{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":567743,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":57,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434128,204.96,74719.83,0.0,-0.33194,1e-05,54.98309]
[1776326439283,204.96,74726.05,0.0,-0.33187,1e-05,54.98288]
[1776326442304,204.96,74703.32,0.0,-0.33214,1e-05,54.98364]
[1776326447338,204.96,74694.84,0.0,-0.33223,1e-05,54.98392]
[1776326452374,204.96,74695.85,0.0,-0.33222,1e-05,54.98388]
[1776326457409,204.96,74696.49,0.0,-0.33222,1e-05,54.98386]
[1776326462051,47.63,74751.34,0.0,-0.15183,3e-05,35.61719]
[1776326467056,47.63,74771.99,0.0,-0.15116,3e-05,35.52302]
[1776326472061,47.63,74772.38,0.0,-0.15116,3e-05,35.52243]
[1776326477065,47.64,74771.12,0.0,-0.1512,3e-05,35.5294]
[1776326482070,47.64,74781.03,0.0,-0.15089,3e-05,35.4851]
[1776326487075,47.64,74786.88,0.0,-0.15071,3e-05,35.45976]
[1776326492080,47.64,74790.28,0.0,-0.15061,3e-05,35.44426]
[1776326497085,47.64,74785.94,0.0,-0.15076,3e-05,35.46581]
[1776326502090,47.65,74797.65,0.0,-0.15039,3e-05,35.41385]
[1776326507095,47.65,74798.35,0.0,-0.15038,3e-05,35.41262]
[1776326512100,47.65,74801.36,0.0,-0.1503,3e-05,35.40078]
[1776326517105,47.66,74802.41,0.0,-0.15028,3e-05,35.39801]
[1776326522120,47.66,74789.38,0.0,-0.15071,3e-05,35.45968]
[1776326527125,47.66,74777.59,0.0,-0.1511,3e-05,35.51464]
[1776326532940,47.66,74774.65,0.0,-0.1512,3e-05,35.52892]
[1776326537975,47.66,74774.22,0.0,-0.15121,3e-05,35.53142]
[1776326543010,47.66,74767.68,0.0,-0.15143,3e-05,35.56179]
[1776326548047,47.66,74772.88,0.0,-0.15126,3e-05,35.53855]
[1776326553152,47.66,74756.78,0.0,-0.15179,3e-05,35.6116]
[1776326557111,47.66,74732.92,0.0,-0.15256,3e-05,35.72128]
[1776326562148,47.66,74740.61,0.0,-0.15231,3e-05,35.68589]
[1776326567169,47.66,74760.61,0.0,-0.15166,3e-05,35.59442]
[1776326572174,47.66,74759.53,0.0,-0.1517,3e-05,35.60005]
[1776326577179,47.67,74762.58,0.0,-0.15161,3e-05,35.58663]
[1776326582184,47.67,74759.78,0.0,-0.1517,3e-05,35.60011]
[1776326587189,47.67,74752.0,0.0,-0.15196,3e-05,35.63634]
[1776326592194,47.67,74753.63,0.0,-0.15191,3e-05,35.62919]
[1776326597199,47.67,74755.97,0.0,-0.15183,3e-05,35.61885]
[1776326598810,47.67,74756.43,0.0,-0.15182,3e-05,35.61685]
[1776326598856,47.67,74756.43,0.0,-0.15182,3e-05,35.61685]
[1776326599924,47.67,74755.88,0.0,-0.15184,3e-05,35.61943]
[1776326599982,47.67,74755.88,0.0,-0.15184,3e-05,35.61952]
[1776326605207,47.67,74753.15,0.0,-0.15193,3e-05,35.63248]
[1776326610212,47.67,74752.15,0.0,-0.15196,3e-05,35.63733]
[1776326611961,47.67,74754.45,0.0,-0.15188,3e-05,35.62522]
[1776326612037,47.67,74754.45,0.0,-0.15189,3e-05,35.62528]
[1776326617221,47.67,74748.16,0.0,-0.15209,3e-05,35.65442]
[1776326622226,47.67,74747.06,0.0,-0.15213,3e-05,35.65962]
[1776326627231,47.67,74749.48,0.0,-0.15205,3e-05,35.64869]
[1776326632236,47.67,74738.86,0.0,-0.1524,3e-05,35.69765]
[1776326637241,47.67,74727.14,0.0,-0.15278,3e-05,35.7512]
[1776326642247,47.67,74730.29,0.0,-0.15267,3e-05,35.73634]
[1776326647252,47.67,74730.32,0.0,-0.15267,3e-05,35.73583]
[1776326652257,47.67,74726.53,0.0,-0.15279,3e-05,35.75277]
[1776326657261,47.67,74724.56,0.0,-0.15285,3e-05,35.7613]
[1776326662266,47.67,74728.18,0.0,-0.15273,3e-05,35.7442]
[1776326667271,47.67,74734.92,0.0,-0.15251,3e-05,35.71287]
[1776326672277,47.67,74734.9,0.0,-0.1525,3e-05,35.71126]
[1776326677282,47.67,74724.16,0.0,-0.15285,3e-05,35.76012]
[1776326682287,47.66,74724.06,0.0,-0.15285,3e-05,35.76002]
[1776326687292,47.66,74723.63,0.0,-0.15286,3e-05,35.76147]
[1776326692296,47.66,74716.14,0.0,-0.1531,3e-05,35.79527]
[1776326697301,47.66,74690.81,0.0,-0.15393,3e-05,35.91052]
[1776326703307,47.66,74687.24,0.0,-0.15403,3e-05,35.92501]
[1776326709187,47.66,74687.34,0.0,-0.15401,3e-05,35.9223]
[1776326710760,47.66,74689.44,0.0,-0.15394,3e-05,35.9124]
[1776326710770,47.66,74689.44,0.0,-0.15394,3e-05,35.9124]
[1776326711202,47.65,74689.44,0.0,-0.15394,3e-05,35.91212]
[1776326716236,47.65,74694.23,0.0,-0.15377,3e-05,35.88866]
[1776326721272,47.65,74691.65,0.0,-0.15385,3e-05,35.89904]
[1776326726306,47.65,74690.96,0.0,-0.15386,3e-05,35.90072]
[1776326731339,47.65,74692.19,0.0,-0.15381,3e-05,35.892]
[1776326731860,47.65,74692.19,0.0,-0.15381,3e-05,35.892]
[1776326732340,47.65,74692.34,0.0,-0.1538,3e-05,35.89105]
[1776326735780,47.65,74696.55,0.0,-0.15366,3e-05,35.87089]
[1776326736344,47.64,74699.67,0.0,-0.15355,3e-05,35.85633]
[1776326741349,47.64,74704.49,0.0,-0.15339,3e-05,35.83311]
[1776326746354,47.64,74713.3,0.0,-0.15309,3e-05,35.79173]
[1776326751359,47.64,74716.94,0.0,-0.15297,3e-05,35.7744]
[1776326756088,47.64,74714.65,0.0,-0.15304,3e-05,35.78441]
[1776326756189,47.64,74714.65,0.0,-0.15304,3e-05,35.78428]
[1776326761369,47.64,74709.81,0.0,-0.1532,3e-05,35.80581]
[1776326764201,47.64,74702.29,0.0,-0.15344,3e-05,35.83995]
[1776326764302,47.64,74702.29,0.0,-0.15344,3e-05,35.83973]
[1776326765232,47.64,74702.29,0.0,-0.15344,3e-05,35.83973]
[1776326765320,47.64,74702.29,0.0,-0.15344,3e-05,35.8395]
[1776326767241,47.64,74698.97,0.0,-0.15354,3e-05,35.85457]
[1776326767287,47.64,74698.97,0.0,-0.15354,3e-05,35.85435]
[1776326768312,47.64,74698.97,0.0,-0.15354,3e-05,35.85435]
[1776326768366,47.64,74698.97,0.0,-0.15354,3e-05,35.85407]
[1776326768519,47.64,74698.97,0.0,-0.15354,3e-05,35.85407]
[1776326769377,47.64,74689.03,0.0,-0.15387,3e-05,35.89946]
[1776326769433,47.64,74689.03,0.0,-0.15387,3e-05,35.89946]
[1776326770378,47.64,74693.77,0.0,-0.15371,3e-05,35.87743]
[1776326775383,47.63,74691.73,0.0,-0.15377,3e-05,35.88547]
[1776326776565,47.63,74687.9,0.0,-0.15389,3e-05,35.9028]
[1776326777385,47.63,74686.16,0.0,-0.15395,3e-05,35.91052]
[1776326779491,47.63,74683.86,0.0,-0.15402,3e-05,35.92043]
[1776326780388,47.63,74683.49,0.0,-0.15403,3e-05,35.92184]
[1776326782497,47.63,74682.12,0.0,-0.15407,3e-05,35.92746]
[1776326783390,47.63,74682.09,0.0,-0.15407,3e-05,35.92731]
[1776326784603,47.63,74681.84,0.0,-0.15407,3e-05,35.92809]
[1776326784614,47.63,74681.84,0.0,-0.15407,3e-05,35.92809]
[1776326784677,47.63,74681.84,0.0,-0.15407,3e-05,35.92809]
[1776326785393,47.63,74674.67,0.0,-0.15431,3e-05,35.96069]
[1776326786570,47.63,74668.98,0.0,-0.15449,3e-05,35.98644]
[1776326786728,47.63,74668.98,0.0,-0.15449,3e-05,35.98644]
[1776326788281,47.63,74668.98,0.0,-0.15449,3e-05,35.98644]
[1776326788294,47.63,74668.98,0.0,-0.15449,3e-05,35.98644]
[1776326788334,47.63,74668.98,0.0,-0.15449,3e-05,35.986]
[1776326788687,47.63,74668.98,0.0,-0.15449,3e-05,35.986]
[1776326788751,47.63,74668.98,0.0,-0.15449,3e-05,35.98547]
[1776326789899,47.63,74668.98,0.0,-0.15449,3e-05,35.98547]
[1776326789969,47.63,74668.98,0.0,-0.15448,3e-05,35.98489]
[1776326790764,47.63,74641.36,0.0,-0.15539,3e-05,36.11128]
[1776326792523,47.63,74637.77,0.0,-0.1555,3e-05,36.12554]
[1776326792677,47.63,74637.77,0.0,-0.1555,3e-05,36.12554]
[1776326793700,47.62,74637.77,0.0,-0.1555,3e-05,36.12495]
[1776326793785,47.62,74637.77,0.0,-0.15549,3e-05,36.12441]
[1776326794901,47.62,74637.77,0.0,-0.15549,3e-05,36.12441]
[1776326795003,47.62,74637.77,0.0,-0.15549,3e-05,36.1239]
[1776326797815,47.62,74654.68,0.0,-0.15492,3e-05,36.04472]
[1776326802849,47.62,74658.92,0.0,-0.15477,3e-05,36.02293]
[1776326807884,47.61,74662.52,0.0,-0.15463,3e-05,36.00425]
[1776326812918,47.61,74676.81,0.0,-0.15415,3e-05,35.93684]
[1776326816179,47.61,74676.16,0.0,-0.15417,3e-05,35.93881]
[1776326816243,47.61,74676.16,0.0,-0.15417,3e-05,35.93881]
[1776326818927,47.61,74676.36,0.0,-0.15416,3e-05,35.93726]
[1776326818996,47.61,74676.36,0.0,-0.15416,3e-05,35.93726]
[1776326819566,47.61,74676.36,0.0,-0.15415,3e-05,35.93698]
[1776326820005,47.61,74676.36,0.0,-0.15415,3e-05,35.93698]
[1776326820244,47.61,74676.36,0.0,-0.15415,3e-05,35.93698]
[1776326820346,47.61,74676.36,0.0,-0.15415,3e-05,35.93673]
[1776326826009,47.61,74690.79,0.0,-0.15367,3e-05,35.86895]
[1776326830344,47.61,74695.12,0.0,-0.15352,3e-05,35.84841]
[1776326830440,47.61,74695.06,0.0,-0.15352,3e-05,35.84847]
[1776326836080,47.6,74689.64,0.0,-0.15369,3e-05,35.87207]
[1776326841451,47.6,74687.79,0.0,-0.15374,3e-05,35.87908]
[1776326846456,47.6,74691.18,0.0,-0.15362,3e-05,35.86235]
[1776326851663,47.6,74690.81,0.0,-0.15363,3e-05,35.86156]
[1776326852195,47.6,74690.81,0.0,-0.15362,3e-05,35.86134]
[1776326857467,47.6,74692.47,0.0,-0.15356,3e-05,35.8524]
[1776326859778,47.6,74692.47,0.0,-0.15356,3e-05,35.85218]
[1776326860250,47.6,74692.47,0.0,-0.15356,3e-05,35.85195]
[1776326860610,47.6,74692.47,0.0,-0.15356,3e-05,35.85195]
[1776326860744,47.6,74692.47,0.0,-0.15356,3e-05,35.85195]
[1776326861573,47.6,74692.47,0.0,-0.15356,3e-05,35.85169]
[1776326862265,47.6,74692.47,0.0,-0.15355,3e-05,35.85142]
[1776326867299,47.59,74676.03,0.0,-0.15409,3e-05,35.92555]
[1776326870907,47.59,74675.81,0.0,-0.15409,3e-05,35.92564]
[1776326871481,47.59,74675.57,0.0,-0.15409,3e-05,35.92611]
[1776326871932,47.59,74675.57,0.0,-0.15409,3e-05,35.92611]
[1776326872482,47.59,74677.84,0.0,-0.15401,3e-05,35.91536]
[1776326877487,47.59,74678.39,0.0,-0.15399,3e-05,35.91143]
[1776326881826,47.59,74678.32,0.0,-0.15398,3e-05,35.91086]
[1776326882404,47.59,74678.32,0.0,-0.15398,3e-05,35.91056]
[1776326885609,47.59,74677.47,0.0,-0.154,3e-05,35.91362]
[1776326885641,47.59,74677.47,0.0,-0.154,3e-05,35.91362]
[1776326885671,47.59,74677.47,0.0,-0.154,3e-05,35.91362]
[1776326885701,47.59,74677.47,0.0,-0.154,3e-05,35.91362]
[1776326885731,47.59,74677.47,0.0,-0.154,3e-05,35.91362]
[1776326885767,47.59,74677.47,0.0,-0.154,3e-05,35.91362]
[1776326885794,47.59,74677.47,0.0,-0.154,3e-05,35.91362]
[1776326886432,47.59,74677.47,0.0,-0.154,3e-05,35.91335]
[1776326891467,47.58,74689.67,0.0,-0.15359,3e-05,35.85609]
[1776326892446,47.58,74689.67,0.0,-0.15359,3e-05,35.85609]
[1776326892585,47.58,74689.67,0.0,-0.15359,3e-05,35.85588]
[1776326892637,47.58,74689.67,0.0,-0.15359,3e-05,35.85588]
[1776326892668,47.58,74689.67,0.0,-0.15359,3e-05,35.85588]
[1776326893483,47.58,74689.67,0.0,-0.15359,3e-05,35.85567]
[1776326893630,47.58,74689.67,0.0,-0.15359,3e-05,35.85567]
[1776326893675,47.58,74689.67,0.0,-0.15359,3e-05,35.85567]
[1776326894488,47.58,74689.67,0.0,-0.15359,3e-05,35.85539]
[1776326896347,47.58,74689.67,0.0,-0.15359,3e-05,35.85498]
[1776326896413,47.58,74689.67,0.0,-0.15359,3e-05,35.85498]
[1776326896503,47.58,74689.67,0.0,-0.15358,3e-05,35.85454]
[1776326897507,47.58,74647.45,0.0,-0.15497,3e-05,36.04785]
[1776326902512,47.58,74637.83,0.0,-0.15527,3e-05,36.08965]
[1776326907523,47.57,74636.28,0.0,-0.15531,3e-05,36.09463]
[1776326912614,47.57,74634.01,0.0,-0.15536,3e-05,36.10021]
[1776326917650,47.57,74634.6,0.0,-0.15532,3e-05,36.09485]
[1776326921546,47.56,74633.76,0.0,-0.15534,3e-05,36.09712]
[1776326921618,47.56,74633.76,0.0,-0.15534,3e-05,36.09712]
[1776326921678,47.56,74633.76,0.0,-0.15534,3e-05,36.0966]
[1776326926826,47.56,74643.71,0.0,-0.15499,3e-05,36.04888]
[1776326926881,47.56,74643.71,0.0,-0.15499,3e-05,36.04888]
[1776326926890,47.56,74643.71,0.0,-0.15499,3e-05,36.04835]
[1776326929542,47.56,74624.18,0.0,-0.15563,3e-05,36.13655]
[1776326934775,47.55,74625.44,0.0,-0.15557,3e-05,36.12787]
[1776326940405,47.55,74636.25,0.0,-0.15519,3e-05,36.0761]
[1776326940433,47.55,74636.25,0.0,-0.15519,3e-05,36.0761]
[1776326940462,47.55,74636.25,0.0,-0.15519,3e-05,36.0761]
[1776326940520,47.55,74636.25,0.0,-0.15519,3e-05,36.0761]
[1776326940551,47.55,74636.25,0.0,-0.15519,3e-05,36.0761]
[1776326940555,47.55,74636.26,0.0,-0.15519,3e-05,36.07558]
[1776326940578,47.55,74636.26,0.0,-0.15519,3e-05,36.07558]
[1776326940637,47.55,74636.26,0.0,-0.15519,3e-05,36.07558]
[1776326940817,47.55,74636.26,0.0,-0.15519,3e-05,36.07509]
[1776326946560,47.55,74647.28,0.0,-0.15481,3e-05,36.02169]
[1776326951565,47.54,74626.79,0.0,-0.15547,3e-05,36.11354]
[1776326954632,47.54,74624.75,0.0,-0.15553,3e-05,36.12128]
[1776326954676,47.54,74624.75,0.0,-0.15553,3e-05,36.12128]
[1776326954915,47.54,74624.75,0.0,-0.15553,3e-05,36.12128]
[1776326959950,47.54,74622.3,0.0,-0.15559,3e-05,36.12974]
[1776326964985,47.53,74623.32,0.0,-0.15554,3e-05,36.12226]
[1776326967718,47.53,74623.19,0.0,-0.15553,3e-05,36.12167]
[1776326967743,47.53,74623.19,0.0,-0.15553,3e-05,36.12167]
[1776326968021,47.53,74623.19,0.0,-0.15553,3e-05,36.12104]
[1776326973045,47.52,74611.43,0.0,-0.15589,3e-05,36.17053]
[1776326978080,47.52,74616.19,0.0,-0.15572,3e-05,36.14564]
[1776326983115,47.52,74615.02,0.0,-0.15574,3e-05,36.14818]
[1776326988151,47.51,74617.05,0.0,-0.15565,3e-05,36.13598]
[1776326993185,47.51,74611.62,0.0,-0.15581,3e-05,36.15805]
[1776326994720,47.51,74611.03,0.0,-0.15583,3e-05,36.16019]
[1776326994818,47.51,74611.03,0.0,-0.15583,3e-05,36.16019]
[1776326995199,47.51,74611.03,0.0,-0.15582,3e-05,36.15959]
[1776326996094,47.51,74611.03,0.0,-0.15582,3e-05,36.15959]
[1776326996150,47.51,74611.03,0.0,-0.15582,3e-05,36.15959]
[1776326996207,47.51,74611.03,0.0,-0.15582,3e-05,36.159]
[1776327001243,47.5,74608.14,0.0,-0.1559,3e-05,36.16922]
[1776327005450,47.5,74593.72,0.0,-0.15636,3e-05,36.23359]
[1776327005481,47.5,74593.72,0.0,-0.15636,3e-05,36.23359]
[1776327005534,47.5,74593.72,0.0,-0.15636,3e-05,36.23289]
[1776327011312,47.49,74585.27,0.0,-0.15661,3e-05,36.26744]
[1776327016349,47.49,74573.04,0.0,-0.15702,3e-05,36.32347]
[1776327018840,47.49,74573.04,0.0,-0.15702,3e-05,36.32335]
[1776327018927,47.49,74573.04,0.0,-0.15702,3e-05,36.32335]
[1776327019562,47.49,74573.04,0.0,-0.15702,3e-05,36.32335]
[1776327019594,47.49,74573.04,0.0,-0.15702,3e-05,36.32335]
[1776327019633,47.49,74574.84,0.0,-0.15695,3e-05,36.31446]
[1776327022702,47.49,74577.17,0.0,-0.15687,3e-05,36.30301]
[1776327022758,47.49,74577.17,0.0,-0.15687,3e-05,36.30301]
[1776327023399,47.49,74577.17,0.0,-0.15687,3e-05,36.30299]
[1776327028436,47.49,74576.99,0.0,-0.15688,3e-05,36.30365]
[1776327033471,47.49,74581.97,0.0,-0.1567,3e-05,36.27907]
[1776327039514,47.49,74600.4,0.0,-0.15609,3e-05,36.19447]
[1776327040522,47.49,74603.58,0.0,-0.15599,3e-05,36.17992]
[1776327044548,47.49,74621.38,0.0,-0.15539,3e-05,36.09651]
[1776327049584,47.48,74610.69,0.0,-0.15572,3e-05,36.14301]
[1776327054619,47.48,74609.27,0.0,-0.15575,3e-05,36.14676]
[1776327058647,47.48,74628.78,0.0,-0.15509,3e-05,36.05492]
[1776327063681,47.47,74631.98,0.0,-0.15497,3e-05,36.03811]
[1776327064428,47.47,74631.98,0.0,-0.15497,3e-05,36.03811]
[1776327064486,47.47,74631.98,0.0,-0.15497,3e-05,36.03811]
[1776327064514,47.47,74631.98,0.0,-0.15497,3e-05,36.0377]
[1776327069604,47.47,74629.22,0.0,-0.15505,3e-05,36.04875]
[1776327073691,47.47,74612.09,0.0,-0.1556,3e-05,36.1254]
[1776327078794,47.46,74614.0,0.0,-0.15552,3e-05,36.11346]
[1776327084518,47.46,74614.43,0.0,-0.15549,3e-05,36.10944]
[1776327084964,47.46,74614.43,0.0,-0.15549,3e-05,36.10895]
[1776327085007,47.46,74614.43,0.0,-0.15549,3e-05,36.10895]
[1776327085032,47.46,74614.43,0.0,-0.15549,3e-05,36.10895]
[1776327085147,47.46,74614.43,0.0,-0.15549,3e-05,36.10895]
[1776327085249,47.46,74614.43,0.0,-0.15549,3e-05,36.10844]
[1776327090885,47.45,74596.82,0.0,-0.15605,3e-05,36.18617]
[1776327095913,47.45,74593.31,0.0,-0.15614,3e-05,36.19765]
[1776327100950,47.44,74593.69,0.0,-0.15611,3e-05,36.1928]
[1776327105983,47.44,74596.82,0.0,-0.15598,3e-05,36.17545]
[1776327111018,47.44,74596.89,0.0,-0.15596,3e-05,36.17218]
[1776327116053,47.43,74591.63,0.0,-0.15612,3e-05,36.19349]
[1776327121095,47.43,74590.94,0.0,-0.15612,3e-05,36.19353]
[1776327126130,47.42,74595.29,0.0,-0.15596,3e-05,36.17124]
[1776327131164,47.43,74597.2,0.0,-0.1559,3e-05,36.16323]
[1776327136199,47.43,74599.17,0.0,-0.15585,3e-05,36.15669]
[1776327138367,47.43,74602.03,0.0,-0.15576,3e-05,36.14369]
[1776327138398,47.43,74602.03,0.0,-0.15576,3e-05,36.14369]
[1776327138429,47.43,74602.03,0.0,-0.15576,3e-05,36.14369]
[1776327138461,47.43,74602.03,0.0,-0.15576,3e-05,36.14369]
[1776327138474,47.43,74602.03,0.0,-0.15576,3e-05,36.14318]
[1776327142249,47.43,74624.5,0.0,-0.155,3e-05,36.03781]
[1776327147283,47.42,74632.62,0.0,-0.15472,3e-05,35.99858]
[1776327152773,47.42,74629.22,0.0,-0.15481,3e-05,36.01054]
[1776327158360,47.42,74629.57,0.0,-0.15479,3e-05,36.0072]
[1776327163396,47.42,74630.34,0.0,-0.15475,3e-05,36.00191]
[1776327168433,47.41,74633.16,0.0,-0.15465,3e-05,35.98724]
[1776327173468,47.41,74640.31,0.0,-0.1544,3e-05,35.95284]
[1776327178503,47.41,74638.3,0.0,-0.15446,3e-05,35.96072]
[1776327183594,47.41,74638.01,0.0,-0.15446,3e-05,35.96088]
[1776327189580,47.41,74633.66,0.0,-0.15459,3e-05,35.97886]
[1776327194619,47.4,74636.34,0.0,-0.15449,3e-05,35.96506]
[1776327199654,47.4,74635.32,0.0,-0.15452,3e-05,35.96832]
[1776327204690,47.4,74634.74,0.0,-0.15453,3e-05,35.96955]
[1776327209724,47.4,74622.57,0.0,-0.15492,3e-05,36.02404]
[1776327214760,47.39,74618.94,0.0,-0.15502,3e-05,36.03728]
[1776327215588,47.39,74618.94,0.0,-0.15502,3e-05,36.03728]
[1776327215620,47.39,74618.94,0.0,-0.15502,3e-05,36.03728]
[1776327215767,47.39,74618.94,0.0,-0.15502,3e-05,36.03691]
[1776327216891,47.39,74618.94,0.0,-0.15502,3e-05,36.03653]
[1776327216908,47.39,74618.94,0.0,-0.15502,3e-05,36.03653]
[1776327217781,47.39,74618.94,0.0,-0.15502,3e-05,36.03616]
[1776327218149,47.39,74618.94,0.0,-0.15502,3e-05,36.03616]
[1776327218225,47.39,74618.94,0.0,-0.15502,3e-05,36.03616]
[1776327218788,47.39,74618.94,0.0,-0.15501,3e-05,36.03578]
[1776327219451,47.39,74618.94,0.0,-0.15501,3e-05,36.03578]
[1776327219460,47.39,74618.94,0.0,-0.15501,3e-05,36.03578]
[1776327219463,47.39,74618.94,0.0,-0.15501,3e-05,36.03578]
[1776327219490,47.39,74618.94,0.0,-0.15501,3e-05,36.03578]
[1776327219520,47.39,74618.94,0.0,-0.15501,3e-05,36.03578]
[1776327219551,47.39,74618.94,0.0,-0.15501,3e-05,36.03578]
[1776327219581,47.39,74618.94,0.0,-0.15501,3e-05,36.03578]
[1776327219613,47.39,74618.94,0.0,-0.15501,3e-05,36.03578]
[1776327219642,47.39,74618.94,0.0,-0.15501,3e-05,36.03578]
[1776327219672,47.39,74618.94,0.0,-0.15501,3e-05,36.03578]
[1776327219701,47.39,74618.94,0.0,-0.15501,3e-05,36.03578]
[1776327219732,47.39,74618.94,0.0,-0.15501,3e-05,36.03578]
[1776327219762,47.39,74618.94,0.0,-0.15501,3e-05,36.03578]
[1776327219849,47.39,74618.94,0.0,-0.15501,3e-05,36.0354]
[1776327219879,47.39,74618.94,0.0,-0.15501,3e-05,36.0354]
[1776327219909,47.39,74618.94,0.0,-0.15501,3e-05,36.0354]
[1776327219938,47.39,74618.94,0.0,-0.15501,3e-05,36.0354]
[1776327220605,47.39,74618.94,0.0,-0.15501,3e-05,36.0354]
[1776327220663,47.39,74618.94,0.0,-0.15501,3e-05,36.0354]
[1776327220692,47.39,74618.94,0.0,-0.15501,3e-05,36.0354]
[1776327220751,47.39,74618.94,0.0,-0.15501,3e-05,36.0354]
[1776327220781,47.39,74618.94,0.0,-0.15501,3e-05,36.0354]
[1776327220810,47.39,74618.94,0.0,-0.15501,3e-05,36.0354]
[1776327220846,47.39,74618.07,0.0,-0.15504,3e-05,36.03907]
[1776327221544,47.39,74618.07,0.0,-0.15504,3e-05,36.03907]
[1776327221552,47.39,74618.07,0.0,-0.15504,3e-05,36.03907]
[1776327221572,47.39,74618.07,0.0,-0.15504,3e-05,36.03907]
[1776327221629,47.39,74618.07,0.0,-0.15504,3e-05,36.03907]
[1776327221783,47.39,74618.07,0.0,-0.15504,3e-05,36.03907]
[1776327221836,47.39,74618.07,0.0,-0.15504,3e-05,36.03907]
[1776327221847,47.39,74617.72,0.0,-0.15505,3e-05,36.04031]
[1776327223665,47.39,74617.72,0.0,-0.15504,3e-05,36.03993]
[1776327223674,47.39,74617.72,0.0,-0.15504,3e-05,36.03993]
[1776327223712,47.39,74617.72,0.0,-0.15504,3e-05,36.03993]
[1776327223824,47.39,74617.72,0.0,-0.15504,3e-05,36.03954]
[1776327225684,47.39,74616.54,0.0,-0.15508,3e-05,36.04461]
[1776327225727,47.39,74616.54,0.0,-0.15508,3e-05,36.04461]
[1776327225734,47.39,74616.54,0.0,-0.15508,3e-05,36.04461]
[1776327225791,47.39,74616.54,0.0,-0.15508,3e-05,36.04461]
[1776327225838,47.39,74616.54,0.0,-0.15508,3e-05,36.04422]
[1776327227759,47.39,74616.54,0.0,-0.15507,3e-05,36.04384]
[1776327227852,47.39,74616.54,0.0,-0.15507,3e-05,36.04346]
[1776327227926,47.39,74616.54,0.0,-0.15507,3e-05,36.04346]
[1776327227980,47.39,74616.54,0.0,-0.15507,3e-05,36.04346]
[1776327229705,47.39,74616.54,0.0,-0.15507,3e-05,36.04307]
[1776327229741,47.39,74616.54,0.0,-0.15507,3e-05,36.04307]
[1776327229765,47.39,74616.54,0.0,-0.15507,3e-05,36.04307]
[1776327229802,47.39,74616.54,0.0,-0.15507,3e-05,36.04307]
[1776327229861,47.39,74616.86,0.0,-0.15506,3e-05,36.04118]
[1776327229891,47.39,74616.86,0.0,-0.15506,3e-05,36.04118]
[1776327231867,47.38,74612.51,0.0,-0.15519,3e-05,36.06049]
[1776327231925,47.38,74612.51,0.0,-0.15519,3e-05,36.06049]
[1776327231935,47.38,74612.51,0.0,-0.15519,3e-05,36.06049]
[1776327231985,47.38,74612.51,0.0,-0.15519,3e-05,36.06049]
[1776327232087,47.38,74612.51,0.0,-0.15519,3e-05,36.06007]
[1776327233924,47.38,74609.82,0.0,-0.15528,3e-05,36.07208]
[1776327233999,47.38,74609.82,0.0,-0.15528,3e-05,36.07208]
[1776327234007,47.38,74609.82,0.0,-0.15528,3e-05,36.07208]
[1776327234147,47.38,74609.82,0.0,-0.15528,3e-05,36.07208]
[1776327234234,47.38,74609.82,0.0,-0.15528,3e-05,36.07208]
[1776327234861,47.38,74603.26,0.0,-0.15549,3e-05,36.10147]
[1776327235993,47.38,74603.26,0.0,-0.15549,3e-05,36.10147]
[1776327236017,47.38,74603.26,0.0,-0.15549,3e-05,36.10147]
[1776327236029,47.38,74603.26,0.0,-0.15549,3e-05,36.10147]
[1776327236077,47.38,74603.26,0.0,-0.15549,3e-05,36.10147]
[1776327236178,47.38,74603.26,0.0,-0.15549,3e-05,36.101]
[1776327238025,47.38,74602.17,0.0,-0.15552,3e-05,36.10555]
[1776327238080,47.38,74602.17,0.0,-0.15552,3e-05,36.10555]
[1776327238097,47.38,74602.17,0.0,-0.15552,3e-05,36.10555]
[1776327238140,47.38,74602.17,0.0,-0.15552,3e-05,36.10555]
[1776327238170,47.38,74602.17,0.0,-0.15552,3e-05,36.10555]
[1776327238200,47.38,74602.17,0.0,-0.15552,3e-05,36.10555]
[1776327238230,47.38,74602.17,0.0,-0.15552,3e-05,36.10555]
[1776327238459,47.38,74602.17,0.0,-0.15552,3e-05,36.10555]
[1776327238486,47.38,74602.17,0.0,-0.15552,3e-05,36.10555]
[1776327238517,47.38,74602.17,0.0,-0.15552,3e-05,36.10555]
[1776327238546,47.38,74602.17,0.0,-0.15552,3e-05,36.10555]
[1776327238604,47.38,74602.17,0.0,-0.15552,3e-05,36.10555]
[1776327238705,47.38,74602.17,0.0,-0.15552,3e-05,36.10507]
[1776327240070,47.38,74600.07,0.0,-0.15559,3e-05,36.11431]
[1776327240164,47.38,74600.07,0.0,-0.15559,3e-05,36.11431]
[1776327240179,47.38,74600.07,0.0,-0.15559,3e-05,36.11431]
[1776327240283,47.38,74600.07,0.0,-0.15559,3e-05,36.11431]
[1776327240313,47.38,74600.07,0.0,-0.15559,3e-05,36.11431]
[1776327240372,47.38,74600.07,0.0,-0.15559,3e-05,36.11431]
[1776327240384,47.38,74600.07,0.0,-0.15558,3e-05,36.11383]
[1776327242083,47.38,74599.93,0.0,-0.15558,3e-05,36.11399]
[1776327242092,47.38,74599.93,0.0,-0.15558,3e-05,36.11399]
[1776327242147,47.38,74599.93,0.0,-0.15558,3e-05,36.11399]
[1776327242158,47.38,74599.93,0.0,-0.15558,3e-05,36.11399]
[1776327242177,47.38,74599.93,0.0,-0.15558,3e-05,36.11399]
[1776327242206,47.38,74599.93,0.0,-0.15558,3e-05,36.11399]
[1776327242236,47.38,74599.93,0.0,-0.15558,3e-05,36.11399]
[1776327242354,47.38,74599.93,0.0,-0.15558,3e-05,36.11399]
[1776327242395,47.38,74599.93,0.0,-0.15558,3e-05,36.11399]
[1776327242493,47.38,74599.93,0.0,-0.15558,3e-05,36.11399]
[1776327242541,47.38,74599.93,0.0,-0.15558,3e-05,36.11399]
[1776327242567,47.38,74599.93,0.0,-0.15558,3e-05,36.11399]
[1776327242577,47.38,74599.93,0.0,-0.15558,3e-05,36.11352]
[1776327244121,47.38,74601.45,0.0,-0.15553,3e-05,36.10604]
[1776327244142,47.38,74601.45,0.0,-0.15553,3e-05,36.10604]
[1776327244192,47.38,74601.45,0.0,-0.15553,3e-05,36.10604]
[1776327244258,47.38,74601.45,0.0,-0.15553,3e-05,36.10604]
[1776327244293,47.38,74601.45,0.0,-0.15552,3e-05,36.10553]
[1776327250008,47.37,74588.56,0.0,-0.15593,3e-05,36.16183]
[1776327255178,47.37,74589.28,0.0,-0.15589,3e-05,36.15582]
[1776327260954,47.36,74587.57,0.0,-0.15593,3e-05,36.16107]
[1776327260966,47.36,74587.57,0.0,-0.15593,3e-05,36.16107]
[1776327260983,47.36,74587.57,0.0,-0.15593,3e-05,36.16107]
[1776327261010,47.36,74587.57,0.0,-0.15593,3e-05,36.16107]
[1776327261085,47.36,74587.57,0.0,-0.15593,3e-05,36.16057]
[1776327262492,47.36,74587.57,0.0,-0.15593,3e-05,36.16057]
[1776327262501,47.36,74587.57,0.0,-0.15593,3e-05,36.16057]
[1776327262549,47.36,74587.57,0.0,-0.15593,3e-05,36.16057]
[1776327262559,47.36,74587.57,0.0,-0.15593,3e-05,36.16057]
[1776327262606,47.36,74587.57,0.0,-0.15593,3e-05,36.16057]
[1776327262635,47.36,74587.57,0.0,-0.15593,3e-05,36.16057]
[1776327262666,47.36,74587.57,0.0,-0.15593,3e-05,36.16057]
[1776327262766,47.36,74587.57,0.0,-0.15592,3e-05,36.16008]
[1776327264565,47.36,74594.85,0.0,-0.15568,3e-05,36.12596]
[1776327264629,47.36,74594.85,0.0,-0.15568,3e-05,36.12596]
[1776327264643,47.36,74594.85,0.0,-0.15568,3e-05,36.12596]
[1776327264772,47.36,74594.85,0.0,-0.15568,3e-05,36.12596]
[1776327264873,47.36,74594.85,0.0,-0.15567,3e-05,36.12547]
[1776327266623,47.36,74594.84,0.0,-0.15567,3e-05,36.12502]
[1776327266748,47.36,74594.84,0.0,-0.15567,3e-05,36.12502]
[1776327266778,47.36,74594.84,0.0,-0.15567,3e-05,36.12502]
[1776327266790,47.36,74594.84,0.0,-0.15567,3e-05,36.12454]
[1776327268254,47.36,74595.39,0.0,-0.15565,3e-05,36.1215]
[1776327268290,47.36,74595.39,0.0,-0.15565,3e-05,36.1215]
[1776327268313,47.36,74595.39,0.0,-0.15565,3e-05,36.1215]
[1776327268326,47.36,74595.39,0.0,-0.15565,3e-05,36.1215]
[1776327268329,47.36,74595.39,0.0,-0.15565,3e-05,36.1215]
[1776327268343,47.36,74595.39,0.0,-0.15565,3e-05,36.1215]
[1776327268373,47.36,74595.39,0.0,-0.15565,3e-05,36.1215]
[1776327268651,47.36,74595.39,0.0,-0.15565,3e-05,36.1215]
[1776327268776,47.36,74595.39,0.0,-0.15565,3e-05,36.1215]
[1776327268877,47.36,74595.39,0.0,-0.15564,3e-05,36.12101]
[1776327270698,47.36,74594.36,0.0,-0.15568,3e-05,36.12533]
[1776327270733,47.36,74594.36,0.0,-0.15568,3e-05,36.12533]
[1776327270744,47.36,74594.36,0.0,-0.15568,3e-05,36.12533]
[1776327270764,47.36,74594.36,0.0,-0.15568,3e-05,36.12533]
[1776327270791,47.36,74594.36,0.0,-0.15568,3e-05,36.12533]
[1776327270796,47.36,74594.36,0.0,-0.15567,3e-05,36.12486]
[1776327276827,47.35,74596.88,0.0,-0.15557,3e-05,36.10924]
[1776327276850,47.35,74596.88,0.0,-0.15557,3e-05,36.10924]
[1776327276855,47.35,74596.88,0.0,-0.15557,3e-05,36.10924]
[1776327276864,47.35,74596.88,0.0,-0.15557,3e-05,36.10924]
[1776327276869,47.35,74596.88,0.0,-0.15557,3e-05,36.10924]
[1776327276886,47.35,74596.88,0.0,-0.15557,3e-05,36.10924]
[1776327276903,47.35,74597.07,0.0,-0.15556,3e-05,36.10793]
[1776327276917,47.35,74597.07,0.0,-0.15556,3e-05,36.10793]
[1776327276980,47.35,74597.07,0.0,-0.15556,3e-05,36.10793]
[1776327278867,47.35,74597.07,0.0,-0.15556,3e-05,36.10746]
[1776327278875,47.35,74597.07,0.0,-0.15556,3e-05,36.10746]
[1776327278896,47.35,74597.07,0.0,-0.15556,3e-05,36.10746]
[1776327278907,47.35,74594.7,0.0,-0.15563,3e-05,36.11792]
[1776327278926,47.35,74594.7,0.0,-0.15563,3e-05,36.11792]
[1776327278955,47.35,74594.7,0.0,-0.15563,3e-05,36.11792]
[1776327279906,47.35,74595.2,0.0,-0.15561,3e-05,36.11514]
[1776327280913,47.35,74595.2,0.0,-0.15561,3e-05,36.11469]
[1776327280975,47.35,74595.2,0.0,-0.15561,3e-05,36.11469]
[1776327280987,47.35,74595.2,0.0,-0.15561,3e-05,36.11469]
[1776327281860,47.35,74595.2,0.0,-0.15561,3e-05,36.11469]
[1776327281908,47.35,74598.04,0.0,-0.15551,3e-05,36.10112]
[1776327281915,47.35,74598.04,0.0,-0.15551,3e-05,36.10112]
[1776327282967,47.35,74598.04,0.0,-0.15551,3e-05,36.10067]
[1776327283018,47.35,74598.04,0.0,-0.15551,3e-05,36.10067]
[1776327283031,47.35,74598.04,0.0,-0.15551,3e-05,36.10067]
[1776327283048,47.35,74598.04,0.0,-0.15551,3e-05,36.10067]
[1776327283079,47.35,74598.04,0.0,-0.15551,3e-05,36.10067]
[1776327283240,47.35,74598.04,0.0,-0.15551,3e-05,36.10022]
[1776327285015,47.35,74598.35,0.0,-0.15549,3e-05,36.09833]
[1776327285095,47.35,74598.35,0.0,-0.15549,3e-05,36.09833]
[1776327285108,47.35,74598.35,0.0,-0.15549,3e-05,36.09833]
[1776327285472,47.35,74598.35,0.0,-0.15549,3e-05,36.09833]
[1776327285497,47.35,74598.35,0.0,-0.15549,3e-05,36.09833]
[1776327285584,47.35,74598.35,0.0,-0.15549,3e-05,36.09833]
[1776327285668,47.35,74598.35,0.0,-0.15549,3e-05,36.09833]
[1776327285735,47.35,74598.35,0.0,-0.15549,3e-05,36.09833]
[1776327285794,47.35,74598.35,0.0,-0.15549,3e-05,36.09833]
[1776327285803,47.35,74598.35,0.0,-0.15549,3e-05,36.09789]
[1776327286266,47.35,74598.35,0.0,-0.15549,3e-05,36.09789]
[1776327289290,47.35,74601.19,0.0,-0.15539,3e-05,36.08347]
[1776327289435,47.35,74601.19,0.0,-0.15539,3e-05,36.08347]
[1776327289447,47.35,74601.19,0.0,-0.15539,3e-05,36.08347]
[1776327289449,47.35,74601.19,0.0,-0.15539,3e-05,36.08347]
[1776327289661,47.35,74601.19,0.0,-0.15539,3e-05,36.08347]
[1776327289881,47.35,74601.19,0.0,-0.15538,3e-05,36.08307]
[1776327291171,47.34,74601.19,0.0,-0.15538,3e-05,36.08268]
[1776327291182,47.34,74601.19,0.0,-0.15538,3e-05,36.08268]
[1776327291184,47.34,74601.19,0.0,-0.15538,3e-05,36.08268]
[1776327291230,47.34,74601.19,0.0,-0.15538,3e-05,36.08268]
[1776327291297,47.34,74601.19,0.0,-0.15538,3e-05,36.08228]
[1776327292338,47.34,74601.19,0.0,-0.15538,3e-05,36.08228]
[1776327292345,47.34,74601.19,0.0,-0.15538,3e-05,36.08228]
[1776327292407,47.34,74601.19,0.0,-0.15538,3e-05,36.08228]
[1776327292424,47.34,74601.19,0.0,-0.15538,3e-05,36.08228]
[1776327292466,47.34,74601.19,0.0,-0.15538,3e-05,36.08228]
[1776327292495,47.34,74601.19,0.0,-0.15538,3e-05,36.08228]
[1776327292524,47.34,74601.19,0.0,-0.15538,3e-05,36.08228]
[1776327292526,47.34,74601.19,0.0,-0.15538,3e-05,36.08189]
[1776327293216,47.34,74601.19,0.0,-0.15538,3e-05,36.08189]
[1776327293267,47.34,74601.19,0.0,-0.15538,3e-05,36.08189]
[1776327293438,47.34,74601.19,0.0,-0.15538,3e-05,36.08189]
[1776327293540,47.34,74601.19,0.0,-0.15537,3e-05,36.0815]
[1776327295268,47.34,74606.11,0.0,-0.15521,3e-05,36.05839]
[1776327295338,47.34,74606.11,0.0,-0.15521,3e-05,36.05839]
[1776327295359,47.34,74606.11,0.0,-0.15521,3e-05,36.05839]
[1776327295426,47.34,74606.11,0.0,-0.15521,3e-05,36.05839]
[1776327295455,47.34,74606.11,0.0,-0.15521,3e-05,36.05839]
[1776327295485,47.34,74606.11,0.0,-0.15521,3e-05,36.05839]
[1776327295586,47.34,74606.11,0.0,-0.1552,3e-05,36.05801]
[1776327296460,47.34,74606.11,0.0,-0.1552,3e-05,36.05801]
[1776327296531,47.34,74606.11,0.0,-0.1552,3e-05,36.05801]
[1776327296573,47.34,74606.11,0.0,-0.1552,3e-05,36.05801]
[1776327296643,47.34,74606.11,0.0,-0.1552,3e-05,36.05801]
[1776327296735,47.34,74606.11,0.0,-0.1552,3e-05,36.05764]
[1776327297333,47.34,74606.11,0.0,-0.1552,3e-05,36.05764]
[1776327297341,47.34,74606.11,0.0,-0.1552,3e-05,36.05764]
[1776327297395,47.34,74606.11,0.0,-0.1552,3e-05,36.05764]
[1776327297425,47.34,74606.11,0.0,-0.1552,3e-05,36.05764]
[1776327297456,47.34,74606.11,0.0,-0.1552,3e-05,36.05764]
[1776327297526,47.34,74606.11,0.0,-0.1552,3e-05,36.05726]
[1776327299397,47.34,74608.23,0.0,-0.15513,3e-05,36.04705]
[1776327299449,47.34,74608.23,0.0,-0.15513,3e-05,36.04705]
[1776327301389,47.34,74596.26,0.0,-0.15552,3e-05,36.10154]
[1776327301416,47.34,74596.26,0.0,-0.15552,3e-05,36.10154]
[1776327301425,47.34,74596.26,0.0,-0.15552,3e-05,36.10154]
[1776327301445,47.34,74596.26,0.0,-0.15552,3e-05,36.10154]
[1776327301504,47.34,74596.26,0.0,-0.15552,3e-05,36.10154]
[1776327301863,47.34,74596.26,0.0,-0.15552,3e-05,36.1011]
[1776327301965,47.34,74596.26,0.0,-0.15552,3e-05,36.1011]
[1776327302033,47.34,74596.26,0.0,-0.15552,3e-05,36.1011]
[1776327302833,47.34,74596.26,0.0,-0.15551,3e-05,36.10064]
[1776327303444,47.34,74596.26,0.0,-0.15551,3e-05,36.10064]
[1776327303541,47.34,74596.26,0.0,-0.15551,3e-05,36.10064]
[1776327303552,47.34,74596.26,0.0,-0.15551,3e-05,36.10064]
[1776327303603,47.34,74596.26,0.0,-0.15551,3e-05,36.10064]
[1776327303632,47.34,74596.26,0.0,-0.15551,3e-05,36.10064]
[1776327303662,47.34,74596.26,0.0,-0.15551,3e-05,36.10064]
[1776327303763,47.34,74596.26,0.0,-0.15551,3e-05,36.10018]
[1776327304721,47.34,74596.26,0.0,-0.15551,3e-05,36.10018]
[1776327304823,47.34,74596.26,0.0,-0.15551,3e-05,36.10018]
[1776327304835,47.34,74596.26,0.0,-0.15551,3e-05,36.10018]
[1776327304880,47.34,74596.26,0.0,-0.15551,3e-05,36.10018]
[1776327304923,47.34,74596.26,0.0,-0.15551,3e-05,36.09972]
[1776327307561,47.34,74593.23,0.0,-0.1556,3e-05,36.11285]
[1776327307615,47.34,74593.23,0.0,-0.1556,3e-05,36.11285]
[1776327307623,47.34,74593.23,0.0,-0.1556,3e-05,36.11285]
[1776327307663,47.34,74593.23,0.0,-0.1556,3e-05,36.11285]
[1776327307765,47.33,74593.23,0.0,-0.1556,3e-05,36.1125]
[1776327309599,47.33,74609.33,0.0,-0.15506,3e-05,36.03762]
[1776327309609,47.33,74609.33,0.0,-0.15506,3e-05,36.03762]
[1776327309648,47.33,74609.33,0.0,-0.15506,3e-05,36.03762]
[1776327309658,47.33,74609.33,0.0,-0.15506,3e-05,36.03762]
[1776327309708,47.33,74609.33,0.0,-0.15506,3e-05,36.03762]
[1776327309809,47.33,74609.33,0.0,-0.15506,3e-05,36.03726]
[1776327311623,47.33,74608.99,0.0,-0.15507,3e-05,36.0385]
[1776327311643,47.33,74608.99,0.0,-0.15507,3e-05,36.0385]
[1776327311652,47.33,74608.99,0.0,-0.15507,3e-05,36.0385]
[1776327311724,47.33,74608.99,0.0,-0.15507,3e-05,36.03815]
[1776327312123,47.33,74608.99,0.0,-0.15507,3e-05,36.03815]
[1776327312152,47.33,74608.99,0.0,-0.15507,3e-05,36.03815]
[1776327313680,47.33,74608.99,0.0,-0.15506,3e-05,36.0378]
[1776327313745,47.33,74608.99,0.0,-0.15506,3e-05,36.0378]
[1776327313758,47.33,74608.99,0.0,-0.15506,3e-05,36.0378]
[1776327313806,47.33,74608.99,0.0,-0.15506,3e-05,36.0378]
[1776327313908,47.33,74608.99,0.0,-0.15506,3e-05,36.03745]
[1776327315558,47.33,74608.99,0.0,-0.15506,3e-05,36.0371]
[1776327315610,47.33,74608.99,0.0,-0.15506,3e-05,36.0371]
[1776327315672,47.33,74608.99,0.0,-0.15506,3e-05,36.0371]
[1776327315729,47.33,74608.99,0.0,-0.15506,3e-05,36.0371]
[1776327315864,47.33,74608.99,0.0,-0.15506,3e-05,36.0371]
[1776327315945,47.33,74609.86,0.0,-0.15503,3e-05,36.03273]
[1776327316091,47.33,74609.86,0.0,-0.15503,3e-05,36.03273]
[1776327316126,47.33,74609.86,0.0,-0.15503,3e-05,36.03273]
[1776327316207,47.33,74609.86,0.0,-0.15503,3e-05,36.03273]
[1776327316237,47.33,74609.86,0.0,-0.15503,3e-05,36.03273]
[1776327316267,47.33,74609.86,0.0,-0.15503,3e-05,36.03273]
[1776327316485,47.33,74609.86,0.0,-0.15503,3e-05,36.03239]
[1776327317812,47.33,74609.86,0.0,-0.15503,3e-05,36.03239]
[1776327317874,47.33,74609.86,0.0,-0.15503,3e-05,36.03239]
[1776327317883,47.33,74609.86,0.0,-0.15503,3e-05,36.03239]
[1776327317933,47.33,74609.86,0.0,-0.15503,3e-05,36.03239]
[1776327317947,47.33,74621.38,0.0,-0.15464,3e-05,35.97879]
[1776327319941,47.33,74621.38,0.0,-0.15464,3e-05,35.97854]
[1776327319974,47.33,74629.52,0.0,-0.15437,3e-05,35.94064]
[1776327320044,47.33,74629.52,0.0,-0.15437,3e-05,35.94064]
[1776327320118,47.33,74629.52,0.0,-0.15437,3e-05,35.94064]
[1776327320509,47.33,74629.52,0.0,-0.15437,3e-05,35.94043]
[1776327321531,47.33,74629.52,0.0,-0.15437,3e-05,35.94043]
[1776327321580,47.33,74629.52,0.0,-0.15437,3e-05,35.94043]
[1776327321601,47.33,74629.52,0.0,-0.15437,3e-05,35.94043]
[1776327321607,47.33,74629.52,0.0,-0.15437,3e-05,35.94043]
[1776327321640,47.33,74629.52,0.0,-0.15437,3e-05,35.94043]
[1776327321669,47.33,74629.52,0.0,-0.15437,3e-05,35.94043]
[1776327321698,47.33,74629.52,0.0,-0.15437,3e-05,35.94043]
[1776327321728,47.33,74629.52,0.0,-0.15437,3e-05,35.94043]
[1776327321791,47.33,74629.52,0.0,-0.15437,3e-05,35.94043]
[1776327321870,47.33,74629.52,0.0,-0.15436,3e-05,35.94023]
[1776327321975,47.33,74629.52,0.0,-0.15436,3e-05,35.94023]
[1776327322132,47.33,74629.52,0.0,-0.15436,3e-05,35.94023]
[1776327322142,47.33,74629.52,0.0,-0.15436,3e-05,35.94023]
[1776327322205,47.33,74629.52,0.0,-0.15436,3e-05,35.94023]
[1776327322219,47.33,74629.52,0.0,-0.15436,3e-05,35.94023]
[1776327322288,47.33,74629.52,0.0,-0.15436,3e-05,35.94023]
[1776327322344,47.33,74629.52,0.0,-0.15436,3e-05,35.94023]
[1776327322727,47.33,74629.52,0.0,-0.15436,3e-05,35.94007]
[1776327323909,47.33,74629.52,0.0,-0.15436,3e-05,35.94007]
[1776327323959,47.33,74645.35,0.0,-0.15384,3e-05,35.86668]
[1776327324263,47.33,74645.35,0.0,-0.15384,3e-05,35.86668]
[1776327324309,47.33,74645.35,0.0,-0.15384,3e-05,35.86668]
[1776327324536,47.33,74645.35,0.0,-0.15384,3e-05,35.86649]
[1776327325438,47.33,74645.35,0.0,-0.15384,3e-05,35.86649]
[1776327325523,47.33,74645.35,0.0,-0.15384,3e-05,35.86649]
[1776327325545,47.33,74645.35,0.0,-0.15383,3e-05,35.86625]
[1776327326550,47.33,74645.35,0.0,-0.15383,3e-05,35.86625]
[1776327326635,47.33,74645.35,0.0,-0.15383,3e-05,35.86625]
[1776327326695,47.33,74645.35,0.0,-0.15383,3e-05,35.86601]
[1776327327726,47.33,74645.35,0.0,-0.15383,3e-05,35.86601]
[1776327327740,47.33,74645.35,0.0,-0.15383,3e-05,35.86601]
[1776327327742,47.33,74645.35,0.0,-0.15383,3e-05,35.86601]
[1776327327751,47.33,74645.35,0.0,-0.15383,3e-05,35.86601]
[1776327327781,47.33,74645.35,0.0,-0.15383,3e-05,35.86601]
[1776327327786,47.33,74645.35,0.0,-0.15383,3e-05,35.86575]
[1776327328026,47.33,74645.35,0.0,-0.15383,3e-05,35.86575]
[1776327328049,47.33,74645.35,0.0,-0.15383,3e-05,35.86575]
[1776327328112,47.33,74645.35,0.0,-0.15383,3e-05,35.86575]
[1776327328150,47.33,74645.35,0.0,-0.15383,3e-05,35.86575]
[1776327328214,47.33,74645.35,0.0,-0.15383,3e-05,35.86575]
[1776327328239,47.33,74645.35,0.0,-0.15383,3e-05,35.86575]
[1776327328776,47.33,74645.35,0.0,-0.15383,3e-05,35.86575]
[1776327328791,47.33,74645.35,0.0,-0.15383,3e-05,35.86575]
[1776327328878,47.33,74645.35,0.0,-0.15383,3e-05,35.86544]
[1776327329910,47.33,74645.35,0.0,-0.15383,3e-05,35.86544]
[1776327329920,47.33,74645.35,0.0,-0.15383,3e-05,35.86544]
[1776327329923,47.33,74645.35,0.0,-0.15383,3e-05,35.86544]
[1776327329943,47.33,74645.35,0.0,-0.15383,3e-05,35.86544]
[1776327329965,47.33,74610.28,0.0,-0.15499,3e-05,36.02744]
[1776327330057,47.33,74610.28,0.0,-0.15499,3e-05,36.02744]
[1776327330118,47.33,74610.28,0.0,-0.15499,3e-05,36.02744]
[1776327330151,47.33,74610.28,0.0,-0.15499,3e-05,36.02744]
[1776327330579,47.33,74610.28,0.0,-0.15499,3e-05,36.02709]
[1776327331929,47.33,74610.28,0.0,-0.15499,3e-05,36.02709]
[1776327331939,47.33,74610.28,0.0,-0.15499,3e-05,36.02709]
[1776327331941,47.33,74610.28,0.0,-0.15499,3e-05,36.02709]
[1776327331967,47.32,74609.17,0.0,-0.15502,3e-05,36.03028]
[1776327333044,47.32,74609.17,0.0,-0.15502,3e-05,36.02995]
[1776327333088,47.32,74609.17,0.0,-0.15502,3e-05,36.02995]
[1776327333121,47.32,74609.17,0.0,-0.15502,3e-05,36.02995]
[1776327333600,47.32,74609.17,0.0,-0.15501,3e-05,36.02962]
[1776327334135,47.32,74609.17,0.0,-0.15501,3e-05,36.02962]
[1776327334252,47.32,74609.17,0.0,-0.15501,3e-05,36.02962]
[1776327334606,47.32,74609.17,0.0,-0.15501,3e-05,36.02932]
[1776327336195,47.32,74615.3,0.0,-0.15481,3e-05,36.00065]
[1776327336240,47.32,74615.3,0.0,-0.15481,3e-05,36.00065]
[1776327336270,47.32,74615.3,0.0,-0.15481,3e-05,36.00065]
[1776327336300,47.32,74615.3,0.0,-0.15481,3e-05,36.00065]
[1776327336358,47.32,74615.3,0.0,-0.15481,3e-05,36.00065]
[1776327336621,47.32,74615.3,0.0,-0.15481,3e-05,36.00037]
[1776327340313,47.32,74616.13,0.0,-0.15477,3e-05,35.99561]
[1776327340406,47.32,74616.13,0.0,-0.15477,3e-05,35.99561]
[1776327340648,47.32,74616.13,0.0,-0.15477,3e-05,35.99528]
[1776327342354,47.32,74610.3,0.0,-0.15496,3e-05,36.02194]
[1776327342401,47.32,74610.3,0.0,-0.15496,3e-05,36.02194]
[1776327342662,47.32,74610.3,0.0,-0.15496,3e-05,36.02164]
[1776327344345,47.32,74614.06,0.0,-0.15483,3e-05,36.00399]
[1776327344469,47.32,74614.06,0.0,-0.15483,3e-05,36.00399]
[1776327344528,47.32,74614.06,0.0,-0.15483,3e-05,36.00399]
[1776327344926,47.32,74614.06,0.0,-0.15483,3e-05,36.00399]
[1776327344967,47.32,74614.06,0.0,-0.15483,3e-05,36.00399]
[1776327344975,47.32,74614.06,0.0,-0.15483,3e-05,36.00399]
[1776327344980,47.32,74619.21,0.0,-0.15466,3e-05,35.97984]
[1776327345025,47.32,74619.21,0.0,-0.15466,3e-05,35.97984]
[1776327345684,47.32,74619.21,0.0,-0.15466,3e-05,35.97956]
[1776327346436,47.32,74619.21,0.0,-0.15466,3e-05,35.97956]
[1776327346445,47.32,74619.21,0.0,-0.15466,3e-05,35.97956]
[1776327346483,47.32,74619.21,0.0,-0.15466,3e-05,35.97956]
[1776327346496,47.32,74619.21,0.0,-0.15466,3e-05,35.97956]
[1776327346690,47.32,74619.21,0.0,-0.15466,3e-05,35.97931]
[1776327348472,47.32,74621.56,0.0,-0.15458,3e-05,35.96819]
[1776327348482,47.32,74621.56,0.0,-0.15458,3e-05,35.96819]
[1776327348522,47.32,74621.56,0.0,-0.15458,3e-05,35.96819]
[1776327348551,47.32,74621.56,0.0,-0.15458,3e-05,35.96819]
[1776327348704,47.32,74621.56,0.0,-0.15457,3e-05,35.96795]
[1776327350477,47.32,74622.53,0.0,-0.15454,3e-05,35.96322]
[1776327350506,47.32,74622.53,0.0,-0.15454,3e-05,35.96322]
[1776327350508,47.32,74622.53,0.0,-0.15454,3e-05,35.96322]
[1776327350535,47.32,74622.53,0.0,-0.15454,3e-05,35.96322]
[1776327350557,47.32,74622.53,0.0,-0.15454,3e-05,35.96322]
[1776327350718,47.32,74622.53,0.0,-0.15454,3e-05,35.96297]
[1776327352562,47.32,74622.3,0.0,-0.15455,3e-05,35.96378]
[1776327352637,47.32,74622.3,0.0,-0.15455,3e-05,35.96378]
[1776327352655,47.32,74622.3,0.0,-0.15455,3e-05,35.96378]
[1776327352791,47.32,74622.3,0.0,-0.15455,3e-05,35.96378]
[1776327352852,47.32,74622.3,0.0,-0.15455,3e-05,35.96378]
[1776327352988,47.32,74622.78,0.0,-0.15453,3e-05,35.96132]
[1776327354493,47.32,74622.78,0.0,-0.15453,3e-05,35.96108]
[1776327354599,47.32,74622.78,0.0,-0.15453,3e-05,35.96108]
[1776327354633,47.32,74622.78,0.0,-0.15453,3e-05,35.96108]
[1776327354709,47.32,74622.78,0.0,-0.15453,3e-05,35.96108]
[1776327354721,47.32,74622.78,0.0,-0.15453,3e-05,35.96108]
[1776327354794,47.32,74622.78,0.0,-0.15453,3e-05,35.96108]
[1776327354826,47.32,74622.78,0.0,-0.15453,3e-05,35.96108]
[1776327354855,47.32,74622.78,0.0,-0.15453,3e-05,35.96108]
[1776327354885,47.32,74622.78,0.0,-0.15453,3e-05,35.96108]
[1776327354913,47.32,74622.78,0.0,-0.15453,3e-05,35.96108]
[1776327354943,47.32,74622.78,0.0,-0.15453,3e-05,35.96108]
[1776327354990,47.32,74624.27,0.0,-0.15448,3e-05,35.95395]
[1776327355114,47.32,74624.27,0.0,-0.15448,3e-05,35.95395]
[1776327355754,47.32,74624.27,0.0,-0.15447,3e-05,35.95373]
[1776327358691,47.32,74631.56,0.0,-0.15423,3e-05,35.91959]
[1776327358765,47.32,74631.56,0.0,-0.15423,3e-05,35.91959]
[1776327358802,47.32,74631.56,0.0,-0.15423,3e-05,35.91959]
[1776327358856,47.32,74631.56,0.0,-0.15423,3e-05,35.91959]
[1776327358891,47.31,74631.56,0.0,-0.15423,3e-05,35.9194]
[1776327360709,47.31,74631.13,0.0,-0.15424,3e-05,35.92121]
[1776327360814,47.31,74631.13,0.0,-0.15424,3e-05,35.92121]
[1776327360876,47.31,74631.13,0.0,-0.15424,3e-05,35.92121]
[1776327360916,47.31,74631.13,0.0,-0.15424,3e-05,35.92103]
[1776327362753,47.31,74631.39,0.0,-0.15423,3e-05,35.91964]
[1776327362763,47.31,74631.39,0.0,-0.15423,3e-05,35.91964]
[1776327362794,47.31,74631.39,0.0,-0.15423,3e-05,35.91964]
[1776327362810,47.31,74631.39,0.0,-0.15423,3e-05,35.91964]
[1776327362855,47.31,74631.39,0.0,-0.15423,3e-05,35.91964]
[1776327362884,47.31,74631.39,0.0,-0.15423,3e-05,35.91964]
[1776327362914,47.31,74631.39,0.0,-0.15423,3e-05,35.91964]
[1776327362956,47.31,74631.39,0.0,-0.15423,3e-05,35.91947]
[1776327364786,47.31,74633.1,0.0,-0.15417,3e-05,35.91137]
[1776327364832,47.31,74633.1,0.0,-0.15417,3e-05,35.91137]
[1776327364843,47.31,74633.1,0.0,-0.15417,3e-05,35.91137]
[1776327364863,47.31,74633.1,0.0,-0.15417,3e-05,35.91137]
[1776327364896,47.31,74633.1,0.0,-0.15417,3e-05,35.91137]
[1776327364916,47.31,74633.1,0.0,-0.15417,3e-05,35.91123]
[1776327370860,47.31,74637.96,0.0,-0.154,3e-05,35.88791]
[1776327375895,47.31,74639.94,0.0,-0.15393,3e-05,35.8781]
[1776327380930,47.31,74641.33,0.0,-0.15386,3e-05,35.86794]
[1776327382277,47.31,74641.07,0.0,-0.15387,3e-05,35.8684]
[1776327382291,47.31,74641.07,0.0,-0.15387,3e-05,35.8684]
[1776327382332,47.31,74641.07,0.0,-0.15387,3e-05,35.8684]
[1776327383016,47.31,74641.07,0.0,-0.15387,3e-05,35.8684]
[1776327383020,47.3,74641.99,0.0,-0.15383,3e-05,35.86341]
[1776327383028,47.3,74641.99,0.0,-0.15383,3e-05,35.86341]
[1776327383090,47.3,74641.99,0.0,-0.15383,3e-05,35.86341]
[1776327383148,47.3,74641.99,0.0,-0.15383,3e-05,35.86341]
[1776327383178,47.3,74641.99,0.0,-0.15383,3e-05,35.86341]
[1776327383951,47.3,74641.99,0.0,-0.15383,3e-05,35.86268]
[1776327385278,47.3,74641.99,0.0,-0.15382,3e-05,35.86195]
[1776327385360,47.3,74641.99,0.0,-0.15382,3e-05,35.86195]
[1776327385428,47.3,74641.99,0.0,-0.15382,3e-05,35.86195]
[1776327385530,47.3,74641.99,0.0,-0.15382,3e-05,35.86195]
[1776327385583,47.3,74641.99,0.0,-0.15382,3e-05,35.86195]
[1776327385683,47.3,74641.99,0.0,-0.15382,3e-05,35.86195]
[1776327385965,47.3,74641.99,0.0,-0.15382,3e-05,35.86124]
[1776327386076,47.3,74641.99,0.0,-0.15382,3e-05,35.86124]
[1776327386211,47.3,74641.99,0.0,-0.15382,3e-05,35.86124]
[1776327386271,47.3,74641.99,0.0,-0.15382,3e-05,35.86124]
[1776327386372,47.3,74641.99,0.0,-0.15381,3e-05,35.86055]
[1776327387372,47.3,74641.99,0.0,-0.15381,3e-05,35.86055]
[1776327387411,47.3,74641.99,0.0,-0.15381,3e-05,35.86055]
[1776327387440,47.3,74641.99,0.0,-0.15381,3e-05,35.86055]
[1776327387471,47.3,74641.99,0.0,-0.15381,3e-05,35.86055]
[1776327387500,47.3,74641.99,0.0,-0.15381,3e-05,35.86055]
[1776327387530,47.3,74641.99,0.0,-0.15381,3e-05,35.86055]
[1776327387979,47.3,74641.99,0.0,-0.15381,3e-05,35.85988]
[1776327389083,47.3,74650.75,0.0,-0.15351,3e-05,35.81862]
[1776327389374,47.3,74650.75,0.0,-0.15351,3e-05,35.81862]
[1776327389400,47.3,74650.75,0.0,-0.15351,3e-05,35.81862]
[1776327389433,47.3,74650.75,0.0,-0.15351,3e-05,35.81862]
[1776327389443,47.3,74650.75,0.0,-0.15351,3e-05,35.81862]
[1776327389496,47.3,74650.75,0.0,-0.15351,3e-05,35.81862]
[1776327389554,47.3,74650.75,0.0,-0.15351,3e-05,35.81862]
[1776327389588,47.3,74650.75,0.0,-0.15351,3e-05,35.81862]
[1776327389998,47.3,74650.75,0.0,-0.15351,3e-05,35.81797]
[1776327390052,47.3,74650.75,0.0,-0.15351,3e-05,35.81797]
[1776327390194,47.3,74650.75,0.0,-0.15351,3e-05,35.81797]
[1776327390253,47.3,74650.75,0.0,-0.15351,3e-05,35.81797]
[1776327391001,47.3,74650.75,0.0,-0.1535,3e-05,35.8157]
[1776327391425,47.3,74650.75,0.0,-0.1535,3e-05,35.8157]
[1776327391466,47.3,74650.75,0.0,-0.1535,3e-05,35.8157]
[1776327391521,47.3,74650.75,0.0,-0.1535,3e-05,35.8157]
[1776327391552,47.3,74650.75,0.0,-0.1535,3e-05,35.8157]
[1776327392009,47.3,74650.75,0.0,-0.1535,3e-05,35.81511]
[1776327393448,47.29,74661.94,0.0,-0.15312,3e-05,35.76272]
[1776327393510,47.29,74661.94,0.0,-0.15312,3e-05,35.76272]
[1776327394023,47.29,74661.94,0.0,-0.15312,3e-05,35.7622]
[1776327395514,47.29,74661.94,0.0,-0.15312,3e-05,35.76169]
[1776327395587,47.29,74661.94,0.0,-0.15312,3e-05,35.76169]
[1776327395671,47.29,74661.94,0.0,-0.15311,3e-05,35.76118]
[1776327399035,47.29,74679.65,0.0,-0.15252,3e-05,35.67763]
[1776327404040,47.29,74678.94,0.0,-0.15253,3e-05,35.67856]
[1776327407083,47.29,74684.35,0.0,-0.15234,3e-05,35.65216]
[1776327407137,47.29,74684.35,0.0,-0.15234,3e-05,35.65216]
[1776327407151,47.29,74684.35,0.0,-0.15234,3e-05,35.65216]
[1776327407168,47.29,74684.35,0.0,-0.15234,3e-05,35.65216]
[1776327407198,47.29,74684.35,0.0,-0.15234,3e-05,35.65216]
[1776327407739,47.29,74684.35,0.0,-0.15234,3e-05,35.65216]
[1776327407791,47.29,74684.35,0.0,-0.15234,3e-05,35.65216]
[1776327407854,47.28,74684.35,0.0,-0.15234,3e-05,35.65174]
[1776327408519,47.28,74684.35,0.0,-0.15234,3e-05,35.65174]
[1776327408616,47.28,74684.35,0.0,-0.15234,3e-05,35.65174]
[1776327408663,47.28,74684.35,0.0,-0.15234,3e-05,35.65174]
[1776327408712,47.28,74684.35,0.0,-0.15234,3e-05,35.65174]
[1776327408743,47.28,74684.35,0.0,-0.15234,3e-05,35.65174]
[1776327408771,47.28,74684.35,0.0,-0.15234,3e-05,35.65174]
[1776327408839,47.28,74684.35,0.0,-0.15234,3e-05,35.65132]
[1776327409080,47.28,74684.35,0.0,-0.15234,3e-05,35.65132]
[1776327409123,47.28,74684.35,0.0,-0.15234,3e-05,35.65132]
[1776327409787,47.28,74684.35,0.0,-0.15234,3e-05,35.65132]
[1776327409836,47.28,74684.35,0.0,-0.15234,3e-05,35.65132]
[1776327409979,47.28,74684.35,0.0,-0.15233,3e-05,35.65092]
[1776327411881,47.28,74692.76,0.0,-0.15205,3e-05,35.61155]
[1776327411896,47.28,74692.76,0.0,-0.15205,3e-05,35.61155]
[1776327411947,47.28,74692.76,0.0,-0.15205,3e-05,35.61155]
[1776327411960,47.28,74692.76,0.0,-0.15205,3e-05,35.61155]
[1776327412031,47.28,74692.76,0.0,-0.15205,3e-05,35.61119]
[1776327413882,47.28,74692.76,0.0,-0.15205,3e-05,35.61083]
[1776327413981,47.28,74692.76,0.0,-0.15205,3e-05,35.61047]
[1776327415932,47.28,74693.08,0.0,-0.15204,3e-05,35.60862]
[1776327415979,47.28,74693.08,0.0,-0.15204,3e-05,35.60862]
[1776327416052,47.28,74687.11,0.0,-0.15223,3e-05,35.63591]
[1776327416360,47.28,74687.11,0.0,-0.15223,3e-05,35.63591]
[1776327416446,47.28,74687.11,0.0,-0.15223,3e-05,35.63591]
[1776327416461,47.28,74687.11,0.0,-0.15223,3e-05,35.6355]
[1776327417117,47.28,74687.11,0.0,-0.15223,3e-05,35.6355]
[1776327417984,47.28,74687.11,0.0,-0.15223,3e-05,35.6355]
[1776327418033,47.28,74687.11,0.0,-0.15222,3e-05,35.63509]
[1776327418064,47.28,74687.11,0.0,-0.15222,3e-05,35.63509]
[1776327418189,47.28,74687.11,0.0,-0.15222,3e-05,35.63467]
[1776327419970,47.28,74687.11,0.0,-0.15222,3e-05,35.63467]
[1776327420012,47.28,74687.11,0.0,-0.15222,3e-05,35.63467]
[1776327420057,47.28,74683.55,0.0,-0.15234,3e-05,35.65076]
[1776327420065,47.28,74683.55,0.0,-0.15234,3e-05,35.65076]
[1776327420095,47.28,74683.55,0.0,-0.15234,3e-05,35.65076]
[1776327420925,47.28,74683.55,0.0,-0.15233,3e-05,35.65034]
[1776327422017,47.28,74683.55,0.0,-0.15233,3e-05,35.65034]
[1776327422059,47.28,74683.09,0.0,-0.15235,3e-05,35.65204]
[1776327422125,47.28,74683.09,0.0,-0.15235,3e-05,35.65204]
[1776327422183,47.28,74683.09,0.0,-0.15235,3e-05,35.65204]
[1776327422510,47.28,74683.09,0.0,-0.15235,3e-05,35.65204]
[1776327424037,47.28,74683.09,0.0,-0.15234,3e-05,35.65161]
[1776327424061,47.28,74684.91,0.0,-0.15228,3e-05,35.64275]
[1776327424069,47.28,74684.91,0.0,-0.15228,3e-05,35.64275]
[1776327424102,47.28,74684.91,0.0,-0.15228,3e-05,35.64275]
[1776327424119,47.28,74684.91,0.0,-0.15228,3e-05,35.64275]
[1776327424137,47.28,74684.91,0.0,-0.15228,3e-05,35.64275]
[1776327424162,47.28,74684.91,0.0,-0.15228,3e-05,35.64275]
[1776327425062,47.28,74686.2,0.0,-0.15223,3e-05,35.63633]
[1776327426091,47.27,74686.2,0.0,-0.15223,3e-05,35.63593]
[1776327426093,47.27,74686.2,0.0,-0.15223,3e-05,35.63593]
[1776327426161,47.27,74686.2,0.0,-0.15223,3e-05,35.63593]
[1776327426176,47.27,74686.2,0.0,-0.15223,3e-05,35.63593]
[1776327426178,47.27,74686.2,0.0,-0.15223,3e-05,35.63593]
[1776327426217,47.27,74686.2,0.0,-0.15223,3e-05,35.63593]
[1776327426245,47.27,74686.2,0.0,-0.15223,3e-05,35.63551]
[1776327428099,47.27,74686.2,0.0,-0.15223,3e-05,35.6351]
[1776327428129,47.27,74686.2,0.0,-0.15223,3e-05,35.6351]
[1776327428160,47.27,74686.2,0.0,-0.15223,3e-05,35.6351]
[1776327428165,47.27,74686.2,0.0,-0.15223,3e-05,35.6351]
[1776327428192,47.27,74686.2,0.0,-0.15223,3e-05,35.6351]
[1776327428218,47.27,74686.2,0.0,-0.15223,3e-05,35.6351]
[1776327428259,47.27,74686.2,0.0,-0.15222,3e-05,35.63469]
[1776327430141,47.27,74684.91,0.0,-0.15226,3e-05,35.64027]
[1776327430151,47.27,74684.91,0.0,-0.15226,3e-05,35.64027]
[1776327430178,47.27,74684.91,0.0,-0.15226,3e-05,35.64027]
[1776327430188,47.27,74684.91,0.0,-0.15226,3e-05,35.64027]
[1776327430238,47.27,74684.91,0.0,-0.15226,3e-05,35.64027]
[1776327430273,47.27,74684.91,0.0,-0.15226,3e-05,35.63985]
[1776327432151,47.27,74683.99,0.0,-0.15229,3e-05,35.64372]
[1776327432160,47.27,74683.99,0.0,-0.15229,3e-05,35.64372]
[1776327432204,47.27,74683.99,0.0,-0.15229,3e-05,35.64372]
[1776327432217,47.27,74683.99,0.0,-0.15229,3e-05,35.64372]
[1776327432219,47.27,74683.99,0.0,-0.15229,3e-05,35.64372]
[1776327432263,47.27,74683.99,0.0,-0.15229,3e-05,35.64372]
[1776327432287,47.27,74683.99,0.0,-0.15229,3e-05,35.64331]
[1776327434168,47.27,74683.51,0.0,-0.1523,3e-05,35.64512]
[1776327434175,47.27,74683.51,0.0,-0.1523,3e-05,35.64512]
[1776327434244,47.27,74683.51,0.0,-0.1523,3e-05,35.64512]
[1776327434263,47.27,74683.51,0.0,-0.1523,3e-05,35.64512]
[1776327434267,47.27,74683.51,0.0,-0.1523,3e-05,35.64512]
[1776327434303,47.27,74683.51,0.0,-0.1523,3e-05,35.64512]
[1776327434889,47.27,74683.51,0.0,-0.1523,3e-05,35.64512]
[1776327434995,47.27,74683.51,0.0,-0.1523,3e-05,35.64512]
[1776327435072,47.27,74684.88,0.0,-0.15225,3e-05,35.63835]
[1776327435177,47.27,74684.88,0.0,-0.15225,3e-05,35.63835]
[1776327435240,47.27,74684.88,0.0,-0.15225,3e-05,35.63835]
[1776327435313,47.27,74684.88,0.0,-0.15225,3e-05,35.63795]
[1776327438271,47.27,74684.88,0.0,-0.15224,3e-05,35.63703]
[1776327438281,47.27,74684.88,0.0,-0.15224,3e-05,35.63703]
[1776327438346,47.27,74684.88,0.0,-0.15224,3e-05,35.63703]
[1776327438361,47.27,74684.88,0.0,-0.15224,3e-05,35.63703]
[1776327438405,47.27,74684.88,0.0,-0.15224,3e-05,35.63703]
[1776327438960,47.27,74684.88,0.0,-0.15224,3e-05,35.63656]
[1776327440414,47.27,74673.99,0.0,-0.1526,3e-05,35.68656]
[1776327440422,47.27,74673.99,0.0,-0.1526,3e-05,35.68656]
[1776327440504,47.27,74673.99,0.0,-0.1526,3e-05,35.68656]
[1776327440599,47.27,74673.99,0.0,-0.15259,3e-05,35.68606]
[1776327442376,47.27,74670.62,0.0,-0.1527,3e-05,35.70121]
[1776327442415,47.27,74670.62,0.0,-0.1527,3e-05,35.70121]
[1776327442446,47.27,74670.62,0.0,-0.1527,3e-05,35.70121]
[1776327442484,47.27,74670.62,0.0,-0.1527,3e-05,35.70121]
[1776327442610,47.27,74670.62,0.0,-0.1527,3e-05,35.70121]
[1776327442676,47.27,74670.62,0.0,-0.1527,3e-05,35.70121]
[1776327442695,47.26,74670.62,0.0,-0.1527,3e-05,35.70071]
[1776327444412,47.26,74668.36,0.0,-0.15277,3e-05,35.71066]
[1776327444454,47.26,74668.36,0.0,-0.15277,3e-05,35.71066]
[1776327444547,47.26,74668.36,0.0,-0.15276,3e-05,35.71016]
[1776327446433,47.26,74669.19,0.0,-0.15273,3e-05,35.70585]
[1776327446553,47.26,74669.19,0.0,-0.15273,3e-05,35.70585]
[1776327446641,47.26,74669.19,0.0,-0.15273,3e-05,35.70585]
[1776327446742,47.26,74669.19,0.0,-0.15273,3e-05,35.70536]
[1776327448551,47.26,74669.68,0.0,-0.15271,3e-05,35.70258]
[1776327448613,47.26,74669.68,0.0,-0.15271,3e-05,35.70258]
[1776327448713,47.26,74669.68,0.0,-0.15271,3e-05,35.70209]
[1776327450495,47.26,74669.81,0.0,-0.1527,3e-05,35.70101]
[1776327450535,47.26,74669.81,0.0,-0.1527,3e-05,35.70101]
[1776327450558,47.26,74669.81,0.0,-0.1527,3e-05,35.70053]
[1776327452503,47.26,74669.81,0.0,-0.15269,3e-05,35.69844]
[1776327452582,47.26,74669.81,0.0,-0.15269,3e-05,35.69844]
[1776327452594,47.26,74669.81,0.0,-0.15269,3e-05,35.69844]
[1776327452643,47.26,74669.81,0.0,-0.15269,3e-05,35.69844]
[1776327452693,47.26,74669.81,0.0,-0.15269,3e-05,35.69797]
[1776327454523,47.26,74669.81,0.0,-0.15268,3e-05,35.69749]
[1776327454613,47.26,74669.81,0.0,-0.15268,3e-05,35.69749]
[1776327454674,47.26,74669.81,0.0,-0.15268,3e-05,35.69749]
[1776327454806,47.26,74669.81,0.0,-0.15268,3e-05,35.69701]
[1776327456575,47.26,74670.18,0.0,-0.15267,3e-05,35.69481]
[1776327456612,47.26,74670.18,0.0,-0.15267,3e-05,35.69481]
[1776327456627,47.26,74670.18,0.0,-0.15267,3e-05,35.69481]
[1776327456673,47.26,74670.18,0.0,-0.15267,3e-05,35.69481]
[1776327456689,47.26,74670.18,0.0,-0.15266,3e-05,35.69432]
[1776327458564,47.25,74667.82,0.0,-0.15274,3e-05,35.70477]
[1776327458600,47.25,74667.82,0.0,-0.15274,3e-05,35.70477]
[1776327458615,47.25,74667.82,0.0,-0.15274,3e-05,35.70477]
[1776327458657,47.25,74667.82,0.0,-0.15274,3e-05,35.70477]
[1776327458676,47.25,74667.82,0.0,-0.15273,3e-05,35.70427]
[1776327460621,47.25,74666.46,0.0,-0.15278,3e-05,35.71005]
[1776327460728,47.25,74666.46,0.0,-0.15278,3e-05,35.71005]
[1776327460758,47.25,74666.46,0.0,-0.15278,3e-05,35.71005]
[1776327460799,47.25,74666.46,0.0,-0.15277,3e-05,35.70956]
[1776327462694,47.25,74667.24,0.0,-0.15274,3e-05,35.70548]
[1776327462762,47.25,74667.24,0.0,-0.15274,3e-05,35.70548]
[1776327462772,47.25,74667.24,0.0,-0.15274,3e-05,35.70548]
[1776327462822,47.25,74667.24,0.0,-0.15274,3e-05,35.70548]
[1776327462850,47.25,74667.24,0.0,-0.15274,3e-05,35.70548]
[1776327462880,47.25,74667.24,0.0,-0.15274,3e-05,35.70548]
[1776327463050,47.25,74667.24,0.0,-0.15274,3e-05,35.70548]
[1776327463101,47.25,74668.02,0.0,-0.15271,3e-05,35.70135]
[1776327464708,47.25,74668.02,0.0,-0.15271,3e-05,35.70086]
[1776327464776,47.25,74668.02,0.0,-0.15271,3e-05,35.70086]
[1776327464791,47.25,74668.02,0.0,-0.15271,3e-05,35.70086]
[1776327464836,47.25,74668.02,0.0,-0.15271,3e-05,35.70086]
[1776327464937,47.25,74668.02,0.0,-0.15271,3e-05,35.70101]
[1776327467179,47.25,74667.67,0.0,-0.15273,3e-05,35.70289]
[1776327467358,47.25,74667.67,0.0,-0.15273,3e-05,35.70289]
[1776327467446,47.25,74667.67,0.0,-0.15273,3e-05,35.70289]
[1776327467845,47.25,74667.67,0.0,-0.15273,3e-05,35.70299]
[1776327470946,47.25,74661.19,0.0,-0.15294,3e-05,35.73319]
[1776327470999,47.25,74661.19,0.0,-0.15294,3e-05,35.73319]
[1776327471024,47.25,74661.19,0.0,-0.15294,3e-05,35.73329]
[1776327474996,47.25,74661.68,0.0,-0.15292,3e-05,35.73064]
[1776327475056,47.25,74661.68,0.0,-0.15292,3e-05,35.73064]
[1776327475098,47.25,74661.68,0.0,-0.15292,3e-05,35.73008]
[1776327477036,47.25,74673.0,0.0,-0.15254,3e-05,35.67697]
[1776327477076,47.25,74673.0,0.0,-0.15254,3e-05,35.67697]
[1776327477106,47.25,74673.0,0.0,-0.15254,3e-05,35.67697]
[1776327477119,47.25,74673.69,0.0,-0.15252,3e-05,35.67323]
[1776327477170,47.25,74673.69,0.0,-0.15252,3e-05,35.67323]
[1776327477329,47.25,74673.69,0.0,-0.15252,3e-05,35.67323]
[1776327477587,47.25,74673.69,0.0,-0.15252,3e-05,35.67323]
[1776327477616,47.25,74673.69,0.0,-0.15252,3e-05,35.67323]
[1776327477870,47.25,74673.69,0.0,-0.15252,3e-05,35.67323]
[1776327477906,47.25,74673.69,0.0,-0.15252,3e-05,35.67341]
[1776327479471,47.25,74673.36,0.0,-0.15252,3e-05,35.67436]
[1776327479522,47.25,74673.36,0.0,-0.15252,3e-05,35.67436]
[1776327479618,47.25,74673.36,0.0,-0.15252,3e-05,35.67378]
[1776327483213,47.25,74660.52,0.0,-0.15295,3e-05,35.73368]
[1776327483256,47.25,74660.52,0.0,-0.15295,3e-05,35.73368]
[1776327483276,47.25,74660.52,0.0,-0.15295,3e-05,35.73378]
[1776327485194,47.25,74659.97,0.0,-0.15297,3e-05,35.73645]
[1776327485232,47.25,74659.97,0.0,-0.15297,3e-05,35.73645]
[1776327485282,47.25,74659.97,0.0,-0.15297,3e-05,35.73645]
[1776327485349,47.25,74659.97,0.0,-0.15297,3e-05,35.73645]
[1776327485661,47.25,74659.97,0.0,-0.15297,3e-05,35.73654]
[1776327486510,47.25,74659.97,0.0,-0.15297,3e-05,35.73654]
[1776327486610,47.25,74659.97,0.0,-0.15297,3e-05,35.73654]
[1776327486670,47.25,74659.97,0.0,-0.15297,3e-05,35.73654]
[1776327486804,47.25,74659.97,0.0,-0.15297,3e-05,35.73664]
[1776327487213,47.25,74659.97,0.0,-0.15297,3e-05,35.73664]
[1776327487255,47.25,74659.97,0.0,-0.15297,3e-05,35.73664]
[1776327488119,47.25,74659.97,0.0,-0.15297,3e-05,35.73664]
[1776327488132,47.25,74659.62,0.0,-0.15297,3e-05,35.73758]
[1776327488995,47.25,74659.62,0.0,-0.15297,3e-05,35.73758]
[1776327489030,47.25,74659.62,0.0,-0.15297,3e-05,35.73758]
[1776327489131,47.25,74659.62,0.0,-0.15297,3e-05,35.73696]
[1776327490667,47.25,74659.62,0.0,-0.15297,3e-05,35.73638]
[1776327490706,47.25,74659.62,0.0,-0.15297,3e-05,35.73638]
[1776327490716,47.25,74659.62,0.0,-0.15297,3e-05,35.73638]
[1776327490719,47.25,74659.62,0.0,-0.15297,3e-05,35.73638]
[1776327490729,47.25,74659.62,0.0,-0.15297,3e-05,35.73638]
[1776327490733,47.25,74659.62,0.0,-0.15297,3e-05,35.73638]
[1776327490736,47.25,74659.62,0.0,-0.15297,3e-05,35.73638]
[1776327490794,47.25,74659.62,0.0,-0.15297,3e-05,35.73638]
[1776327490895,47.24,74659.62,0.0,-0.15296,3e-05,35.73584]
[1776327491323,47.24,74659.62,0.0,-0.15296,3e-05,35.73584]
[1776327491333,47.24,74659.62,0.0,-0.15296,3e-05,35.73584]
[1776327491369,47.24,74659.62,0.0,-0.15296,3e-05,35.73584]
[1776327491704,47.24,74659.62,0.0,-0.15296,3e-05,35.73533]
[1776327492710,47.24,74679.7,0.0,-0.15229,3e-05,35.64167]
[1776327493340,47.24,74679.7,0.0,-0.15229,3e-05,35.64167]
[1776327493397,47.24,74679.7,0.0,-0.15229,3e-05,35.64167]
[1776327493405,47.24,74679.7,0.0,-0.15229,3e-05,35.64167]
[1776327493424,47.24,74679.7,0.0,-0.15229,3e-05,35.64167]
[1776327493464,47.24,74679.7,0.0,-0.15229,3e-05,35.64167]
[1776327494138,47.24,74680.86,0.0,-0.15225,3e-05,35.63579]
[1776327495369,47.24,74681.61,0.0,-0.15222,3e-05,35.6318]
[1776327495410,47.24,74681.61,0.0,-0.15222,3e-05,35.6318]
[1776327495422,47.24,74681.61,0.0,-0.15222,3e-05,35.6318]
[1776327495467,47.24,74681.61,0.0,-0.15222,3e-05,35.6318]
[1776327495736,47.24,74681.61,0.0,-0.15222,3e-05,35.63129]
[1776327497397,47.24,74679.95,0.0,-0.15227,3e-05,35.63846]
[1776327497450,47.24,74679.95,0.0,-0.15227,3e-05,35.63846]
[1776327497465,47.24,74679.95,0.0,-0.15227,3e-05,35.63846]
[1776327497511,47.24,74679.95,0.0,-0.15227,3e-05,35.63846]
[1776327497745,47.24,74679.95,0.0,-0.15227,3e-05,35.63796]
[1776327499484,47.24,74680.46,0.0,-0.15225,3e-05,35.63513]
[1776327499539,47.24,74680.46,0.0,-0.15225,3e-05,35.63513]
[1776327499628,47.24,74680.46,0.0,-0.15225,3e-05,35.63462]
[1776327501463,47.24,74680.53,0.0,-0.15224,3e-05,35.63376]
[1776327501773,47.24,74680.53,0.0,-0.15224,3e-05,35.63401]
[1776327502937,47.24,74680.53,0.0,-0.15224,3e-05,35.63401]
[1776327503020,47.24,74680.53,0.0,-0.15224,3e-05,35.63401]
[1776327503308,47.24,74680.53,0.0,-0.15224,3e-05,35.63426]
[1776327503321,47.24,74680.53,0.0,-0.15224,3e-05,35.63426]
[1776327503341,47.24,74680.53,0.0,-0.15224,3e-05,35.63426]
[1776327503374,47.24,74680.53,0.0,-0.15224,3e-05,35.63426]
[1776327503405,47.24,74680.53,0.0,-0.15224,3e-05,35.63426]
[1776327503458,47.24,74680.53,0.0,-0.15224,3e-05,35.63426]
[1776327503502,47.24,74680.53,0.0,-0.15224,3e-05,35.63426]
[1776327503531,47.24,74680.53,0.0,-0.15224,3e-05,35.63426]
[1776327503786,47.24,74680.53,0.0,-0.15224,3e-05,35.63389]
[1776327507633,47.24,74681.75,0.0,-0.15221,3e-05,35.62891]
[1776327507670,47.24,74681.75,0.0,-0.15221,3e-05,35.62891]
[1776327507816,47.24,74681.75,0.0,-0.1522,3e-05,35.62841]
[1776327509683,47.24,74681.75,0.0,-0.1522,3e-05,35.62792]
[1776327509753,47.24,74681.75,0.0,-0.1522,3e-05,35.62792]
[1776327509812,47.24,74681.75,0.0,-0.1522,3e-05,35.62792]
[1776327509844,47.24,74681.75,0.0,-0.1522,3e-05,35.62792]
[1776327509875,47.24,74681.75,0.0,-0.1522,3e-05,35.62792]
[1776327509906,47.24,74681.75,0.0,-0.1522,3e-05,35.62792]
[1776327509945,47.24,74681.75,0.0,-0.1522,3e-05,35.62745]
[1776327511694,47.24,74673.47,0.0,-0.15247,3e-05,35.66543]
[1776327511731,47.24,74673.47,0.0,-0.15247,3e-05,35.66543]
[1776327511843,47.24,74673.47,0.0,-0.15246,3e-05,35.66338]
[1776327513729,47.23,74677.99,0.0,-0.15231,3e-05,35.64194]
[1776327513756,47.23,74677.99,0.0,-0.15231,3e-05,35.64194]
[1776327513762,47.23,74677.99,0.0,-0.15231,3e-05,35.64194]
[1776327513793,47.23,74677.99,0.0,-0.15231,3e-05,35.64194]
[1776327513856,47.23,74677.99,0.0,-0.1523,3e-05,35.64153]
[1776327515769,47.23,74677.99,0.0,-0.1523,3e-05,35.64113]
[1776327515778,47.23,74677.99,0.0,-0.1523,3e-05,35.64113]
[1776327515826,47.23,74677.99,0.0,-0.1523,3e-05,35.64113]
[1776327515870,47.23,74677.99,0.0,-0.1523,3e-05,35.64072]
[1776327520906,47.23,74683.66,0.0,-0.1521,3e-05,35.61243]
[1776327522826,47.23,74683.66,0.0,-0.1521,3e-05,35.61205]
[1776327522833,47.23,74683.66,0.0,-0.1521,3e-05,35.61205]
[1776327522881,47.23,74683.66,0.0,-0.1521,3e-05,35.61205]
[1776327522910,47.23,74683.66,0.0,-0.1521,3e-05,35.61205]
[1776327522941,47.23,74683.66,0.0,-0.1521,3e-05,35.61205]
[1776327522970,47.23,74683.66,0.0,-0.1521,3e-05,35.61205]
[1776327523071,47.23,74683.66,0.0,-0.15209,3e-05,35.61168]
[1776327525231,47.23,74688.64,0.0,-0.15193,3e-05,35.58787]
[1776327525281,47.23,74688.64,0.0,-0.15193,3e-05,35.58787]
[1776327525296,47.23,74688.64,0.0,-0.15193,3e-05,35.58787]
[1776327525298,47.23,74688.64,0.0,-0.15193,3e-05,35.58787]
[1776327525338,47.23,74688.64,0.0,-0.15193,3e-05,35.58787]
[1776327525939,47.23,74688.64,0.0,-0.15193,3e-05,35.58787]
[1776327525946,47.23,74688.64,0.0,-0.15193,3e-05,35.58787]
[1776327525979,47.23,74688.64,0.0,-0.15193,3e-05,35.58787]
[1776327526013,47.23,74688.64,0.0,-0.15193,3e-05,35.58787]
[1776327526049,47.23,74688.64,0.0,-0.15192,3e-05,35.58754]
[1776327527982,47.23,74692.76,0.0,-0.15179,3e-05,35.56813]
[1776327527988,47.23,74692.76,0.0,-0.15179,3e-05,35.56813]
[1776327528065,47.23,74692.76,0.0,-0.15179,3e-05,35.56813]
[1776327528076,47.23,74692.76,0.0,-0.15179,3e-05,35.56813]
[1776327528134,47.23,74692.76,0.0,-0.15178,3e-05,35.56783]
[1776327529936,47.23,74692.76,0.0,-0.15178,3e-05,35.56753]
[1776327529967,47.23,74692.76,0.0,-0.15178,3e-05,35.56753]
[1776327530011,47.23,74692.76,0.0,-0.15178,3e-05,35.56753]
[1776327530034,47.23,74692.76,0.0,-0.15178,3e-05,35.56753]
[1776327530039,47.23,74692.76,0.0,-0.15178,3e-05,35.56753]
[1776327530175,47.23,74697.05,0.0,-0.15164,3e-05,35.54731]
[1776327531989,47.23,74697.05,0.0,-0.15164,3e-05,35.54701]
[1776327532042,47.23,74697.05,0.0,-0.15164,3e-05,35.54701]
[1776327532057,47.23,74697.05,0.0,-0.15164,3e-05,35.54701]
[1776327532067,47.23,74697.05,0.0,-0.15164,3e-05,35.54701]
[1776327532104,47.23,74697.05,0.0,-0.15164,3e-05,35.54701]
[1776327532108,47.23,74697.05,0.0,-0.15164,3e-05,35.54671]
[1776327534020,47.23,74697.03,0.0,-0.15163,3e-05,35.54647]
[1776327534030,47.23,74697.03,0.0,-0.15163,3e-05,35.54647]
[1776327534165,47.22,74697.03,0.0,-0.15163,3e-05,35.54618]
[1776327536095,47.22,74697.03,0.0,-0.15163,3e-05,35.54589]
[1776327536102,47.22,74697.03,0.0,-0.15163,3e-05,35.54589]
[1776327536140,47.22,74697.03,0.0,-0.15163,3e-05,35.54589]
[1776327536149,47.22,74697.03,0.0,-0.15163,3e-05,35.54589]
[1776327536153,47.22,74697.03,0.0,-0.15163,3e-05,35.54589]
[1776327538141,47.22,74698.25,0.0,-0.15159,3e-05,35.53965]
[1776327538171,47.22,74698.25,0.0,-0.15159,3e-05,35.53965]
[1776327538183,47.22,74699.56,0.0,-0.15154,3e-05,35.53328]
[1776327538198,47.22,74699.56,0.0,-0.15154,3e-05,35.53328]
[1776327538204,47.22,74699.56,0.0,-0.15154,3e-05,35.53328]
[1776327538241,47.22,74699.56,0.0,-0.15154,3e-05,35.53328]
[1776327538271,47.22,74699.56,0.0,-0.15154,3e-05,35.53328]
[1776327538297,47.22,74699.56,0.0,-0.15154,3e-05,35.53328]
[1776327539037,47.22,74699.56,0.0,-0.15154,3e-05,35.53303]
[1776327540106,47.22,74699.56,0.0,-0.15154,3e-05,35.53303]
[1776327540118,47.22,74699.56,0.0,-0.15154,3e-05,35.53303]
[1776327540151,47.22,74699.56,0.0,-0.15154,3e-05,35.53303]
[1776327540185,47.22,74707.47,0.0,-0.15128,3e-05,35.49611]
[1776327540216,47.22,74707.47,0.0,-0.15128,3e-05,35.49611]
[1776327541052,47.22,74707.47,0.0,-0.15128,3e-05,35.49588]
[1776327542159,47.22,74707.47,0.0,-0.15128,3e-05,35.49588]
[1776327542187,47.22,74708.13,0.0,-0.15126,3e-05,35.49259]
[1776327542193,47.22,74708.13,0.0,-0.15126,3e-05,35.49259]
[1776327542243,47.22,74708.13,0.0,-0.15126,3e-05,35.49259]
[1776327542306,47.22,74708.13,0.0,-0.15126,3e-05,35.49259]
[1776327543065,47.22,74708.13,0.0,-0.15125,3e-05,35.49237]
[1776327544178,47.22,74708.13,0.0,-0.15125,3e-05,35.49237]
[1776327544190,47.22,74708.13,0.0,-0.15125,3e-05,35.49237]
[1776327544189,47.22,74708.1,0.0,-0.15125,3e-05,35.49228]
[1776327544215,47.22,74708.1,0.0,-0.15125,3e-05,35.49228]
[1776327544247,47.22,74708.1,0.0,-0.15125,3e-05,35.49228]
[1776327544282,47.22,74708.1,0.0,-0.15125,3e-05,35.49228]
[1776327544310,47.22,74708.1,0.0,-0.15125,3e-05,35.49228]
[1776327545081,47.22,74708.1,0.0,-0.15125,3e-05,35.49205]
[1776327546198,47.22,74708.1,0.0,-0.15125,3e-05,35.49181]
[1776327546229,47.22,74708.1,0.0,-0.15125,3e-05,35.49181]
[1776327546260,47.22,74708.1,0.0,-0.15125,3e-05,35.49181]
[1776327546278,47.22,74708.1,0.0,-0.15125,3e-05,35.49181]
[1776327546289,47.22,74708.1,0.0,-0.15125,3e-05,35.49181]
[1776327546352,47.22,74708.1,0.0,-0.15125,3e-05,35.49181]
[1776327547192,47.22,74707.44,0.0,-0.15127,3e-05,35.49444]
[1776327548242,47.22,74707.44,0.0,-0.15127,3e-05,35.49444]
[1776327548249,47.22,74707.44,0.0,-0.15127,3e-05,35.49444]
[1776327549109,47.22,74707.44,0.0,-0.15127,3e-05,35.49422]
[1776327549915,47.22,74707.44,0.0,-0.15127,3e-05,35.49422]
[1776327549948,47.22,74707.44,0.0,-0.15127,3e-05,35.49422]
[1776327549962,47.22,74707.44,0.0,-0.15127,3e-05,35.49422]
[1776327549997,47.22,74707.44,0.0,-0.15127,3e-05,35.49422]
[1776327550114,47.22,74707.44,0.0,-0.15127,3e-05,35.49399]
[1776327550260,47.22,74707.44,0.0,-0.15127,3e-05,35.49399]
[1776327550320,47.22,74707.44,0.0,-0.15127,3e-05,35.49399]
[1776327551121,47.22,74707.44,0.0,-0.15126,3e-05,35.49377]
[1776327551732,47.22,74707.44,0.0,-0.15126,3e-05,35.49377]
[1776327551778,47.22,74707.44,0.0,-0.15126,3e-05,35.49377]
[1776327552131,47.22,74707.44,0.0,-0.15126,3e-05,35.49356]
[1776327554340,47.22,74712.16,0.0,-0.15111,3e-05,35.47125]
[1776327554348,47.22,74712.16,0.0,-0.15111,3e-05,35.47125]
[1776327554385,47.22,74712.16,0.0,-0.15111,3e-05,35.47125]
[1776327554490,47.22,74712.16,0.0,-0.15111,3e-05,35.47125]
[1776327555152,47.22,74712.16,0.0,-0.15111,3e-05,35.47108]
[1776327556430,47.22,74714.62,0.0,-0.15102,3e-05,35.45947]
[1776327556444,47.22,74714.62,0.0,-0.15102,3e-05,35.45947]
[1776327556469,47.22,74714.62,0.0,-0.15102,3e-05,35.45947]
[1776327556479,47.22,74714.62,0.0,-0.15102,3e-05,35.45947]
[1776327556498,47.22,74714.62,0.0,-0.15102,3e-05,35.45947]
[1776327556533,47.22,74714.62,0.0,-0.15102,3e-05,35.45947]
[1776327556563,47.22,74714.62,0.0,-0.15102,3e-05,35.45947]
[1776327557165,47.22,74714.62,0.0,-0.15102,3e-05,35.4593]
[1776327558243,47.22,74715.21,0.0,-0.151,3e-05,35.45635]
[1776327559185,47.22,74715.21,0.0,-0.151,3e-05,35.4561]
[1776327560494,47.22,74715.21,0.0,-0.151,3e-05,35.45586]
[1776327560527,47.22,74715.21,0.0,-0.151,3e-05,35.45586]
[1776327560556,47.22,74715.21,0.0,-0.151,3e-05,35.45586]
[1776327560588,47.22,74715.21,0.0,-0.151,3e-05,35.45586]
[1776327561201,47.22,74715.21,0.0,-0.151,3e-05,35.45559]
[1776327562514,47.22,74709.79,0.0,-0.15117,3e-05,35.48045]
[1776327562577,47.22,74709.79,0.0,-0.15117,3e-05,35.48045]
[1776327562586,47.22,74709.79,0.0,-0.15117,3e-05,35.48045]
[1776327562615,47.22,74709.79,0.0,-0.15117,3e-05,35.48045]
[1776327563101,47.22,74709.79,0.0,-0.15117,3e-05,35.48045]
[1776327563202,47.22,74709.79,0.0,-0.15117,3e-05,35.48016]
[1776327563269,47.22,74709.79,0.0,-0.15117,3e-05,35.48016]
[1776327564605,47.21,74709.79,0.0,-0.15117,3e-05,35.47986]
[1776327564644,47.21,74709.79,0.0,-0.15117,3e-05,35.47986]
[1776327564665,47.21,74709.79,0.0,-0.15117,3e-05,35.47986]
[1776327564695,47.21,74709.79,0.0,-0.15117,3e-05,35.47986]
[1776327564796,47.21,74709.79,0.0,-0.15117,3e-05,35.47956]
[1776327566639,47.21,74709.79,0.0,-0.15116,3e-05,35.47926]
[1776327566645,47.21,74709.79,0.0,-0.15116,3e-05,35.47926]
[1776327566684,47.21,74709.79,0.0,-0.15116,3e-05,35.47926]
[1776327566703,47.21,74709.79,0.0,-0.15116,3e-05,35.47926]
[1776327566707,47.21,74709.79,0.0,-0.15116,3e-05,35.47926]
[1776327566774,47.21,74709.79,0.0,-0.15116,3e-05,35.47926]
[1776327566847,47.21,74709.79,0.0,-0.15116,3e-05,35.47896]
[1776327568667,47.21,74706.27,0.0,-0.15128,3e-05,35.49504]
[1776327568679,47.21,74706.27,0.0,-0.15128,3e-05,35.49504]
[1776327568707,47.21,74706.27,0.0,-0.15128,3e-05,35.49504]
[1776327569158,47.21,74706.27,0.0,-0.15128,3e-05,35.49482]
[1776327570794,47.21,74706.97,0.0,-0.15125,3e-05,35.49136]
[1776327570898,47.21,74706.97,0.0,-0.15125,3e-05,35.49136]
[1776327570911,47.21,74706.97,0.0,-0.15125,3e-05,35.49136]
[1776327570913,47.21,74706.97,0.0,-0.15125,3e-05,35.49136]
[1776327570982,47.21,74706.97,0.0,-0.15125,3e-05,35.49136]
[1776327571083,47.21,74706.97,0.0,-0.15124,3e-05,35.48953]
[1776327572779,47.21,74707.04,0.0,-0.15124,3e-05,35.48896]
[1776327572795,47.21,74707.04,0.0,-0.15124,3e-05,35.48896]
[1776327572842,47.21,74707.04,0.0,-0.15124,3e-05,35.48896]
[1776327572850,47.21,74707.04,0.0,-0.15124,3e-05,35.48896]
[1776327572854,47.21,74707.04,0.0,-0.15124,3e-05,35.48896]
[1776327572871,47.21,74707.04,0.0,-0.15124,3e-05,35.48896]
[1776327572926,47.21,74707.04,0.0,-0.15124,3e-05,35.48896]
[1776327572959,47.21,74707.04,0.0,-0.15124,3e-05,35.48896]
[1776327572988,47.21,74707.04,0.0,-0.15124,3e-05,35.48896]
[1776327573059,47.21,74707.04,0.0,-0.15124,3e-05,35.48874]
[1776327573589,47.21,74707.04,0.0,-0.15124,3e-05,35.48874]
[1776327573690,47.21,74707.04,0.0,-0.15124,3e-05,35.48851]
[1776327574844,47.21,74707.04,0.0,-0.15124,3e-05,35.48851]
[1776327574850,47.21,74707.04,0.0,-0.15124,3e-05,35.48851]
[1776327574911,47.21,74707.04,0.0,-0.15124,3e-05,35.48851]
[1776327574924,47.21,74707.04,0.0,-0.15124,3e-05,35.48851]
[1776327574927,47.21,74707.04,0.0,-0.15124,3e-05,35.48851]
[1776327574971,47.21,74707.04,0.0,-0.15124,3e-05,35.48851]
[1776327575052,47.21,74707.04,0.0,-0.15124,3e-05,35.48829]
[1776327576892,47.21,74705.43,0.0,-0.15129,3e-05,35.49556]
[1776327576900,47.21,74705.43,0.0,-0.15129,3e-05,35.49556]
[1776327576947,47.21,74705.43,0.0,-0.15129,3e-05,35.49556]
[1776327576969,47.21,74705.43,0.0,-0.15129,3e-05,35.49556]
[1776327576970,47.21,74705.43,0.0,-0.15129,3e-05,35.49556]
[1776327577064,47.21,74705.43,0.0,-0.15129,3e-05,35.49556]
[1776327577167,47.21,74705.43,0.0,-0.15129,3e-05,35.49533]
[1776327578939,47.21,74705.38,0.0,-0.15129,3e-05,35.49535]
[1776327578959,47.21,74705.38,0.0,-0.15129,3e-05,35.49535]
[1776327579226,47.21,74703.33,0.0,-0.15135,3e-05,35.50462]
[1776327580967,47.21,74701.61,0.0,-0.15141,3e-05,35.51238]
[1776327580996,47.21,74701.61,0.0,-0.15141,3e-05,35.51238]
[1776327581033,47.21,74701.61,0.0,-0.15141,3e-05,35.51238]
[1776327581049,47.21,74701.61,0.0,-0.15141,3e-05,35.51238]
[1776327581057,47.21,74701.61,0.0,-0.15141,3e-05,35.51238]
[1776327583077,47.21,74701.55,0.0,-0.15141,3e-05,35.51217]
[1776327583084,47.21,74701.55,0.0,-0.15141,3e-05,35.51217]
[1776327583122,47.21,74701.55,0.0,-0.15141,3e-05,35.51217]
[1776327583134,47.21,74701.55,0.0,-0.15141,3e-05,35.51217]
[1776327583153,47.21,74701.55,0.0,-0.15141,3e-05,35.51217]
[1776327583182,47.21,74701.55,0.0,-0.15141,3e-05,35.51217]
[1776327583230,47.21,74704.19,0.0,-0.15132,3e-05,35.49967]
[1776327584165,47.21,74704.19,0.0,-0.15132,3e-05,35.49967]
[1776327584207,47.21,74704.19,0.0,-0.15132,3e-05,35.49944]
[1776327585569,47.21,74704.19,0.0,-0.15131,3e-05,35.4992]
[1776327585590,47.21,74704.19,0.0,-0.15131,3e-05,35.4992]
[1776327585633,47.21,74704.19,0.0,-0.15131,3e-05,35.4992]
[1776327585662,47.21,74704.19,0.0,-0.15131,3e-05,35.4992]
[1776327585678,47.21,74704.19,0.0,-0.15131,3e-05,35.4992]
[1776327585727,47.21,74704.19,0.0,-0.15131,3e-05,35.4992]
[1776327585758,47.21,74704.19,0.0,-0.15131,3e-05,35.4992]
[1776327585792,47.21,74704.19,0.0,-0.15131,3e-05,35.4992]
[1776327585818,47.21,74704.19,0.0,-0.15131,3e-05,35.4992]
[1776327585846,47.21,74704.19,0.0,-0.15131,3e-05,35.4992]
[1776327585881,47.21,74704.19,0.0,-0.15131,3e-05,35.4992]
[1776327585908,47.21,74704.19,0.0,-0.15131,3e-05,35.4992]
[1776327585994,47.21,74704.19,0.0,-0.15131,3e-05,35.4992]
[1776327586023,47.21,74704.19,0.0,-0.15131,3e-05,35.4992]
[1776327586054,47.21,74704.19,0.0,-0.15131,3e-05,35.4992]
[1776327586082,47.21,74704.19,0.0,-0.15131,3e-05,35.4992]
[1776327586148,47.21,74704.19,0.0,-0.15131,3e-05,35.4992]
[1776327586175,47.21,74704.19,0.0,-0.15131,3e-05,35.4992]
[1776327586204,47.21,74704.19,0.0,-0.15131,3e-05,35.4992]
[1776327586233,47.21,74698.8,0.0,-0.15149,3e-05,35.52467]
[1776327589226,47.21,74695.22,0.0,-0.15162,3e-05,35.54202]
[1776327589233,47.21,74695.22,0.0,-0.15162,3e-05,35.54202]
[1776327589236,47.21,74688.21,0.0,-0.15185,3e-05,35.57434]
[1776327589284,47.21,74688.21,0.0,-0.15185,3e-05,35.57434]
[1776327589394,47.21,74688.21,0.0,-0.15184,3e-05,35.57408]
[1776327591188,47.21,74688.21,0.0,-0.15184,3e-05,35.57408]
[1776327591238,47.21,74688.21,0.0,-0.15184,3e-05,35.57408]
[1776327591238,47.21,74684.77,0.0,-0.15196,3e-05,35.58975]
[1776327591316,47.21,74684.77,0.0,-0.15196,3e-05,35.58975]
[1776327592226,47.21,74684.77,0.0,-0.15195,3e-05,35.58946]
[1776327593211,47.21,74684.77,0.0,-0.15195,3e-05,35.58946]
[1776327593243,47.21,74683.37,0.0,-0.152,3e-05,35.59628]
[1776327593264,47.21,74683.37,0.0,-0.152,3e-05,35.59628]
[1776327593288,47.21,74683.37,0.0,-0.152,3e-05,35.59628]
[1776327594147,47.21,74683.37,0.0,-0.152,3e-05,35.59659]
[1776327595294,47.21,74683.37,0.0,-0.15201,3e-05,35.59692]
[1776327595348,47.21,74683.37,0.0,-0.15201,3e-05,35.59692]
[1776327595359,47.21,74683.37,0.0,-0.15201,3e-05,35.59692]
[1776327595373,47.21,74683.37,0.0,-0.15201,3e-05,35.59692]
[1776327595419,47.21,74683.37,0.0,-0.15201,3e-05,35.59692]
[1776327595592,47.21,74683.37,0.0,-0.15201,3e-05,35.59692]
[1776327595708,47.21,74683.37,0.0,-0.15201,3e-05,35.59692]
[1776327596152,47.21,74683.37,0.0,-0.15201,3e-05,35.59726]
[1776327597263,47.21,74688.46,0.0,-0.15184,3e-05,35.57336]
[1776327597335,47.21,74688.46,0.0,-0.15184,3e-05,35.57336]
[1776327597359,47.21,74688.46,0.0,-0.15184,3e-05,35.57336]
[1776327597364,47.21,74688.46,0.0,-0.15184,3e-05,35.57336]
[1776327597390,47.21,74688.46,0.0,-0.15184,3e-05,35.57336]
[1776327597406,47.21,74688.46,0.0,-0.15184,3e-05,35.57336]
[1776327597951,47.21,74688.46,0.0,-0.15184,3e-05,35.57308]
[1776327599315,47.21,74685.46,0.0,-0.15193,3e-05,35.58679]
[1776327599325,47.21,74685.46,0.0,-0.15193,3e-05,35.58679]
[1776327599380,47.21,74685.46,0.0,-0.15193,3e-05,35.58679]
[1776327599393,47.21,74685.46,0.0,-0.15193,3e-05,35.58679]
[1776327599400,47.21,74685.46,0.0,-0.15193,3e-05,35.58679]
[1776327599440,47.21,74685.46,0.0,-0.15193,3e-05,35.58679]
[1776327599464,47.21,74685.46,0.0,-0.15193,3e-05,35.58653]
[1776327601312,47.21,74686.89,0.0,-0.15188,3e-05,35.57958]
[1776327601362,47.21,74686.89,0.0,-0.15188,3e-05,35.57958]
[1776327601377,47.21,74686.89,0.0,-0.15188,3e-05,35.57958]
[1776327601427,47.21,74686.89,0.0,-0.15188,3e-05,35.57958]
[1776327601528,47.21,74686.89,0.0,-0.15188,3e-05,35.57931]
[1776327603360,47.21,74686.14,0.0,-0.1519,3e-05,35.58256]
[1776327603369,47.21,74686.14,0.0,-0.1519,3e-05,35.58256]
[1776327603440,47.21,74686.14,0.0,-0.1519,3e-05,35.58256]
[1776327604226,47.21,74686.14,0.0,-0.1519,3e-05,35.58256]
[1776327604251,47.21,74686.44,0.0,-0.15189,3e-05,35.58088]
[1776327605446,47.21,74686.44,0.0,-0.15189,3e-05,35.58061]
[1776327605493,47.21,74686.44,0.0,-0.15189,3e-05,35.58061]
[1776327605498,47.21,74686.44,0.0,-0.15189,3e-05,35.58035]
[1776327607466,47.21,74686.55,0.0,-0.15188,3e-05,35.5796]
[1776327607520,47.21,74686.55,0.0,-0.15189,3e-05,35.57993]
[1776327612555,47.21,74697.27,0.0,-0.15153,3e-05,35.52969]
[1776327616875,47.2,74706.34,0.0,-0.15123,3e-05,35.48665]
[1776327617399,47.2,74706.34,0.0,-0.15123,3e-05,35.48643]
[1776327619605,47.2,74727.66,0.0,-0.15052,3e-05,35.38686]
[1776327624646,47.2,74727.42,0.0,-0.15053,3e-05,35.38726]
[1776327629695,47.2,74726.78,0.0,-0.15055,3e-05,35.38965]
[1776327635863,47.2,74723.76,0.0,-0.15063,3e-05,35.40115]
[1776327638568,47.2,74715.81,0.0,-0.15089,3e-05,35.43747]
[1776327640068,47.2,74715.81,0.0,-0.15089,3e-05,35.43726]
[1776327640079,47.2,74715.81,0.0,-0.15089,3e-05,35.43726]
[1776327640146,47.2,74715.81,0.0,-0.15089,3e-05,35.43706]
[1776327645794,47.2,74720.35,0.0,-0.15073,3e-05,35.41486]
[1776327650836,47.2,74720.79,0.0,-0.15071,3e-05,35.41211]
[1776327653023,47.2,74720.79,0.0,-0.15071,3e-05,35.41182]
[1776327654264,47.2,74720.79,0.0,-0.15071,3e-05,35.41172]
[1776327654273,47.2,74720.79,0.0,-0.15071,3e-05,35.41165]
[1776327655913,47.2,74740.09,0.0,-0.15008,3e-05,35.32183]
[1776327660952,47.2,74735.05,0.0,-0.15024,3e-05,35.34488]
[1776327665985,47.19,74739.63,0.0,-0.15009,3e-05,35.32324]
[1776327671025,47.19,74745.94,0.0,-0.14988,3e-05,35.29399]
[1776327671458,47.19,74745.94,0.0,-0.14988,3e-05,35.29399]
[1776327672649,47.2,74745.94,0.0,-0.14989,3e-05,35.29436]
[1776327673040,47.2,74745.94,0.0,-0.14989,3e-05,35.29498]
[1776327676085,47.2,74762.77,0.0,-0.14936,3e-05,35.21932]
[1776327678545,47.2,74763.97,0.0,-0.14932,3e-05,35.21479]
[1776327678715,47.2,74763.97,0.0,-0.14932,3e-05,35.21479]
[1776327679106,47.2,74763.97,0.0,-0.14933,3e-05,35.21489]
[1776327680841,47.2,74764.36,0.0,-0.14931,3e-05,35.21319]
[1776327682780,47.2,74765.05,0.0,-0.14929,3e-05,35.2102]
[1776327682795,47.2,74765.05,0.0,-0.14929,3e-05,35.2102]
[1776327683134,47.2,74765.05,0.0,-0.14929,3e-05,35.2103]
[1776327688169,47.2,74760.05,0.0,-0.14946,3e-05,35.23458]
[1776327690903,47.2,74756.75,0.0,-0.14957,3e-05,35.24998]
[1776327691190,47.2,74756.75,0.0,-0.14957,3e-05,35.24841]
[1776327696225,47.2,74757.41,0.0,-0.14955,3e-05,35.24558]
[1776327701260,47.2,74757.17,0.0,-0.14955,3e-05,35.24696]
[1776327706295,47.2,74760.84,0.0,-0.14944,3e-05,35.23024]
[1776327711330,47.21,74762.57,0.0,-0.14938,3e-05,35.22255]
[1776327715279,47.21,74767.22,0.0,-0.14923,3e-05,35.20127]
[1776327715378,47.21,74767.22,0.0,-0.14924,3e-05,35.20139]
[1776327716365,47.21,74767.22,0.0,-0.14924,3e-05,35.20152]
[1776327721371,47.21,74767.14,0.0,-0.14924,3e-05,35.20246]
[1776327726376,47.21,74762.33,0.0,-0.1494,3e-05,35.22532]
[1776327731381,47.21,74758.23,0.0,-0.14954,3e-05,35.24464]
[1776327732691,47.21,74758.53,0.0,-0.14953,3e-05,35.24331]
[1776327732703,47.21,74758.53,0.0,-0.14953,3e-05,35.24331]
[1776327732705,47.21,74758.53,0.0,-0.14953,3e-05,35.24331]
[1776327732750,47.21,74758.53,0.0,-0.14953,3e-05,35.24331]
[1776327732762,47.21,74758.53,0.0,-0.14953,3e-05,35.24336]
[1776327733805,47.21,74758.53,0.0,-0.14953,3e-05,35.24336]
[1776327733861,47.21,74758.53,0.0,-0.14953,3e-05,35.24336]
[1776327733963,47.21,74758.53,0.0,-0.14953,3e-05,35.24342]
[1776327735871,47.21,74759.13,0.0,-0.14951,3e-05,35.24071]
[1776327735879,47.21,74759.13,0.0,-0.14951,3e-05,35.24071]
[1776327735913,47.21,74759.13,0.0,-0.14951,3e-05,35.24071]
[1776327736388,47.21,74758.96,0.0,-0.14952,3e-05,35.24155]
[1776327737890,47.21,74758.96,0.0,-0.14952,3e-05,35.24161]
[1776327737950,47.21,74758.96,0.0,-0.14952,3e-05,35.24161]
[1776327737958,47.21,74758.96,0.0,-0.14952,3e-05,35.24161]
[1776327737968,47.21,74758.96,0.0,-0.14952,3e-05,35.24161]
[1776327737988,47.21,74758.96,0.0,-0.14952,3e-05,35.24161]
[1776327738009,47.21,74758.96,0.0,-0.14952,3e-05,35.24166]
[1776327739900,47.21,74758.26,0.0,-0.14954,3e-05,35.24495]
[1776327739941,47.21,74758.26,0.0,-0.14954,3e-05,35.24495]
[1776327739968,47.21,74758.26,0.0,-0.14954,3e-05,35.24495]
[1776327739973,47.21,74758.26,0.0,-0.14954,3e-05,35.24495]
[1776327740035,47.21,74758.26,0.0,-0.14954,3e-05,35.24495]
[1776327740086,47.21,74758.26,0.0,-0.14954,3e-05,35.24499]
[1776327741918,47.21,74758.07,0.0,-0.14955,3e-05,35.24594]
[1776327741926,47.21,74758.07,0.0,-0.14955,3e-05,35.24594]
[1776327741974,47.21,74758.07,0.0,-0.14955,3e-05,35.24594]
[1776327741994,47.21,74758.07,0.0,-0.14955,3e-05,35.24594]
[1776327742000,47.21,74758.07,0.0,-0.14955,3e-05,35.24594]
[1776327742063,47.21,74758.07,0.0,-0.14955,3e-05,35.24594]
[1776327742135,47.21,74758.07,0.0,-0.14955,3e-05,35.24598]
[1776327743502,47.21,74757.74,0.0,-0.14956,3e-05,35.24756]
[1776327743516,47.21,74757.74,0.0,-0.14956,3e-05,35.24756]
[1776327743589,47.21,74757.74,0.0,-0.14956,3e-05,35.24756]
[1776327743605,47.21,74757.74,0.0,-0.14956,3e-05,35.24756]
[1776327743646,47.21,74757.74,0.0,-0.14956,3e-05,35.24756]
[1776327744024,47.21,74757.74,0.0,-0.14956,3e-05,35.24761]
[1776327744458,47.21,74757.74,0.0,-0.14956,3e-05,35.24761]
[1776327744507,47.21,74757.74,0.0,-0.14956,3e-05,35.24761]
[1776327744537,47.21,74757.74,0.0,-0.14956,3e-05,35.24761]
[1776327744568,47.21,74757.74,0.0,-0.14956,3e-05,35.24761]
[1776327744599,47.21,74757.74,0.0,-0.14956,3e-05,35.24761]
[1776327745397,47.21,74762.43,0.0,-0.14941,3e-05,35.22591]
[1776327746157,47.21,74762.43,0.0,-0.14941,3e-05,35.22591]
[1776327746222,47.21,74762.43,0.0,-0.14941,3e-05,35.22591]
[1776327746264,47.21,74762.43,0.0,-0.14941,3e-05,35.22601]
[1776327749350,47.21,74769.56,0.0,-0.14918,3e-05,35.19311]
[1776327750119,47.21,74769.86,0.0,-0.14917,3e-05,35.19186]
[1776327750130,47.21,74769.86,0.0,-0.14917,3e-05,35.19186]
[1776327750179,47.21,74769.86,0.0,-0.14917,3e-05,35.19186]
[1776327750199,47.21,74769.86,0.0,-0.14917,3e-05,35.19186]
[1776327750203,47.21,74769.86,0.0,-0.14917,3e-05,35.19186]
[1776327750240,47.21,74769.86,0.0,-0.14917,3e-05,35.19186]
[1776327750295,47.21,74769.86,0.0,-0.14917,3e-05,35.19199]
[1776327750888,47.21,74769.86,0.0,-0.14917,3e-05,35.19199]
[1776327750925,47.21,74769.86,0.0,-0.14917,3e-05,35.19212]
[1776327752174,47.21,74769.86,0.0,-0.14917,3e-05,35.19212]
[1776327752202,47.21,74769.86,0.0,-0.14917,3e-05,35.19212]
[1776327752249,47.21,74769.86,0.0,-0.14917,3e-05,35.19212]
[1776327752273,47.21,74769.86,0.0,-0.14916,3e-05,35.19064]
[1776327754187,47.21,74772.91,0.0,-0.14907,3e-05,35.17661]
[1776327754252,47.21,74772.91,0.0,-0.14907,3e-05,35.17661]
[1776327754256,47.21,74772.91,0.0,-0.14907,3e-05,35.17675]
[1776327756265,47.21,74770.0,0.0,-0.14916,3e-05,35.19039]
[1776327756377,47.21,74770.0,0.0,-0.14916,3e-05,35.19039]
[1776327756408,47.21,74769.58,0.0,-0.14918,3e-05,35.19247]
[1776327762328,47.21,74767.45,0.0,-0.14925,3e-05,35.20289]
[1776327763493,47.21,74768.8,0.0,-0.14921,3e-05,35.19686]
[1776327763544,47.21,74768.8,0.0,-0.14921,3e-05,35.19686]
[1776327763559,47.21,74768.8,0.0,-0.14921,3e-05,35.19686]
[1776327764365,47.21,74768.8,0.0,-0.14921,3e-05,35.19686]
[1776327764415,47.21,74768.8,0.0,-0.14921,3e-05,35.19686]
[1776327764429,47.21,74767.77,0.0,-0.14924,3e-05,35.20174]
[1776327766396,47.21,74768.54,0.0,-0.14922,3e-05,35.1983]
[1776327766412,47.21,74768.54,0.0,-0.14922,3e-05,35.1983]
[1776327766413,47.21,74768.54,0.0,-0.14922,3e-05,35.19842]
[1776327766453,47.21,74768.54,0.0,-0.14922,3e-05,35.19842]
[1776327766470,47.21,74768.54,0.0,-0.14922,3e-05,35.19842]
[1776327766480,47.21,74768.54,0.0,-0.14922,3e-05,35.19842]
[1776327766513,47.21,74768.54,0.0,-0.14922,3e-05,35.19842]
[1776327766716,47.21,74768.54,0.0,-0.14922,3e-05,35.19853]
[1776327768471,47.21,74768.75,0.0,-0.14921,3e-05,35.19765]
[1776327768529,47.21,74768.75,0.0,-0.14921,3e-05,35.19765]
[1776327768730,47.21,74768.75,0.0,-0.14921,3e-05,35.19777]
[1776327770470,47.21,74769.41,0.0,-0.14919,3e-05,35.19485]
[1776327770531,47.21,74769.41,0.0,-0.14919,3e-05,35.19485]
[1776327770559,47.21,74769.41,0.0,-0.14919,3e-05,35.19485]
[1776327770623,47.21,74769.41,0.0,-0.14919,3e-05,35.19485]
[1776327770652,47.21,74769.41,0.0,-0.14919,3e-05,35.19485]
[1776327770681,47.21,74769.41,0.0,-0.14919,3e-05,35.19485]
[1776327770783,47.21,74769.41,0.0,-0.14919,3e-05,35.19497]
[1776327772516,47.21,74768.95,0.0,-0.14921,3e-05,35.1972]
[1776327772626,47.21,74768.95,0.0,-0.14921,3e-05,35.1972]
[1776327772683,47.21,74768.95,0.0,-0.14921,3e-05,35.1972]
[1776327772758,47.21,74768.95,0.0,-0.14921,3e-05,35.19732]
[1776327774584,47.21,74769.22,0.0,-0.1492,3e-05,35.19618]
[1776327774643,47.21,74769.22,0.0,-0.1492,3e-05,35.19618]
[1776327774665,47.21,74769.22,0.0,-0.1492,3e-05,35.19618]
[1776327774702,47.21,74769.22,0.0,-0.1492,3e-05,35.19618]
[1776327774772,47.21,74769.22,0.0,-0.1492,3e-05,35.1963]
[1776327776591,47.21,74769.24,0.0,-0.1492,3e-05,35.19632]
[1776327776641,47.21,74769.24,0.0,-0.1492,3e-05,35.19632]
[1776327776786,47.21,74769.24,0.0,-0.1492,3e-05,35.19644]
[1776327781822,47.21,74769.21,0.0,-0.14921,3e-05,35.19715]
[1776327786857,47.22,74772.66,0.0,-0.1491,3e-05,35.18182]
[1776327791893,47.22,74772.87,0.0,-0.1491,3e-05,35.18153]
[1776327794628,47.22,74772.56,0.0,-0.14911,3e-05,35.1832]
[1776327794701,47.22,74772.56,0.0,-0.14911,3e-05,35.1832]
[1776327794715,47.22,74772.56,0.0,-0.14911,3e-05,35.1832]
[1776327794719,47.22,74772.56,0.0,-0.14911,3e-05,35.1832]
[1776327794759,47.22,74772.56,0.0,-0.14911,3e-05,35.1832]
[1776327794997,47.22,74772.56,0.0,-0.14911,3e-05,35.1832]
[1776327795008,47.22,74772.56,0.0,-0.14911,3e-05,35.1832]
[1776327795048,47.22,74772.56,0.0,-0.14911,3e-05,35.1832]
[1776327795098,47.22,74772.56,0.0,-0.14911,3e-05,35.18333]
[1776327797031,47.22,74772.75,0.0,-0.1491,3e-05,35.18262]
[1776327797039,47.22,74772.75,0.0,-0.1491,3e-05,35.18262]
[1776327797139,47.22,74772.75,0.0,-0.1491,3e-05,35.18262]
[1776327797202,47.22,74772.75,0.0,-0.1491,3e-05,35.18262]
[1776327797462,47.22,74774.53,0.0,-0.14905,3e-05,35.17447]
[1776327799126,47.22,74774.53,0.0,-0.14905,3e-05,35.17462]
[1776327799132,47.22,74774.53,0.0,-0.14905,3e-05,35.17462]
[1776327799166,47.22,74774.53,0.0,-0.14905,3e-05,35.17462]
[1776327799179,47.22,74774.53,0.0,-0.14905,3e-05,35.17462]
[1776327799464,47.22,74776.06,0.0,-0.149,3e-05,35.1677]
[1776327801147,47.22,74776.06,0.0,-0.149,3e-05,35.16786]
[1776327801154,47.22,74776.06,0.0,-0.149,3e-05,35.16786]
[1776327801176,47.22,74776.06,0.0,-0.149,3e-05,35.16786]
[1776327801178,47.22,74776.06,0.0,-0.149,3e-05,35.16786]
[1776327801429,47.22,74776.06,0.0,-0.149,3e-05,35.16802]
[1776327803187,47.22,74777.25,0.0,-0.14896,3e-05,35.16265]
[1776327803198,47.22,74777.25,0.0,-0.14896,3e-05,35.16265]
[1776327803216,47.22,74777.25,0.0,-0.14896,3e-05,35.16265]
[1776327803250,47.22,74777.25,0.0,-0.14896,3e-05,35.16265]
[1776327803280,47.22,74777.25,0.0,-0.14896,3e-05,35.16265]
[1776327803311,47.22,74777.25,0.0,-0.14896,3e-05,35.16265]
[1776327803339,47.22,74777.25,0.0,-0.14896,3e-05,35.16265]
[1776327803371,47.22,74777.25,0.0,-0.14896,3e-05,35.16265]
[1776327803399,47.22,74777.25,0.0,-0.14896,3e-05,35.16265]
[1776327803431,47.22,74777.25,0.0,-0.14896,3e-05,35.16265]
[1776327803460,47.22,74777.25,0.0,-0.14896,3e-05,35.16265]
[1776327803468,47.22,74777.77,0.0,-0.14895,3e-05,35.16037]
[1776327803490,47.22,74777.77,0.0,-0.14895,3e-05,35.16037]
[1776327803521,47.22,74777.77,0.0,-0.14895,3e-05,35.16037]
[1776327803579,47.22,74777.77,0.0,-0.14895,3e-05,35.16037]
[1776327803977,47.22,74777.77,0.0,-0.14895,3e-05,35.16054]
[1776327805226,47.22,74777.77,0.0,-0.14895,3e-05,35.16054]
[1776327805238,47.22,74777.77,0.0,-0.14895,3e-05,35.16054]
[1776327805286,47.22,74777.77,0.0,-0.14895,3e-05,35.16054]
[1776327805358,47.22,74777.77,0.0,-0.14895,3e-05,35.16054]
[1776327805373,47.22,74777.77,0.0,-0.14895,3e-05,35.16054]
[1776327805418,47.22,74777.77,0.0,-0.14895,3e-05,35.16054]
[1776327805442,47.22,74777.77,0.0,-0.14895,3e-05,35.16054]
[1776327805470,47.22,74778.38,0.0,-0.14893,3e-05,35.1579]
[1776327806163,47.22,74778.38,0.0,-0.14893,3e-05,35.1579]
[1776327806211,47.22,74778.38,0.0,-0.14893,3e-05,35.1579]
[1776327806214,47.22,74778.38,0.0,-0.14893,3e-05,35.15807]
[1776327807545,47.22,74778.38,0.0,-0.14893,3e-05,35.15825]
[1776327807602,47.22,74778.38,0.0,-0.14893,3e-05,35.15825]
[1776327807632,47.22,74778.38,0.0,-0.14893,3e-05,35.15825]
[1776327807693,47.22,74778.38,0.0,-0.14893,3e-05,35.15825]
[1776327808015,47.22,74778.38,0.0,-0.14893,3e-05,35.15846]
[1776327809350,47.22,74778.38,0.0,-0.14893,3e-05,35.15846]
[1776327809474,47.22,74791.37,0.0,-0.14852,3e-05,35.09836]
[1776327809504,47.22,74791.37,0.0,-0.14852,3e-05,35.09836]
[1776327811326,47.22,74796.14,0.0,-0.14836,3e-05,35.07649]
[1776327811368,47.22,74796.14,0.0,-0.14836,3e-05,35.07649]
[1776327811399,47.22,74796.14,0.0,-0.14836,3e-05,35.07649]
[1776327811464,47.22,74796.14,0.0,-0.14836,3e-05,35.07649]
[1776327811476,47.22,74798.12,0.0,-0.1483,3e-05,35.06594]
[1776327811493,47.22,74798.12,0.0,-0.1483,3e-05,35.06594]
[1776327811530,47.22,74798.12,0.0,-0.1483,3e-05,35.06594]
[1776327811586,47.22,74798.12,0.0,-0.1483,3e-05,35.06594]
[1776327811618,47.22,74798.12,0.0,-0.1483,3e-05,35.06594]
[1776327812034,47.22,74798.12,0.0,-0.1483,3e-05,35.06624]
[1776327815391,47.22,74798.31,0.0,-0.1483,3e-05,35.06595]
[1776327815438,47.22,74798.31,0.0,-0.1483,3e-05,35.06595]
[1776327815472,47.22,74798.31,0.0,-0.1483,3e-05,35.06623]
[1776327817531,47.22,74792.49,0.0,-0.14849,3e-05,35.09379]
[1776327817601,47.22,74792.49,0.0,-0.14849,3e-05,35.09379]
[1776327818076,47.22,74792.49,0.0,-0.14849,3e-05,35.09405]
[1776327821545,47.22,74795.1,0.0,-0.14841,3e-05,35.08277]
[1776327821612,47.22,74795.1,0.0,-0.14841,3e-05,35.08277]
[1776327822104,47.23,74795.1,0.0,-0.14841,3e-05,35.08305]
[1776327823590,47.23,74797.61,0.0,-0.14833,3e-05,35.07166]
[1776327823702,47.23,74797.61,0.0,-0.14833,3e-05,35.07166]
[1776327823733,47.23,74797.61,0.0,-0.14833,3e-05,35.07166]
[1776327823761,47.23,74797.61,0.0,-0.14833,3e-05,35.07166]
[1776327823818,47.23,74797.61,0.0,-0.14833,3e-05,35.07166]
[1776327823848,47.23,74797.61,0.0,-0.14833,3e-05,35.07166]
[1776327823878,47.23,74797.61,0.0,-0.14833,3e-05,35.07166]
[1776327824119,47.23,74797.61,0.0,-0.14834,3e-05,35.07195]
[1776327825623,47.23,74797.61,0.0,-0.14834,3e-05,35.07224]
[1776327825671,47.23,74797.61,0.0,-0.14834,3e-05,35.07224]
[1776327826491,47.23,74798.21,0.0,-0.14832,3e-05,35.06975]
[1776327827659,47.23,74798.21,0.0,-0.14832,3e-05,35.07004]
[1776327827719,47.23,74798.21,0.0,-0.14832,3e-05,35.07004]
[1776327828146,47.23,74798.21,0.0,-0.14832,3e-05,35.07033]
[1776327831735,47.23,74797.33,0.0,-0.14836,3e-05,35.07523]
[1776327831803,47.23,74797.33,0.0,-0.14836,3e-05,35.07523]
[1776327831814,47.23,74797.33,0.0,-0.14836,3e-05,35.07523]
[1776327831865,47.23,74797.33,0.0,-0.14836,3e-05,35.07523]
[1776327831897,47.23,74797.33,0.0,-0.14836,3e-05,35.07523]
[1776327832175,47.23,74797.33,0.0,-0.14836,3e-05,35.07547]
[1776327833793,47.23,74791.93,0.0,-0.14853,3e-05,35.1008]
[1776327833881,47.23,74791.93,0.0,-0.14853,3e-05,35.1008]
[1776327834189,47.23,74791.93,0.0,-0.14854,3e-05,35.10103]
[1776327835405,47.23,74791.93,0.0,-0.14854,3e-05,35.10103]
[1776327835478,47.23,74791.93,0.0,-0.14854,3e-05,35.10103]
[1776327835506,47.23,74786.78,0.0,-0.1487,3e-05,35.12518]
[1776327835538,47.23,74786.78,0.0,-0.1487,3e-05,35.12518]
[1776327835568,47.23,74786.78,0.0,-0.1487,3e-05,35.12518]
[1776327836421,47.23,74786.78,0.0,-0.14871,3e-05,35.12536]
[1776327837836,47.23,74783.0,0.0,-0.14883,3e-05,35.14307]
[1776327837907,47.23,74783.0,0.0,-0.14883,3e-05,35.14307]
[1776327838217,47.23,74783.0,0.0,-0.14883,3e-05,35.14323]
[1776327839851,47.23,74783.0,0.0,-0.14883,3e-05,35.14338]
[1776327839901,47.23,74783.0,0.0,-0.14883,3e-05,35.14338]
[1776327840505,47.23,74776.92,0.0,-0.14903,3e-05,35.17179]
[1776327841859,47.23,74770.44,0.0,-0.14924,3e-05,35.20199]
[1776327841977,47.23,74770.44,0.0,-0.14924,3e-05,35.20199]
[1776327842036,47.23,74770.44,0.0,-0.14924,3e-05,35.20199]
[1776327842245,47.23,74770.44,0.0,-0.14924,3e-05,35.20208]
[1776327843918,47.23,74768.44,0.0,-0.14931,3e-05,35.21141]
[1776327843977,47.23,74768.44,0.0,-0.14931,3e-05,35.21141]
[1776327843999,47.23,74768.44,0.0,-0.14931,3e-05,35.21141]
[1776327844037,47.23,74768.44,0.0,-0.14931,3e-05,35.21141]
[1776327844069,47.23,74768.44,0.0,-0.14931,3e-05,35.21141]
[1776327844098,47.23,74768.44,0.0,-0.14931,3e-05,35.21141]
[1776327844259,47.23,74768.44,0.0,-0.14931,3e-05,35.21148]
[1776327845918,47.23,74766.7,0.0,-0.14936,3e-05,35.21966]
[1776327845971,47.23,74766.7,0.0,-0.14936,3e-05,35.21966]
[1776327845994,47.23,74766.7,0.0,-0.14936,3e-05,35.21966]
[1776327846004,47.23,74766.7,0.0,-0.14936,3e-05,35.21966]
[1776327846034,47.23,74766.7,0.0,-0.14936,3e-05,35.21966]
[1776327846095,47.23,74766.7,0.0,-0.14936,3e-05,35.21966]
[1776327846165,47.23,74766.7,0.0,-0.14936,3e-05,35.21974]
[1776327847981,47.23,74766.83,0.0,-0.14936,3e-05,35.21919]
[1776327848037,47.23,74766.83,0.0,-0.14936,3e-05,35.21919]
[1776327848060,47.23,74766.83,0.0,-0.14936,3e-05,35.21919]
[1776327848070,47.23,74766.83,0.0,-0.14936,3e-05,35.21919]
[1776327848101,47.23,74766.83,0.0,-0.14936,3e-05,35.21919]
[1776327848287,47.23,74766.83,0.0,-0.14936,3e-05,35.21926]
[1776327850014,47.23,74767.02,0.0,-0.14935,3e-05,35.21846]
[1776327850048,47.23,74767.02,0.0,-0.14935,3e-05,35.21846]
[1776327850069,47.23,74767.02,0.0,-0.14935,3e-05,35.21846]
[1776327850109,47.23,74767.02,0.0,-0.14935,3e-05,35.21846]
[1776327850139,47.23,74767.02,0.0,-0.14935,3e-05,35.21846]
[1776327850200,47.23,74767.02,0.0,-0.14935,3e-05,35.21846]
[1776327850301,47.23,74767.02,0.0,-0.14936,3e-05,35.21853]
[1776327852273,47.23,74767.15,0.0,-0.14935,3e-05,35.21803]
[1776327852330,47.23,74767.15,0.0,-0.14935,3e-05,35.21803]
[1776327852342,47.23,74767.15,0.0,-0.14935,3e-05,35.21803]
[1776327852350,47.23,74767.15,0.0,-0.14935,3e-05,35.21803]
[1776327852389,47.23,74767.15,0.0,-0.14935,3e-05,35.21803]
[1776327852490,47.23,74767.15,0.0,-0.14935,3e-05,35.2181]
[1776327854074,47.23,74767.14,0.0,-0.14935,3e-05,35.21824]
[1776327854122,47.23,74767.14,0.0,-0.14935,3e-05,35.21824]
[1776327854330,47.23,74767.14,0.0,-0.14935,3e-05,35.21833]
[1776327855725,47.23,74767.14,0.0,-0.14935,3e-05,35.21842]
[1776327855799,47.23,74767.14,0.0,-0.14935,3e-05,35.21842]
[1776327856343,47.23,74767.14,0.0,-0.14935,3e-05,35.21852]
[1776327861378,47.23,74780.18,0.0,-0.14894,3e-05,35.15865]
[1776327862272,47.23,74780.18,0.0,-0.14894,3e-05,35.15865]
[1776327862306,47.23,74780.18,0.0,-0.14894,3e-05,35.15865]
[1776327862311,47.23,74780.18,0.0,-0.14894,3e-05,35.15865]
[1776327862399,47.23,74780.18,0.0,-0.14894,3e-05,35.15865]
[1776327862459,47.23,74780.18,0.0,-0.14894,3e-05,35.15865]
[1776327862500,47.23,74780.18,0.0,-0.14894,3e-05,35.15881]
[1776327864265,47.23,74780.28,0.0,-0.14893,3e-05,35.15849]
[1776327864299,47.23,74780.28,0.0,-0.14893,3e-05,35.15849]
[1776327864358,47.23,74780.28,0.0,-0.14893,3e-05,35.15849]
[1776327864399,47.23,74780.28,0.0,-0.14894,3e-05,35.15862]
[1776327866264,47.23,74775.03,0.0,-0.14911,3e-05,35.18311]
[1776327866316,47.23,74775.03,0.0,-0.14911,3e-05,35.18311]
[1776327866332,47.23,74775.03,0.0,-0.14911,3e-05,35.18311]
[1776327866377,47.23,74775.03,0.0,-0.14911,3e-05,35.18311]
[1776327866414,47.23,74775.03,0.0,-0.14911,3e-05,35.18322]
[1776327868316,47.23,74772.59,0.0,-0.14919,3e-05,35.19465]
[1776327868326,47.23,74772.59,0.0,-0.14919,3e-05,35.19465]
[1776327868442,47.23,74772.59,0.0,-0.14919,3e-05,35.19465]
[1776327868503,47.23,74772.59,0.0,-0.14919,3e-05,35.19465]
[1776327868514,47.24,74772.59,0.0,-0.14919,3e-05,35.19476]
[1776327868844,47.24,74772.59,0.0,-0.14919,3e-05,35.19476]
[1776327868980,47.24,74772.59,0.0,-0.14919,3e-05,35.19476]
[1776327869442,47.24,74772.59,0.0,-0.14919,3e-05,35.19487]
[1776327870386,47.24,74772.59,0.0,-0.14919,3e-05,35.19487]
[1776327870432,47.24,74772.59,0.0,-0.14919,3e-05,35.19487]
[1776327870443,47.24,74772.59,0.0,-0.14919,3e-05,35.19512]
[1776327872427,47.24,74776.75,0.0,-0.14905,3e-05,35.17418]
[1776327872495,47.24,74776.75,0.0,-0.14905,3e-05,35.17418]
[1776327872543,47.24,74777.76,0.0,-0.14902,3e-05,35.16965]
[1776327874723,47.24,74775.79,0.0,-0.14908,3e-05,35.17906]
[1776327874943,47.24,74775.79,0.0,-0.14908,3e-05,35.17906]
[1776327875056,47.24,74775.79,0.0,-0.14908,3e-05,35.17906]
[1776327875076,47.24,74775.79,0.0,-0.14908,3e-05,35.17906]
[1776327875132,47.24,74775.79,0.0,-0.14908,3e-05,35.17906]
[1776327875249,47.24,74775.79,0.0,-0.14908,3e-05,35.17906]
[1776327875320,47.24,74775.79,0.0,-0.14908,3e-05,35.17906]
[1776327875476,47.24,74775.79,0.0,-0.14908,3e-05,35.17918]
[1776327876527,47.24,74775.79,0.0,-0.14908,3e-05,35.17918]
[1776327876534,47.24,74775.79,0.0,-0.14908,3e-05,35.17918]
[1776327876547,47.24,74773.78,0.0,-0.14915,3e-05,35.18861]
[1776327876573,47.24,74773.78,0.0,-0.14915,3e-05,35.18861]
[1776327877490,47.24,74773.78,0.0,-0.14915,3e-05,35.18868]
[1776327878574,47.24,74766.52,0.0,-0.14939,3e-05,35.22241]
[1776327878639,47.24,74766.52,0.0,-0.14939,3e-05,35.22241]
[1776327878705,47.24,74766.52,0.0,-0.14939,3e-05,35.22241]
[1776327878737,47.24,74766.52,0.0,-0.14939,3e-05,35.22241]
[1776327878766,47.24,74766.52,0.0,-0.14939,3e-05,35.22241]
[1776327879504,47.24,74766.52,0.0,-0.14939,3e-05,35.22243]
[1776327880668,47.24,74758.83,0.0,-0.14964,3e-05,35.25816]
[1776327880729,47.24,74758.83,0.0,-0.14964,3e-05,35.25816]
[1776327881522,47.24,74758.83,0.0,-0.14964,3e-05,35.25818]
[1776327882700,47.24,74759.42,0.0,-0.14962,3e-05,35.25549]
[1776327882739,47.24,74759.42,0.0,-0.14962,3e-05,35.25549]
[1776327883532,47.24,74759.42,0.0,-0.14962,3e-05,35.25549]
[1776327886760,47.24,74755.43,0.0,-0.14975,3e-05,35.27398]
[1776327886803,47.24,74755.43,0.0,-0.14975,3e-05,35.27398]
[1776327886836,47.24,74755.43,0.0,-0.14975,3e-05,35.27398]
[1776327886841,47.24,74755.43,0.0,-0.14975,3e-05,35.27398]
[1776327886866,47.24,74755.43,0.0,-0.14975,3e-05,35.27398]
[1776327886895,47.24,74755.43,0.0,-0.14975,3e-05,35.27398]
[1776327886924,47.24,74755.43,0.0,-0.14975,3e-05,35.27398]
[1776327886996,47.24,74755.43,0.0,-0.14975,3e-05,35.27394]
[1776327888828,47.24,74748.2,0.0,-0.14998,3e-05,35.30743]
[1776327888921,47.24,74748.2,0.0,-0.14998,3e-05,35.30743]
[1776327888980,47.24,74748.2,0.0,-0.14998,3e-05,35.30743]
[1776327889111,47.24,74748.2,0.0,-0.14998,3e-05,35.30738]
[1776327890863,47.24,74747.08,0.0,-0.15002,3e-05,35.31252]
[1776327890915,47.24,74747.08,0.0,-0.15002,3e-05,35.31252]
[1776327890977,47.24,74747.08,0.0,-0.15002,3e-05,35.31252]
[1776327891009,47.24,74747.08,0.0,-0.15002,3e-05,35.31252]
[1776327891039,47.24,74747.08,0.0,-0.15002,3e-05,35.31252]
[1776327891069,47.24,74747.08,0.0,-0.15002,3e-05,35.31252]
[1776327891100,47.24,74747.08,0.0,-0.15002,3e-05,35.31252]
[1776327891141,47.24,74747.08,0.0,-0.15002,3e-05,35.31246]
[1776327892703,47.24,74747.01,0.0,-0.15002,3e-05,35.31272]
[1776327892764,47.24,74747.01,0.0,-0.15002,3e-05,35.31272]
[1776327893564,47.24,74746.31,0.0,-0.15004,3e-05,35.31591]
[1776327894958,47.24,74745.7,0.0,-0.15006,3e-05,35.31868]
[1776327895012,47.24,74745.7,0.0,-0.15006,3e-05,35.31868]
[1776327895051,47.24,74745.7,0.0,-0.15006,3e-05,35.31868]
[1776327895100,47.24,74745.7,0.0,-0.15006,3e-05,35.31868]
[1776327895158,47.24,74745.7,0.0,-0.15006,3e-05,35.31859]
[1776327896931,47.24,74745.7,0.0,-0.15006,3e-05,35.31848]
[1776327896999,47.24,74745.7,0.0,-0.15006,3e-05,35.31848]
[1776327897060,47.24,74745.7,0.0,-0.15006,3e-05,35.31848]
[1776327897161,47.24,74745.7,0.0,-0.15006,3e-05,35.31837]
[1776327899075,47.24,74732.86,0.0,-0.15048,3e-05,35.37783]
[1776327899082,47.24,74732.86,0.0,-0.15048,3e-05,35.37783]
[1776327899109,47.24,74732.86,0.0,-0.15048,3e-05,35.37783]
[1776327899579,47.24,74732.76,0.0,-0.15048,3e-05,35.37817]
[1776327901545,47.23,74732.76,0.0,-0.15048,3e-05,35.37801]
[1776327901554,47.23,74732.76,0.0,-0.15048,3e-05,35.37801]
[1776327901581,47.23,74732.57,0.0,-0.15048,3e-05,35.37872]
[1776327901609,47.23,74732.57,0.0,-0.15048,3e-05,35.37872]
[1776327901612,47.23,74732.57,0.0,-0.15048,3e-05,35.37872]
[1776327902211,47.23,74732.57,0.0,-0.15048,3e-05,35.37857]
[1776327903548,47.23,74732.57,0.0,-0.15048,3e-05,35.37857]
[1776327903566,47.23,74732.57,0.0,-0.15048,3e-05,35.37857]
[1776327903583,47.23,74732.82,0.0,-0.15047,3e-05,35.37728]
[1776327903600,47.23,74732.82,0.0,-0.15047,3e-05,35.37728]
[1776327903645,47.23,74732.82,0.0,-0.15047,3e-05,35.37728]
[1776327903675,47.23,74732.82,0.0,-0.15047,3e-05,35.37728]
[1776327904584,47.23,74732.57,0.0,-0.15048,3e-05,35.37827]
[1776327905592,47.23,74732.33,0.0,-0.15049,3e-05,35.37927]
[1776327905634,47.23,74732.33,0.0,-0.15049,3e-05,35.37927]
[1776327905664,47.23,74732.33,0.0,-0.15049,3e-05,35.37927]
[1776327905717,47.23,74732.33,0.0,-0.15049,3e-05,35.37927]
[1776327906586,47.23,74732.16,0.0,-0.15049,3e-05,35.37988]
[1776327907635,47.23,74732.13,0.0,-0.15049,3e-05,35.37986]
[1776327907679,47.23,74732.13,0.0,-0.15049,3e-05,35.37986]
[1776327907697,47.23,74732.13,0.0,-0.15049,3e-05,35.37986]
[1776327907711,47.23,74732.13,0.0,-0.15049,3e-05,35.37986]
[1776327907711,47.23,74732.13,0.0,-0.15049,3e-05,35.37986]
[1776327907740,47.23,74732.13,0.0,-0.15049,3e-05,35.37986]
[1776327907772,47.23,74732.13,0.0,-0.15049,3e-05,35.37986]
[1776327908588,47.23,74732.41,0.0,-0.15048,3e-05,35.37844]
[1776327909699,47.23,74732.46,0.0,-0.15048,3e-05,35.37807]
[1776327909708,47.23,74732.46,0.0,-0.15048,3e-05,35.37807]
[1776327909754,47.23,74732.46,0.0,-0.15048,3e-05,35.37807]
[1776327909767,47.23,74732.46,0.0,-0.15048,3e-05,35.37807]
[1776327909784,47.23,74732.46,0.0,-0.15048,3e-05,35.37807]
[1776327909815,47.23,74732.46,0.0,-0.15048,3e-05,35.37807]
[1776327909844,47.23,74732.46,0.0,-0.15048,3e-05,35.37807]
[1776327909872,47.23,74732.46,0.0,-0.15048,3e-05,35.37807]
[1776327909903,47.23,74732.46,0.0,-0.15048,3e-05,35.37807]
[1776327909932,47.23,74732.46,0.0,-0.15048,3e-05,35.37807]
[1776327909962,47.23,74732.46,0.0,-0.15048,3e-05,35.37807]
[1776327910590,47.23,74733.88,0.0,-0.15043,3e-05,35.37131]
[1776327911728,47.23,74734.78,0.0,-0.1504,3e-05,35.36702]
[1776327911734,47.23,74734.78,0.0,-0.1504,3e-05,35.36702]
[1776327911797,47.23,74734.78,0.0,-0.1504,3e-05,35.36702]
[1776327911814,47.23,74734.78,0.0,-0.1504,3e-05,35.36702]
[1776327911821,47.23,74734.78,0.0,-0.1504,3e-05,35.36702]
[1776327911887,47.23,74734.78,0.0,-0.1504,3e-05,35.36702]
[1776327912592,47.23,74736.84,0.0,-0.15033,3e-05,35.35732]
[1776327913824,47.23,74736.56,0.0,-0.15034,3e-05,35.35852]
[1776327913830,47.23,74736.56,0.0,-0.15034,3e-05,35.35852]
[1776327913879,47.23,74736.56,0.0,-0.15034,3e-05,35.35852]
[1776327913903,47.23,74736.56,0.0,-0.15034,3e-05,35.35852]
[1776327913905,47.23,74736.56,0.0,-0.15034,3e-05,35.35852]
[1776327913971,47.23,74736.56,0.0,-0.15034,3e-05,35.35852]
[1776327914000,47.23,74736.56,0.0,-0.15034,3e-05,35.35852]
[1776327914059,47.23,74736.56,0.0,-0.15034,3e-05,35.35852]
[1776327914161,47.23,74736.56,0.0,-0.15034,3e-05,35.3584]
[1776327915852,47.23,74736.47,0.0,-0.15034,3e-05,35.35866]
[1776327915863,47.23,74736.47,0.0,-0.15034,3e-05,35.35866]
[1776327915931,47.23,74736.47,0.0,-0.15034,3e-05,35.35866]
[1776327915947,47.23,74736.47,0.0,-0.15034,3e-05,35.35866]
[1776327915950,47.23,74736.47,0.0,-0.15034,3e-05,35.35866]
[1776327915978,47.23,74736.47,0.0,-0.15034,3e-05,35.35866]
[1776327916051,47.23,74736.47,0.0,-0.15034,3e-05,35.35854]
[1776327917892,47.23,74736.78,0.0,-0.15033,3e-05,35.35701]
[1776327917899,47.23,74736.78,0.0,-0.15033,3e-05,35.35701]
[1776327917960,47.23,74736.78,0.0,-0.15033,3e-05,35.35701]
[1776327917974,47.23,74736.78,0.0,-0.15033,3e-05,35.35701]
[1776327917978,47.23,74736.78,0.0,-0.15033,3e-05,35.35701]
[1776327918017,47.23,74736.78,0.0,-0.15033,3e-05,35.35701]
[1776327918078,47.23,74736.78,0.0,-0.15033,3e-05,35.35689]
[1776327918920,47.23,74736.78,0.0,-0.15033,3e-05,35.35689]
[1776327918985,47.23,74736.78,0.0,-0.15033,3e-05,35.35689]
[1776327919021,47.23,74736.78,0.0,-0.15033,3e-05,35.35677]
[1776327919897,47.23,74736.78,0.0,-0.15033,3e-05,35.35677]
[1776327919923,47.23,74736.78,0.0,-0.15033,3e-05,35.35677]
[1776327919942,47.23,74736.78,0.0,-0.15033,3e-05,35.35677]
[1776327919987,47.23,74736.78,0.0,-0.15033,3e-05,35.35677]
[1776327920600,47.23,74737.04,0.0,-0.15032,3e-05,35.35543]
[1776327921980,47.23,74736.55,0.0,-0.15034,3e-05,35.3576]
[1776327922031,47.23,74736.55,0.0,-0.15034,3e-05,35.3576]
[1776327922045,47.23,74736.55,0.0,-0.15034,3e-05,35.3576]
[1776327922087,47.23,74736.55,0.0,-0.15034,3e-05,35.3576]
[1776327922117,47.23,74736.55,0.0,-0.15034,3e-05,35.3576]
[1776327922147,47.23,74736.55,0.0,-0.15034,3e-05,35.3576]
[1776327922248,47.23,74736.55,0.0,-0.15034,3e-05,35.35749]
[1776327923982,47.23,74736.53,0.0,-0.15034,3e-05,35.35744]
[1776327923991,47.23,74736.53,0.0,-0.15034,3e-05,35.35744]
[1776327924069,47.23,74736.53,0.0,-0.15034,3e-05,35.35744]
[1776327924087,47.23,74736.53,0.0,-0.15034,3e-05,35.35744]
[1776327924127,47.23,74736.53,0.0,-0.15034,3e-05,35.35744]
[1776327924159,47.23,74736.53,0.0,-0.15034,3e-05,35.35744]
[1776327924220,47.23,74736.53,0.0,-0.15034,3e-05,35.35744]
[1776327924290,47.23,74736.53,0.0,-0.15034,3e-05,35.35732]
[1776327926055,47.23,74736.71,0.0,-0.15033,3e-05,35.35636]
[1776327926062,47.23,74736.71,0.0,-0.15033,3e-05,35.35636]
[1776327926114,47.23,74736.71,0.0,-0.15033,3e-05,35.35636]
[1776327926126,47.23,74736.71,0.0,-0.15033,3e-05,35.35636]
[1776327926172,47.23,74736.71,0.0,-0.15033,3e-05,35.35636]
[1776327926203,47.23,74736.71,0.0,-0.15033,3e-05,35.35636]
[1776327926232,47.23,74736.71,0.0,-0.15033,3e-05,35.35636]
[1776327926261,47.23,74736.71,0.0,-0.15033,3e-05,35.35636]
[1776327926291,47.23,74736.71,0.0,-0.15033,3e-05,35.35636]
[1776327926322,47.23,74736.71,0.0,-0.15033,3e-05,35.35636]
[1776327926334,47.23,74736.71,0.0,-0.15033,3e-05,35.35624]
[1776327928101,47.23,74737.01,0.0,-0.15032,3e-05,35.35476]
[1776327928110,47.23,74737.01,0.0,-0.15032,3e-05,35.35476]
[1776327928138,47.23,74737.01,0.0,-0.15032,3e-05,35.35476]
[1776327928608,47.23,74733.61,0.0,-0.15043,3e-05,35.37041]
[1776327929339,47.23,74733.61,0.0,-0.15043,3e-05,35.37041]
[1776327929363,47.23,74733.61,0.0,-0.15043,3e-05,35.37041]
[1776327929398,47.23,74733.61,0.0,-0.15043,3e-05,35.37041]
[1776327929419,47.23,74733.61,0.0,-0.15043,3e-05,35.37041]
[1776327929450,47.23,74733.61,0.0,-0.15043,3e-05,35.37041]
[1776327929480,47.23,74733.61,0.0,-0.15043,3e-05,35.37041]
[1776327929551,47.23,74733.61,0.0,-0.15043,3e-05,35.37026]
[1776327930117,47.23,74733.61,0.0,-0.15043,3e-05,35.37026]
[1776327930129,47.23,74733.61,0.0,-0.15043,3e-05,35.37026]
[1776327930176,47.23,74733.61,0.0,-0.15043,3e-05,35.37026]
[1776327930610,47.23,74731.97,0.0,-0.15048,3e-05,35.37775]
[1776327932140,47.23,74731.43,0.0,-0.15049,3e-05,35.37846]
[1776327932160,47.23,74731.43,0.0,-0.15049,3e-05,35.37846]
[1776327932227,47.23,74731.43,0.0,-0.15049,3e-05,35.37846]
[1776327932327,47.23,74731.43,0.0,-0.15049,3e-05,35.37831]
[1776327933178,47.23,74731.43,0.0,-0.15049,3e-05,35.37831]
[1776327933188,47.23,74731.43,0.0,-0.15049,3e-05,35.37831]
[1776327933262,47.23,74731.43,0.0,-0.15049,3e-05,35.37831]
[1776327933284,47.23,74731.43,0.0,-0.15049,3e-05,35.37831]
[1776327933541,47.23,74731.43,0.0,-0.15049,3e-05,35.37831]
[1776327933577,47.23,74731.43,0.0,-0.15049,3e-05,35.37831]
[1776327933608,47.23,74731.43,0.0,-0.15049,3e-05,35.37831]
[1776327933613,47.23,74731.46,0.0,-0.15049,3e-05,35.37806]
[1776327933639,47.23,74731.46,0.0,-0.15049,3e-05,35.37806]
[1776327933675,47.23,74731.46,0.0,-0.15049,3e-05,35.37806]
[1776327933734,47.23,74731.46,0.0,-0.15049,3e-05,35.37806]
[1776327933763,47.23,74731.46,0.0,-0.15049,3e-05,35.37806]
[1776327933792,47.23,74731.46,0.0,-0.15049,3e-05,35.37806]
[1776327933822,47.23,74731.46,0.0,-0.15049,3e-05,35.37806]
[1776327933851,47.23,74731.46,0.0,-0.15049,3e-05,35.37806]
[1776327933912,47.23,74731.46,0.0,-0.15049,3e-05,35.37806]
[1776327934178,47.23,74731.46,0.0,-0.15049,3e-05,35.37791]
[1776327936201,47.23,74729.16,0.0,-0.15056,3e-05,35.38841]
[1776327936214,47.23,74729.16,0.0,-0.15056,3e-05,35.38841]
[1776327936244,47.23,74729.16,0.0,-0.15056,3e-05,35.38841]
[1776327936274,47.23,74729.16,0.0,-0.15056,3e-05,35.38841]
[1776327936406,47.23,74729.16,0.0,-0.15056,3e-05,35.38824]
[1776327938215,47.23,74729.16,0.0,-0.15056,3e-05,35.38805]
[1776327938245,47.23,74729.16,0.0,-0.15056,3e-05,35.38805]
[1776327938264,47.23,74729.16,0.0,-0.15056,3e-05,35.38805]
[1776327938291,47.23,74729.16,0.0,-0.15056,3e-05,35.38805]
[1776327938297,47.23,74729.16,0.0,-0.15056,3e-05,35.38805]
[1776327938338,47.23,74729.16,0.0,-0.15056,3e-05,35.38805]
[1776327938370,47.23,74729.16,0.0,-0.15056,3e-05,35.38805]
[1776327938457,47.23,74729.16,0.0,-0.15056,3e-05,35.38787]
[1776327940286,47.23,74724.82,0.0,-0.1507,3e-05,35.40785]
[1776327940295,47.23,74724.82,0.0,-0.1507,3e-05,35.40785]
[1776327940353,47.23,74724.82,0.0,-0.1507,3e-05,35.40785]
[1776327940369,47.23,74724.82,0.0,-0.1507,3e-05,35.40785]
[1776327940414,47.23,74724.82,0.0,-0.1507,3e-05,35.40785]
[1776327940515,47.23,74724.82,0.0,-0.1507,3e-05,35.40766]
[1776327942292,47.23,74725.1,0.0,-0.15069,3e-05,35.40618]
[1776327942303,47.23,74725.1,0.0,-0.15069,3e-05,35.40618]
[1776327942622,47.23,74725.05,0.0,-0.15069,3e-05,35.40619]
[1776327944324,47.23,74725.05,0.0,-0.15069,3e-05,35.40601]
[1776327944332,47.23,74725.05,0.0,-0.15069,3e-05,35.40601]
[1776327944346,47.23,74725.05,0.0,-0.15069,3e-05,35.40601]
[1776327944353,47.23,74725.05,0.0,-0.15069,3e-05,35.40601]
[1776327944361,47.23,74725.05,0.0,-0.15069,3e-05,35.40601]
[1776327946354,47.23,74724.92,0.0,-0.15069,3e-05,35.40643]
[1776327946371,47.23,74724.92,0.0,-0.15069,3e-05,35.40643]
[1776327946378,47.23,74724.92,0.0,-0.15069,3e-05,35.40643]
[1776327946425,47.23,74724.92,0.0,-0.15069,3e-05,35.40643]
[1776327946480,47.23,74724.92,0.0,-0.15069,3e-05,35.40606]
[1776327948376,47.23,74724.56,0.0,-0.1507,3e-05,35.40756]
[1776327948416,47.23,74724.56,0.0,-0.1507,3e-05,35.40756]
[1776327948433,47.23,74724.56,0.0,-0.1507,3e-05,35.40756]
[1776327948439,47.23,74724.56,0.0,-0.1507,3e-05,35.40756]
[1776327948473,47.23,74724.56,0.0,-0.1507,3e-05,35.40756]
[1776327948502,47.23,74724.56,0.0,-0.1507,3e-05,35.40756]
[1776327948562,47.23,74724.56,0.0,-0.1507,3e-05,35.40756]
[1776327948594,47.23,74724.56,0.0,-0.1507,3e-05,35.40756]
[1776327948628,47.23,74724.51,0.0,-0.1507,3e-05,35.40759]
[1776327950186,47.22,74724.31,0.0,-0.1507,3e-05,35.40832]
[1776327950418,47.22,74724.31,0.0,-0.1507,3e-05,35.40832]
[1776327952495,47.22,74723.34,0.0,-0.15073,3e-05,35.41248]
[1776327952550,47.22,74723.34,0.0,-0.15073,3e-05,35.41248]
[1776327952565,47.22,74723.34,0.0,-0.15073,3e-05,35.41248]
[1776327952570,47.22,74723.34,0.0,-0.15073,3e-05,35.41248]
[1776327952603,47.22,74723.34,0.0,-0.15073,3e-05,35.41248]
[1776327952632,47.22,74716.82,0.0,-0.15094,3e-05,35.44252]
[1776327952636,47.22,74716.82,0.0,-0.15094,3e-05,35.44252]
[1776327952669,47.22,74716.82,0.0,-0.15094,3e-05,35.44252]
[1776327952787,47.22,74716.82,0.0,-0.15094,3e-05,35.44252]
[1776327952816,47.22,74716.82,0.0,-0.15094,3e-05,35.44252]
[1776327952877,47.22,74716.82,0.0,-0.15094,3e-05,35.44252]
[1776327952934,47.22,74716.82,0.0,-0.15094,3e-05,35.44252]
[1776327952963,47.22,74716.82,0.0,-0.15094,3e-05,35.44252]
[1776327953633,47.22,74711.25,0.0,-0.15113,3e-05,35.4681]
[1776327954494,47.22,74711.25,0.0,-0.15113,3e-05,35.4681]
[1776327954512,47.22,74711.25,0.0,-0.15113,3e-05,35.4681]
[1776327954540,47.22,74711.25,0.0,-0.15113,3e-05,35.4681]
[1776327954628,47.22,74711.25,0.0,-0.15113,3e-05,35.4681]
[1776327954634,47.22,74709.65,0.0,-0.15118,3e-05,35.47526]
[1776327954686,47.22,74709.65,0.0,-0.15118,3e-05,35.47526]
[1776327956518,47.22,74709.81,0.0,-0.15117,3e-05,35.47422]
[1776327956537,47.22,74709.81,0.0,-0.15117,3e-05,35.47422]
[1776327956592,47.22,74709.81,0.0,-0.15117,3e-05,35.47422]
[1776327956612,47.22,74709.81,0.0,-0.15117,3e-05,35.47422]
[1776327956636,47.22,74709.9,0.0,-0.15116,3e-05,35.47352]
[1776327958592,47.22,74709.9,0.0,-0.15116,3e-05,35.47324]
[1776327958606,47.22,74709.9,0.0,-0.15116,3e-05,35.47296]
[1776327958655,47.22,74709.9,0.0,-0.15116,3e-05,35.47296]
[1776327958662,47.22,74709.9,0.0,-0.15116,3e-05,35.47296]
[1776327958666,47.22,74709.9,0.0,-0.15116,3e-05,35.47296]
[1776327958714,47.22,74709.9,0.0,-0.15116,3e-05,35.47296]
[1776327959198,47.22,74709.9,0.0,-0.15116,3e-05,35.47268]
[1776327960629,47.22,74709.9,0.0,-0.15116,3e-05,35.47268]
[1776327960640,47.22,74709.5,0.0,-0.15117,3e-05,35.4743]
[1776327960689,47.22,74709.5,0.0,-0.15117,3e-05,35.4743]
[1776327960711,47.22,74709.5,0.0,-0.15117,3e-05,35.4743]
[1776327960748,47.22,74709.5,0.0,-0.15117,3e-05,35.4743]
[1776327961641,47.22,74708.48,0.0,-0.1512,3e-05,35.47872]
[1776327962601,47.22,74708.48,0.0,-0.1512,3e-05,35.47872]
[1776327962610,47.22,74708.48,0.0,-0.1512,3e-05,35.47872]
[1776327962627,47.22,74708.48,0.0,-0.1512,3e-05,35.47844]
[1776327962661,47.22,74708.48,0.0,-0.1512,3e-05,35.47844]
[1776327962680,47.22,74708.48,0.0,-0.1512,3e-05,35.47844]
[1776327962720,47.22,74708.48,0.0,-0.1512,3e-05,35.47844]
[1776327962750,47.22,74708.48,0.0,-0.1512,3e-05,35.47844]
[1776327962809,47.22,74708.48,0.0,-0.1512,3e-05,35.47844]
[1776327962837,47.22,74708.48,0.0,-0.1512,3e-05,35.47844]
[1776327962867,47.22,74708.48,0.0,-0.1512,3e-05,35.47844]
[1776327962897,47.22,74708.48,0.0,-0.1512,3e-05,35.47844]
[1776327962928,47.22,74708.48,0.0,-0.1512,3e-05,35.47844]
[1776327963587,47.22,74708.48,0.0,-0.1512,3e-05,35.47844]
[1776327963610,47.22,74708.48,0.0,-0.1512,3e-05,35.47844]
[1776327963636,47.22,74708.48,0.0,-0.1512,3e-05,35.47816]
[1776327964126,47.22,74708.48,0.0,-0.1512,3e-05,35.47816]
[1776327964129,47.22,74708.48,0.0,-0.1512,3e-05,35.47816]
[1776327964149,47.22,74708.48,0.0,-0.1512,3e-05,35.47816]
[1776327964177,47.22,74708.48,0.0,-0.1512,3e-05,35.47816]
[1776327964462,47.22,74708.48,0.0,-0.1512,3e-05,35.47816]
[1776327964643,47.22,74708.48,0.0,-0.1512,3e-05,35.47816]
[1776327964650,47.22,74708.72,0.0,-0.15119,3e-05,35.47675]
[1776327964697,47.22,74708.72,0.0,-0.15119,3e-05,35.47675]
[1776327965107,47.22,74708.72,0.0,-0.15119,3e-05,35.47647]
[1776327966718,47.22,74708.15,0.0,-0.1512,3e-05,35.47884]
[1776327966725,47.22,74708.15,0.0,-0.1512,3e-05,35.47884]
[1776327966779,47.22,74708.15,0.0,-0.1512,3e-05,35.47884]
[1776327966793,47.22,74708.15,0.0,-0.1512,3e-05,35.47884]
[1776327966796,47.22,74708.15,0.0,-0.1512,3e-05,35.47884]
[1776327966810,47.22,74708.15,0.0,-0.1512,3e-05,35.47884]
[1776327966839,47.22,74708.15,0.0,-0.1512,3e-05,35.47884]
[1776327967121,47.22,74708.15,0.0,-0.1512,3e-05,35.47853]
[1776327967825,47.22,74708.15,0.0,-0.1512,3e-05,35.47853]
[1776327967971,47.22,74708.15,0.0,-0.1512,3e-05,35.47853]
[1776327968017,47.22,74708.15,0.0,-0.1512,3e-05,35.47853]
[1776327968024,47.22,74708.15,0.0,-0.1512,3e-05,35.47853]
[1776327968049,47.22,74708.15,0.0,-0.1512,3e-05,35.47853]
[1776327968078,47.22,74708.15,0.0,-0.1512,3e-05,35.47853]
[1776327968648,47.22,74703.81,0.0,-0.15134,3e-05,35.49837]
[1776327968712,47.22,74703.81,0.0,-0.15134,3e-05,35.49837]
[1776327968720,47.22,74703.81,0.0,-0.15134,3e-05,35.49837]
[1776327968754,47.22,74703.81,0.0,-0.15134,3e-05,35.49837]
[1776327969649,47.22,74698.97,0.0,-0.1515,3e-05,35.52054]
[1776327970747,47.22,74698.97,0.0,-0.1515,3e-05,35.52017]
[1776327970758,47.22,74698.97,0.0,-0.1515,3e-05,35.52017]
[1776327970761,47.22,74698.97,0.0,-0.1515,3e-05,35.52017]
[1776327970791,47.22,74698.97,0.0,-0.1515,3e-05,35.52017]
[1776327971149,47.22,74698.97,0.0,-0.15149,3e-05,35.5198]
[1776327972761,47.22,74694.63,0.0,-0.15163,3e-05,35.53958]
[1776327972767,47.22,74694.63,0.0,-0.15163,3e-05,35.53958]
[1776327972813,47.22,74694.63,0.0,-0.15163,3e-05,35.53958]
[1776327972826,47.22,74694.63,0.0,-0.15163,3e-05,35.53958]
[1776327972830,47.22,74694.63,0.0,-0.15163,3e-05,35.53958]
[1776327972873,47.22,74694.63,0.0,-0.15163,3e-05,35.53958]
[1776327973163,47.22,74694.63,0.0,-0.15163,3e-05,35.53922]
[1776327973899,47.22,74694.63,0.0,-0.15163,3e-05,35.53922]
[1776327973905,47.22,74694.63,0.0,-0.15163,3e-05,35.53922]
[1776327974654,47.21,74694.27,0.0,-0.15164,3e-05,35.54053]
[1776327976966,47.21,74694.29,0.0,-0.15164,3e-05,35.5397]
[1776327976983,47.21,74694.29,0.0,-0.15164,3e-05,35.5397]
[1776327976994,47.21,74694.29,0.0,-0.15164,3e-05,35.5397]
[1776327977001,47.21,74694.29,0.0,-0.15164,3e-05,35.5397]
[1776327980999,47.21,74685.52,0.0,-0.15191,3e-05,35.57885]
[1776327981011,47.21,74685.52,0.0,-0.15191,3e-05,35.57885]
[1776327981041,47.21,74685.52,0.0,-0.15191,3e-05,35.57885]
[1776327981059,47.21,74685.52,0.0,-0.15191,3e-05,35.57885]
[1776327981063,47.21,74685.52,0.0,-0.15191,3e-05,35.57885]
[1776327983038,47.21,74686.93,0.0,-0.15186,3e-05,35.5715]
[1776327983051,47.21,74686.93,0.0,-0.15186,3e-05,35.5715]
[1776327983095,47.21,74686.93,0.0,-0.15186,3e-05,35.5715]
[1776327983233,47.21,74686.93,0.0,-0.15186,3e-05,35.5711]
[1776327984858,47.21,74688.32,0.0,-0.15181,3e-05,35.56422]
[1776327984871,47.21,74688.32,0.0,-0.15181,3e-05,35.56422]
[1776327984923,47.21,74688.32,0.0,-0.15181,3e-05,35.56422]
[1776328057540,47.17,74676.87,0.0,-0.152,3e-05,35.58599]
[1776328101007,47.15,74669.92,0.0,-0.15213,3e-05,35.60349]
[1776328229828,47.17,74759.18,0.0,-0.1493,3e-05,35.20085]
[1776328364520,47.2,74750.27,0.0,-0.1497,3e-05,35.25723]
[1776328455754,47.22,74772.77,0.0,-0.14905,3e-05,35.16484]
[1776328573660,47.23,74720.7,0.0,-0.15081,3e-05,35.41481]
[1776328770896,47.21,74738.11,0.0,-0.15014,3e-05,35.31579]
[1776328789261,47.21,74734.29,0.0,-0.15025,3e-05,35.33031]
[1776328886878,47.19,74700.08,0.0,-0.15125,3e-05,35.47054]
[1776328966197,47.16,74662.59,0.0,-0.15237,3e-05,35.62397]
[1776329167647,47.14,74781.13,0.0,-0.14833,3e-05,35.04627]
[1776329256970,47.14,74804.59,0.0,-0.1476,3e-05,34.93934]
[1776329340258,47.11,74803.5,0.0,-0.14747,3e-05,34.91799]
[1776329474832,47.05,74776.99,0.0,-0.14806,3e-05,34.99684]
[1776329544329,47.06,74734.98,0.0,-0.14947,3e-05,35.19825]
[1776329637048,47.08,74741.4,0.0,-0.14934,3e-05,35.18038]
[1776329684012,47.09,74756.89,0.0,-0.14888,3e-05,35.11302]
[1776329836437,47.05,74759.17,0.0,-0.1486,3e-05,35.06853]
[1776329927895,47.03,74748.85,0.0,-0.14883,3e-05,35.09925]
[1776330052217,47.06,74711.48,0.0,-0.15017,3e-05,35.29004]
[1776330104731,47.06,74711.12,0.0,-0.15018,3e-05,35.29028]
[1776330183926,47.05,74762.56,0.0,-0.14846,3e-05,35.0439]
[1776330332470,47.01,74778.25,0.0,-0.14775,3e-05,34.93617]
[1776330429956,46.98,74760.39,0.0,-0.14817,3e-05,34.99369]
[1776330514321,46.95,74782.13,0.0,-0.14732,3e-05,34.86678]
[1776331101816,46.93,74888.83,0.0,-0.14376,3e-05,34.33997]
[1776331136994,46.92,74888.8,0.0,-0.14371,3e-05,34.33148]
[1776331433236,46.93,74957.53,0.0,-0.14154,3e-05,34.00662]
[1776331600667,46.98,74950.95,0.0,-0.14195,3e-05,34.06902]
[1776332060495,46.88,74849.28,0.0,-0.1447,3e-05,34.46125]
[1776332243162,46.85,74840.76,0.0,-0.1448,3e-05,34.4704]
[1776332428619,46.81,74854.63,0.0,-0.14417,3e-05,34.37366]
[1776332648328,46.76,74788.23,0.0,-0.14608,3e-05,34.64416]
[1776332985571,46.83,74672.46,0.0,-0.15015,3e-05,35.22811]
[1776333238057,46.9,74685.99,0.0,-0.15001,3e-05,35.21019]
[1776333347795,46.93,74729.06,0.0,-0.1487,3e-05,35.02227]
[1776333618191,46.94,74658.97,0.0,-0.15103,3e-05,35.3504]
[1776333793308,46.98,74706.54,0.0,-0.14964,3e-05,35.15342]
[1776333910934,46.96,74615.46,0.0,-0.15255,3e-05,35.56281]
[1776333963086,46.95,74635.42,0.0,-0.15182,3e-05,35.45845]
[1776334370061,47.01,74513.71,0.0,-0.15615,3e-05,36.05838]
[1776334513781,46.94,74463.13,0.0,-0.15754,3e-05,36.24292]
[1776334550376,46.92,74458.42,0.0,-0.15761,3e-05,36.25079]
[1776334711012,46.85,74457.41,0.0,-0.15733,3e-05,36.20589]
[1776334993496,46.75,74497.99,0.0,-0.15542,3e-05,35.93122]
[1776335215403,46.8,74551.24,0.0,-0.15383,3e-05,35.71128]
[1776335472017,46.81,74536.17,0.0,-0.15436,3e-05,35.78124]
[1776335831338,46.83,74484.34,0.0,-0.1562,3e-05,36.03274]
[1776336222585,46.78,74480.93,0.0,-0.15602,3e-05,35.99721]
[1776336427706,46.71,74441.72,0.0,-0.15702,3e-05,36.12824]
[1776336720969,46.7,74383.45,0.0,-0.15897,3e-05,36.38823]
[1776336808770,46.72,74392.81,0.0,-0.15871,3e-05,36.35408]
[1776337138193,46.65,74399.82,0.0,-0.15812,3e-05,36.26244]
[1776337441446,46.69,74387.48,0.0,-0.15874,3e-05,36.3456]
[1776337656161,46.64,74399.91,0.0,-0.15803,3e-05,36.24205]
[1776337894411,46.56,74388.69,0.0,-0.15801,3e-05,36.23073]
[1776338326524,46.7,74373.3,0.0,-0.15916,3e-05,36.38889]
[1776338943516,46.77,74425.83,0.0,-0.15764,3e-05,36.17806]
[1776339187694,46.67,74416.65,0.0,-0.15748,3e-05,36.14662]
[1776339280929,46.67,74486.64,0.0,-0.15506,3e-05,35.81047]
[1776339425905,46.71,74496.87,0.0,-0.1549,3e-05,35.78985]
[1776339922699,46.69,74505.49,0.0,-0.15448,3e-05,35.72341]
[1776340156537,46.61,74541.49,0.0,-0.15288,3e-05,35.49124]
[1776340857591,46.47,74649.94,0.0,-0.14854,3e-05,34.85785]
[1776340955757,46.51,74738.72,0.0,-0.14577,3e-05,34.46019]
[1776341090185,46.53,74756.98,0.0,-0.14528,3e-05,34.39015]
[1776341490146,46.63,74871.37,0.0,-0.14201,3e-05,33.91232]
[1776341860134,46.68,74816.48,0.0,-0.14399,3e-05,34.20092]
[1776342084209,46.7,74736.19,0.0,-0.14668,3e-05,34.5895]
[1776342259171,46.75,74699.78,0.0,-0.14806,3e-05,34.78694]
[1776342570257,46.69,74718.01,0.0,-0.14718,3e-05,34.65401]
[1776343197411,46.63,74653.6,0.0,-0.14893,3e-05,34.88997]
[1776343510220,46.65,74676.66,0.0,-0.14826,3e-05,34.79146]
[1776343642710,46.66,74622.9,0.0,-0.15005,3e-05,35.04455]
[1776343906326,46.63,74626.56,0.0,-0.1498,3e-05,35.00346]
[1776344258810,46.65,74611.68,0.0,-0.15034,3e-05,35.07455]
[1776344277019,46.65,74653.17,0.0,-0.14896,3e-05,34.87949]
[1776344555816,46.69,74670.8,0.0,-0.14855,3e-05,34.81924]
[1776344763514,46.72,74655.06,0.0,-0.14918,3e-05,34.90859]
[1776345375470,46.85,74841.24,0.0,-0.14369,3e-05,34.117]
[1776345477347,46.9,74842.64,0.0,-0.14388,3e-05,34.1459]
[1776345900326,47.21,74933.15,0.0,-0.14239,3e-05,33.94313]
[1776346225441,47.46,74847.09,0.0,-0.14626,3e-05,34.51733]
[1776346358975,47.39,74850.43,0.0,-0.14583,3e-05,34.44962]
[1776346483287,47.33,74837.0,0.0,-0.14597,3e-05,34.46262]
[1776346524676,47.31,74792.15,0.0,-0.14729,3e-05,34.65178]
[1776346700131,47.22,74731.35,0.0,-0.14884,3e-05,34.86382]
[1776346723959,47.22,74737.32,0.0,-0.14864,3e-05,34.83414]
[1776346866426,47.13,74674.39,0.0,-0.15029,3e-05,35.06159]
[1776347037397,47.05,74542.46,0.0,-0.15431,3e-05,35.61558]
[1776347158352,47.04,74517.08,0.0,-0.1551,3e-05,35.72206]
[1776347253294,47.01,74486.65,0.0,-0.15597,3e-05,35.83816]
[1776347381134,46.98,74485.34,0.0,-0.15587,3e-05,35.81972]
[1776347428105,46.97,74408.86,0.0,-0.15846,3e-05,36.17303]
[1776347637348,46.48,73750.44,0.0,-0.17997,4e-05,38.9039]
[1776347733576,46.31,73556.01,0.0,-0.18668,4e-05,39.6951]
[1776347765647,46.31,73652.66,0.0,-0.18295,4e-05,39.25212]
[1776347948935,46.37,73705.74,0.0,-0.18117,4e-05,39.0386]
[1776348069714,46.42,73638.83,0.0,-0.18395,4e-05,39.37328]
[1776348164161,46.42,73722.24,0.0,-0.18074,4e-05,38.98557]
[1776348249698,46.42,73676.63,0.0,-0.18248,4e-05,39.1943]
[1776348449156,46.42,73828.81,0.0,-0.17666,4e-05,38.48033]
[1776348652563,46.46,73945.05,0.0,-0.1725,4e-05,37.95946]
[1776348914009,46.44,73883.35,0.0,-0.1747,4e-05,38.23085]
[1776348995292,46.42,73761.74,0.0,-0.17918,4e-05,38.78094]
[1776349195459,46.39,73606.6,0.0,-0.18495,4e-05,39.47161]
[1776349327977,46.35,73590.16,0.0,-0.18541,4e-05,39.52187]
[1776349405563,46.38,73529.03,0.0,-0.18797,4e-05,39.82446]
[1776349534542,46.34,73531.52,0.0,-0.18765,4e-05,39.78097]
[1776350035747,46.32,73906.74,0.0,-0.17317,4e-05,38.0125]
[1776350126124,46.32,73871.19,0.0,-0.17446,4e-05,38.17313]
[1776350670008,46.22,74036.89,0.0,-0.16785,4e-05,37.31701]
[1776350881413,46.25,74008.67,0.0,-0.16899,4e-05,37.46196]
[1776351395621,46.25,73921.04,0.0,-0.17216,4e-05,37.85757]
[1776351811555,46.22,74032.83,0.0,-0.16788,4e-05,37.3034]
[1776352144854,46.27,74187.0,0.0,-0.16253,4e-05,36.60042]
[1776352434279,46.34,74272.0,0.0,-0.15981,4e-05,36.23685]
[1776352766091,46.33,74270.12,0.0,-0.15978,4e-05,36.22713]
[1776353177134,46.35,74370.94,0.0,-0.15632,3e-05,35.75224]
[1776353318331,46.33,74303.82,0.0,-0.15858,4e-05,36.05559]
[1776353874123,46.51,74880.64,0.0,-0.14009,3e-05,33.44122]
[1776353901998,46.66,74718.29,0.0,-0.14603,3e-05,34.31886]
[1776354099900,46.71,74530.85,0.0,-0.15251,3e-05,35.23526]
[1776354334760,46.65,74623.0,0.0,-0.14909,3e-05,34.74776]
[1776354656173,46.68,74598.82,0.0,-0.15,3e-05,34.87304]
[1776355024701,46.81,74781.96,0.0,-0.14458,3e-05,34.10257]
[1776355310370,46.85,74764.37,0.0,-0.14528,3e-05,34.20192]
[1776355423258,46.9,74795.27,0.0,-0.14452,3e-05,34.09297]
[1776355840118,47.07,74805.62,0.0,-0.14493,3e-05,34.15751]
[1776356154584,46.96,74714.91,0.0,-0.14734,3e-05,34.49144]
[1776356225153,46.94,74752.55,0.0,-0.14604,3e-05,34.30443]
[1776356630496,47.01,74655.55,0.0,-0.14952,3e-05,34.7975]
[1776356672954,46.99,74601.82,0.0,-0.1512,3e-05,35.03302]
[1776357155517,46.79,74587.4,0.0,-0.15069,3e-05,34.94016]
[1776357265973,46.74,74362.11,0.0,-0.15813,3e-05,35.9619]
[1776357641062,46.76,74458.33,0.0,-0.15487,3e-05,35.51124]
[1776357903216,46.76,74342.67,0.0,-0.15885,3e-05,36.04949]
[1776358114346,46.75,74333.33,0.0,-0.1591,3e-05,36.0799]
[1776358258322,46.74,74415.87,0.0,-0.15619,3e-05,35.68209]
[1776358598193,46.58,74202.35,0.0,-0.16286,4e-05,36.56257]
[1776358629660,46.55,74249.99,0.0,-0.16104,4e-05,36.31892]
[1776359022673,46.47,74151.14,0.0,-0.16415,4e-05,36.71806]
[1776359229689,46.46,74102.16,0.0,-0.16583,4e-05,36.93477]
[1776359695462,46.43,73979.54,0.0,-0.17015,4e-05,37.48075]
[1776359789547,46.38,74023.54,0.0,-0.16827,4e-05,37.23672]
[1776360096744,46.43,74081.69,0.0,-0.16638,4e-05,36.99062]
[1776360271292,46.46,74247.27,0.0,-0.16056,4e-05,36.22249]
[1776360725599,46.35,74293.04,0.0,-0.15842,4e-05,35.92161]
[1776361062719,46.37,74163.63,0.0,-0.16305,4e-05,36.53484]
[1776361437867,46.38,74414.44,0.0,-0.15427,3e-05,35.34702]
[1776362301523,46.21,74258.35,0.0,-0.1588,4e-05,35.9391]
[1776362615990,46.24,74439.72,0.0,-0.15264,3e-05,35.09451]
[1776362889216,46.24,74313.9,0.0,-0.15697,3e-05,35.68535]
[1776363122264,46.23,74392.6,0.0,-0.15416,3e-05,35.29557]
[1776363514302,46.22,74468.58,0.0,-0.15148,3e-05,34.91827]
[1776364181901,46.23,74422.84,0.0,-0.15302,3e-05,35.12206]
[1776364915440,46.38,74598.62,0.0,-0.14769,3e-05,34.37437]
[1776365249201,46.52,74780.2,0.0,-0.14239,3e-05,33.61581]
[1776365641319,46.81,74951.46,0.0,-0.13824,3e-05,33.01813]
[1776366020975,46.76,75059.91,0.0,-0.13459,3e-05,32.46126]
[1776366315124,46.64,74952.0,0.0,-0.13735,3e-05,32.86428]
[1776366992413,46.51,74845.4,0.0,-0.14004,3e-05,33.24465]
[1776367493660,46.45,74989.78,0.0,-0.13515,3e-05,32.5037]
[1776367941836,46.49,75204.98,0.0,-0.1287,3e-05,31.51097]
[1776368018814,46.49,75129.2,0.0,-0.13101,3e-05,31.86781]
[1776368229655,46.46,75088.72,0.0,-0.1321,3e-05,32.03045]
[1776368752511,46.45,75258.65,0.0,-0.12683,3e-05,31.20283]
[1776369281473,46.52,75398.65,0.0,-0.12302,3e-05,30.59554]
[1776369594720,46.67,75375.81,0.0,-0.12432,3e-05,30.80879]
[1776370253591,46.61,75312.19,0.0,-0.12589,3e-05,31.04591]
[1776371002992,46.64,75213.27,0.0,-0.12889,3e-05,31.50785]
[1776371491468,46.62,75122.38,0.0,-0.13153,3e-05,31.90682]
[1776371680831,46.52,75071.53,0.0,-0.13257,3e-05,32.0571]
[1776372533908,46.3,75202.25,0.0,-0.1275,3e-05,31.24742]
[1776372630680,46.36,75205.34,0.0,-0.12768,3e-05,31.27868]
[1776373157690,46.64,75246.28,0.0,-0.12772,3e-05,31.29527]
[1776373447744,46.7,75174.25,0.0,-0.13016,3e-05,31.67495]
[1776373971836,46.8,75231.65,0.0,-0.12882,3e-05,31.46617]
[1776374340450,46.66,75117.96,0.0,-0.13161,3e-05,31.88352]
[1776374511410,46.66,74844.36,0.0,-0.14013,3e-05,33.15815]
[1776374679835,46.64,74895.56,0.0,-0.13841,3e-05,32.90061]
[1776375167905,46.68,74941.24,0.0,-0.13709,3e-05,32.69991]
[1776375628881,46.65,74969.19,0.0,-0.13604,3e-05,32.5359]
[1776375910882,46.58,74957.93,0.0,-0.13605,3e-05,32.52781]
[1776376669212,46.48,74949.84,0.0,-0.13575,3e-05,32.46554]
[1776377085235,46.6,75030.95,0.0,-0.13374,3e-05,32.16353]
[1776377401173,46.66,75009.41,0.0,-0.13468,3e-05,32.30557]
[1776377744407,46.62,74955.81,0.0,-0.13614,3e-05,32.51712]
[1776378099865,46.44,74918.89,0.0,-0.13641,3e-05,32.54173]
[1776379032104,46.36,74948.62,0.0,-0.13504,3e-05,32.3178]
[1776379555335,46.33,74937.43,0.0,-0.13517,3e-05,32.32802]
[1776380017532,46.36,74907.13,0.0,-0.13623,3e-05,32.48226]
[1776380890826,46.35,75002.21,0.0,-0.13311,3e-05,31.99943]
[1776381667494,46.51,75032.51,0.0,-0.13289,3e-05,31.96478]
[1776381947135,46.6,75092.28,0.0,-0.13143,3e-05,31.74446]
[1776382741317,46.76,75180.17,0.0,-0.12942,3e-05,31.43549]
[1776383215424,46.74,75100.55,0.0,-0.13172,3e-05,31.77932]
[1776383913309,46.57,75169.57,0.0,-0.12875,3e-05,31.3022]
[1776384170209,46.63,75160.57,0.0,-0.12929,3e-05,31.38662]
[1776384451546,46.58,74987.87,0.0,-0.13437,3e-05,32.15452]
[1776385266509,46.59,75007.97,0.0,-0.13371,3e-05,32.04336]
[1776386002276,46.55,75101.16,0.0,-0.13054,3e-05,31.54852]
[1776386502903,46.47,75009.66,0.0,-0.13295,3e-05,31.90232]
[1776387403381,46.56,74985.36,0.0,-0.13406,3e-05,32.06402]
[1776388322968,46.56,74900.6,0.0,-0.13666,3e-05,32.44006]
[1776388768351,46.47,74926.49,0.0,-0.1354,3e-05,32.24067]
[1776389027082,46.41,74721.69,0.0,-0.14165,3e-05,33.15334]
[1776390194576,46.42,74718.29,0.0,-0.14172,3e-05,33.14774]
[1776390251693,46.4,74742.68,0.0,-0.14083,3e-05,33.01512]
[1776390921515,46.28,74642.16,0.0,-0.14347,3e-05,33.38015]
[1776391224858,46.33,74747.51,0.0,-0.14024,3e-05,32.91136]
[1776392228660,46.25,74677.57,0.0,-0.14206,3e-05,33.15544]
[1776393050582,46.31,74575.47,0.0,-0.14568,3e-05,33.66578]
[1776393478813,46.11,74710.08,0.0,-0.14023,3e-05,32.86183]
[1776394692309,45.2,74716.41,0.0,-0.13549,3e-05,32.08736]
[1776395388225,45.1,74657.48,0.0,-0.13689,3e-05,32.27893]
[1776396038623,45.12,74718.91,0.0,-0.13489,3e-05,31.97298]
[1776396374016,45.16,74739.28,0.0,-0.13442,3e-05,31.90085]
[1776396724275,45.28,74781.09,0.0,-0.13363,3e-05,31.78495]
[1776397351410,45.51,74721.67,0.0,-0.13659,3e-05,32.23254]
[1776398239401,45.48,74646.11,0.0,-0.13884,3e-05,32.55033]
[1776398557249,45.46,74654.56,0.0,-0.13845,3e-05,32.4863]
[1776399175035,45.55,74675.36,0.0,-0.13816,3e-05,32.44093]
[1776401184859,45.7,74823.69,0.0,-0.13385,3e-05,31.78131]
[1776402036996,45.71,74806.01,0.0,-0.13442,3e-05,31.85627]
[1776402430594,45.73,74678.36,0.0,-0.13864,3e-05,32.47602]
[1776403036885,45.6,74670.36,0.0,-0.13819,3e-05,32.3921]
[1776404001817,45.71,74685.39,0.0,-0.13817,3e-05,32.38369]
[1776404405006,45.73,74661.87,0.0,-0.13901,3e-05,32.5007]
[1776405622175,45.72,74622.44,0.0,-0.14016,3e-05,32.65022]
[1776406161791,45.67,74740.54,0.0,-0.13596,3e-05,32.02444]
[1776406524192,45.65,74781.14,0.0,-0.13451,3e-05,31.80196]
[1776406807575,45.67,74764.89,0.0,-0.13513,3e-05,31.89178]
[1776407470503,45.71,74799.51,0.0,-0.13412,3e-05,31.73446]
[1776408423761,45.83,74852.32,0.0,-0.13293,3e-05,31.54935]
[1776408562636,45.86,74872.69,0.0,-0.13243,3e-05,31.47405]
[1776408762423,46.01,74933.98,0.0,-0.13115,3e-05,31.28671]
[1776409518270,46.35,75007.84,0.0,-0.13038,3e-05,31.18214]
[1776410118588,46.11,75024.35,0.0,-0.12869,3e-05,30.90029]
[1776410386162,45.98,75023.51,0.0,-0.12806,3e-05,30.79001]
[1776410590097,45.98,74996.51,0.0,-0.12888,3e-05,30.9137]
[1776412020175,45.88,75040.6,0.0,-0.12693,3e-05,30.58835]
[1776412342058,45.87,74996.48,0.0,-0.12821,3e-05,30.77977]
[1776412674522,45.83,75049.38,0.0,-0.12638,3e-05,30.49067]
[1776413131363,45.64,75088.42,0.0,-0.12422,3e-05,30.13664]
[1776413734288,45.65,75059.35,0.0,-0.12507,3e-05,30.26073]
[1776414493639,45.34,75145.2,0.0,-0.12093,3e-05,29.57999]
[1776414743715,45.43,75231.6,0.0,-0.11873,3e-05,29.23035]
[1776415341735,45.5,75386.22,0.0,-0.11452,3e-05,28.54191]
[1776415725233,45.63,75622.57,0.0,-0.10842,3e-05,27.52831]
[1776416089104,45.55,75816.25,0.0,-0.10277,3e-05,26.5468]
[1776416254694,45.62,75824.76,0.0,-0.10286,3e-05,26.56422]
[1776416579870,45.61,75726.93,0.0,-0.1054,3e-05,26.99983]
[1776417110714,45.78,75815.52,0.0,-0.10377,3e-05,26.72289]
[1776417596092,45.95,75806.15,0.0,-0.10476,3e-05,26.89742]
[1776417997948,46.01,75906.35,0.0,-0.10236,3e-05,26.48014]
[1776418224973,46.37,76219.28,0.0,-0.09601,2e-05,25.37109]
[1776418383665,46.36,75751.1,0.0,-0.10807,3e-05,27.48053]
[1776418504362,46.27,75752.97,0.0,-0.10757,3e-05,27.38836]
[1776418770559,46.37,75663.9,0.0,-0.11044,3e-05,27.8753]
[1776418969667,46.14,75734.26,0.0,-0.10746,3e-05,27.35608]
[1776420006155,46.05,75786.69,0.0,-0.10552,3e-05,27.00509]
[1776420097200,46.03,75873.99,0.0,-0.10309,3e-05,26.5827]
[1776420454728,46.03,75823.05,0.0,-0.10442,3e-05,26.80842]
[1776421153682,45.85,75687.41,0.0,-0.10721,3e-05,27.26751]
[1776421799771,45.7,75276.87,0.0,-0.11806,3e-05,29.04488]
[1776421892981,45.59,75222.16,0.0,-0.11917,3e-05,29.21497]
[1776422145083,45.56,75375.04,0.0,-0.1145,3e-05,28.45455]
[1776423036935,45.44,75241.91,0.0,-0.11776,3e-05,28.96376]
[1776423355285,45.49,75330.13,0.0,-0.11534,3e-05,28.5713]
[1776423781617,45.54,75334.01,0.0,-0.11547,3e-05,28.59013]
[1776424243557,45.75,75384.72,0.0,-0.11492,3e-05,28.507]
[1776424839481,45.89,75410.62,0.0,-0.11479,3e-05,28.48715]
[1776425761527,45.77,75557.74,0.0,-0.11,3e-05,27.67494]
[1776426179340,45.74,75452.51,0.0,-0.11278,3e-05,28.13022]
[1776426596065,45.8,75505.87,0.0,-0.11152,3e-05,27.92057]
[1776427794915,45.51,75651.76,0.0,-0.10597,3e-05,26.95269]
[1776428159294,45.54,75700.8,0.0,-0.10477,3e-05,26.74422]
[1776428621462,45.58,75739.24,0.0,-0.10388,3e-05,26.58744]
[1776428775702,45.67,75832.17,0.0,-0.10178,3e-05,26.22708]
[1776429413546,45.93,75753.85,0.0,-0.10502,3e-05,26.79573]
[1776429842871,45.94,75734.98,0.0,-0.10556,3e-05,26.88269]
[1776430126436,46.02,76175.85,0.0,-0.09451,2e-05,24.93854]
[1776430306774,46.29,76101.06,0.0,-0.09754,3e-05,25.49651]
[1776430477336,46.46,76278.18,0.0,-0.09393,2e-05,24.85603]
[1776430637561,46.55,76200.3,0.0,-0.09621,2e-05,25.27124]
[1776430864728,46.62,76201.77,0.0,-0.09646,2e-05,25.3173]
[1776431164325,46.71,76217.95,0.0,-0.09642,2e-05,25.31289]
[1776431412885,47.4,76544.59,0.0,-0.09158,2e-05,24.46959]
[1776431617522,47.63,76794.93,0.0,-0.08686,2e-05,23.59956]
[1776431954819,48.17,76862.73,0.0,-0.0876,2e-05,23.76689]
[1776432252502,48.41,76934.2,0.0,-0.08698,2e-05,23.66185]
[1776432480203,48.37,76574.76,0.0,-0.09495,2e-05,25.1303]
[1776432774189,47.96,76376.63,0.0,-0.09788,2e-05,25.62903]
[1776432782394,47.95,76444.58,0.0,-0.0962,2e-05,25.32681]
[1776433007548,47.9,76552.49,0.0,-0.09339,2e-05,24.81307]
[1776433470132,47.92,76941.88,0.0,-0.08467,2e-05,23.17978]
[1776433664468,47.97,76801.29,0.0,-0.08796,2e-05,23.80436]
[1776433928389,48.07,77218.69,0.0,-0.07941,2e-05,22.16071]
[1776434240848,48.23,77427.29,0.0,-0.07583,2e-05,21.45365]
[1776434467276,48.52,77468.77,0.0,-0.07616,2e-05,21.53359]
[1776434849535,49.17,77253.43,0.0,-0.08306,2e-05,22.92817]
[1776435383920,49.19,77236.81,0.0,-0.08343,2e-05,22.9937]
[1776435655708,49.27,77338.82,0.0,-0.08163,2e-05,22.64665]
[1776435847599,49.37,77612.39,0.0,-0.07655,2e-05,21.64605]
[1776436148586,49.66,77600.51,0.0,-0.07789,2e-05,21.92594]
[1776436490147,49.88,77818.73,0.0,-0.07456,2e-05,21.26532]
[1776437015868,50.68,78056.25,0.0,-0.07312,2e-05,21.01094]
[1776437207948,50.72,77853.25,0.0,-0.07704,2e-05,21.80593]
[1776437796402,50.83,77962.79,0.0,-0.07533,2e-05,21.46061]
[1776438203377,50.8,77773.67,0.0,-0.07878,2e-05,22.14651]
[1776438398931,50.79,77705.9,0.0,-0.08002,2e-05,22.38906]
[1776438741294,50.92,77943.21,0.0,-0.07597,2e-05,21.585]
[1776439153760,51.03,77838.5,0.0,-0.07832,2e-05,22.05868]
[1776439931151,50.83,77807.77,0.0,-0.07808,2e-05,21.99003]
[1776440144546,50.73,77779.77,0.0,-0.07822,2e-05,22.01058]
[1776440396406,50.66,77746.65,0.0,-0.07857,2e-05,22.07332]
[1776440780218,50.46,77639.7,0.0,-0.07984,2e-05,22.30927]
[1776441071447,50.23,77627.78,0.0,-0.07916,2e-05,22.15934]
[1776441258134,50.16,77853.85,0.0,-0.07456,2e-05,21.23308]
[1776441612111,50.11,77796.33,0.0,-0.07543,2e-05,21.40288]
[1776442110567,50.18,78046.2,0.0,-0.07107,2e-05,20.51181]
[1776442412996,50.26,78027.62,0.0,-0.07166,2e-05,20.63393]
[1776442566196,50.24,77883.63,0.0,-0.0742,2e-05,21.1518]
[1776442840885,51.14,78032.34,0.0,-0.07482,2e-05,21.32338]
[1776443062082,51.33,78165.46,0.0,-0.07308,2e-05,20.97771]
[1776443224692,51.41,78235.39,0.0,-0.07211,2e-05,20.78106]
[1776443516904,51.57,78314.24,0.0,-0.07128,2e-05,20.61497]
[1776443532296,51.6,78251.88,0.0,-0.07249,2e-05,20.8671]
[1776444062118,51.75,78219.17,0.0,-0.07358,2e-05,21.09323]
[1776444168341,51.7,78049.79,0.0,-0.07645,2e-05,21.6701]
[1776444278018,51.63,78133.37,0.0,-0.07467,2e-05,21.30562]
[1776444597631,51.59,78007.78,0.0,-0.0768,2e-05,21.72926]
[1776445093286,51.28,77921.23,0.0,-0.07721,2e-05,21.78751]
[1776445365219,51.22,77847.86,0.0,-0.07834,2e-05,22.00622]
[1776445799984,51.19,77615.15,0.0,-0.08274,2e-05,22.86103]
[1776445990755,50.98,77431.52,0.0,-0.08561,2e-05,23.39687]
[1776446131139,50.86,77593.56,0.0,-0.08185,2e-05,22.66627]
[1776446360072,50.82,77578.95,0.0,-0.08199,2e-05,22.6895]
[1776446485096,50.78,77347.12,0.0,-0.08651,2e-05,23.54939]
[1776446733688,50.71,77292.63,0.0,-0.08734,2e-05,23.69883]
[1776447227386,50.71,77516.91,0.0,-0.0827,2e-05,22.81109]
[1776447437091,50.79,77479.02,0.0,-0.08377,2e-05,23.01857]
[1776447891216,50.92,77484.8,0.0,-0.08411,2e-05,23.08576]
[1776448053993,50.96,77616.5,0.0,-0.08163,2e-05,22.60848]
[1776448169069,50.99,77630.88,0.0,-0.08144,2e-05,22.57306]
[1776448374356,50.97,77545.9,0.0,-0.08305,2e-05,22.88118]
[1776448527652,50.97,77601.85,0.0,-0.08193,2e-05,22.6621]
[1776448990508,50.88,77419.15,0.0,-0.08522,2e-05,23.28405]
[1776449080206,50.82,77372.0,0.0,-0.08595,2e-05,23.41615]
[1776449187802,50.7,77292.34,0.0,-0.08711,2e-05,23.62822]
[1776449373892,50.6,77261.46,0.0,-0.08737,2e-05,23.66836]
[1776449546023,50.48,77174.58,0.0,-0.08871,2e-05,23.91044]
[1776449686599,50.38,77163.64,0.0,-0.08854,2e-05,23.87119]
[1776449789460,50.34,77256.76,0.0,-0.08641,2e-05,23.46902]
[1776450139647,50.22,77141.91,0.0,-0.08834,2e-05,23.82031]
[1776450252494,50.2,77292.91,0.0,-0.08505,2e-05,23.19874]
[1776450374686,50.22,77354.37,0.0,-0.08383,2e-05,22.96483]
[1776450503420,50.2,77274.96,0.0,-0.08539,2e-05,23.25914]
[1776450663346,50.15,77247.29,0.0,-0.08577,2e-05,23.32683]
[1776450976610,50.16,77311.53,0.0,-0.08444,2e-05,23.07188]
[1776451058368,50.19,77368.55,0.0,-0.08338,2e-05,22.87049]
[1776451298163,50.31,77390.61,0.0,-0.08337,2e-05,22.87174]
[1776452005525,50.19,77208.05,0.0,-0.08665,2e-05,23.47991]
[1776452165905,50.13,77190.07,0.0,-0.08676,2e-05,23.49683]
[1776452333715,50.11,77186.91,0.0,-0.08673,2e-05,23.48683]
[1776452648631,50.13,77200.47,0.0,-0.08649,2e-05,23.43859]
[1776452945741,50.08,77176.03,0.0,-0.08681,2e-05,23.49376]
[1776453443218,50.08,77375.72,0.0,-0.08261,2e-05,22.68908]
[1776453757963,50.13,77418.28,0.0,-0.08188,2e-05,22.54774]
[1776453829198,50.15,77358.19,0.0,-0.08318,2e-05,22.79836]
[1776454270753,50.1,77430.44,0.0,-0.08147,2e-05,22.46201]
[1776454522530,50.05,77344.73,0.0,-0.08301,2e-05,22.75342]
[1776454610295,50.02,77303.55,0.0,-0.08374,2e-05,22.88968]
[1776454824431,49.98,77349.55,0.0,-0.0826,2e-05,22.66712]
[1776455441258,49.98,77337.99,0.0,-0.0828,2e-05,22.6979]
[1776455597466,50.02,77362.98,0.0,-0.08245,2e-05,22.63239]
[1776455913543,50.09,77493.36,0.0,-0.08004,2e-05,22.16586]
[1776456121037,50.12,77540.37,0.0,-0.07922,2e-05,22.00533]
[1776456302571,50.18,77608.87,0.0,-0.07808,2e-05,21.7812]
[1776456453231,50.24,77597.1,0.0,-0.07855,2e-05,21.87717]
[1776456770120,50.22,77552.15,0.0,-0.07933,2e-05,22.02517]
[1776457218092,50.13,77488.8,0.0,-0.0802,2e-05,22.18458]
[1776457526645,50.07,77468.97,0.0,-0.08031,2e-05,22.20035]
[1776457694547,50.06,77420.34,0.0,-0.08127,2e-05,22.38425]
[1776457943458,49.99,77216.61,0.0,-0.08514,2e-05,23.11684]
[1776458326724,49.79,77240.08,0.0,-0.08384,2e-05,22.8542]
[1776458502518,49.78,77281.82,0.0,-0.0829,2e-05,22.6719]
[1776458602738,49.76,77243.04,0.0,-0.08363,2e-05,22.80969]
[1776458748978,49.75,77240.56,0.0,-0.08363,2e-05,22.80796]
[1776459006090,49.82,77341.67,0.0,-0.08179,2e-05,22.45614]
[1776459097008,49.82,77352.87,0.0,-0.08157,2e-05,22.4126]
[1776459221149,49.83,77355.78,0.0,-0.08153,2e-05,22.4035]
[1776459367735,49.84,77351.98,0.0,-0.08162,2e-05,22.42183]
[1776459499846,49.85,77383.91,0.0,-0.081,2e-05,22.30018]
[1776459593486,49.86,77367.25,0.0,-0.08139,2e-05,22.37427]
[1776459736113,49.86,77349.94,0.0,-0.08173,2e-05,22.43889]
[1776459951939,49.86,77371.77,0.0,-0.08128,2e-05,22.34953]
[1776460743193,49.93,77369.07,0.0,-0.08151,2e-05,22.39064]
[1776460982847,49.96,77452.74,0.0,-0.07994,2e-05,22.08528]
[1776461100989,49.96,77438.37,0.0,-0.08019,2e-05,22.13251]
[1776461335391,49.92,77414.46,0.0,-0.08052,2e-05,22.1922]
[1776461939694,49.86,77301.96,0.0,-0.08253,2e-05,22.56945]
[1776462216605,49.81,77387.4,0.0,-0.08055,2e-05,22.18026]
[1776462674298,49.67,77422.97,0.0,-0.07926,2e-05,21.91872]
[1776463152591,49.58,77469.53,0.0,-0.07796,2e-05,21.65346]
[1776463364850,49.54,77458.4,0.0,-0.07797,2e-05,21.65045]
[1776463539929,49.52,77481.01,0.0,-0.07746,2e-05,21.548]
[1776463969238,49.68,77514.14,0.0,-0.07738,2e-05,21.53588]
[1776464594288,50.55,77398.01,0.0,-0.08303,2e-05,22.67436]
[1776464777266,50.59,77379.6,0.0,-0.08353,2e-05,22.77039]
[1776465025862,50.63,77360.93,0.0,-0.08407,2e-05,22.87304]
[1776465231535,50.68,77449.99,0.0,-0.08242,2e-05,22.55776]
[1776465705602,50.83,77423.87,0.0,-0.08351,2e-05,22.76889]
[1776465889486,50.86,77405.94,0.0,-0.08398,2e-05,22.85855]
[1776466328575,50.81,77404.86,0.0,-0.08376,2e-05,22.8083]
[1776467187486,50.75,77256.37,0.0,-0.08652,2e-05,23.31739]
[1776467730219,50.77,77215.27,0.0,-0.08741,2e-05,23.47735]
[1776467807683,50.76,77184.97,0.0,-0.08804,2e-05,23.59253]
[1776467874931,50.76,77180.28,0.0,-0.08811,2e-05,23.60472]
[1776468005545,50.71,76907.89,0.0,-0.09389,2e-05,24.65503]
[1776468404405,50.69,77032.99,0.0,-0.09099,2e-05,24.12472]
[1776468547635,50.73,77049.07,0.0,-0.09079,2e-05,24.08947]
[1776468742678,50.79,77094.88,0.0,-0.08999,2e-05,23.94288]
[1776469282439,50.83,77079.86,0.0,-0.09042,2e-05,24.01807]
[1776469380046,50.83,77074.95,0.0,-0.09055,2e-05,24.04136]
[1776469594011,50.81,77080.95,0.0,-0.09029,2e-05,23.98826]
[1776469919801,50.83,77102.56,0.0,-0.08987,2e-05,23.91017]
[1776470066302,50.85,77087.28,0.0,-0.09029,2e-05,23.98745]
[1776470190541,50.86,77116.39,0.0,-0.08967,2e-05,23.87279]
[1776470491591,50.86,77180.32,0.0,-0.0883,2e-05,23.61664]
[1776471604537,51.1,77186.8,0.0,-0.08898,2e-05,23.74125]
[1776472031309,51.15,77189.94,0.0,-0.0891,2e-05,23.76212]
[1776472512062,51.22,77074.83,0.0,-0.09181,2e-05,24.25515]
[1776473265701,51.07,77079.05,0.0,-0.09106,2e-05,24.10277]
[1776474567948,51.18,77191.23,0.0,-0.08894,2e-05,23.70515]
[1776476527715,51.27,77248.47,0.0,-0.08792,2e-05,23.50043]
[1776477018057,51.32,77179.24,0.0,-0.08954,2e-05,23.79531]
[1776478502726,51.41,77288.74,0.0,-0.08746,2e-05,23.39951]
[1776479828178,51.62,77314.08,0.0,-0.0876,2e-05,23.42164]
[1776480231024,51.71,77364.99,0.0,-0.08686,2e-05,23.28443]
[1776482138279,51.54,77231.17,0.0,-0.08886,2e-05,23.62197]
[1776482243999,51.53,77234.77,0.0,-0.08871,2e-05,23.59275]
[1776483329583,51.39,77178.21,0.0,-0.08928,2e-05,23.67866]
[1776484448902,51.39,77072.81,0.0,-0.09147,2e-05,24.06316]
[1776484690385,51.29,76971.09,0.0,-0.09331,2e-05,24.38443]
[1776485882381,51.44,77035.6,0.0,-0.09234,2e-05,24.20418]
[1776487325960,51.27,77054.65,0.0,-0.09115,2e-05,23.96327]
[1776488005484,51.52,77098.43,0.0,-0.0911,2e-05,23.96207]
[1776489486146,51.35,77199.93,0.0,-0.08812,2e-05,23.39037]
[1776490805477,51.33,77170.55,0.0,-0.08856,2e-05,23.45642]
[1776491871385,51.23,77133.56,0.0,-0.08885,2e-05,23.49071]
[1776492393204,51.25,77151.39,0.0,-0.08852,2e-05,23.42565]
[1776493459245,51.27,77115.91,0.0,-0.08927,2e-05,23.55087]
[1776494782690,51.17,77145.9,0.0,-0.0881,2e-05,23.31541]
[1776497468527,51.04,77089.54,0.0,-0.08857,2e-05,23.36351]
[1776498312460,50.92,77041.84,0.0,-0.08906,2e-05,23.43673]
[1776499251082,50.9,77060.05,0.0,-0.0885,2e-05,23.32182]
[1776500104743,51.12,76833.71,0.0,-0.09431,2e-05,24.36675]
[1776500463675,51.2,76839.07,0.0,-0.09445,2e-05,24.39231]
[1776501373800,50.96,76626.7,0.0,-0.09834,2e-05,25.04547]
[1776503287492,50.85,76647.51,0.0,-0.09723,2e-05,24.8246]
[1776503789280,50.75,76551.23,0.0,-0.09904,2e-05,25.12443]
[1776504404917,50.71,76584.64,0.0,-0.09802,2e-05,24.93899]
[1776506236907,50.99,76632.57,0.0,-0.09788,2e-05,24.90849]
[1776506898669,51.22,76360.16,0.0,-0.1053,2e-05,26.16758]
[1776507311648,51.16,76349.69,0.0,-0.10529,2e-05,26.15815]
[1776507764072,51.26,76324.88,0.0,-0.10627,2e-05,26.31951]
[1776509060279,51.22,76263.8,0.0,-0.10754,3e-05,26.50917]
[1776510773697,50.54,76008.46,0.0,-0.1111,3e-05,27.02551]
[1776511407469,50.57,76087.77,0.0,-0.10908,3e-05,26.69303]
[1776512319741,50.91,75982.25,0.0,-0.1132,3e-05,27.36101]
[1776512732559,50.75,75829.87,0.05,-0.11654,3e-05,27.87232]
[1776513423770,50.58,76018.16,0.05,-0.11076,3e-05,26.93762]
[1776513723033,50.62,76191.47,0.05,-0.10641,3e-05,26.2277]
[1776514685481,50.87,76261.03,0.05,-0.10559,3e-05,26.09501]
[1776514728309,50.89,76273.07,0.05,-0.10538,3e-05,26.06144]
[1776515940047,51.08,76077.55,0.05,-0.11103,3e-05,26.97575]
[1776516475062,51.21,76206.52,0.05,-0.10821,3e-05,26.52029]
[1776517373607,51.25,76144.59,0.05,-0.10988,3e-05,26.78102]
[1776518349812,51.06,76105.82,0.05,-0.10998,3e-05,26.77343]
[1776519601435,51.08,75851.52,0.05,-0.11667,3e-05,27.81593]
[1776520152474,51.05,75990.62,0.05,-0.11281,3e-05,27.20111]
[1776521373625,51.06,76114.43,0.05,-0.10947,3e-05,26.64935]
[1776521689169,51.08,76150.29,0.05,-0.10861,3e-05,26.50843]
[1776523204916,51.32,76242.87,0.05,-0.1071,3e-05,26.25625]
[1776523490578,51.42,76181.94,0.05,-0.10904,3e-05,26.57271]
[1776524527591,51.61,76328.97,0.05,-0.10603,2e-05,26.07975]
[1776525476857,51.51,76157.45,0.05,-0.10982,3e-05,26.67715]
[1776527239031,51.36,76139.1,0.05,-0.10953,3e-05,26.59789]
[1776527995795,51.31,76148.37,0.05,-0.109,3e-05,26.49964]
[1776529036596,51.56,75905.25,0.05,-0.11632,3e-05,27.65764]
[1776529531444,51.56,76026.2,0.45,-0.11305,3e-05,27.13853]
[1776530124650,51.54,76064.14,0.45,-0.11195,3e-05,26.95508]
[1776531318615,51.19,75911.42,0.45,-0.11441,3e-05,27.30786]
[1776531447143,51.16,75872.77,0.45,-0.1153,3e-05,27.44333]
[1776532939803,51.21,75850.59,0.45,-0.11597,3e-05,27.52909]
[1776533459141,51.09,75855.94,0.45,-0.11524,3e-05,27.40132]
[1776534166991,50.99,75862.46,0.45,-0.1146,3e-05,27.28541]
[1776535299386,51.03,75718.81,0.45,-0.11857,3e-05,27.88566]
[1776536409339,51.31,75642.1,0.45,-0.12178,3e-05,28.372]
[1776536806463,51.33,75646.49,0.45,-0.12169,3e-05,28.35344]
[1776537470667,51.29,75569.82,0.45,-0.12361,3e-05,28.62839]
[1776538203800,51.38,75659.12,0.45,-0.12141,3e-05,28.29515]
[1776538643194,51.33,75542.92,0.45,-0.12443,3e-05,28.73651]
[1776539209690,51.5,75676.81,0.45,-0.12132,3e-05,28.27229]
[1776539883576,51.35,75738.92,0.45,-0.11891,3e-05,27.8912]
[1776541769122,52.14,75620.76,0.45,-0.12532,3e-05,28.86778]
[1776542269101,52.47,75630.31,0.45,-0.12638,3e-05,29.03417]
[1776542641318,52.52,75587.2,0.95,-0.12775,3e-05,29.23208]
[1776543497955,52.77,75713.36,0.95,-0.12514,3e-05,28.85104]
[1776544626823,52.91,75677.79,0.95,-0.1266,3e-05,29.05689]
[1776545019108,53.04,75763.92,0.95,-0.12469,3e-05,28.77737]
[1776545941841,52.96,75726.37,0.95,-0.12532,3e-05,28.85211]
[1776546584365,52.99,75793.24,0.95,-0.12351,3e-05,28.5765]
[1776547921359,52.99,75708.72,0.95,-0.12575,3e-05,28.88848]
[1776548849930,53.3,75723.66,0.95,-0.12648,3e-05,28.99831]
[1776549781864,53.69,75747.36,0.95,-0.1273,3e-05,29.12479]
[1776549967307,53.55,75652.56,0.95,-0.12937,3e-05,29.41411]
[1776551370895,53.27,75696.13,0.95,-0.12687,3e-05,29.01516]
[1776551715152,53.42,75792.46,0.95,-0.12479,3e-05,28.71514]
[1776552571100,53.65,75822.36,0.95,-0.12481,3e-05,28.7182]
[1776554026019,53.31,75824.03,0.95,-0.12324,3e-05,28.44545]
[1776554597949,53.0,75817.43,0.95,-0.1221,3e-05,28.25167]
[1776555361288,53.06,75709.21,0.95,-0.12527,3e-05,28.71026]
[1776556340232,53.51,75712.52,0.95,-0.12688,3e-05,28.95572]
[1776557793398,53.32,75715.65,0.95,-0.12589,3e-05,28.77913]
[1776558164055,53.41,75577.63,0.95,-0.1301,3e-05,29.38623]
[1776559279610,53.04,75574.16,0.95,-0.12857,3e-05,29.13018]
[1776559458699,53.0,75561.42,0.95,-0.12875,3e-05,29.15138]
[1776561038121,53.43,75632.15,0.95,-0.12834,3e-05,29.09089]
[1776561403577,53.34,75641.81,0.95,-0.12768,3e-05,28.98669]
[1776562620408,53.36,75519.07,0.95,-0.13113,3e-05,29.46227]
[1776563675433,53.62,75627.89,0.95,-0.12895,3e-05,29.14913]
[1776565495498,53.45,75466.55,0.95,-0.13272,3e-05,29.64746]
[1776565874700,53.6,75450.46,0.95,-0.13376,3e-05,29.79462]
[1776566774323,53.58,75635.41,0.95,-0.12827,3e-05,29.00289]
[1776568116810,53.59,75357.01,0.95,-0.13624,3e-05,30.10313]
[1776568819711,53.49,75479.62,0.95,-0.13215,3e-05,29.51864]
[1776569754990,53.52,75567.21,0.95,-0.12968,3e-05,29.15595]
[1776570428966,53.39,75627.15,0.95,-0.12737,3e-05,28.8089]
[1776571075066,53.39,75534.44,0.95,-0.12993,3e-05,29.16399]
[1776572493265,53.4,75731.1,0.95,-0.12425,3e-05,28.32549]
[1776573217742,53.44,75632.66,0.95,-0.12713,3e-05,28.73379]
[1776573701796,53.47,75462.67,0.95,-0.13205,3e-05,29.42656]
[1776574946685,53.43,75663.23,0.95,-0.12605,3e-05,28.55249]
[1776575584067,53.25,75548.88,0.95,-0.12847,3e-05,28.88074]
[1776576665726,53.25,75653.47,0.95,-0.12539,3e-05,28.42116]
[1776577493877,53.11,75591.09,0.95,-0.12651,3e-05,28.56214]
[1776579154187,53.13,75411.01,0.95,-0.1316,3e-05,29.26177]
[1776579528536,53.31,75329.9,0.95,-0.1347,3e-05,29.69753]
[1776580193771,53.45,75416.66,0.95,-0.13266,3e-05,29.41144]
[1776581142238,53.56,75417.03,0.95,-0.13297,3e-05,29.44566]
[1776582950928,53.42,75279.62,0.95,-0.13628,3e-05,29.86582]
[1776583161561,53.45,75198.57,0.95,-0.13884,3e-05,30.21273]
[1776583371947,53.33,74947.11,0.95,-0.14609,3e-05,31.1628]
[1776584014793,53.49,75096.15,0.95,-0.14202,3e-05,30.62563]
[1776584463779,53.49,75134.24,0.95,-0.14084,3e-05,30.46224]
[1776585133063,53.32,75267.56,0.95,-0.13603,3e-05,29.79267]
[1776585894631,53.18,75216.14,0.95,-0.1369,3e-05,29.89059]
[1776587322247,52.55,75195.45,0.95,-0.13475,3e-05,29.54075]
[1776588016732,52.12,75227.35,0.95,-0.13194,3e-05,29.11752]
[1776588932465,52.03,75273.27,0.95,-0.1301,3e-05,28.84202]
[1776589167429,52.03,75263.41,0.95,-0.13038,3e-05,28.87772]
[1776590737942,51.91,75046.21,0.95,-0.13631,3e-05,29.66598]
[1776590883215,51.88,75091.26,0.95,-0.13476,3e-05,29.45106]
[1776591723122,51.65,75113.21,0.95,-0.13304,3e-05,29.18759]
[1776592156667,51.63,75025.75,0.95,-0.1356,3e-05,29.5319]
[1776593393918,51.76,75043.28,0.95,-0.13549,3e-05,29.50399]
[1776594060123,51.83,75077.39,0.95,-0.13465,3e-05,29.38296]
[1776595097616,51.77,75129.52,0.95,-0.1327,3e-05,29.09576]
[1776596297094,51.76,75275.51,0.95,-0.12811,3e-05,28.43423]
[1776596961821,51.71,75397.4,0.95,-0.12423,3e-05,27.86721]
[1776597516416,51.72,75529.85,0.95,-0.12039,3e-05,27.29946]
[1776597640792,51.7,75421.49,0.95,-0.12344,3e-05,27.74159]
[1776598158310,51.72,75426.2,0.95,-0.12331,3e-05,27.71683]
[1776599659524,51.92,75649.52,0.95,-0.11764,3e-05,26.87334]
[1776600300342,51.79,75678.48,0.95,-0.11621,3e-05,26.64337]
[1776600726796,51.76,75662.36,0.95,-0.11651,3e-05,26.67961]
[1776601849283,51.92,75567.23,0.95,-0.11973,3e-05,27.15021]
[1776602505248,51.91,75534.61,0.95,-0.12053,3e-05,27.25701]
[1776603416505,51.9,75634.6,0.95,-0.11759,3e-05,26.80956]
[1776603626831,51.75,75620.81,0.95,-0.11731,3e-05,26.75787]
[1776604699970,53.1,75890.82,0.95,-0.11534,3e-05,26.51814]
[1776604861765,53.11,76015.87,0.95,-0.11203,3e-05,26.01347]
[1776604969384,53.32,76243.55,0.95,-0.10699,3e-05,25.24126]
[1776605260874,53.24,76149.5,0.95,-0.10905,3e-05,25.55598]
[1776606077569,52.77,76034.73,0.95,-0.11006,3e-05,25.67607]
[1776606808474,52.52,75942.42,0.95,-0.11139,3e-05,25.85787]
[1776607438929,52.43,75832.83,0.95,-0.1139,3e-05,26.22697]
[1776607779968,52.27,75713.2,0.95,-0.11645,3e-05,26.5951]
[1776608824465,52.32,76003.85,0.95,-0.10874,3e-05,25.41073]
[1776609346897,52.3,75834.07,0.95,-0.11312,3e-05,26.07326]
[1776609935237,52.43,75970.18,0.95,-0.10996,3e-05,25.58922]
[1776611062374,52.5,75998.84,0.95,-0.10938,3e-05,25.48807]
[1776611843133,52.6,76115.53,0.95,-0.10668,3e-05,25.06145]
[1776612604476,52.38,75980.9,0.95,-0.10918,3e-05,25.4285]
[1776612975104,52.18,75412.9,0.95,-0.12404,3e-05,27.62525]
[1776613356898,52.05,75736.1,0.95,-0.11434,3e-05,26.18812]
[1776613634125,52.16,75780.97,0.95,-0.11351,3e-05,26.06481]
[1776614197537,52.11,75857.17,0.95,-0.1112,3e-05,25.70328]
[1776614676326,52.0,75846.0,0.95,-0.11101,3e-05,25.66125]
[1776615678414,51.95,75632.51,0.95,-0.11653,3e-05,26.47645]
[1776616432736,51.96,75652.64,0.95,-0.11593,3e-05,26.3764]
[1776617061371,51.89,75537.81,0.95,-0.11882,3e-05,26.79246]
[1776617636542,51.94,75486.89,0.95,-0.12038,3e-05,27.01375]
[1776617893853,51.89,75408.88,0.95,-0.12241,3e-05,27.30192]
[1776618003006,51.84,75392.91,0.95,-0.12267,3e-05,27.33521]
[1776618323045,51.8,75043.41,0.95,-0.13295,3e-05,28.76982]
[1776618467507,51.79,75136.87,0.95,-0.13004,3e-05,28.3661]
[1776619017970,51.7,75244.09,0.95,-0.12635,3e-05,27.83609]
[1776619720129,51.63,75271.9,0.95,-0.12514,3e-05,27.65119]
[1776620127553,50.84,75174.07,0.95,-0.12466,3e-05,27.53495]
[1776620944146,51.04,75107.57,0.95,-0.12746,3e-05,27.92968]
[1776621102764,50.96,74820.41,0.95,-0.1361,3e-05,29.10723]
[1776621234055,50.9,74796.22,0.95,-0.13662,3e-05,29.17232]
[1776621306758,50.89,74809.61,0.95,-0.1361,3e-05,29.10129]
[1776621875380,50.74,74735.08,0.95,-0.13782,3e-05,29.31394]
[1776622082041,50.66,74726.45,0.95,-0.13774,3e-05,29.29561]
[1776622495837,50.76,74850.04,0.95,-0.13413,3e-05,28.80933]
[1776622944749,50.84,74774.55,0.95,-0.13684,3e-05,29.17172]
[1776623602272,50.71,74761.21,0.95,-0.13666,3e-05,29.13081]
[1776624291349,50.56,74696.93,0.95,-0.13803,3e-05,29.29406]
[1776624818136,50.8,74758.0,0.95,-0.13701,3e-05,29.16245]
[1776625240949,50.94,74895.49,0.95,-0.13314,3e-05,28.64144]
[1776626607923,51.18,74998.13,0.95,-0.1308,3e-05,28.31341]
[1776626847855,51.21,74972.86,0.95,-0.1317,3e-05,28.43431]
[1776627526216,51.18,74985.69,0.95,-0.1311,3e-05,28.33916]
[1776628812989,50.76,74946.09,0.95,-0.1304,3e-05,28.20218]
[1776629266734,50.78,74766.67,0.95,-0.13616,3e-05,28.97657]
[1776629778266,50.91,74764.54,0.95,-0.13672,3e-05,29.05088]
[1776630533683,50.7,74774.89,0.95,-0.13539,3e-05,28.84977]
[1776631264971,51.01,74704.82,0.95,-0.13895,3e-05,29.3264]
[1776631545159,50.85,74538.38,0.95,-0.14373,3e-05,29.93621]
[1776631741736,50.93,74515.95,0.95,-0.14484,3e-05,30.0793]
[1776632223241,50.85,74691.1,0.95,-0.13859,3e-05,29.25534]
[1776632843794,50.68,74729.04,0.95,-0.13656,3e-05,28.96806]
[1776633188656,50.69,74591.39,0.95,-0.14111,3e-05,29.56283]
[1776633545691,51.07,74600.7,0.95,-0.14239,3e-05,29.74158]
[1776634349189,51.45,74771.01,0.95,-0.13834,3e-05,29.22031]
[1776635314299,51.54,74735.61,0.95,-0.13976,3e-05,29.39542]
[1776635515995,51.51,74559.39,0.95,-0.14543,3e-05,30.12227]
[1776635712804,51.45,74367.36,0.95,-0.15175,3e-05,30.90828]
[1776635848330,51.43,74477.08,0.95,-0.14786,3e-05,30.42115]
[1776636069239,51.37,73977.1,0.95,-0.16533,4e-05,32.5185]
[1776636186704,51.27,73900.53,0.95,-0.16773,4e-05,32.78585]
[1776636271967,51.11,73905.51,0.95,-0.16687,4e-05,32.67778]
[1776636365928,51.06,73951.69,0.95,-0.16491,4e-05,32.44918]
[1776636560622,50.77,74141.4,0.95,-0.15668,4e-05,31.46003]
[1776636849798,50.85,74010.01,0.95,-0.16179,4e-05,32.06577]
[1776636961057,50.86,73885.63,0.95,-0.16644,4e-05,32.60461]
[1776637287997,50.82,73787.47,0.95,-0.16996,4e-05,32.99703]
[1776637413597,50.59,73781.05,0.95,-0.16919,4e-05,32.89553]
[1776637583889,50.49,73835.68,0.95,-0.16667,4e-05,32.6014]
[1776637784623,50.2,73963.41,0.95,-0.16056,4e-05,31.87163]
[1776638260746,50.08,74089.02,0.95,-0.15539,4e-05,31.23912]
[1776638623285,49.95,74107.93,0.95,-0.15408,4e-05,31.0671]
[1776639016470,50.01,74069.54,0.95,-0.15571,4e-05,31.26209]
[1776639298065,49.98,74144.21,0.95,-0.15281,4e-05,30.90252]
[1776639874347,50.01,73909.14,0.95,-0.16153,4e-05,31.93872]
[1776640115283,49.99,73922.31,0.95,-0.16093,4e-05,31.8632]
[1776640553015,50.16,73868.74,0.95,-0.16366,4e-05,32.18387]
[1776640782191,50.1,73941.51,0.95,-0.16061,4e-05,31.81901]
[1776641457639,49.82,73931.91,0.95,-0.15965,4e-05,31.6807]
[1776641768602,49.81,73889.23,0.95,-0.16121,4e-05,31.85867]
[1776642173048,49.83,73885.46,0.95,-0.16136,4e-05,31.86984]
[1776642789273,50.04,73984.8,0.95,-0.15853,4e-05,31.5356]
[1776643189270,50.06,73810.43,0.95,-0.16511,4e-05,32.29978]
[1776643263142,50.03,73829.24,0.95,-0.16425,4e-05,32.19815]
[1776643467645,49.93,74088.22,0.95,-0.15417,4e-05,30.99462]
[1776643919908,50.03,74108.82,0.95,-0.15379,4e-05,30.94588]
[1776644098185,50.17,74046.54,0.95,-0.15666,4e-05,31.29604]
[1776644334081,50.03,74177.97,0.95,-0.15125,4e-05,30.62685]
[1776644685685,49.9,74237.98,0.95,-0.1485,4e-05,30.27327]
[1776645199134,49.68,74263.42,0.95,-0.14656,4e-05,30.0104]
[1776645511623,49.4,74176.66,0.95,-0.14838,4e-05,30.21968]
[1776646148854,49.17,74234.54,0.95,-0.14519,4e-05,29.79579]
[1776646248702,49.22,74301.51,0.95,-0.14304,4e-05,29.52288]
[1776646716328,49.5,74317.96,0.95,-0.14366,4e-05,29.60768]
[1776647085494,49.64,74326.41,0.95,-0.14394,3e-05,29.6452]
[1776647284702,49.6,74305.35,0.95,-0.14449,4e-05,29.70954]
[1776647543184,49.63,74296.91,0.95,-0.14492,4e-05,29.76315]
[1776648173814,49.62,74266.43,0.95,-0.14587,4e-05,29.87157]
[1776648409655,49.54,74259.41,0.95,-0.14573,4e-05,29.84532]
[1776648741727,49.67,74495.91,0.95,-0.13809,3e-05,28.86346]
[1776648830530,49.73,74501.96,0.95,-0.1381,3e-05,28.86662]
[1776649253856,49.82,74619.05,0.95,-0.13454,3e-05,28.39285]
[1776649503749,49.94,74679.94,0.95,-0.13304,3e-05,28.19514]
[1776649786706,50.09,74726.58,0.95,-0.13214,3e-05,28.07634]
[1776650082688,50.22,74714.61,0.95,-0.13306,3e-05,28.20265]
[1776650488030,50.23,74541.91,0.95,-0.13881,3e-05,28.95821]
[1776650629721,50.23,74529.49,0.95,-0.13918,3e-05,29.00291]
[1776650973771,50.02,74562.36,0.95,-0.13711,3e-05,28.71611]
[1776651474931,49.28,74447.91,0.95,-0.13765,3e-05,28.74149]
[1776651677854,49.3,74392.43,0.95,-0.13965,3e-05,29.00062]
[1776652166138,49.26,74472.54,0.95,-0.13666,3e-05,28.60018]
[1776652435691,49.29,74443.35,0.95,-0.13773,3e-05,28.73734]
[1776653145313,49.09,74495.18,0.95,-0.13502,3e-05,28.35819]
[1776653532042,48.98,74457.0,0.95,-0.13576,3e-05,28.44539]
[1776653796070,48.97,74433.25,0.95,-0.1365,3e-05,28.53724]
[1776654169201,49.03,74364.48,0.95,-0.13908,3e-05,28.87198]
[1776655148780,49.15,74406.68,0.95,-0.13806,3e-05,28.73063]
[1776655267279,49.11,74546.39,0.95,-0.13311,3e-05,28.0715]
[1776655801098,49.03,74505.47,0.95,-0.13408,3e-05,28.1885]
[1776656135445,48.96,74508.24,0.95,-0.13364,3e-05,28.12023]
[1776656731787,49.05,74590.9,0.95,-0.13118,3e-05,27.78463]
[1776656872217,48.95,74563.41,0.95,-0.13165,3e-05,27.84178]
[1776657028793,48.81,74611.42,0.95,-0.12943,3e-05,27.53222]
[1776657395782,48.78,74625.62,0.95,-0.12875,3e-05,27.43023]
[1776657555955,48.83,74642.56,0.95,-0.1284,3e-05,27.38382]
[1776657815305,48.85,74604.28,0.95,-0.12972,3e-05,27.5594]
[1776657846832,48.85,74607.09,0.95,-0.12963,3e-05,27.5472]
[1776658450412,48.75,74527.32,0.95,-0.13179,3e-05,27.82655]
[1776658517525,48.79,74508.79,0.95,-0.13257,3e-05,27.93173]
[1776658662285,48.84,74490.0,0.95,-0.13341,3e-05,28.04413]
[1776658868381,48.85,74439.62,0.95,-0.13518,3e-05,28.2767]
[1776659276720,48.87,74490.07,0.95,-0.13348,3e-05,28.04466]
[1776659701083,48.9,74517.1,0.95,-0.13267,3e-05,27.93121]
[1776660039427,48.92,74484.88,0.95,-0.1338,3e-05,28.07851]
[1776660169583,48.9,74453.38,0.95,-0.13478,3e-05,28.20582]
[1776660707624,48.8,74567.04,0.95,-0.13044,3e-05,27.61007]
[1776660924477,48.78,74562.04,0.95,-0.13048,3e-05,27.61232]
[1776661014010,48.76,74551.82,0.95,-0.1307,3e-05,27.63834]
[1776661146277,48.74,74569.73,0.95,-0.13001,3e-05,27.54284]
[1776661465828,48.77,74453.62,0.95,-0.13404,3e-05,28.08072]
[1776661674398,48.7,74319.29,0.95,-0.13832,3e-05,28.63591]
[1776661979645,48.61,74297.94,0.95,-0.1386,4e-05,28.66273]
[1776662408966,48.64,74222.18,0.95,-0.1414,4e-05,29.0182]
[1776662559640,48.71,74224.61,0.95,-0.14158,4e-05,29.04135]
[1776663025444,48.7,74120.94,0.95,-0.14524,4e-05,29.49858]
[1776663145013,48.67,74186.3,0.95,-0.14274,4e-05,29.17883]
[1776663731363,48.75,74199.24,0.95,-0.14254,4e-05,29.14839]
[1776663929587,48.77,74124.69,0.95,-0.14532,4e-05,29.49752]
[1776664203906,48.82,74219.37,0.95,-0.1421,4e-05,29.08786]
[1776664452050,48.72,74270.5,0.95,-0.13979,4e-05,28.78274]
[1776665261045,48.69,74384.62,0.95,-0.13556,3e-05,28.2165]
[1776665799962,48.62,74280.39,0.95,-0.13883,4e-05,28.63003]
[1776666073160,48.63,74363.77,0.95,-0.13592,3e-05,28.24746]
[1776666600824,48.58,74353.04,0.95,-0.13602,3e-05,28.24975]
[1776667187537,48.64,74545.01,0.95,-0.12969,3e-05,27.3998]
[1776667484373,48.87,74773.66,0.95,-0.12321,3e-05,26.51592]
[1776667704063,49.12,74811.1,0.95,-0.12309,3e-05,26.508]
[1776668301502,49.07,74790.75,0.95,-0.12344,3e-05,26.54473]
[1776668506316,49.18,74817.18,0.95,-0.12307,3e-05,26.49593]
[1776668716166,49.25,74775.03,0.95,-0.12473,3e-05,26.72703]
[1776669106971,49.21,74786.08,0.95,-0.12412,3e-05,26.63451]
[1776669632144,49.34,74991.61,0.95,-0.11818,3e-05,25.79429]
[1776669683635,49.41,75234.88,0.95,-0.1112,3e-05,24.78153]
[1776669839934,49.96,75493.08,0.95,-0.10614,3e-05,24.04458]
[1776669898590,50.01,75388.47,0.95,-0.10932,3e-05,24.52641]
[1776670168035,50.12,75183.32,0.95,-0.11573,3e-05,25.47303]
[1776670328539,50.09,75110.78,0.95,-0.11778,3e-05,25.76422]
[1776670584998,50.05,74951.51,0.95,-0.12246,3e-05,26.42322]
[1776670664223,50.02,74856.9,0.95,-0.12527,3e-05,26.81029]
[1776671175026,50.04,74955.32,0.95,-0.1222,3e-05,26.37598]
[1776671227305,50.05,74972.08,0.95,-0.12174,3e-05,26.31211]
[1776671570242,50.07,74802.12,0.95,-0.12714,3e-05,27.05616]
[1776671968234,49.99,74796.85,0.95,-0.12693,3e-05,27.01692]
[1776672216752,49.83,74685.33,0.95,-0.12978,3e-05,27.39211]
[1776672876798,49.71,74848.96,0.95,-0.1239,3e-05,26.57114]
[1776673314129,49.78,74945.9,0.95,-0.12114,3e-05,26.18172]
[1776673932990,49.56,74810.0,0.95,-0.12438,3e-05,26.61408]
[1776674090064,49.56,74884.2,0.95,-0.12197,3e-05,26.27616]
[1776674350471,49.59,74806.65,0.95,-0.12458,3e-05,26.63676]
[1776674506484,49.53,74777.96,0.95,-0.12517,3e-05,26.71311]
[1776675068277,49.43,74684.37,0.95,-0.12773,3e-05,27.05017]
[1776675118726,49.39,74643.55,0.95,-0.12886,3e-05,27.20098]
[1776675491239,49.33,74723.48,0.95,-0.12592,3e-05,26.79174]
[1776675866720,49.22,74711.9,0.95,-0.12581,3e-05,26.76586]
[1776676322723,49.3,74922.23,0.95,-0.1194,3e-05,25.86694]
[1776676459287,49.38,75031.27,0.95,-0.11639,3e-05,25.43969]
[1776676747005,49.54,75108.08,0.95,-0.11471,3e-05,25.19972]
[1776676907089,49.64,75126.02,0.95,-0.11459,3e-05,25.18461]
[1776677444135,49.72,74996.57,0.95,-0.11882,3e-05,25.78822]
[1776677748163,49.77,75016.49,0.95,-0.11838,3e-05,25.72348]
[1776677824825,49.82,75060.2,0.95,-0.11726,3e-05,25.56599]
[1776678205543,50.15,75172.52,0.95,-0.11528,3e-05,25.29195]
[1776678339530,50.23,75166.09,0.95,-0.1158,3e-05,25.36764]
[1776678425906,50.28,75188.94,0.95,-0.11529,3e-05,25.29597]
[1776678572616,50.34,75140.47,0.95,-0.11701,3e-05,25.54445]
[1776678918921,50.24,75061.55,0.95,-0.11893,3e-05,25.80894]
[1776679076990,50.24,75061.18,0.95,-0.11891,3e-05,25.80261]
[1776679507562,50.33,75213.78,0.95,-0.11469,3e-05,25.19487]
[1776679601138,50.41,75229.2,0.95,-0.11454,3e-05,25.17634]
[1776679888702,50.6,75313.33,0.95,-0.11286,3e-05,24.93589]
[1776680127384,50.76,75323.2,0.95,-0.11323,3e-05,24.99483]
[1776680402963,50.77,75361.65,0.95,-0.11213,3e-05,24.8305]
[1776680754879,50.83,75332.64,0.95,-0.11316,3e-05,24.97869]
[1776680926556,50.86,75293.77,0.95,-0.1144,3e-05,25.15707]
[1776680980546,50.86,75304.78,0.95,-0.11409,3e-05,25.11266]
[1776681433260,50.76,75171.0,0.95,-0.11757,3e-05,25.60209]
[1776682238963,50.61,75137.06,0.95,-0.11783,3e-05,25.61874]
[1776682394058,50.54,75105.85,0.95,-0.11846,3e-05,25.70339]
[1776682835049,50.33,75046.65,0.95,-0.11931,3e-05,25.80719]
[1776683060912,50.24,75042.08,0.95,-0.11903,3e-05,25.75948]
[1776683427777,50.32,75115.74,0.95,-0.11712,3e-05,25.48676]
[1776683660941,50.35,75158.14,0.95,-0.11595,3e-05,25.31711]
[1776683959604,50.49,75189.29,0.95,-0.11555,3e-05,25.26176]
[1776684062029,50.5,75088.78,0.95,-0.11861,3e-05,25.69869]
[1776684575482,50.57,75213.66,0.95,-0.11513,3e-05,25.19523]
[1776684606189,50.58,75146.59,0.95,-0.11715,3e-05,25.4862]
[1776685077857,50.63,75241.13,0.95,-0.11449,3e-05,25.09845]
[1776685519760,50.72,75244.92,0.95,-0.11472,3e-05,25.13043]
[1776686032783,50.74,75210.2,0.95,-0.11577,3e-05,25.27507]
[1776686662951,50.58,75126.8,0.95,-0.11753,3e-05,25.51034]
[1776686914079,50.5,75268.71,0.95,-0.11294,3e-05,24.84081]
[1776687151427,50.38,75358.03,0.95,-0.10978,3e-05,24.36643]
[1776687519131,50.29,75440.37,0.95,-0.10701,3e-05,23.94477]
[1776687724160,50.32,75519.72,0.95,-0.10491,3e-05,23.62724]
[1776687795266,50.36,75526.4,0.95,-0.10487,3e-05,23.62136]
[1776688172056,50.39,75421.65,0.95,-0.10792,3e-05,24.07666]
[1776688718956,50.34,75308.19,0.95,-0.11089,3e-05,24.50685]
[1776689198928,50.61,75251.76,0.95,-0.11361,3e-05,24.9095]
[1776689601246,50.7,75312.64,0.95,-0.11218,3e-05,24.70104]
[1776689878230,50.82,75241.85,0.95,-0.11473,3e-05,25.07221]
[1776690360817,50.87,75215.23,0.95,-0.11569,3e-05,25.20538]
[1776690561477,50.85,75321.14,0.95,-0.11247,3e-05,24.737]
[1776690687926,50.86,75254.13,0.95,-0.11446,3e-05,25.0232]
[1776691147477,50.78,75074.41,0.95,-0.11944,3e-05,25.72173]
[1776691541720,50.67,75011.92,0.95,-0.12083,3e-05,25.90481]
[1776691645546,50.63,75094.04,0.95,-0.11815,3e-05,25.52604]
[1776691794105,50.66,75170.77,0.95,-0.11592,3e-05,25.2067]
[1776692116580,50.67,75227.86,0.95,-0.11425,3e-05,24.96247]
[1776692230734,50.76,75348.75,0.95,-0.11108,3e-05,24.50411]
[1776692355187,50.76,75286.17,0.95,-0.1129,3e-05,24.76874]
[1776692464893,50.79,75195.14,0.95,-0.11568,3e-05,25.16823]
[1776692740319,50.85,75229.04,0.95,-0.11492,3e-05,25.05863]
[1776693002517,50.78,75074.79,0.95,-0.11922,3e-05,25.6635]
[1776693109593,50.7,74996.69,0.95,-0.12122,3e-05,25.93737]
[1776693490441,50.54,75271.48,0.95,-0.11225,3e-05,24.64681]
[1776693759707,50.43,75084.79,0.95,-0.11729,3e-05,25.36178]
[1776693926052,50.46,75215.93,0.95,-0.11351,3e-05,24.81996]
[1776694066945,50.36,75249.12,0.95,-0.11207,3e-05,24.60331]
[1776694384216,50.3,75105.8,0.95,-0.11603,3e-05,25.16657]
[1776694447634,50.32,75064.3,0.95,-0.11736,3e-05,25.35623]
[1776694718278,50.38,75242.47,0.95,-0.1123,3e-05,24.62748]
[1776694840296,50.35,75485.61,0.95,-0.10517,3e-05,23.56706]
[1776695079764,50.38,75475.95,0.95,-0.10555,3e-05,23.62378]
[1776695319950,50.41,75494.95,0.95,-0.10511,3e-05,23.55449]
[1776695459231,50.35,75636.88,0.95,-0.10096,3e-05,22.91619]
[1776695774051,50.17,75444.66,0.95,-0.10547,3e-05,23.59138]
[1776696031184,50.14,75386.28,0.95,-0.10693,3e-05,23.80543]
[1776696229367,50.06,75275.56,0.95,-0.10978,3e-05,24.22171]
[1776696356757,50.02,75294.49,0.95,-0.10905,3e-05,24.11054]
[1776696532226,49.98,75272.33,0.95,-0.1095,3e-05,24.17236]
[1776696761933,49.94,75105.48,0.95,-0.11421,3e-05,24.85315]
[1776697028430,50.03,74969.84,0.95,-0.1187,3e-05,25.49307]
[1776697228648,50.06,75053.89,0.95,-0.11626,3e-05,25.14734]
[1776697504465,49.92,74798.55,0.95,-0.12354,3e-05,26.15308]
[1776697688390,49.74,74814.67,0.95,-0.12222,3e-05,25.96078]
[1776697864896,49.68,74943.17,0.95,-0.11792,3e-05,25.35466]
[1776698024051,49.78,74917.11,0.95,-0.11913,3e-05,25.52614]
[1776698524436,49.69,75324.05,0.95,-0.1065,3e-05,23.6851]
[1776698534725,49.7,75397.61,0.95,-0.10448,3e-05,23.38154]
[1776698831911,49.77,75507.44,0.95,-0.10165,3e-05,22.95037]
[1776699015127,49.81,75607.02,0.95,-0.0991,3e-05,22.5554]
[1776699330551,49.84,75542.34,0.95,-0.10095,3e-05,22.83978]
[1776699691541,49.86,75648.72,0.95,-0.09809,3e-05,22.3915]
[1776699906434,49.86,75538.71,0.95,-0.10107,3e-05,22.85126]
[1776700103331,49.85,75645.01,0.95,-0.0981,3e-05,22.38682]
[1776700524642,49.72,75582.71,0.95,-0.09919,3e-05,22.54468]
[1776700834144,49.7,75626.15,0.95,-0.09788,3e-05,22.33579]
[1776701015730,49.64,75592.72,0.95,-0.09854,3e-05,22.43372]
[1776701521390,49.39,75450.77,0.95,-0.1013,3e-05,22.84217]
[1776701836385,49.27,75346.33,0.95,-0.10369,3e-05,23.19579]
[1776702134861,49.21,75353.87,0.95,-0.10321,3e-05,23.11633]
[1776702352700,49.17,75357.89,0.95,-0.10286,3e-05,23.05849]
[1776703196419,48.98,75411.43,0.95,-0.10044,3e-05,22.66724]
[1776703519093,49.0,75487.39,0.95,-0.09842,3e-05,22.35272]
[1776703955043,48.9,75345.26,0.95,-0.10187,3e-05,22.87212]
[1776704509950,48.75,75343.43,0.95,-0.10124,3e-05,22.76185]
[1776704895617,48.76,75595.21,0.95,-0.09431,3e-05,21.67666]
[1776705200096,48.81,75610.51,0.95,-0.09407,3e-05,21.63759]
[1776705500454,48.87,75741.31,0.95,-0.09085,3e-05,21.12003]
[1776705741589,48.99,75775.49,0.95,-0.09045,3e-05,21.05779]
[1776706018904,49.06,75725.56,0.95,-0.09202,3e-05,21.3103]
[1776706258597,49.15,75650.38,0.95,-0.09434,3e-05,21.6817]
[1776706579015,49.2,75637.83,0.95,-0.09484,3e-05,21.75947]
[1776706856868,49.28,75787.55,0.95,-0.09121,3e-05,21.17939]
[1776707247366,49.4,75735.49,0.95,-0.09302,3e-05,21.47]
[1776707481112,49.45,75918.03,0.95,-0.08853,3e-05,20.74382]
[1776707750241,49.48,75811.4,0.95,-0.09134,3e-05,21.19785]
[1776708080975,49.54,76008.21,0.95,-0.08658,2e-05,20.41947]
[1776708334714,49.62,76130.39,0.95,-0.08392,2e-05,19.97529]
[1776708535218,49.69,76099.94,0.95,-0.08491,2e-05,20.14288]
[1776708716421,49.76,76182.03,0.95,-0.08322,2e-05,19.86049]
[1776708981292,49.88,76284.69,0.95,-0.08125,2e-05,19.5279]
[1776708985555,49.88,76289.51,0.95,-0.08114,2e-05,19.51028]
[1776709174903,49.95,76251.63,0.95,-0.08229,2e-05,19.70622]
[1776709294653,49.98,76143.65,0.95,-0.08494,2e-05,20.14983]
[1776709568338,49.98,76084.41,0.95,-0.08634,2e-05,20.37963]
[1776709771049,49.98,76096.77,0.95,-0.08601,2e-05,20.32398]
[1776710101276,49.95,76105.8,0.95,-0.08564,2e-05,20.25611]
[1776710346433,49.95,76016.74,0.95,-0.0878,2e-05,20.61046]
[1776710787240,50.0,76132.56,0.95,-0.08512,2e-05,20.16464]
[1776710951859,49.99,76113.43,0.95,-0.08553,2e-05,20.22971]
[1776711059272,50.01,76351.11,0.95,-0.08,2e-05,19.29599]
[1776711223705,50.06,76420.29,0.95,-0.07859,2e-05,19.05356]
[1776711477815,50.11,76377.27,0.95,-0.07975,2e-05,19.25264]
[1776711584059,50.15,76394.34,0.95,-0.0795,2e-05,19.2093]
[1776711688930,50.18,76400.8,0.95,-0.07946,2e-05,19.2035]
[1776711814311,50.13,76303.45,0.95,-0.08149,2e-05,19.54591]
[1776712173978,50.09,76415.19,0.95,-0.07874,2e-05,19.06865]
[1776712463459,50.11,76347.92,0.95,-0.08033,2e-05,19.33966]
[1776712597097,50.07,76211.78,0.95,-0.08331,2e-05,19.84087]
[1776712708461,50.03,76210.67,0.95,-0.08317,2e-05,19.81531]
[1776712906821,49.98,76211.35,0.95,-0.08292,2e-05,19.76748]
[1776713482189,50.03,76139.62,0.95,-0.0848,2e-05,20.0785]
[1776714625229,50.28,76206.03,0.95,-0.08409,2e-05,19.95705]
[1776714762157,50.29,76226.84,0.95,-0.0836,2e-05,19.8742]
[1776714914005,50.24,76216.46,0.95,-0.08365,2e-05,19.8785]
[1776715143630,50.19,76275.31,0.95,-0.08202,2e-05,19.59964]
[1776715282085,50.17,76107.99,0.95,-0.0859,2e-05,20.24571]
[1776716078013,50.68,76322.82,0.95,-0.08275,2e-05,19.73248]
[1776716144802,50.67,76291.84,0.95,-0.08343,2e-05,19.8453]
[1776716728098,50.57,76434.78,0.95,-0.07966,2e-05,19.19485]
[1776717690897,50.21,76216.59,0.95,-0.08322,2e-05,19.77147]
[1776718111841,50.15,76229.83,0.95,-0.08262,2e-05,19.66297]
[1776718251537,50.17,76245.8,0.95,-0.08231,2e-05,19.60963]
[1776718375093,50.18,76255.32,0.95,-0.0821,2e-05,19.57326]
[1776718446084,50.19,76259.53,0.95,-0.08202,2e-05,19.55969]
[1776718618142,50.22,76262.84,0.95,-0.08203,2e-05,19.5608]
[1776718719369,50.23,76260.78,0.95,-0.08212,2e-05,19.57338]
[1776718759932,50.23,76248.72,0.95,-0.08241,2e-05,19.62287]
[1776718960348,50.22,76277.03,0.95,-0.08168,2e-05,19.49739]
[1776719134533,50.33,76200.11,0.95,-0.08391,2e-05,19.87316]
[1776719286622,50.39,76151.82,0.95,-0.08528,2e-05,20.10282]
[1776719473545,50.4,76033.44,0.95,-0.08817,2e-05,20.57556]
[1776719925084,50.26,75892.65,0.95,-0.09108,3e-05,21.03306]
[1776720135033,50.24,75952.79,0.95,-0.08947,3e-05,20.77065]
[1776720390375,50.28,75875.46,0.95,-0.09155,3e-05,21.1041]
[1776720558490,50.3,75907.75,0.95,-0.0908,3e-05,20.98221]
[1776720717228,50.3,75788.21,0.95,-0.09385,3e-05,21.46595]
[1776720992946,50.3,75838.2,0.95,-0.09252,3e-05,21.25196]
[1776721112380,50.31,75872.75,0.95,-0.09165,3e-05,21.11098]
[1776721595838,50.35,75866.65,0.95,-0.09191,3e-05,21.14947]
[1776721831560,50.43,75846.09,0.95,-0.09274,3e-05,21.28192]
[1776722030800,50.45,75892.93,0.95,-0.09162,3e-05,21.10085]
[1776722247067,50.49,75892.59,0.95,-0.09179,3e-05,21.12786]
[1776722447661,50.54,76022.51,0.95,-0.08866,2e-05,20.62383]
[1776722836349,50.7,76102.7,0.95,-0.0873,2e-05,20.40476]
[1776723402507,50.81,76075.8,0.95,-0.08832,2e-05,20.56824]
[1776723706896,50.81,75949.1,0.95,-0.09146,3e-05,21.06941]
[1776724221533,50.88,75915.25,0.95,-0.09256,3e-05,21.24231]
[1776724478989,50.91,75990.97,0.95,-0.09073,3e-05,20.94794]
[1776724577924,50.95,75991.83,0.95,-0.09085,3e-05,20.96841]
[1776724671613,50.98,75996.69,0.95,-0.09085,3e-05,20.96854]
[1776725139774,51.03,75942.22,0.95,-0.09234,3e-05,21.2018]
[1776725184308,51.04,75944.43,0.95,-0.09235,3e-05,21.20383]
[1776725413786,51.07,75907.88,0.95,-0.09334,3e-05,21.35892]
[1776725520839,51.08,75913.66,0.95,-0.09323,3e-05,21.34015]
[1776725679978,51.08,75923.36,0.95,-0.09298,3e-05,21.29844]
[1776725873463,51.1,75938.55,0.95,-0.09265,3e-05,21.24433]
[1776726219169,51.01,75776.88,0.95,-0.0964,3e-05,21.82339]
[1776726372908,50.92,75710.71,0.95,-0.09775,3e-05,22.02798]
[1776727478175,50.46,75700.78,0.95,-0.09603,3e-05,21.72608]
[1776727976483,50.35,75646.55,0.95,-0.09695,3e-05,21.8572]
[1776728086287,50.34,75692.01,0.95,-0.0957,3e-05,21.66038]
[1776728319441,50.41,75751.84,0.95,-0.09436,3e-05,21.44999]
[1776728613238,50.52,75742.16,0.95,-0.09504,3e-05,21.55895]
[1776729002761,50.6,75824.39,0.95,-0.09319,3e-05,21.26612]
[1776729753676,50.77,75880.49,0.95,-0.09234,3e-05,21.12955]
[1776730444295,50.69,75848.52,0.95,-0.09276,3e-05,21.18398]
[1776730555589,50.73,75835.28,0.95,-0.09325,3e-05,21.26132]
[1776730711875,50.76,75854.35,0.95,-0.09288,3e-05,21.2029]
[1776730857870,50.74,75810.77,0.95,-0.0939,3e-05,21.35949]
[1776731076841,50.72,75890.02,0.95,-0.09177,3e-05,21.0193]
[1776731364531,50.77,75849.75,0.95,-0.09297,3e-05,21.20878]
[1776731605003,50.76,75825.67,0.95,-0.09352,3e-05,21.29135]
[1776731886108,50.77,75876.47,0.95,-0.09222,3e-05,21.08394]
[1776732394888,50.82,75909.78,0.95,-0.09151,3e-05,20.96625]
[1776732624078,50.87,75927.88,0.95,-0.09124,3e-05,20.92186]
[1776732813405,50.89,75885.47,0.95,-0.09236,3e-05,21.09757]
[1776732930623,50.9,75938.46,0.95,-0.09105,3e-05,20.89007]
[1776733479975,50.97,76056.11,0.95,-0.08833,2e-05,20.44821]
[1776733717425,51.0,76170.19,0.95,-0.08562,2e-05,20.00619]
[1776733988065,51.01,76065.09,0.95,-0.08819,2e-05,20.42083]
[1776734283113,50.98,76011.68,0.95,-0.08938,2e-05,20.60793]
[1776734517316,50.97,76009.26,0.95,-0.08934,2e-05,20.59847]
[1776734709889,50.98,75996.58,0.95,-0.08969,2e-05,20.65179]
[1776734955468,50.97,76006.66,0.95,-0.08938,2e-05,20.59868]
[1776735669639,51.08,75994.84,0.95,-0.09001,2e-05,20.6958]
[1776735861782,51.08,76014.63,0.95,-0.08953,2e-05,20.61703]
[1776736124955,51.1,75998.6,0.95,-0.08996,2e-05,20.68204]
[1776736238426,51.14,75995.87,0.95,-0.09015,2e-05,20.71348]
[1776736586898,51.16,75862.62,0.95,-0.09359,3e-05,21.25509]
[1776737091398,51.02,75764.67,0.95,-0.09549,3e-05,21.53728]
[1776737258181,50.96,75749.37,0.95,-0.09565,3e-05,21.55685]
[1776737533967,50.89,75739.57,0.95,-0.09559,3e-05,21.54143]
[1776738023280,50.78,75686.31,0.95,-0.09647,3e-05,21.66566]
[1776738509714,50.79,75765.27,0.95,-0.09438,3e-05,21.33526]
[1776738599370,50.84,75687.57,0.95,-0.09662,3e-05,21.68293]
[1776738877758,50.92,75727.73,0.95,-0.09588,3e-05,21.56869]
[1776739242919,50.88,75616.04,0.95,-0.09862,3e-05,21.98365]
[1776739500738,50.97,75572.67,0.95,-0.10014,3e-05,22.2144]
[1776739668720,51.11,75633.37,0.95,-0.09908,3e-05,22.05727]
[1776739927995,51.1,75584.69,0.95,-0.10031,3e-05,22.24048]
[1776740449553,51.06,75522.63,0.95,-0.10179,3e-05,22.45284]
[1776740656419,51.05,75532.08,0.95,-0.10146,3e-05,22.40162]
[1776740802998,51.14,75572.66,0.95,-0.10068,3e-05,22.28538]
[1776741450092,51.43,75576.78,0.95,-0.10171,3e-05,22.44528]
[1776741453367,51.44,75575.1,0.95,-0.10176,3e-05,22.45096]
[1776742114415,51.62,75595.93,0.95,-0.10188,3e-05,22.46759]
[1776742264921,51.7,75656.66,0.95,-0.10053,3e-05,22.26677]
[1776742757908,51.89,75494.52,0.95,-0.10571,3e-05,23.03928]
[1776742976592,51.93,75510.06,0.95,-0.10539,3e-05,22.99039]
[1776743120453,51.99,75520.09,0.95,-0.10536,3e-05,22.98624]
[1776743221586,52.03,75524.61,0.95,-0.10537,3e-05,22.98902]
[1776743663693,52.11,75671.32,0.95,-0.10163,3e-05,22.43063]
[1776744242847,52.23,75674.04,0.95,-0.10197,3e-05,22.4796]
[1776744426782,52.23,75629.07,0.95,-0.10317,3e-05,22.65594]
[1776745095187,52.2,75577.19,0.95,-0.10437,3e-05,22.82191]
[1776745558700,52.24,75599.28,0.95,-0.1039,3e-05,22.74773]
[1776745712882,52.28,75628.57,0.95,-0.10322,3e-05,22.6456]
[1776745892354,52.32,75625.58,0.95,-0.10342,3e-05,22.67554]
[1776746566855,52.46,75649.19,0.95,-0.10327,3e-05,22.64938]
[1776746991478,52.46,75692.09,0.95,-0.10209,3e-05,22.46813]
[1776747136074,52.46,75739.73,0.95,-0.10078,3e-05,22.27091]
[1776747371502,52.51,75717.94,0.95,-0.10152,3e-05,22.38009]
[1776747830164,52.48,75784.75,0.95,-0.0996,3e-05,22.08371]
[1776748277049,52.41,75853.79,0.95,-0.09744,3e-05,21.74756]
[1776748386609,52.4,75856.15,0.95,-0.09734,3e-05,21.72911]
[1776748631911,52.38,75858.45,0.95,-0.09717,3e-05,21.70018]
[1776748781945,52.37,75848.66,0.95,-0.09734,3e-05,21.72179]
[1776749109304,52.4,75935.39,0.95,-0.09519,3e-05,21.38974]
[1776749402669,52.46,75866.92,0.95,-0.09715,3e-05,21.68852]
[1776749641013,52.47,75843.32,0.95,-0.0978,3e-05,21.78577]
[1776749842783,52.46,75824.58,0.95,-0.09821,3e-05,21.84411]
[1776750030348,52.44,75816.52,0.95,-0.09833,3e-05,21.85884]
[1776750145848,52.44,75824.97,0.95,-0.09811,3e-05,21.82497]
[1776750626305,52.37,75770.96,0.95,-0.0992,3e-05,21.97964]
[1776750942799,52.34,75801.85,0.95,-0.09821,3e-05,21.82397]
[1776751030095,52.35,75783.95,0.95,-0.09872,3e-05,21.90022]
[1776751378730,52.3,75721.83,0.95,-0.1001,3e-05,22.10166]
[1776751392880,52.29,75716.27,0.95,-0.10022,3e-05,22.11951]
[1776751568156,52.22,75725.63,0.95,-0.09967,3e-05,22.03056]
[1776751933656,52.12,75731.68,0.95,-0.09906,3e-05,21.92875]
[1776752381728,52.02,75704.04,0.95,-0.09934,3e-05,21.96041]
[1776753169446,51.95,75896.04,0.95,-0.09392,3e-05,21.11866]
[1776753760593,52.14,76009.55,0.95,-0.09174,3e-05,20.77896]
[1776754408187,52.16,75950.9,0.95,-0.09322,3e-05,21.00178]
[1776754880927,52.08,75870.17,0.95,-0.09493,3e-05,21.25661]
[1776755697380,51.99,75920.83,0.95,-0.09315,3e-05,20.96724]
[1776756036354,52.12,76059.08,0.95,-0.09018,2e-05,20.50266]
[1776756151625,52.2,76021.5,0.95,-0.09139,2e-05,20.69393]
[1776756288374,52.28,76090.32,0.95,-0.08999,2e-05,20.47618]
[1776756470760,52.35,76142.79,0.95,-0.08898,2e-05,20.31571]
[1776756716506,52.38,76115.23,0.95,-0.08973,2e-05,20.43353]
[1776756817970,52.39,76002.93,0.95,-0.09254,3e-05,20.87423]
[1776756953684,52.4,76114.22,0.95,-0.08978,2e-05,20.43801]
[1776757204568,52.42,76162.36,0.95,-0.08865,2e-05,20.2577]
[1776757504202,52.58,76168.81,0.95,-0.08908,2e-05,20.32847]
[1776757602867,52.6,76139.54,0.95,-0.08988,2e-05,20.45451]
[1776757892910,52.62,76154.95,0.95,-0.08953,2e-05,20.39517]
[1776758218780,52.55,76085.5,0.95,-0.09095,2e-05,20.61382]
[1776758726812,52.57,76138.85,0.95,-0.08964,2e-05,20.40127]
[1776759517379,52.77,76175.72,0.95,-0.08941,2e-05,20.3614]
[1776759812682,52.87,76310.52,0.95,-0.08655,2e-05,19.90636]
[1776759891681,52.91,76324.94,0.95,-0.08634,2e-05,19.8722]
[1776760042104,53.01,76333.71,0.95,-0.08651,2e-05,19.90261]
[1776760165623,53.06,76355.55,0.95,-0.08615,2e-05,19.84601]
[1776760642359,53.05,76278.11,0.95,-0.08789,2e-05,20.11873]
[1776760765873,53.04,76309.52,0.95,-0.08711,2e-05,19.9922]
[1776760919953,53.05,76420.1,0.95,-0.08452,2e-05,19.57173]
[1776761232680,53.1,76518.98,0.95,-0.08241,2e-05,19.22518]
[1776761445092,53.35,76577.19,0.95,-0.082,2e-05,19.16341]
[1776761784211,53.37,76475.71,0.95,-0.08434,2e-05,19.54534]
[1776762116462,53.4,76499.04,0.95,-0.08389,2e-05,19.46806]
[1776762538660,53.48,76423.05,0.95,-0.08587,2e-05,19.78756]
[1776763255998,53.61,76501.91,0.95,-0.08446,2e-05,19.55582]
[1776763442636,53.64,76468.71,0.95,-0.08532,2e-05,19.69275]
[1776763607458,53.62,76337.33,0.95,-0.08829,2e-05,20.16621]
[1776763886669,53.51,76233.62,0.95,-0.09035,2e-05,20.4847]
[1776764573895,53.52,76293.93,0.95,-0.08886,2e-05,20.24023]
[1776764770533,53.55,76263.61,0.95,-0.08967,2e-05,20.36853]
[1776765299816,53.65,76307.39,0.95,-0.08893,2e-05,20.24693]
[1776765865448,54.45,76401.1,0.95,-0.08963,2e-05,20.38504]
[1776766198604,54.75,76474.77,0.95,-0.08899,2e-05,20.29135]
[1776766355937,54.69,76409.67,0.95,-0.09028,2e-05,20.49083]
[1776766514079,54.65,76422.03,0.95,-0.0898,2e-05,20.41098]
[1776766719390,54.57,76516.06,0.95,-0.0873,2e-05,20.00752]
[1776766913527,54.54,76487.15,0.95,-0.08785,2e-05,20.09226]
[1776766998685,54.54,76511.38,0.95,-0.08726,2e-05,19.99751]
[1776767246167,54.62,76550.47,0.95,-0.08664,2e-05,19.89899]
[1776767554218,54.62,76542.7,0.95,-0.08676,2e-05,19.9126]
[1776767771253,54.63,76543.15,0.95,-0.08677,2e-05,19.91176]
[1776767988056,54.6,76537.41,0.95,-0.08677,2e-05,19.90826]
[1776768458467,54.59,76628.63,0.95,-0.0846,2e-05,19.55135]
[1776768681370,54.67,76820.55,0.95,-0.08062,2e-05,18.90138]
[1776768785124,54.71,76816.11,0.95,-0.08086,2e-05,18.94151]
[1776768907352,54.78,76850.34,0.95,-0.08036,2e-05,18.85892]
[1776769269719,54.81,76717.12,0.95,-0.08334,2e-05,19.34679]
[1776769772529,54.71,76610.89,0.95,-0.08529,2e-05,19.65261]
[1776769856328,54.7,76520.04,0.95,-0.0873,2e-05,19.97297]
[1776770031035,54.46,76364.99,0.95,-0.09002,2e-05,20.39098]
[1776770535836,54.44,76551.12,0.95,-0.08556,2e-05,19.67544]
[1776770783262,54.54,76627.48,0.95,-0.08416,2e-05,19.44877]
[1776770937043,54.57,76648.62,0.95,-0.08378,2e-05,19.38748]
[1776771255094,54.6,76647.02,0.95,-0.08388,2e-05,19.40038]
[1776771833165,54.72,76517.62,0.95,-0.0872,2e-05,19.93227]
[1776772714072,54.71,76478.9,0.95,-0.08796,2e-05,20.04024]
[1776772862651,54.73,76461.75,0.95,-0.08842,2e-05,20.11265]
[1776773136217,54.84,76414.3,0.95,-0.0899,2e-05,20.34645]
[1776773517540,54.84,76348.34,0.95,-0.09141,2e-05,20.57785]
[1776773648126,54.81,76335.9,0.95,-0.0916,2e-05,20.6045]
[1776773920662,54.84,76326.72,0.95,-0.09188,2e-05,20.64476]
[1776774444796,54.92,76342.91,0.95,-0.09176,2e-05,20.62387]
[1776774756876,54.42,76385.68,0.95,-0.08884,2e-05,20.14011]
[1776774910428,54.46,76536.79,0.95,-0.08544,2e-05,19.60059]
[1776775130198,54.52,76293.48,0.95,-0.09137,2e-05,20.53691]
[1776775172479,54.52,76174.33,0.95,-0.09425,2e-05,20.98015]
[1776775413077,54.37,75956.35,0.95,-0.09915,3e-05,21.7099]
[1776775470019,54.32,75781.89,0.95,-0.10352,3e-05,22.35125]
[1776775618522,54.28,75904.65,0.95,-0.10013,3e-05,21.84998]
[1776775844436,54.27,75849.33,0.95,-0.10151,3e-05,22.0484]
[1776776180527,54.16,76022.6,0.95,-0.09655,3e-05,21.30073]
[1776776379629,53.9,76039.24,0.95,-0.09513,3e-05,21.07183]
[1776776644724,53.87,76062.71,0.95,-0.09439,3e-05,20.9535]
[1776777006919,53.68,76032.07,0.95,-0.09439,3e-05,20.94037]
[1776777186221,53.61,76021.45,0.95,-0.09436,3e-05,20.93026]
[1776777649691,53.67,76024.52,0.95,-0.09446,3e-05,20.9421]
[1776777763117,53.65,76033.53,0.95,-0.09414,3e-05,20.89057]
[1776778322986,53.49,75960.58,0.95,-0.09529,3e-05,21.05098]
[1776778511897,53.18,75887.43,0.95,-0.09594,3e-05,21.13513]
[1776778730806,52.94,75842.9,0.95,-0.09614,3e-05,21.15151]
[1776778975787,52.85,76032.97,0.95,-0.09092,2e-05,20.34551]
[1776779226765,52.83,75871.84,0.95,-0.0949,3e-05,20.95226]
[1776779427124,52.76,75861.5,0.95,-0.09485,3e-05,20.9397]
[1776779672841,52.64,75773.78,0.95,-0.09666,3e-05,21.20332]
[1776780056345,52.56,75906.11,0.95,-0.09284,3e-05,20.61454]
[1776780269487,52.53,75832.14,0.95,-0.0946,3e-05,20.88044]
[1776780390588,52.55,75812.88,0.95,-0.09519,3e-05,20.96953]
[1776780553635,52.56,75889.19,0.95,-0.09323,3e-05,20.66773]
[1776780711751,52.54,75856.67,0.95,-0.09398,3e-05,20.7795]
[1776780894499,52.54,75861.02,0.95,-0.09382,3e-05,20.75288]
[1776781015879,52.54,76042.31,0.95,-0.08926,2e-05,20.04653]
[1776781250247,52.76,76204.19,0.95,-0.08613,2e-05,19.55932]
[1776781550504,52.88,76206.18,0.95,-0.0865,2e-05,19.61915]
[1776781725155,52.93,76138.7,0.95,-0.08829,2e-05,19.90056]
[1776781889010,52.96,76226.98,0.95,-0.08625,2e-05,19.57795]
[1776782013160,52.98,76180.86,0.95,-0.08741,2e-05,19.76009]
[1776782468962,53.16,76463.5,0.95,-0.08145,2e-05,18.80458]
[1776782676867,53.33,76486.28,0.95,-0.08152,2e-05,18.82015]
[1776782945932,53.38,76243.92,0.95,-0.08733,2e-05,19.75189]
[1776782980316,53.37,76217.39,0.95,-0.08791,2e-05,19.84315]
[1776783492429,53.08,75789.42,0.95,-0.09747,3e-05,21.2913]
[1776783577579,52.88,75674.85,0.95,-0.09974,3e-05,21.61802]
[1776783785163,52.76,75638.39,0.95,-0.10023,3e-05,21.68252]
[1776784140416,52.59,75728.67,0.95,-0.09709,3e-05,21.20497]
[1776784245294,52.58,75823.9,0.95,-0.09452,3e-05,20.81447]
[1776784418449,52.55,75794.02,0.95,-0.09515,3e-05,20.90625]
[1776784659044,52.52,75795.18,0.95,-0.095,3e-05,20.87897]
[1776784916261,52.54,75896.43,0.95,-0.09241,3e-05,20.48269]
[1776785094252,52.53,75784.65,0.95,-0.09523,3e-05,20.90917]
[1776785418198,52.43,75714.93,0.95,-0.09665,3e-05,21.11388]
[1776785434623,52.43,75687.34,0.95,-0.09736,3e-05,21.21956]
[1776785845022,52.32,75649.58,0.95,-0.09792,3e-05,21.29366]
[1776785913613,52.32,75630.86,0.95,-0.09839,3e-05,21.36131]
[1776786216433,52.32,75759.6,0.95,-0.09493,3e-05,20.8395]
[1776786440170,52.29,75745.09,0.95,-0.09518,3e-05,20.87395]
[1776786699065,52.32,75757.22,0.95,-0.09494,3e-05,20.8341]
[1776786988489,52.13,75742.36,0.95,-0.09454,3e-05,20.76193]
[1776787322243,52.28,75919.23,0.95,-0.09053,3e-05,20.15008]
[1776787664620,52.27,75873.1,0.95,-0.09162,3e-05,20.31294]
[1776787898269,52.15,75899.69,0.95,-0.09044,3e-05,20.12197]
[1776787961334,52.13,75894.77,0.95,-0.09047,3e-05,20.12563]
[1776788181472,52.08,75861.35,0.95,-0.09112,3e-05,20.22093]
[1776788369977,52.13,75979.41,0.95,-0.08831,2e-05,19.78379]
[1776788646702,52.12,75893.21,0.95,-0.09041,3e-05,20.10754]
[1776788843683,52.1,75993.24,0.95,-0.08782,2e-05,19.70009]
[1776789139057,52.08,75941.23,0.95,-0.08899,3e-05,19.87779]
[1776789452451,52.3,76094.57,0.95,-0.086,2e-05,19.41292]
[1776789787107,52.17,75957.47,0.95,-0.08885,2e-05,19.85102]
[1776789928899,52.1,75939.93,0.95,-0.08899,3e-05,19.86849]
[1776790154061,52.05,76005.33,0.95,-0.08714,2e-05,19.57497]
[1776790528601,52.01,75932.04,0.95,-0.08877,3e-05,19.82394]
[1776790775854,51.96,75790.03,0.95,-0.09217,3e-05,20.34283]
[1776790978090,51.92,75797.33,0.95,-0.0918,3e-05,20.28176]
[1776791147794,51.86,75651.01,0.95,-0.09537,3e-05,20.81879]
[1776791498494,51.73,75520.06,0.95,-0.09834,3e-05,21.25138]
[1776791596685,51.67,75449.63,0.95,-0.1,3e-05,21.49291]
[1776791818938,51.43,75354.26,0.95,-0.10168,3e-05,21.72349]
[1776792078672,51.09,75204.51,0.95,-0.10454,3e-05,22.119]
[1776792164039,51.08,75268.96,0.95,-0.10262,3e-05,21.84001]
[1776792347893,51.08,75360.06,0.95,-0.10002,3e-05,21.45915]
[1776792516014,51.08,75226.13,0.95,-0.10381,3e-05,22.00646]
[1776792746896,51.13,75335.18,0.95,-0.10087,3e-05,21.5814]
[1776793088377,51.12,75342.57,0.95,-0.10057,3e-05,21.53157]
[1776793238899,51.38,75764.4,0.95,-0.09021,3e-05,19.98351]
[1776793252668,51.42,75755.15,0.95,-0.09061,3e-05,20.0479]
[1776793633860,51.33,75650.91,0.95,-0.09293,3e-05,20.39354]
[1776793819270,51.26,75736.99,0.95,-0.09037,3e-05,19.99731]
[1776794105646,51.22,75574.09,0.95,-0.09447,3e-05,20.61581]
[1776794587566,51.14,75587.92,0.95,-0.0937,3e-05,20.49041]
[1776794877240,51.08,75599.16,0.95,-0.09313,3e-05,20.39755]
[1776795413013,50.93,75512.51,0.95,-0.09479,3e-05,20.63369]
[1776795856455,50.42,75491.42,0.95,-0.09322,3e-05,20.37001]
[1776796135815,50.32,75401.01,0.95,-0.09527,3e-05,20.67081]
[1776796401999,50.39,75562.46,0.95,-0.09112,3e-05,20.04161]
[1776796607389,50.38,75506.27,0.95,-0.09257,3e-05,20.25937]
[1776797103875,50.57,75508.14,0.95,-0.09321,3e-05,20.35873]
[1776797712268,50.56,75478.11,0.95,-0.09394,3e-05,20.4595]
[1776798023365,50.66,75651.14,0.95,-0.08968,3e-05,19.81046]
[1776798235429,50.72,75689.4,0.95,-0.08889,3e-05,19.68792]
[1776798563960,50.82,75735.87,0.95,-0.08806,3e-05,19.55864]
[1776798997695,50.81,75599.33,0.95,-0.09152,3e-05,20.08494]
[1776799178566,50.87,75625.95,0.95,-0.09106,3e-05,20.01491]
[1776799284490,50.91,75751.48,0.95,-0.08795,3e-05,19.53605]
[1776799391773,50.95,75753.37,0.95,-0.08803,3e-05,19.54772]
[1776800059497,51.04,75593.72,0.95,-0.09248,3e-05,20.22727]
[1776800219392,50.99,75326.76,0.95,-0.09958,3e-05,21.28015]
[1776800340927,50.88,75193.16,0.95,-0.10294,3e-05,21.75958]
[1776800470383,50.79,75203.61,0.95,-0.10221,3e-05,21.64994]
[1776800705893,50.61,74860.48,0.95,-0.11171,3e-05,22.9744]
[1776800811645,50.57,74799.55,0.95,-0.11344,3e-05,23.20817]
[1776800866391,50.57,75005.78,0.95,-0.1071,3e-05,22.32957]
[1776801188928,50.63,74912.85,0.95,-0.11011,3e-05,22.74738]
[1776801315788,50.76,74953.44,0.95,-0.1094,3e-05,22.65253]
[1776801484669,50.88,74968.85,0.95,-0.10943,3e-05,22.65979]
[1776801608120,50.86,74983.72,0.95,-0.10888,3e-05,22.58071]
[1776801874535,50.76,75141.17,0.95,-0.10375,3e-05,21.8483]
[1776801994111,50.73,75063.78,0.95,-0.10587,3e-05,22.14644]
[1776802152747,50.7,75019.07,0.95,-0.10706,3e-05,22.3109]
[1776802291489,50.82,75540.67,0.95,-0.09274,3e-05,20.22722]
[1776802432431,50.85,75555.72,0.95,-0.09241,3e-05,20.17599]
[1776802489742,50.91,75566.61,0.95,-0.09235,3e-05,20.16886]
[1776802708053,50.87,75601.08,0.95,-0.09128,3e-05,20.00216]
[1776802930717,50.88,75548.13,0.95,-0.09268,3e-05,20.21124]
[1776803199064,50.93,75712.11,0.95,-0.08853,3e-05,19.57518]
[1776803467031,51.02,75707.87,0.95,-0.08899,3e-05,19.64602]
[1776803709832,51.09,75793.33,0.95,-0.08702,3e-05,19.33957]
[1776803952597,51.06,75712.56,0.95,-0.08895,3e-05,19.63515]
[1776804149015,51.07,75666.39,0.95,-0.09018,3e-05,19.82279]
[1776804180685,51.08,75679.82,0.95,-0.08985,3e-05,19.77135]
[1776804478133,51.07,75610.7,0.95,-0.0916,3e-05,20.03453]
[1776804567208,51.08,75702.85,0.95,-0.0892,3e-05,19.66588]
[1776804839455,51.07,75659.65,0.95,-0.09025,3e-05,19.824]
[1776804920877,51.06,75679.96,0.95,-0.08968,3e-05,19.73455]
[1776805035868,51.07,75692.92,0.95,-0.08936,3e-05,19.68459]
[1776805201389,51.1,75683.86,0.95,-0.08971,3e-05,19.73648]
[1776805513793,51.18,75732.77,0.95,-0.08871,3e-05,19.58196]
[1776805773211,51.16,75602.26,0.95,-0.09202,3e-05,20.08425]
[1776805854284,51.16,75570.67,0.95,-0.09284,3e-05,20.20625]
[1776806458607,51.09,75625.59,0.95,-0.09101,3e-05,19.91815]
[1776806600412,51.09,75617.53,0.95,-0.09124,3e-05,19.95214]
[1776806953662,51.03,75536.3,0.95,-0.0931,3e-05,20.2256]
[1776807149034,51.06,75549.62,0.95,-0.09283,3e-05,20.18449]
[1776807347589,51.08,75609.06,0.95,-0.09131,3e-05,19.95145]
[1776807627486,51.14,75562.1,0.95,-0.09276,3e-05,20.16979]
[1776807689889,51.14,75543.52,0.95,-0.09327,3e-05,20.24696]
[1776807867768,51.12,75462.53,0.95,-0.09535,3e-05,20.5538]
[1776808382242,51.11,75501.42,0.95,-0.09419,3e-05,20.37387]
[1776808507859,51.09,75511.28,0.95,-0.09381,3e-05,20.31336]
[1776808738673,51.1,75501.3,0.95,-0.09409,3e-05,20.3528]
[1776809309618,51.01,75465.7,0.95,-0.09463,3e-05,20.42237]
[1776809487819,51.05,75523.17,0.95,-0.09321,3e-05,20.20848]
[1776809617289,51.07,75517.48,0.95,-0.09342,3e-05,20.23842]
[1776809971743,51.09,75332.7,0.95,-0.09855,3e-05,20.99438]
[1776810212013,51.02,75281.04,0.95,-0.09971,3e-05,21.1569]
[1776810381968,51.0,75348.76,0.95,-0.09771,3e-05,20.86212]
[1776810576404,50.98,75342.13,0.95,-0.09776,3e-05,20.86522]
[1776810748603,50.98,75335.12,0.95,-0.09793,3e-05,20.88907]
[1776811025911,50.94,75406.21,0.95,-0.09577,3e-05,20.56542]
[1776811234427,50.92,75369.82,0.95,-0.09665,3e-05,20.69105]
[1776811372096,50.91,75403.87,0.95,-0.09565,3e-05,20.54072]
[1776811536162,50.96,75510.67,0.95,-0.09293,3e-05,20.1343]
[1776811728514,50.99,75505.75,0.95,-0.09315,3e-05,20.16667]
[1776811878286,51.0,75500.28,0.95,-0.09332,3e-05,20.19068]
[1776812231162,50.99,75597.72,0.95,-0.09065,3e-05,19.78241]
[1776812289631,51.0,75580.29,0.95,-0.09114,3e-05,19.85634]
[1776812567355,51.06,75729.83,0.95,-0.08742,3e-05,19.28428]
[1776812668533,51.06,75732.88,0.95,-0.08733,3e-05,19.27068]
[1776812870863,51.06,75791.32,0.95,-0.08584,3e-05,19.03523]
[1776813241203,51.06,75740.4,0.95,-0.08707,3e-05,19.22199]
[1776813620086,51.06,75816.63,0.95,-0.08508,3e-05,18.9073]
[1776813875494,51.06,75790.38,0.95,-0.08574,3e-05,19.00686]
[1776814341834,51.06,75809.55,0.95,-0.08517,3e-05,18.91176]
[1776815000298,51.19,76005.49,0.95,-0.0808,2e-05,18.21708]
[1776815140358,51.27,76203.0,0.95,-0.07643,2e-05,17.50754]
[1776815262779,51.38,76324.63,0.95,-0.07409,2e-05,17.12445]
[1776815581999,51.47,76308.72,0.95,-0.07472,2e-05,17.22878]
[1776816146487,51.51,76367.56,0.95,-0.07351,2e-05,17.02156]
[1776816819059,51.67,76373.52,0.95,-0.07386,2e-05,17.07863]
[1776817108511,51.68,76350.74,0.95,-0.07439,2e-05,17.16336]
[1776817552959,51.69,76251.88,0.95,-0.07661,2e-05,17.5257]
[1776818047709,51.56,76240.34,0.95,-0.07632,2e-05,17.46656]
[1776818134678,51.54,76232.63,0.95,-0.07642,2e-05,17.48119]
[1776818245924,51.57,76204.41,0.95,-0.07718,2e-05,17.60518]
[1776818353385,51.59,76275.57,0.95,-0.07558,2e-05,17.34249]
[1776818805464,51.72,76286.66,0.95,-0.07578,2e-05,17.37365]
[1776818922773,51.73,76302.58,0.95,-0.07542,2e-05,17.31352]
[1776819153604,51.75,76240.94,0.95,-0.0769,2e-05,17.55448]
[1776819297296,51.78,76242.77,0.95,-0.07692,2e-05,17.55812]
[1776819394516,51.78,76256.95,0.95,-0.07662,2e-05,17.50668]
[1776819497740,51.8,76279.65,0.95,-0.07613,2e-05,17.42747]
[1776819713429,51.81,76355.6,0.95,-0.07446,2e-05,17.14902]
[1776820270581,51.9,76299.26,0.95,-0.07597,2e-05,17.39492]
[1776820435362,51.89,76370.46,0.95,-0.07433,2e-05,17.12122]
[1776820740711,51.9,76238.05,0.95,-0.07731,2e-05,17.60854]
[1776821026632,51.81,76208.53,0.95,-0.07761,2e-05,17.65084]
[1776821323128,51.76,76135.11,0.95,-0.07912,2e-05,17.89003]
[1776821634422,51.72,76185.61,0.95,-0.07776,2e-05,17.66409]
[1776821887818,51.76,76222.73,0.95,-0.07702,2e-05,17.54145]
[1776821976738,51.79,76216.83,0.95,-0.07723,2e-05,17.57624]
[1776822645319,51.95,76289.96,0.95,-0.07609,2e-05,17.38694]
[1776822750991,51.98,76312.09,0.95,-0.0757,2e-05,17.32443]
[1776822993647,51.99,76286.19,0.95,-0.07629,2e-05,17.41744]
[1776823086831,52.0,76293.39,0.95,-0.07617,2e-05,17.39714]
[1776823236629,52.02,76283.98,0.95,-0.07641,2e-05,17.43522]
[1776823323660,52.02,76323.67,0.95,-0.07552,2e-05,17.28801]
[1776823710362,52.07,76281.12,0.95,-0.07661,2e-05,17.46424]
[1776823893450,52.19,76701.68,0.95,-0.06793,2e-05,16.01242]
[1776824013817,52.63,76775.35,0.95,-0.06794,2e-05,16.02889]
[1776824113180,52.7,76766.1,0.95,-0.06836,2e-05,16.10202]
[1776824341090,53.12,77137.08,0.95,-0.0625,2e-05,15.0916]
[1776824584067,53.46,76798.52,0.95,-0.07032,2e-05,16.45866]
[1776825209160,53.49,77076.53,0.95,-0.0648,2e-05,15.50208]
[1776825604230,53.54,77059.17,0.95,-0.06527,2e-05,15.58018]
[1776826345379,53.73,77280.17,0.95,-0.06164,2e-05,14.93836]
[1776826884636,54.48,77487.27,0.95,-0.06024,2e-05,14.70714]
[1776827122328,54.52,77671.92,0.95,-0.05715,2e-05,14.14189]
[1776827689303,54.58,77579.11,0.95,-0.05885,2e-05,14.45014]
[1776827880676,54.51,77452.07,0.95,-0.06087,2e-05,14.8112]
[1776829467936,54.63,77540.44,0.95,-0.05951,2e-05,14.55266]
[1776830160785,54.5,77544.43,0.95,-0.05893,2e-05,14.43656]
[1776830701594,54.17,77572.42,0.95,-0.05735,2e-05,14.13168]
[1776831430164,53.99,77465.01,0.95,-0.05856,2e-05,14.33875]
[1776832924331,54.06,77596.95,0.95,-0.05636,2e-05,13.92302]
[1776833441853,54.1,77484.35,0.95,-0.05837,2e-05,14.28793]
[1776834530029,53.97,77495.86,0.95,-0.05762,2e-05,14.13435]
[1776835572998,55.16,78278.5,0.95,-0.04854,1e-05,12.45371]
[1776835959024,55.21,78079.39,0.95,-0.05167,2e-05,13.05343]
[1776836562943,54.69,78102.44,0.95,-0.04972,2e-05,12.65829]
[1776836897191,54.53,78064.14,0.95,-0.0498,2e-05,12.66668]
[1776838477114,54.18,77962.86,0.95,-0.05015,2e-05,12.70728]
[1776839393632,54.21,77912.59,0.95,-0.05094,2e-05,12.8512]
[1776840867984,54.0,77928.29,0.95,-0.04993,2e-05,12.63927]
[1776841109665,53.9,77939.71,0.95,-0.04941,2e-05,12.53296]
[1776842777650,53.72,77810.56,0.95,-0.05074,2e-05,12.76682]
[1776843327472,53.84,77904.48,0.95,-0.04957,2e-05,12.54171]
[1776844191468,54.51,77973.26,0.95,-0.0504,2e-05,12.71339]
[1776844869234,54.55,78042.53,0.95,-0.04937,2e-05,12.51155]
[1776846378243,54.4,77972.34,0.95,-0.04984,2e-05,12.58344]
[1776847259022,53.95,77986.21,0.95,-0.04822,2e-05,12.25039]
[1776848437913,53.62,78007.33,0.95,-0.04682,1e-05,11.95883]
[1776848737227,53.47,77976.78,0.95,-0.04682,1e-05,11.95066]
[1776850326206,53.5,78136.39,0.95,-0.0444,1e-05,11.46373]
[1776850770837,53.29,78080.6,0.95,-0.04457,1e-05,11.48768]
[1776851999016,53.0,78004.83,0.95,-0.04472,1e-05,11.49755]
[1776853837595,52.75,78083.62,0.95,-0.04268,1e-05,11.0722]
[1776854315478,52.98,78126.66,0.95,-0.04269,1e-05,11.07647]
[1776855631219,53.32,78167.89,0.95,-0.04292,1e-05,11.12086]
[1776856696821,53.62,78195.98,0.95,-0.04328,1e-05,11.19238]
[1776858162158,53.81,78206.59,0.95,-0.0435,1e-05,11.22855]
[1776858717737,53.94,78253.7,0.95,-0.04317,1e-05,11.16231]
[1776859968940,54.29,78397.22,0.95,-0.04202,1e-05,10.93361]
[1776860254712,54.35,78473.7,0.95,-0.04112,1e-05,10.74997]
[1776861774307,54.66,78185.97,0.95,-0.04584,1e-05,11.68194]
[1776862540176,54.67,78223.25,0.95,-0.04525,1e-05,11.55995]
[1776863249520,54.84,78275.94,0.95,-0.04488,1e-05,11.48776]
[1776864022306,55.22,78393.33,0.95,-0.04422,1e-05,11.36194]
[1776865206355,56.16,78429.3,0.95,-0.04617,1e-05,11.7587]
[1776865605927,56.39,78682.39,0.95,-0.04327,1e-05,11.19452]
[1776866266367,56.7,78806.28,0.95,-0.04237,1e-05,11.01791]
[1776867488059,57.14,78880.22,0.95,-0.04245,1e-05,11.03657]
[1776867853850,57.24,78997.49,0.95,-0.04116,1e-05,10.77656]
[1776868353116,57.21,78646.7,0.95,-0.04565,1e-05,11.66128]
[1776868853632,56.95,78932.76,0.95,-0.04115,1e-05,10.75831]
[1776870216818,57.31,78975.54,0.95,-0.04138,1e-05,10.80468]
[1776870801040,57.1,78937.44,0.95,-0.04128,1e-05,10.77423]
[1776871411427,56.83,78978.87,0.95,-0.04001,1e-05,10.5056]
[1776872030038,56.63,79031.62,0.95,-0.03881,1e-05,10.24954]
[1776873122780,57.03,79293.81,0.95,-0.03659,1e-05,9.79432]
[1776873311047,57.13,79376.41,0.95,-0.03587,1e-05,9.64464]
[1776873881057,57.35,79388.32,0.95,-0.0362,1e-05,9.71538]
[1776874466292,57.16,79187.75,0.95,-0.038,1e-05,10.07983]
[1776876031986,56.04,78877.6,0.95,-0.03885,1e-05,10.21044]
[1776876802909,55.54,78721.41,0.95,-0.03946,1e-05,10.31718]
[1776877302938,55.53,78848.05,0.95,-0.03779,1e-05,9.97244]
[1776878164537,55.68,78941.92,0.95,-0.03695,1e-05,9.7972]
[1776879919834,55.5,78748.14,0.95,-0.03873,1e-05,10.14245]
[1776880253470,55.49,78825.34,0.95,-0.03771,1e-05,9.9322]
[1776881582944,55.81,78944.42,0.95,-0.03694,1e-05,9.77081]
[1776883716041,55.84,79016.91,0.95,-0.03594,1e-05,9.54997]
[1776884282033,55.94,78996.8,0.95,-0.03638,1e-05,9.63967]
[1776885237774,55.59,78799.77,0.95,-0.03779,1e-05,9.91275]
[1776885922732,55.91,78956.53,0.95,-0.03664,1e-05,9.67942]
[1776887503910,55.83,78816.2,0.95,-0.03799,1e-05,9.94251]
[1776888319686,55.93,78869.83,0.95,-0.03751,1e-05,9.83956]
[1776889637004,55.18,78544.15,0.95,-0.03956,1e-05,10.2245]
[1776890139553,55.05,78510.43,0.95,-0.0396,1e-05,10.22625]
[1776892223560,55.07,78536.72,0.95,-0.03913,1e-05,10.11473]
[1776892639134,55.37,78539.53,0.95,-0.03982,1e-05,10.25779]
[1776893921198,56.31,78681.55,0.95,-0.04028,1e-05,10.36255]
[1776895332083,56.47,78745.55,0.95,-0.03973,1e-05,10.24648]
[1776897467150,56.61,78451.17,0.95,-0.04376,1e-05,11.02302]
[1776898443009,56.54,78476.94,0.95,-0.04311,1e-05,10.88756]
[1776899691853,56.62,78525.49,0.95,-0.04255,1e-05,10.77104]
[1776900289415,56.64,78268.65,0.95,-0.04612,1e-05,11.4501]
[1776902268163,56.31,78178.91,0.95,-0.04629,1e-05,11.45496]
[1776903065865,55.69,78049.84,0.95,-0.0464,1e-05,11.45241]
[1776903213363,55.4,77961.56,0.95,-0.04688,2e-05,11.53227]
[1776903852908,55.07,78205.17,0.95,-0.0424,1e-05,10.66396]
[1776904216798,55.34,78454.76,0.95,-0.03969,1e-05,10.13902]
[1776904689970,55.49,78451.97,0.95,-0.04007,1e-05,10.21441]
[1776905505751,55.46,78366.42,0.95,-0.04104,1e-05,10.39692]
[1776907019510,55.35,78191.23,0.95,-0.04301,1e-05,10.763]
[1776907699328,55.37,78245.92,0.95,-0.04223,1e-05,10.60665]
[1776908507660,55.52,78328.72,0.95,-0.04142,1e-05,10.44639]
[1776908848470,55.66,78252.8,0.95,-0.04278,1e-05,10.71168]
[1776910470906,55.37,78196.26,0.95,-0.04264,1e-05,10.66218]
[1776911120931,55.1,77988.33,0.95,-0.0448,1e-05,11.06178]
[1776911606615,55.23,78030.51,0.95,-0.04449,1e-05,11.00298]
[1776912039739,55.19,77855.67,0.95,-0.04691,2e-05,11.4516]
[1776913319270,54.84,77931.75,0.95,-0.04465,1e-05,11.00799]
[1776913965245,54.63,77821.72,0.95,-0.04564,2e-05,11.18307]
[1776914632202,54.44,77697.23,0.95,-0.04692,2e-05,11.41027]
[1776915916953,54.19,77656.33,0.95,-0.04671,2e-05,11.35234]
[1776916318508,54.24,77620.26,0.95,-0.04737,2e-05,11.47208]
[1776917297268,54.57,77719.6,0.95,-0.04666,2e-05,11.34185]
[1776918075880,54.73,77883.41,0.95,-0.04457,1e-05,10.94695]
[1776920092081,54.4,77918.06,0.95,-0.04294,1e-05,10.61274]
[1776921055877,54.62,77990.25,0.95,-0.04239,1e-05,10.50563]
[1776922112277,54.52,77916.16,0.95,-0.04307,1e-05,10.62309]
[1776922788355,54.29,77795.18,0.95,-0.04413,1e-05,10.81196]
[1776924613970,55.03,78237.84,0.95,-0.0397,1e-05,9.96825]
[1776925063113,55.23,78239.77,0.95,-0.04013,1e-05,10.05265]
[1776926376369,55.03,78237.03,0.95,-0.03953,1e-05,9.9198]
[1776927395876,54.71,78196.13,0.95,-0.03913,1e-05,9.82604]
[1776929278774,54.76,78146.48,0.95,-0.03974,1e-05,9.93129]
[1776930594088,54.43,78065.31,0.95,-0.03983,1e-05,9.92881]
[1776931494490,54.4,77976.28,0.95,-0.0409,1e-05,10.12784]
[1776931951945,54.3,78082.05,0.95,-0.03913,1e-05,9.77972]
[1776933665201,54.5,77744.91,0.95,-0.04427,1e-05,10.74852]
[1776934964049,54.54,77814.02,0.95,-0.04322,1e-05,10.54002]
[1776935173530,54.65,77668.45,0.95,-0.04569,2e-05,11.00132]
[1776935636917,54.72,77564.5,0.95,-0.04745,2e-05,11.32063]
[1776936953200,54.78,77650.79,1.95,-0.04611,2e-05,11.0663]
[1776938105958,55.01,77626.76,1.95,-0.047,2e-05,11.22495]
[1776938822328,54.59,77381.6,1.95,-0.04966,2e-05,11.68657]
[1776939967655,54.03,77387.04,1.95,-0.04779,2e-05,11.32414]
[1776940710173,54.05,77452.93,1.95,-0.04672,2e-05,11.12447]
[1776941797801,54.16,77394.98,1.95,-0.04782,2e-05,11.31549]
[1776942063650,54.26,77467.6,1.95,-0.04692,2e-05,11.15391]
[1776943881387,54.18,77444.33,1.95,-0.04686,2e-05,11.12299]
[1776944044529,54.14,77447.31,1.95,-0.04668,2e-05,11.08881]
[1776945254095,54.63,77678.0,1.95,-0.04437,2e-05,10.66644]
[1776945962134,54.8,77763.49,1.95,-0.04347,1e-05,10.4989]
[1776947433526,55.19,77784.17,1.95,-0.04407,1e-05,10.60595]
[1776948201129,55.35,77844.77,1.95,-0.04352,1e-05,10.50175]
[1776948730823,55.31,77744.26,1.95,-0.04485,2e-05,10.7421]
[1776949306873,55.43,77797.93,1.95,-0.04432,1e-05,10.64148]
[1776950929301,55.36,77614.87,1.95,-0.04673,2e-05,11.06452]
[1776951631560,55.35,77583.48,1.95,-0.04709,2e-05,11.12302]
[1776951996123,55.27,77630.56,1.95,-0.0461,2e-05,10.93935]
[1776953206092,54.78,77575.73,1.95,-0.04544,2e-05,10.79468]
[1776953846314,54.76,77590.65,1.95,-0.04509,2e-05,10.72508]
[1776954443583,54.83,77862.43,1.95,-0.04119,1e-05,10.00031]
[1776955011839,55.2,77967.9,1.95,-0.04061,1e-05,9.89495]
[1776956544782,55.67,78127.79,1.95,-0.03947,1e-05,9.67742]
[1776957363547,55.66,78127.41,1.95,-0.03936,1e-05,9.65022]
[1776957446260,55.74,78386.94,1.95,-0.0362,1e-05,9.04093]
[1776958265178,56.54,78355.83,1.95,-0.03847,1e-05,9.49168]
[1776959248975,56.68,78287.91,1.95,-0.03961,1e-05,9.70538]
[1776960117748,56.35,78416.7,1.95,-0.03704,1e-05,9.19698]
[1776960630158,56.48,78406.45,1.95,-0.03744,1e-05,9.27391]
[1776962199291,56.44,78381.5,1.95,-0.03748,1e-05,9.2689]
[1776962860403,56.35,78284.63,1.95,-0.03844,1e-05,9.44505]
[1776963697115,55.76,78071.55,1.95,-0.03969,1e-05,9.66127]
[1776963839218,55.64,77996.84,1.95,-0.04039,1e-05,9.78957]
[1776964306502,55.59,77778.61,1.95,-0.04332,1e-05,10.32884]
[1776965162859,55.84,77669.62,1.95,-0.04556,2e-05,10.73374]
[1776965774974,56.08,77629.93,1.95,-0.04675,2e-05,10.94836]
[1776966049634,55.41,76992.5,1.95,-0.0555,2e-05,12.444]
[1776966392049,55.51,77092.07,1.95,-0.05398,2e-05,12.18799]
[1776966998550,56.71,77750.92,1.95,-0.04648,2e-05,10.90492]
[1776967403023,57.04,77947.49,1.95,-0.04438,1e-05,10.52919]
[1776967670197,57.19,78024.66,1.95,-0.04362,1e-05,10.39282]
[1776968933922,57.45,77891.89,1.95,-0.04612,2e-05,10.84038]
[1776969044071,57.46,77989.72,1.95,-0.04469,1e-05,10.58064]
[1776970163200,57.41,77918.86,1.95,-0.04548,1e-05,10.71361]
[1776970872516,56.82,77720.21,1.95,-0.0468,2e-05,10.92752]
[1776972441530,56.68,77840.62,1.95,-0.04442,1e-05,10.48286]
[1776972977424,56.6,77692.03,1.95,-0.04637,2e-05,10.82661]
[1776973748187,56.36,77731.67,1.95,-0.04502,2e-05,10.57106]
[1776974247638,56.36,77738.29,1.95,-0.04486,2e-05,10.53744]
[1776975926637,56.2,77759.72,1.95,-0.04392,1e-05,10.34845]
[1776976961463,56.76,77997.5,1.95,-0.04183,1e-05,9.97075]
[1776977461561,56.94,77929.24,1.95,-0.04323,1e-05,10.22686]
[1776978350841,56.62,77847.17,1.95,-0.04347,1e-05,10.25539]
[1776980120323,56.75,77971.93,1.95,-0.04181,1e-05,9.94008]
[1776981017893,56.99,78000.12,1.95,-0.04193,1e-05,9.96001]
[1776981631175,56.93,77938.39,1.95,-0.04257,1e-05,10.0698]
[1776983145569,57.16,78159.03,1.95,-0.03992,1e-05,9.57311]
[1776983858879,57.32,78216.54,1.95,-0.03945,1e-05,9.48394]
[1776984182149,57.32,78228.55,1.95,-0.03928,1e-05,9.44951]
[1776985534688,57.36,78196.01,1.95,-0.03964,1e-05,9.50573]
[1776987494492,57.08,78173.49,1.95,-0.03904,1e-05,9.37209]
[1776987968888,57.3,78225.78,1.95,-0.03885,1e-05,9.3368]
[1776989120036,57.32,78166.2,1.95,-0.03956,1e-05,9.46078]
[1776990761516,57.78,78397.6,1.95,-0.03747,1e-05,9.06469]
[1776991891925,57.97,78439.24,1.95,-0.03728,1e-05,9.02389]
[1776992674969,57.74,78257.2,1.95,-0.03898,1e-05,9.33124]
[1776993746619,57.06,78064.57,1.95,-0.03975,1e-05,9.45001]
[1776994065907,56.87,78065.73,1.95,-0.03922,1e-05,9.34564]
[1776995377172,57.04,78216.03,1.95,-0.0375,1e-05,9.01707]
[1776996559505,57.75,78327.29,1.95,-0.03766,1e-05,9.05265]
[1776997508410,57.58,78252.72,1.95,-0.03809,1e-05,9.12248]
[1776998465011,57.54,78323.38,1.95,-0.03699,1e-05,8.90685]
[1776999835138,57.05,78101.94,1.95,-0.03854,1e-05,9.17358]
[1777000673681,56.75,78059.44,1.95,-0.03825,1e-05,9.10758]
[1777001333374,56.19,77798.86,1.95,-0.04034,1e-05,9.47315]
[1777002218711,55.8,77635.16,1.95,-0.04157,1e-05,9.68023]
[1777002340558,55.77,77654.85,1.95,-0.04121,1e-05,9.61374]
[1777003411091,55.47,77692.56,1.95,-0.03975,1e-05,9.33226]
[1777004239914,55.36,77686.27,1.95,-0.03946,1e-05,9.27006]
[1777005713340,55.06,77622.62,1.95,-0.03941,1e-05,9.24154]
[1777006293466,55.05,77721.01,1.95,-0.03796,1e-05,8.96982]
[1777007251095,55.02,77633.63,1.95,-0.03899,1e-05,9.15096]
[1777007960754,54.83,77505.79,1.95,-0.04024,1e-05,9.36817]
[1777009557337,55.19,77755.74,2.35,-0.03744,1e-05,8.85138]
[1777010279557,55.38,77944.01,2.35,-0.03534,1e-05,8.45719]
[1777010672187,55.53,77940.77,2.35,-0.03571,1e-05,8.52624]
[1777011682322,55.68,77919.39,2.35,-0.03625,1e-05,8.62283]
[1777013471265,55.38,77909.27,2.35,-0.03543,1e-05,8.45049]
[1777014628759,55.43,77818.93,2.35,-0.03663,1e-05,8.66467]
[1777015580688,55.23,77665.66,2.35,-0.0381,1e-05,8.92314]
[1777016448786,55.22,77676.36,2.35,-0.03784,1e-05,8.86908]
[1777018548809,55.0,77815.77,2.35,-0.03517,1e-05,8.35398]
[1777018845896,55.07,77833.07,2.35,-0.03508,1e-05,8.33549]
[1777020149968,53.19,77802.98,2.35,-0.03082,1e-05,7.48122]
[1777022072483,52.55,77515.44,2.35,-0.03269,1e-05,7.81234]
[1777022573722,52.22,77486.99,2.35,-0.03219,1e-05,7.70765]
[1777023867120,51.38,77560.33,2.35,-0.02913,1e-05,7.09589]
[1777024671814,51.2,77557.31,2.35,-0.02865,1e-05,6.99201]
[1777026428084,51.71,77711.69,2.35,-0.02783,1e-05,6.83019]
[1777027419148,50.79,77673.37,2.35,-0.02609,1e-05,6.46282]
[1777028722737,50.69,78141.79,2.35,-0.021,1e-05,5.41048]
[1777028955884,50.85,78219.78,2.35,-0.02057,1e-05,5.32094]
[1777030647332,52.05,78315.88,2.35,-0.02188,1e-05,5.60443]
[1777030973642,52.03,78323.96,2.35,-0.02173,1e-05,5.57053]
[1777032440094,51.93,78284.52,2.35,-0.02176,1e-05,5.56913]
[1777034056548,52.06,78245.83,3.85,-0.02225,1e-05,5.66346]
[1777035331633,52.75,78078.76,3.85,-0.0252,1e-05,6.26872]
[1777036135471,53.53,78366.64,3.85,-0.02381,1e-05,5.99535]
[1777037221796,53.45,78183.58,3.85,-0.0254,1e-05,6.30858]
[1777037648842,53.18,78144.14,3.85,-0.02522,1e-05,6.26451]
[1777039537107,52.01,77944.98,3.85,-0.02466,1e-05,6.12214]
[1777040560403,52.16,77882.33,3.85,-0.02555,1e-05,6.29623]
[1777040951806,51.84,77680.37,3.85,-0.02706,1e-05,6.58634]
[1777042565937,52.37,78036.4,3.85,-0.02419,1e-05,6.01537]
[1777043242428,52.18,77656.65,3.85,-0.02785,1e-05,6.73192]
[1777044132367,52.13,77722.44,3.85,-0.02691,1e-05,6.54103]
[1777045329847,52.16,77745.1,3.85,-0.0266,1e-05,6.47505]
[1777047178112,52.59,77880.82,3.85,-0.02584,1e-05,6.31935]
[1777047990838,52.49,77701.68,3.85,-0.02754,1e-05,6.64638]
[1777049071436,52.89,77695.35,3.85,-0.02841,1e-05,6.81347]
[1777049566930,52.8,77617.78,3.85,-0.02906,1e-05,6.93298]
[1777051553946,52.73,77594.8,3.85,-0.02898,1e-05,6.90308]
[1777052591341,52.51,77598.97,3.85,-0.02833,1e-05,6.76712]
[1777053446832,52.9,77703.81,3.85,-0.02788,1e-05,6.68204]
[1777054079043,52.87,77626.26,3.85,-0.02866,1e-05,6.82698]
[1777056005277,52.54,77538.3,3.85,-0.02875,1e-05,6.82481]
[1777056929975,52.64,77567.37,3.85,-0.02854,1e-05,6.77993]
[1777058028688,52.83,77587.72,3.85,-0.0286,1e-05,6.78829]
[1777058845410,52.82,77542.88,3.85,-0.02903,1e-05,6.86338]
[1777060503330,52.86,77600.38,3.85,-0.02826,1e-05,6.707]
[1777061702488,52.88,77611.15,3.85,-0.02806,1e-05,6.66085]
[1777062705551,52.72,77529.54,3.85,-0.02856,1e-05,6.74546]
[1777064769000,53.46,77706.94,3.85,-0.0279,1e-05,6.61948]
[1777066077274,53.2,77587.94,3.85,-0.02859,1e-05,6.73616]
[1777067743032,53.05,77543.52,3.85,-0.0286,1e-05,6.72451]
[1777068011913,53.06,77502.76,3.85,-0.02908,1e-05,6.81317]
[1777070458119,53.18,77305.81,3.85,-0.03156,1e-05,7.25643]
[1777070904229,52.87,77313.5,3.85,-0.03067,1e-05,7.08623]
[1777072345496,52.88,77387.88,3.85,-0.02961,1e-05,6.87986]
[1777073570939,53.05,77400.57,3.85,-0.02971,1e-05,6.89148]
[1777075547899,52.32,77429.97,3.85,-0.02748,1e-05,6.44878]
[1777076913099,52.07,77324.82,3.85,-0.02801,1e-05,6.53702]
[1777078446104,51.87,77388.41,3.85,-0.02664,1e-05,6.2649]
[1777079110969,52.08,77436.16,3.85,-0.02648,1e-05,6.23362]
[1777081590446,52.56,77577.19,3.85,-0.02567,1e-05,6.07109]
[1777083123258,52.88,77561.58,3.85,-0.02636,1e-05,6.19587]
[1777083544197,52.99,77557.88,3.85,-0.02659,1e-05,6.23869]
[1777085881589,52.95,77604.49,3.85,-0.02573,1e-05,6.06079]
[1777086403039,52.97,77622.34,3.85,-0.02552,1e-05,6.01776]
[1777087991687,52.22,77552.56,3.85,-0.02456,1e-05,5.81322]
[1777089167685,52.2,77673.14,3.85,-0.02311,1e-05,5.52657]
[1777091394466,52.09,77623.34,3.85,-0.02318,1e-05,5.52384]
[1777092689529,52.42,77603.66,3.85,-0.02395,1e-05,5.67004]
[1777094017883,52.31,77489.74,3.85,-0.02481,1e-05,5.82432]
[1777094794307,52.25,77500.14,3.85,-0.02449,1e-05,5.75812]
[1777097506359,52.45,77537.71,3.85,-0.02421,1e-05,5.69016]
[1777097902126,52.18,77532.26,3.85,-0.02367,1e-05,5.5826]
[1777099905186,52.56,77553.94,3.85,-0.02402,1e-05,5.64135]
[1777100740320,52.51,77472.12,3.85,-0.02471,1e-05,5.76711]
[1777103002972,53.39,77508.97,3.85,-0.02592,1e-05,5.99226]
[1777104190751,53.6,77484.23,3.85,-0.02652,1e-05,6.09938]
[1777105380678,53.75,77530.78,3.85,-0.02618,1e-05,6.02999]
[1777106226664,53.71,77631.35,3.85,-0.02487,1e-05,5.78003]
[1777108340043,52.94,77599.69,3.85,-0.02343,1e-05,5.48398]
[1777109762681,52.79,77595.48,3.85,-0.02303,1e-05,5.39746]
[1777110311614,52.88,77717.04,3.85,-0.02191,1e-05,5.17959]
[1777112350719,53.84,77768.34,3.85,-0.02305,1e-05,5.39824]
[1777113381469,54.07,77820.87,3.85,-0.02286,1e-05,5.35887]
[1777114271255,53.91,77767.48,3.85,-0.023,1e-05,5.37942]
[1777115121813,54.04,77749.69,3.85,-0.02335,1e-05,5.44196]
[1777117127011,53.8,77633.32,3.85,-0.02388,1e-05,5.52673]
[1777117543211,53.59,77616.3,3.85,-0.02359,1e-05,5.46694]
[1777119116275,53.57,77676.04,3.85,-0.02277,1e-05,5.30094]
[1777120281396,53.87,77559.33,3.85,-0.02447,1e-05,5.61858]
[1777122203320,53.66,77540.71,3.85,-0.02405,1e-05,5.52579]
[1777123397987,53.65,77622.61,3.85,-0.02303,1e-05,5.32601]
[1777124453459,53.79,77605.62,3.85,-0.02338,1e-05,5.38703]
[1777126671583,53.95,77677.7,3.85,-0.0227,1e-05,5.2482]
[1777128035123,54.22,77708.86,3.85,-0.02276,1e-05,5.25418]
[1777129856945,54.13,77648.11,3.85,-0.02302,1e-05,5.29176]
[1777130366524,54.23,77663.01,3.85,-0.023,1e-05,5.28572]
[1777132823895,54.12,77290.87,3.85,-0.02662,1e-05,5.93256]
[1777133261972,54.0,77379.23,3.85,-0.0253,1e-05,5.68926]
[1777134725940,54.01,77377.31,3.85,-0.02518,1e-05,5.65717]
[1777135464038,54.13,77352.23,3.85,-0.02563,1e-05,5.73616]
[1777137379271,54.08,77316.55,3.85,-0.02571,1e-05,5.73771]
[1777138774769,54.39,77330.11,3.85,-0.02602,1e-05,5.78821]
[1777140215905,54.33,77297.24,3.85,-0.02611,1e-05,5.79279]
[1777140943019,54.54,77270.32,3.85,-0.0268,1e-05,5.91428]
[1777143443603,54.74,77308.02,3.85,-0.02646,1e-05,5.83952]
[1777143784319,54.72,77292.99,3.85,-0.02656,1e-05,5.85369]
[1777145896835,54.79,77220.17,3.85,-0.02733,1e-05,5.97737]
[1777146629978,54.53,77225.26,3.85,-0.02662,1e-05,5.84382]
[1777148471912,55.14,77377.51,3.85,-0.02588,1e-05,5.70744]
[1777150555584,55.56,77419.36,3.85,-0.02601,1e-05,5.72174]
[1777151690596,56.0,77487.53,3.85,-0.026,1e-05,5.71771]
[1777152471777,56.14,77504.81,3.85,-0.02598,1e-05,5.70986]
[1777154795492,56.31,77538.91,3.85,-0.02567,1e-05,5.64126]
[1777156347504,56.08,77610.09,3.85,-0.02425,1e-05,5.37545]
[1777157135050,56.13,77558.8,3.85,-0.0248,1e-05,5.46939]
[1777159650811,56.25,77574.94,7.23,-0.02456,1e-05,5.41161]
[1777159931816,56.12,77594.73,5.73,-0.02407,1e-05,5.3207]
[1777161955077,55.47,77543.44,5.73,-0.02313,1e-05,5.13016]
[1777163035690,55.39,77490.44,5.73,-0.02342,1e-05,5.17471]
[1777165455834,54.43,77504.29,5.73,-0.02121,1e-05,4.74794]
[1777166581130,54.04,77531.49,5.73,-0.02011,1e-05,4.53447]
[1777168113349,53.79,77502.33,5.73,-0.01978,1e-05,4.46199]
[1777169078771,54.4,77491.44,5.73,-0.02087,1e-05,4.6639]
[1777171196094,55.18,77553.61,5.73,-0.02144,1e-05,4.7645]
[1777172746011,54.46,77501.99,5.73,-0.02049,1e-05,4.57361]
[1777173945423,54.46,77497.98,5.73,-0.0204,1e-05,4.54974]
[1777176254705,54.03,77407.8,5.73,-0.02026,1e-05,4.50622]
[1777177665624,54.48,77476.64,5.73,-0.02023,1e-05,4.49848]
[1777178615759,55.02,77525.21,5.73,-0.02061,1e-05,4.56766]
[1777179488425,55.63,77772.16,5.73,-0.01924,1e-05,4.31809]
[1777180363164,56.07,77969.65,5.73,-0.01812,1e-05,4.10891]
[1777181438295,57.44,78166.21,5.73,-0.01852,1e-05,4.19234]
[1777182944795,57.29,77982.24,5.73,-0.01973,1e-05,4.40592]
[1777183896486,57.27,77991.9,5.73,-0.01952,1e-05,4.36131]
[1777185870456,57.26,77999.24,5.73,-0.01922,1e-05,4.29666]
[1777187282868,57.45,77985.99,5.73,-0.0195,1e-05,4.34136]
[1777188016496,57.19,77994.86,5.73,-0.01892,1e-05,4.22714]
[1777188829161,56.81,77960.37,5.73,-0.01851,1e-05,4.14397]
[1777191393258,58.38,78057.17,7.42,-0.01994,1e-05,4.40629]
[1777191647095,58.44,78032.59,7.42,-0.02022,1e-05,4.45649]
[1777193516174,58.17,78021.96,7.42,-0.01967,1e-05,4.34318]
[1777194198374,58.08,77976.42,7.42,-0.01986,1e-05,4.37273]
[1777196236300,58.19,77960.37,7.42,-0.01995,1e-05,4.3797]
[1777197798546,58.14,77955.06,7.42,-0.01975,1e-05,4.3338]
[1777198785195,57.76,78016.58,7.42,-0.01848,1e-05,4.09262]
[1777200811393,57.69,77971.08,7.42,-0.01854,1e-05,4.09326]
[1777202396525,57.92,78041.69,7.42,-0.01814,1e-05,4.01252]
[1777203916248,58.43,78069.51,7.42,-0.01853,1e-05,4.08126]
[1777204662088,58.74,78111.64,7.42,-0.01856,1e-05,4.0844]
[1777205681437,58.25,77974.81,7.42,-0.01888,1e-05,4.13155]
[1777207333176,58.37,77959.65,7.42,-0.01901,1e-05,4.14716]
[1777208980701,58.2,77892.34,7.42,-0.01915,1e-05,4.16187]
[1777210137450,58.42,77874.5,7.42,-0.01954,1e-05,4.22663]
[1777211694336,58.55,77951.59,7.42,-0.01888,1e-05,4.10191]
[1777213208666,58.93,78051.32,7.42,-0.01843,1e-05,4.01612]
[1777214400771,59.6,78072.35,7.42,-0.01917,1e-05,4.14681]
[1777215246756,59.77,78122.44,7.42,-0.01888,1e-05,4.09326]
[1777217431251,59.97,78096.21,7.42,-0.01918,1e-05,4.13478]
[1777218558194,58.86,78024.88,7.42,-0.01796,1e-05,3.9008]
[1777219011357,59.11,78020.13,7.42,-0.01833,1e-05,3.96667]
[1777219862909,59.5,78045.64,7.42,-0.01861,1e-05,4.0152]
[1777222811123,59.81,77907.58,7.42,-0.02,1e-05,4.24585]
[1777223809083,58.71,78024.51,7.42,-0.01715,1e-05,3.72595]
[1777224868497,58.4,77985.26,7.42,-0.0169,1e-05,3.67384]
[1777225940081,58.58,78037.15,7.42,-0.01662,1e-05,3.61908]
[1777227952364,59.25,78197.42,7.42,-0.0161,1e-05,3.51918]
[1777229287769,59.35,78221.26,7.42,-0.01592,1e-05,3.48016]
[1777230165974,59.65,78221.08,7.42,-0.01625,1e-05,3.53793]
[1777232026226,59.73,78105.08,7.42,-0.01708,1e-05,3.67848]
[1777233405926,59.87,78262.87,7.42,-0.01589,1e-05,3.45775]
[1777234381913,60.05,78249.97,7.42,-0.01613,1e-05,3.49869]
[1777235323438,59.95,78235.42,7.42,-0.016,1e-05,3.46963]
[1777238124786,60.36,78224.92,7.42,-0.01636,1e-05,3.52243]
[1777239174457,60.66,78105.36,7.42,-0.01763,1e-05,3.74537]
[1777240092800,60.71,77944.07,7.42,-0.01898,1e-05,3.97475]
[1777240621331,62.32,78529.05,7.42,-0.01643,1e-05,3.53817]
[1777242089553,62.4,78721.66,7.42,-0.01497,1e-05,3.26857]
[1777243321338,61.5,78221.48,7.42,-0.0174,1e-05,3.68833]
[1777244096818,60.77,78362.89,7.42,-0.01522,1e-05,3.29098]
[1777245838226,61.37,78404.47,7.42,-0.01552,1e-05,3.341]
[1777246955126,61.86,78562.17,7.42,-0.01489,1e-05,3.22506]
[1777247664176,62.99,78709.56,7.42,-0.01522,1e-05,3.29065]
[1777248325913,63.34,78840.05,7.42,-0.01468,1e-05,3.19202]
[1777249394396,63.01,78569.18,7.42,-0.01608,1e-05,3.43419]
[1777250841620,62.84,78891.11,7.42,-0.01349,1e-05,2.95933]
[1777252229746,65.65,79158.41,7.42,-0.01494,1e-05,3.23694]
[1777253226877,65.02,78925.55,7.42,-0.01566,1e-05,3.35544]
[1777254526496,66.2,79297.63,7.42,-0.01443,1e-05,3.1377]
[1777255673239,66.63,79135.14,7.42,-0.01591,1e-05,3.39943]
[1777256621929,66.61,79128.43,7.42,-0.01583,1e-05,3.3797]
[1777258338797,66.03,79114.59,7.42,-0.01503,1e-05,3.22529]
[1777259653749,66.49,79242.25,7.42,-0.01458,1e-05,3.14096]
[1777260873988,66.9,79243.86,7.42,-0.01492,1e-05,3.19779]
[1777261370477,66.87,79223.73,7.42,-0.01497,1e-05,3.20428]
[1777262430899,66.62,79104.18,7.42,-0.01536,1e-05,3.26603]
[1777263848865,66.28,79037.18,7.42,-0.01525,1e-05,3.2368]
[1777265499810,66.39,78958.48,7.42,-0.01574,1e-05,3.31475]
[1777266319234,65.81,78741.53,7.42,-0.01649,1e-05,3.43696]
[1777266865291,65.02,78446.66,7.42,-0.01766,1e-05,3.62872]
[1777267546771,62.49,77869.23,7.42,-0.01887,1e-05,3.80642]
[1777268242460,61.94,77685.58,7.42,-0.01962,1e-05,3.92232]
[1777268734937,61.64,77735.76,7.42,-0.01864,1e-05,3.75417]
[1777269601906,61.84,77773.71,7.42,-0.0185,1e-05,3.72767]
[1777270781534,61.7,77799.41,7.42,-0.01791,1e-05,3.62066]
[1777272510287,61.23,77623.24,7.42,-0.01857,1e-05,3.71637]
[1777273326605,61.62,77696.25,7.42,-0.01838,1e-05,3.68391]
[1777275503914,61.54,77632.26,7.42,-0.01855,1e-05,3.69785]
[1777276495966,61.38,77656.94,7.42,-0.01796,1e-05,3.59276]
[1777277293494,61.13,77606.94,7.42,-0.01793,1e-05,3.58206]
[1777278169702,60.72,77605.64,7.42,-0.01723,1e-05,3.45836]
[1777280608802,60.91,77787.69,7.42,-0.01568,1e-05,3.18602]
[1777281778998,61.52,77718.31,7.42,-0.01695,1e-05,3.39675]
[1777282644100,61.51,77936.56,7.42,-0.01508,1e-05,3.07709]
[1777284684391,61.5,77836.23,7.42,-0.0156,1e-05,3.15585]
[1777286129501,61.42,77839.1,7.42,-0.01529,1e-05,3.09511]
[1777287265449,61.74,77854.2,7.42,-0.01546,1e-05,3.11894]
[1777288111359,61.68,77779.83,7.42,-0.01586,1e-05,3.18083]
[1777289413457,61.08,77860.35,7.42,-0.0143,1e-05,2.9087]
[1777292017776,62.26,77843.98,7.52,-0.01564,1e-05,3.12817]
[1777292229259,62.12,77846.05,7.52,-0.01542,1e-05,3.08925]
[1777293988602,60.66,77713.66,7.52,-0.01434,1e-05,2.88855]
[1777295809429,61.21,77741.56,7.52,-0.01461,1e-05,2.92927]
[1777297335342,61.16,77961.56,7.52,-0.01279,1e-05,2.61255]
[1777298298220,60.23,77773.68,7.52,-0.01288,1e-05,2.6176]
[1777299937889,61.07,77925.94,7.52,-0.01264,1e-05,2.57384]
[1777301089084,61.25,78190.4,7.52,-0.01102,1e-05,2.28985]
[1777302146583,60.77,77772.31,7.52,-0.0131,1e-05,2.64154]
[1777303103663,58.93,77181.67,7.52,-0.01518,1e-05,2.97093]
[1777303383121,57.55,76683.92,7.52,-0.01763,1e-05,3.3538]
[1777303901383,58.69,77015.22,7.52,-0.01616,1e-05,3.12484]
[1777305028041,59.57,76835.75,7.52,-0.01904,1e-05,3.57984]
[1777305912401,58.69,76796.47,7.52,-0.01793,1e-05,3.39435]
[1777307445930,58.64,76760.51,7.52,-0.01798,1e-05,3.3924]
[1777308858295,58.89,76636.55,7.52,-0.01944,1e-05,3.61128]
[1777309970158,58.54,76718.06,7.52,-0.01789,1e-05,3.36205]
[1777310739602,58.56,76811.52,7.52,-0.01691,1e-05,3.20436]
[1777311792113,59.22,76782.75,7.52,-0.01804,1e-05,3.37922]
[1777313095255,58.64,76742.08,7.52,-0.01736,1e-05,3.26219]
[1777315115456,58.64,76703.34,7.52,-0.01744,1e-05,3.26219]
[1777316194099,59.18,76839.86,7.52,-0.01679,1e-05,3.15904]
[1777318254717,59.5,76462.93,7.52,-0.02084,1e-05,3.76448]
[1777319205390,59.39,76774.48,7.52,-0.01729,1e-05,3.21946]
[1777320184392,60.02,76843.77,7.52,-0.01742,1e-05,3.2385]
[1777321200433,60.6,76904.54,7.52,-0.01755,1e-05,3.25535]
[1777322238708,61.08,76994.17,7.52,-0.01724,1e-05,3.20526]
[1777324833890,60.94,76835.7,7.52,-0.01815,1e-05,3.328]
[1777325681823,61.07,76920.49,7.52,-0.0174,1e-05,3.20942]
[1777326769046,62.11,76901.63,7.52,-0.01896,1e-05,3.44483]
[1777328832110,62.25,76862.58,7.52,-0.01924,1e-05,3.47464]
[1777330178511,62.17,77032.79,7.52,-0.01725,1e-05,3.16515]
[1777330976102,62.44,77004.71,7.52,-0.01779,1e-05,3.2435]
[1777332125244,62.81,77123.48,7.52,-0.01702,1e-05,3.12322]
[1777334546245,64.24,77313.84,7.52,-0.01691,1e-05,3.10047]
[1777335397673,64.5,77340.96,7.52,-0.01689,1e-05,3.09259]
[1777336312705,64.29,77235.46,7.52,-0.01741,1e-05,3.16504]
[1777337233165,64.84,77442.83,7.52,-0.01619,1e-05,2.97772]
[1777338906934,65.13,77323.28,7.52,-0.01736,1e-05,3.14684]
[1777340505106,64.38,77155.71,7.52,-0.01761,1e-05,3.16989]
[1777342175847,64.14,77089.41,7.52,-0.01763,1e-05,3.16004]
[1777342221172,64.14,77108.57,7.52,-0.01745,1e-05,3.13347]
[1777344391394,63.42,76715.78,7.52,-0.01993,1e-05,3.4768]
[1777345784292,63.91,76728.37,7.52,-0.02031,1e-05,3.52445]
[1777346405646,63.89,76706.51,7.52,-0.0204,1e-05,3.53389]
[1777347944408,62.93,76775.42,7.52,-0.018,1e-05,3.16991]
[1777349655422,62.83,76846.64,7.52,-0.0169,1e-05,2.99794]
[1777350604025,62.84,76771.55,7.52,-0.01747,1e-05,3.07624]
[1777352282843,63.44,76853.99,7.52,-0.01726,1e-05,3.03734]
[1777353946495,61.93,76988.66,7.52,-0.01386,1e-05,2.51226]
[1777354983875,62.93,76795.55,7.52,-0.01667,1e-05,2.93172]
[1777356028347,62.56,76903.18,7.52,-0.01506,1e-05,2.68593]
[1777356871232,62.35,76971.82,7.52,-0.01409,1e-05,2.53422]
[1777358289261,63.24,76821.74,7.52,-0.01631,1e-05,2.86078]
[1777360398035,63.36,76553.8,7.52,-0.01875,1e-05,3.1977]
[1777361256059,63.19,76599.88,7.52,-0.01788,1e-05,3.06729]
[1777363388075,64.91,76808.13,7.52,-0.01787,1e-05,3.06184]
[1777364541629,65.21,76839.65,7.62,-0.01778,1e-05,3.04332]
[1777365449509,65.48,76847.78,7.52,-0.01791,1e-05,3.05756]
[1777366436452,65.04,76742.21,7.52,-0.01816,1e-05,3.08374]
[1777367492866,65.25,76762.13,7.52,-0.01806,1e-05,3.06411]
[1777370010677,64.29,76509.5,7.52,-0.01882,1e-05,3.14794]
[1777370731067,64.45,76544.11,7.52,-0.01856,1e-05,3.10685]
[1777371623954,64.11,76457.17,7.52,-0.01882,1e-05,3.13448]
[1777373619937,64.7,76573.2,7.52,-0.01808,1e-05,3.02145]
[1777375062063,64.2,76331.63,7.52,-0.01963,1e-05,3.22126]
[1777375938259,63.97,76232.32,7.52,-0.02023,1e-05,3.29488]
[1777376523376,63.26,76178.49,7.52,-0.01965,1e-05,3.20825]
[1777378610681,63.07,76217.3,8.32,-0.01854,1e-05,3.04184]
[1777379379558,63.0,76182.13,8.32,-0.01866,1e-05,3.05235]
[1777380286954,62.64,76276.04,7.52,-0.017,1e-05,2.81791]
[1777381327290,63.64,76274.94,7.52,-0.01824,1e-05,2.98557]
[1777382964349,63.09,76192.21,7.52,-0.01801,1e-05,2.94056]
[1777384148418,63.24,76300.9,7.52,-0.01689,1e-05,2.7808]
[1777385131368,62.71,76061.72,7.52,-0.01845,1e-05,2.98218]
[1777386830485,62.12,75783.28,7.52,-0.02041,1e-05,3.22678]
[1777387813648,61.5,75676.92,7.52,-0.02053,1e-05,3.23064]
[1777388840996,61.81,75832.98,7.52,-0.01894,1e-05,3.0167]
[1777389351586,61.89,75919.26,7.52,-0.01798,1e-05,2.88667]
[1777390377859,62.07,75901.39,7.52,-0.01825,1e-05,2.91654]
[1777391931822,61.86,76005.67,7.52,-0.01654,1e-05,2.67637]
[1777393816526,60.92,75948.32,7.52,-0.01549,1e-05,2.51758]
[1777395498965,61.46,76104.5,7.52,-0.01442,1e-05,2.36268]
[1777397044910,61.41,75974.24,7.52,-0.01531,1e-05,2.47552]
[1777398051988,62.44,76143.62,7.52,-0.01485,1e-05,2.41143]
[1777399243396,62.76,76133.21,7.52,-0.01514,1e-05,2.44487]
[1777400092810,62.85,76112.55,7.52,-0.0153,1e-05,2.4609]
[1777402472813,64.72,76149.91,7.52,-0.01694,1e-05,2.67321]
[1777403801445,64.5,76052.54,7.52,-0.01738,1e-05,2.72041]
[1777404494308,63.42,76108.57,7.52,-0.01526,1e-05,2.4317]
[1777406056386,64.41,76240.78,7.52,-0.01498,1e-05,2.38848]
[1777407491081,65.13,76293.5,7.52,-0.0151,1e-05,2.3993]
[1777408673899,65.41,76337.67,7.52,-0.01482,1e-05,2.35582]
[1777409746415,65.66,76413.26,7.52,-0.01425,1e-05,2.27344]
[1777410820942,65.31,76314.22,7.52,-0.01452,1e-05,2.30126]
[1777413440303,65.79,76345.97,7.52,-0.01432,1e-05,2.26134]
[1777414597478,65.82,76316.45,7.52,-0.0144,1e-05,2.26455]
[1777415478623,66.12,76286.13,7.52,-0.01487,1e-05,2.32338]
[1777417467614,65.81,76178.16,7.52,-0.01512,1e-05,2.34109]
[1777418883628,66.48,76241.6,7.52,-0.01505,1e-05,2.32656]
[1777420048069,65.72,76293.81,7.52,-0.01347,1e-05,2.10962]
[1777420880644,66.12,76314.2,7.52,-0.0136,1e-05,2.1233]
[1777423538394,64.52,76357.59,7.52,-0.01106,1e-05,1.76468]
[1777424525323,64.43,76447.97,7.52,-0.01017,1e-05,1.6384]
[1777425323947,65.01,76329.76,7.52,-0.01148,1e-05,1.81424]
[1777426076241,64.85,76218.98,7.52,-0.01205,1e-05,1.88454]
[1777427453052,66.01,76565.55,7.52,-0.01039,1e-05,1.65932]
[1777429012975,65.8,76476.52,7.52,-0.01056,1e-05,1.67385]
[1777430151554,63.79,76399.66,7.52,-0.00906,1e-05,1.45773]
[1777432055369,63.99,76510.35,7.52,-0.00827,1e-05,1.34074]
[1777433361535,66.15,76811.4,7.52,-0.0081,1e-05,1.31784]
[1777434150119,67.17,77024.5,7.52,-0.00761,1e-05,1.24848]
[1777434868190,67.5,76932.84,7.52,-0.00826,1e-05,1.338]
[1777436043465,67.34,76883.25,7.52,-0.00825,1e-05,1.33055]
[1777437278160,68.53,77113.96,7.52,-0.00772,1e-05,1.25514]
[1777439039763,70.06,77200.54,7.52,-0.00815,1e-05,1.31212]
[1777440162637,70.04,77205.72,7.52,-0.00795,1e-05,1.2791]
[1777441763872,70.59,77234.19,7.52,-0.00798,1e-05,1.27827]
[1777443000590,70.78,77214.85,7.52,-0.00803,1e-05,1.28139]
[1777443937154,70.47,77100.5,7.52,-0.00829,1e-05,1.31145]
[1777444694436,69.9,77002.46,7.52,-0.00829,1e-05,1.30804]
[1777445641077,69.71,76904.29,7.52,-0.00856,1e-05,1.33995]
[1777448096385,70.46,77053.74,7.52,-0.00792,1e-05,1.24492]
[1777448631139,70.81,77070.77,7.62,-0.00801,1e-05,1.25507]
[1777449656377,72.18,77003.81,7.62,-0.00928,1e-05,1.42248]
[1777451112672,71.9,77059.43,7.62,-0.0085,1e-05,1.31313]
[1777452762225,71.41,77009.11,7.52,-0.00816,1e-05,1.25948]
[1777453728065,71.28,76922.57,7.52,-0.00839,1e-05,1.28632]
[1777454799581,72.02,77073.89,7.52,-0.00793,1e-05,1.22202]
[1777457110980,76.47,77661.71,7.52,-0.0076,0.0,1.17846]
[1777458115073,77.06,77667.23,7.52,-0.00781,0.0,1.2031]
[1777458911668,77.65,77777.77,7.52,-0.00753,0.0,1.16448]
[1777459820058,76.84,77609.49,7.52,-0.00769,0.0,1.18004]
[1777461234000,76.63,77534.52,7.52,-0.0077,0.0,1.17477]
[1777463245174,77.26,77621.2,7.52,-0.00738,0.0,1.12528]
[1777463925293,75.12,77554.1,7.52,-0.00629,0.0,0.97463]
[1777464927047,73.87,77331.57,7.52,-0.0064,0.0,0.98321]
[1777467110654,74.82,77150.16,7.52,-0.00753,1e-05,1.12522]
[1777468061308,75.2,77041.46,7.52,-0.00821,1e-05,1.20822]
[1777469038194,75.51,76989.45,7.52,-0.00856,1e-05,1.24834]
[1777470520974,72.48,76503.5,7.52,-0.00894,1e-05,1.28342]
[1777471574458,73.18,76575.81,7.52,-0.00884,1e-05,1.26776]
[1777472443695,72.82,76613.08,7.52,-0.00819,1e-05,1.18202]
[1777474052659,73.69,76437.4,7.52,-0.00965,1e-05,1.3539]
[1777475429753,72.67,76236.61,7.52,-0.00992,1e-05,1.37771]
[1777476231508,71.94,76157.24,7.52,-0.0097,1e-05,1.34611]
[1777477037522,71.9,76086.65,7.52,-0.01,1e-05,1.37734]
[1777478041574,74.32,75690.52,7.52,-0.01554,1e-05,1.99927]
[1777479971277,73.39,75708.79,7.52,-0.01383,1e-05,1.79711]
[1777480866966,74.31,75823.0,7.52,-0.01348,1e-05,1.75441]
[1777481877758,75.0,75743.14,7.52,-0.01467,1e-05,1.87793]
[1777483490089,73.5,76033.54,7.52,-0.01035,1e-05,1.38564]
[1777484929282,73.26,75976.79,7.52,-0.01024,1e-05,1.36484]
[1777485649380,74.62,76044.74,7.52,-0.01072,1e-05,1.41749]
[1777486663024,73.48,75194.44,7.52,-0.01741,1e-05,2.12262]
[1777486711732,72.73,75193.49,7.52,-0.01651,1e-05,2.02805]
[1777487561521,72.06,74991.9,7.52,-0.01783,1e-05,2.15324]
[1777488923286,73.52,75388.3,7.52,-0.01462,1e-05,1.81719]
[1777489775285,71.18,75349.79,7.52,-0.01233,1e-05,1.56225]
[1777491112725,71.48,75289.49,7.52,-0.01284,1e-05,1.60883]
[1777492766330,71.88,75454.37,7.52,-0.0113,1e-05,1.43472]
[1777493461560,71.5,75577.47,7.52,-0.00981,1e-05,1.26612]
[1777495064670,71.55,75733.92,7.52,-0.00838,1e-05,1.09862]
[1777496615627,72.73,75645.85,7.52,-0.00957,1e-05,1.22467]
[1777497717430,73.47,75843.15,7.52,-0.00851,1e-05,1.10381]
[1777498386102,73.94,75848.83,7.52,-0.00868,1e-05,1.11983]
[1777499122833,74.74,75893.9,7.52,-0.00881,1e-05,1.13261]
[1777500358052,75.29,75920.18,7.52,-0.00876,1e-05,1.12095]
[1777502141687,75.12,75887.9,7.52,-0.00844,1e-05,1.07674]
[1777503095342,76.02,75887.47,7.52,-0.00888,1e-05,1.12118]
[1777504635122,76.68,75919.28,7.52,-0.0088,1e-05,1.10525]
[1777506529580,76.31,75790.01,7.52,-0.00894,1e-05,1.1104]
[1777507383552,76.52,75809.78,7.52,-0.00876,1e-05,1.08647]
[1777508384437,76.52,75681.0,7.52,-0.00941,1e-05,1.14972]
[1777510331447,79.26,76241.8,7.52,-0.00725,1e-05,0.91351]
[1777511394853,79.26,76214.72,7.52,-0.00717,1e-05,0.89975]
[1777512271017,79.26,76180.44,7.52,-0.00716,1e-05,0.89527]
[1777513156402,79.26,76255.83,7.52,-0.00658,1e-05,0.82827]
[1777514504893,79.21,76239.2,7.52,-0.00636,1e-05,0.79785]
[1777516403421,77.92,75759.05,7.52,-0.00788,1e-05,0.95054]
[1777516854892,77.92,75508.96,7.52,-0.00948,1e-05,1.11126]
[1777517967474,76.2,75674.85,7.52,-0.00694,1e-05,0.84202]
[1777520192078,76.18,75849.73,7.52,-0.00553,0.0,0.68246]
[1777521267597,76.18,75942.15,7.52,-0.00491,0.0,0.61244]
[1777522260594,76.18,75760.59,7.52,-0.00556,0.0,0.6784]
[1777523050185,76.18,75631.25,7.52,-0.00606,1e-05,0.72799]
[1777525462292,79.08,75518.56,7.52,-0.0079,1e-05,0.90787]
[1777526264925,79.08,75483.37,7.52,-0.00791,1e-05,0.90425]
[1777528174431,80.17,75640.48,7.52,-0.0071,1e-05,0.81584]
[1777528286226,80.17,75636.08,7.52,-0.00711,1e-05,0.81665]
[1777530587394,79.85,75630.69,7.52,-0.00638,1e-05,0.73308]
[1777531384000,79.85,75747.99,7.52,-0.00559,0.0,0.6503]
[1777532692174,79.85,75720.25,7.52,-0.00544,0.0,0.62965]
[1777534232044,79.85,75850.89,7.52,-0.00454,0.0,0.53164]
[1777536034759,79.85,76057.63,7.52,-0.00346,0.0,0.41353]
[1777536801150,79.85,76024.23,7.52,-0.00345,0.0,0.41095]
[1777538590694,79.85,76070.53,7.52,-0.00303,0.0,0.3617]
[1777540334991,79.85,75984.68,7.52,-0.00302,0.0,0.35674]
[1777541267568,79.85,76032.86,7.52,-0.00274,0.0,0.32521]
[1777541859747,79.85,76195.72,7.52,-0.00225,0.0,0.27188]
[1777543218270,79.85,76044.82,7.52,-0.00245,0.0,0.28988]
[1777544737057,79.85,75926.85,7.52,-0.00253,0.0,0.29593]
[1777546727030,79.85,75964.03,7.52,-0.00218,0.0,0.25487]
[1777547633425,79.85,76120.81,7.52,-0.00174,0.0,0.20749]
[1777549311206,79.85,75906.68,7.52,-0.00198,0.0,0.22996]
[1777551186408,79.85,76060.07,7.52,-0.00149,0.0,0.17478]
[1777552050517,79.85,76275.49,7.52,-0.00109,0.0,0.13184]
[1777553756600,79.85,76265.84,7.52,-0.00097,0.0,0.11698]
[1777555393061,79.85,76245.74,7.52,-0.00088,0.0,0.10538]
[1777556429549,79.85,76450.04,7.52,-0.00063,0.0,0.07704]
[1777557117460,79.85,76443.03,7.52,-0.0006,0.0,0.07299]
[1777557927289,79.85,76471.57,7.52,-0.00054,0.0,0.0659]
[1777559165253,79.85,76144.06,7.52,-0.00073,0.0,0.08629]
[1777560877420,79.85,76335.67,7.52,-0.00049,0.0,0.05869]
[1777561560251,79.85,76169.86,7.52,-0.00057,0.0,0.06736]
[1777562955201,79.85,76398.89,7.52,-0.00037,0.0,0.04432]
[1777564620931,79.85,76470.03,7.52,-0.00028,0.0,0.0338]
[1777565621028,79.85,76407.73,7.52,-0.00027,0.0,0.03273]
[1777566737853,79.85,76280.01,7.52,-0.00029,0.0,0.03429]
[1777567660303,79.85,76276.0,7.52,-0.00026,0.0,0.03084]
[1777570137741,79.85,76071.24,7.52,-0.00026,0.0,0.03035]
[1777570879041,79.85,76090.02,7.52,-0.00023,0.0,0.02701]
[1777571959648,79.85,76224.83,7.52,-0.00016,0.0,0.0193]
[1777573253748,79.85,76376.0,7.52,-0.00011,0.0,0.01276]
[1777575162180,79.85,76406.56,7.52,-8e-05,0.0,0.00904]
[1777575999046,79.85,76280.73,7.52,-8e-05,0.0,0.00965]
[1777577337489,79.85,76422.94,7.52,-5e-05,0.0,0.00611]
[1777578234773,79.85,76384.74,7.52,-5e-05,0.0,0.00554]
[1777580464496,79.85,76445.47,7.52,-3e-05,0.0,0.00324]
[1777581444482,79.85,76450.04,7.52,-2e-05,0.0,0.00263]
[1777583352023,79.85,76439.91,7.52,-1e-05,0.0,0.00174]
[1777583676292,79.85,76444.72,7.52,-1e-05,0.0,0.00159]
[1777586076114,79.85,76217.14,7.52,-1e-05,0.0,0.00138]
[1777586706540,79.85,76231.83,7.52,-1e-05,0.0,0.00114]
[1777588088222,79.85,76373.76,7.52,0.0,0.0,0.00057]
[1777590494105,79.85,76262.47,7.52,0.0,0.0,0.00034]
[1777591282654,79.85,76253.24,7.52,0.0,0.0,0.00027]
[1777592486090,79.85,76275.01,7.52,0.0,0.0,0.00016]
[1777594051128,79.85,76411.91,7.52,0.0,0.0,6e-05]
[1777595794356,79.85,76429.2,7.52,0.0,0.0,3e-05]
[1777596662474,79.85,76440.23,7.52,0.0,0.0,2e-05]
[1777598371436,79.85,76566.09,7.52,0.0,0.0,0.0]
[1777598588973,79.85,76567.45,7.52,0.0,0.0,0.0]
[1777600988783,79.85,76589.72,7.52,0.0,0.0,0.0]
[1777601523527,79.85,76651.01,7.52,0.0,0.0,0.0]
[1777602866958,79.85,76533.07,7.52,0.0,0.0,0.0]
[1777604303597,79.85,76497.44,7.52,0.0,0.0,0.0]
[1777605795664,79.85,77338.12,7.52,0.0,0.0,0.0]
[1777606344658,79.85,77214.31,7.52,0.0,0.0,0.0]
[1777607605578,79.85,77136.2,7.52,0.0,0.0,0.0]
[1777609181691,79.85,77160.9,7.52,0.0,0.0,0.0]
[1777609979410,79.85,77022.32,7.52,0.0,0.0,0.0]
[1777611558513,79.85,77016.43,7.52,0.0,0.0,0.0]
[1777611810857,79.85,77023.19,7.52,0.0,0.0,0.0]
[1777612867683,79.85,77049.54,7.52,0.0,0.0,0.0]
[1777614850586,79.85,77116.67,7.52,0.0,0.0,0.0]
[1777615812328,79.85,77086.16,7.52,0.0,0.0,0.0]
[1777617036892,79.85,77114.93,7.52,0.0,0.0,0.0]
[1777618512279,79.85,76974.05,7.52,0.0,0.0,0.0]
[1777619353208,79.85,76976.68,7.52,0.0,0.0,0.0]
[1777619928236,79.85,77026.94,7.52,0.0,0.0,0.0]
[1777619933271,79.85,77026.71,7.52,0.0,0.0,0.0]
[1777619938307,79.85,77026.06,7.52,0.0,0.0,0.0]
[1777619943342,79.85,77026.24,7.52,0.0,0.0,0.0]
[1777619949383,79.85,77026.01,7.52,0.0,0.0,0.0]
[1777619952096,79.85,77026.08,7.52,0.0,0.0,0.0]
[1777619957439,79.85,77032.32,7.52,0.0,0.0,0.0]
[1777619962475,79.85,77036.16,7.52,0.0,0.0,0.0]
[1777619970531,79.85,77042.27,7.52,0.0,0.0,0.0]
[1777619976573,79.85,77042.3,7.52,0.0,0.0,0.0]
[1777619981609,79.85,77041.89,7.52,0.0,0.0,0.0]
[1777619986657,79.85,77045.38,7.52,0.0,0.0,0.0]
[1777619991678,79.85,77026.84,7.52,0.0,0.0,0.0]
[1777619996715,79.85,77013.92,7.52,0.0,0.0,0.0]
[1777620001750,79.85,77008.09,7.52,0.0,0.0,0.0]
[1777620006785,79.85,77019.16,7.52,0.0,0.0,0.0]
[1777620011175,79.85,77016.65,7.52,0.0,0.0,0.0]
[1777620016855,79.85,77028.86,7.52,0.0,0.0,0.0]
[1777620021893,79.85,77034.37,7.52,0.0,0.0,0.0]
[1777620022386,79.85,77034.37,7.52,0.0,0.0,0.0]
[1777620027935,79.85,77035.56,7.52,0.0,0.0,0.0]
[1777620032969,79.85,77041.51,7.52,0.0,0.0,0.0]
[1777620038007,79.85,77045.9,7.52,0.0,0.0,0.0]
[1777620042438,79.85,77050.24,7.52,0.0,0.0,0.0]
[1777620048087,79.85,77057.53,7.52,0.0,0.0,0.0]
[1777620053113,79.85,77063.97,7.52,0.0,0.0,0.0]
[1777620058149,79.85,77063.14,7.52,0.0,0.0,0.0]
[1777620064190,79.85,77062.87,7.52,0.0,0.0,0.0]
[1777620069225,79.85,77064.11,7.52,0.0,0.0,0.0]
[1777620074262,79.85,77070.42,7.52,0.0,0.0,0.0]
[1777620079296,79.85,77065.42,7.52,0.0,0.0,0.0]
[1777620084333,79.85,77060.5,7.52,0.0,0.0,0.0]
[1777620090374,79.85,77059.16,7.52,0.0,0.0,0.0]
[1777620095409,79.85,77059.08,7.52,0.0,0.0,0.0]
[1777620100444,79.85,77059.02,7.52,0.0,0.0,0.0]
[1777620105479,79.85,77062.11,7.52,0.0,0.0,0.0]
[1777620110515,79.85,77061.31,7.52,0.0,0.0,0.0]
[1777620115549,79.85,77057.94,7.52,0.0,0.0,0.0]
[1777620120584,79.85,77058.84,7.52,0.0,0.0,0.0]
[1777620125618,79.85,77057.86,7.52,0.0,0.0,0.0]
[1777620130654,79.85,77058.34,7.52,0.0,0.0,0.0]
[1777620135689,79.85,77058.98,7.52,0.0,0.0,0.0]
[1777620140724,79.85,77058.8,7.52,0.0,0.0,0.0]
[1777620145759,79.85,77044.12,7.52,0.0,0.0,0.0]
[1777620150795,79.85,77035.73,7.52,0.0,0.0,0.0]
[1777620155830,79.85,77032.44,7.52,0.0,0.0,0.0]
[1777620160875,79.85,77026.61,7.52,0.0,0.0,0.0]
[1777620161602,79.85,77026.61,7.52,0.0,0.0,0.0]
[1777620166915,79.85,77020.55,7.52,0.0,0.0,0.0]
[1777620171951,79.85,77009.81,7.52,0.0,0.0,0.0]
[1777620176986,79.85,77007.02,7.52,0.0,0.0,0.0]
[1777620182023,79.85,77003.65,7.52,0.0,0.0,0.0]
[1777620187057,79.85,76991.77,7.52,0.0,0.0,0.0]
[1777620191744,79.85,76987.8,7.52,0.0,0.0,0.0]
[1777620197127,79.85,77001.17,7.52,0.0,0.0,0.0]
[1777620202163,79.85,77011.01,7.52,0.0,0.0,0.0]
[1777620207198,79.85,77012.1,7.52,0.0,0.0,0.0]
[1777620212233,79.85,77012.14,7.52,0.0,0.0,0.0]
[1777620217267,79.85,77013.93,7.52,0.0,0.0,0.0]
[1777620222302,79.85,77011.97,7.52,0.0,0.0,0.0]
[1777620227338,79.85,77019.38,7.52,0.0,0.0,0.0]
[1777620232866,79.85,77024.0,7.52,0.0,0.0,0.0]
[1777620238416,79.85,77028.08,7.52,0.0,0.0,0.0]
[1777620243450,79.85,77030.15,7.52,0.0,0.0,0.0]
[1777620248484,79.85,77024.95,7.52,0.0,0.0,0.0]
[1777620253520,79.85,77021.49,7.52,0.0,0.0,0.0]
[1777620258556,79.85,77019.67,7.52,0.0,0.0,0.0]
[1777620263590,79.85,77022.22,7.52,0.0,0.0,0.0]
[1777620268625,79.85,77022.36,7.52,0.0,0.0,0.0]
[1777620273659,79.85,77024.61,7.52,0.0,0.0,0.0]
[1777620278695,79.85,77023.06,7.52,0.0,0.0,0.0]
[1777620283730,79.85,77022.85,7.52,0.0,0.0,0.0]
[1777620288765,79.85,77023.29,7.52,0.0,0.0,0.0]
[1777620293800,79.85,77023.15,7.52,0.0,0.0,0.0]
[1777620298835,79.85,77022.99,7.52,0.0,0.0,0.0]
[1777620303871,79.85,76997.1,7.52,0.0,0.0,0.0]
[1777620308907,79.85,76996.65,7.52,0.0,0.0,0.0]
[1777620313943,79.85,76997.77,7.52,0.0,0.0,0.0]
[1777620318979,79.85,76997.64,7.52,0.0,0.0,0.0]
[1777620322182,79.85,76996.66,7.52,0.0,0.0,0.0]
[1777620328045,79.85,76980.51,7.52,0.0,0.0,0.0]
[1777620333081,79.85,76963.45,7.52,0.0,0.0,0.0]
[1777620338117,79.85,76952.19,7.52,0.0,0.0,0.0]
[1777620342272,79.85,76965.52,7.52,0.0,0.0,0.0]
[1777620348188,79.85,76973.57,7.52,0.0,0.0,0.0]
[1777620352251,79.85,76974.22,7.52,0.0,0.0,0.0]
[1777620358256,79.85,76970.63,7.52,0.0,0.0,0.0]
[1777620363290,79.85,76971.55,7.52,0.0,0.0,0.0]
[1777620368327,79.85,76971.82,7.52,0.0,0.0,0.0]
[1777620373422,79.85,76972.54,7.52,0.0,0.0,0.0]
[1777620383430,79.85,76972.29,7.52,0.0,0.0,0.0]
[1777620388467,79.85,76972.46,7.52,0.0,0.0,0.0]
[1777620393501,79.85,76970.11,7.52,0.0,0.0,0.0]
[1777620398536,79.85,76970.42,7.52,0.0,0.0,0.0]
[1777620403574,79.85,76970.72,7.52,0.0,0.0,0.0]
[1777620408609,79.85,76970.99,7.52,0.0,0.0,0.0]
[1777620413645,79.85,76971.77,7.52,0.0,0.0,0.0]
[1777620418679,79.85,76971.45,7.52,0.0,0.0,0.0]
[1777620423716,79.85,76953.66,7.52,0.0,0.0,0.0]
[1777620428752,79.85,76951.86,7.52,0.0,0.0,0.0]
[1777620433787,79.85,76951.53,7.52,0.0,0.0,0.0]
[1777620438830,79.85,76970.45,7.52,0.0,0.0,0.0]
[1777620442501,79.85,76969.55,7.52,0.0,0.0,0.0]
[1777620451919,79.85,76958.65,7.52,0.0,0.0,0.0]
[1777620453664,79.85,76958.85,7.52,0.0,0.0,0.0]
[1777620458969,79.85,76954.41,7.52,0.0,0.0,0.0]
[1777620462584,79.85,76954.31,7.52,0.0,0.0,0.0]
[1777620468033,79.85,76952.05,7.52,0.0,0.0,0.0]
[1777620473071,79.85,76953.53,7.52,0.0,0.0,0.0]
[1777620478103,79.85,76955.36,7.52,0.0,0.0,0.0]
[1777620483137,79.85,76955.34,7.52,0.0,0.0,0.0]
[1777620488172,79.85,76958.43,7.52,0.0,0.0,0.0]
[1777620493211,79.85,76964.02,7.52,0.0,0.0,0.0]
[1777620498246,79.85,76965.71,7.52,0.0,0.0,0.0]
[1777620503280,79.85,76967.43,7.52,0.0,0.0,0.0]
[1777620508314,79.85,76971.04,7.52,0.0,0.0,0.0]
[1777620513350,79.85,76969.67,7.52,0.0,0.0,0.0]
[1777620513762,79.85,76969.67,7.52,0.0,0.0,0.0]
[1777620519394,79.85,76972.64,7.52,0.0,0.0,0.0]
[1777620526361,79.85,76972.58,7.52,0.0,0.0,0.0]
[1777620531478,79.85,76970.31,7.52,0.0,0.0,0.0]
[1777620536512,79.85,76966.36,7.52,0.0,0.0,0.0]
[1777620541547,79.85,76966.02,7.52,0.0,0.0,0.0]
[1777620546584,79.85,76966.11,7.52,0.0,0.0,0.0]
[1777620551617,79.85,76965.67,7.52,0.0,0.0,0.0]
[1777620556652,79.85,76965.77,7.52,0.0,0.0,0.0]
[1777620561687,79.85,76967.36,7.52,0.0,0.0,0.0]
[1777620567729,79.85,76967.39,7.52,0.0,0.0,0.0]
[1777620572764,79.85,76965.22,7.52,0.0,0.0,0.0]
[1777620578807,79.85,76963.79,7.52,0.0,0.0,0.0]
[1777620583841,79.85,76961.92,7.52,0.0,0.0,0.0]
[1777620588875,79.85,76961.45,7.52,0.0,0.0,0.0]
[1777620593911,79.85,76961.02,7.52,0.0,0.0,0.0]
[1777620598946,79.85,76961.39,7.52,0.0,0.0,0.0]
[1777620603981,79.85,76957.13,7.52,0.0,0.0,0.0]
[1777620609016,79.85,76959.83,7.52,0.0,0.0,0.0]
[1777620614052,79.85,76958.81,7.52,0.0,0.0,0.0]
[1777620619087,79.85,76960.14,7.52,0.0,0.0,0.0]
[1777620624848,79.85,76960.13,7.52,0.0,0.0,0.0]
[1777620630164,79.85,76959.62,7.52,0.0,0.0,0.0]
[1777620633339,79.85,76958.13,7.52,0.0,0.0,0.0]
[1777620639227,79.85,76959.25,7.52,0.0,0.0,0.0]
[1777620644404,79.85,76966.64,7.52,0.0,0.0,0.0]
[1777620649873,79.85,76965.58,7.52,0.0,0.0,0.0]
[1777620655341,79.85,76963.99,7.52,0.0,0.0,0.0]
[1777620660374,79.85,76959.2,7.52,0.0,0.0,0.0]
[1777620665408,79.85,76958.9,7.52,0.0,0.0,0.0]
[1777620670449,79.85,76959.29,7.52,0.0,0.0,0.0]
[1777620675478,79.85,76958.54,7.52,0.0,0.0,0.0]
[1777620680514,79.85,76955.52,7.52,0.0,0.0,0.0]
[1777620685549,79.85,76930.87,7.52,0.0,0.0,0.0]
[1777620690586,79.85,76931.74,7.52,0.0,0.0,0.0]
[1777620695620,79.85,76932.25,7.52,0.0,0.0,0.0]
[1777620700655,79.85,76931.48,7.52,0.0,0.0,0.0]
[1777620703674,79.85,76929.8,7.52,0.0,0.0,0.0]
[1777620709717,79.85,76932.32,7.52,0.0,0.0,0.0]
[1777620714761,79.85,76949.86,7.52,0.0,0.0,0.0]
[1777620719797,79.85,76945.72,7.52,0.0,0.0,0.0]
[1777620723745,79.85,76945.41,7.52,0.0,0.0,0.0]
[1777620728856,79.85,76954.2,7.52,0.0,0.0,0.0]
[1777620734808,79.85,76962.58,7.52,0.0,0.0,0.0]
[1777620743979,79.85,76971.69,7.52,0.0,0.0,0.0]
[1777620749001,79.85,76972.91,7.52,0.0,0.0,0.0]
[1777620754038,79.85,76972.9,7.52,0.0,0.0,0.0]
[1777620759073,79.85,76967.37,7.52,0.0,0.0,0.0]
[1777620764107,79.85,76966.42,7.52,0.0,0.0,0.0]
[1777620765009,79.85,76966.42,7.52,0.0,0.0,0.0]
[1777620770149,79.85,76966.9,7.52,0.0,0.0,0.0]
[1777620776199,79.85,76964.77,7.52,0.0,0.0,0.0]
[1777620781489,79.85,76963.97,7.52,0.0,0.0,0.0]
[1777620781954,79.85,76971.22,7.52,0.0,0.0,0.0]
[1777620787275,79.85,76974.82,7.52,0.0,0.0,0.0]
[1777620792311,79.85,76968.05,7.52,0.0,0.0,0.0]
[1777620797345,79.85,76967.48,7.52,0.0,0.0,0.0]
[1777620802383,79.85,76966.37,7.52,0.0,0.0,0.0]
[1777620807416,79.85,76966.66,7.52,0.0,0.0,0.0]
[1777620812452,79.85,76960.96,7.52,0.0,0.0,0.0]
[1777620818447,79.85,76962.04,7.52,0.0,0.0,0.0]
[1777620823528,79.85,76961.72,7.52,0.0,0.0,0.0]
[1777620828566,79.85,76961.26,7.52,0.0,0.0,0.0]
[1777620833598,79.85,76960.26,7.52,0.0,0.0,0.0]
[1777620838633,79.85,76961.14,7.52,0.0,0.0,0.0]
[1777620843667,79.85,76961.47,7.52,0.0,0.0,0.0]
[1777620848704,79.85,76962.13,7.52,0.0,0.0,0.0]
[1777620853738,79.85,76962.02,7.52,0.0,0.0,0.0]
[1777620858773,79.85,76962.58,7.52,0.0,0.0,0.0]
[1777620863808,79.85,76960.93,7.52,0.0,0.0,0.0]
[1777620868843,79.85,76960.51,7.52,0.0,0.0,0.0]
[1777620873878,79.85,76961.05,7.52,0.0,0.0,0.0]
[1777620879921,79.85,76961.35,7.52,0.0,0.0,0.0]
[1777620884956,79.85,76961.38,7.52,0.0,0.0,0.0]
[1777620889991,79.85,76961.71,7.52,0.0,0.0,0.0]
[1777620895029,79.85,76961.78,7.52,0.0,0.0,0.0]
[1777620900143,79.85,76962.23,7.52,0.0,0.0,0.0]
[1777620905148,79.85,76963.08,7.52,0.0,0.0,0.0]
[1777620910153,79.85,76962.58,7.52,0.0,0.0,0.0]
[1777620915166,79.85,76961.26,7.52,0.0,0.0,0.0]
[1777620920201,79.85,76961.63,7.52,0.0,0.0,0.0]
[1777620925236,79.85,76962.04,7.52,0.0,0.0,0.0]
[1777620930272,79.85,76963.52,7.52,0.0,0.0,0.0]
[1777620935308,79.85,76965.91,7.52,0.0,0.0,0.0]
[1777620940342,79.85,76972.16,7.52,0.0,0.0,0.0]
[1777620945378,79.85,76987.01,7.52,0.0,0.0,0.0]
[1777620950414,79.85,76987.83,7.52,0.0,0.0,0.0]
[1777620953794,79.85,76988.03,7.52,0.0,0.0,0.0]
[1777620954405,79.85,76968.88,7.52,0.0,0.0,0.0]
[1777620954793,79.85,76968.88,7.52,0.0,0.0,0.0]
[1777620955162,79.85,76959.18,7.52,0.0,0.0,0.0]
[1777620960485,79.85,76970.13,7.52,0.0,0.0,0.0]
[1777620965522,79.85,76965.83,7.52,0.0,0.0,0.0]
[1777620970556,79.85,76967.8,7.52,0.0,0.0,0.0]
[1777620974794,79.85,76968.76,7.52,0.0,0.0,0.0]
[1777620980626,79.85,76970.82,7.52,0.0,0.0,0.0]
[1777620984737,79.85,76971.38,7.52,0.0,0.0,0.0]
[1777620990696,79.85,76989.57,7.52,0.0,0.0,0.0]
[1777620995731,79.85,76991.64,7.52,0.0,0.0,0.0]
[1777621000766,79.85,76986.19,7.52,0.0,0.0,0.0]
[1777621005802,79.85,76986.5,7.52,0.0,0.0,0.0]
[1777621010836,79.85,76985.05,7.52,0.0,0.0,0.0]
[1777621016062,79.85,76985.68,7.52,0.0,0.0,0.0]
[1777621021913,79.85,76983.2,7.52,0.0,0.0,0.0]
[1777621026947,79.85,76983.24,7.52,0.0,0.0,0.0]
[1777621031985,79.85,76983.97,7.52,0.0,0.0,0.0]
[1777621037023,79.85,76979.88,7.52,0.0,0.0,0.0]
[1777621042054,79.85,76982.27,7.52,0.0,0.0,0.0]
[1777621047090,79.85,76979.2,7.52,0.0,0.0,0.0]
[1777621052126,79.85,76980.52,7.52,0.0,0.0,0.0]
[1777621057160,79.85,76981.21,7.52,0.0,0.0,0.0]
[1777621062195,79.85,76981.55,7.52,0.0,0.0,0.0]
[1777621065042,79.85,76981.55,7.52,0.0,0.0,0.0]
[1777621070206,79.85,76982.02,7.52,0.0,0.0,0.0]
[1777621075318,79.85,76979.2,7.52,0.0,0.0,0.0]
[1777621080324,79.85,76979.82,7.52,0.0,0.0,0.0]
[1777621085356,79.85,76979.52,7.52,0.0,0.0,0.0]
[1777621090390,79.85,76978.41,7.52,0.0,0.0,0.0]
[1777621095427,79.85,76977.57,7.52,0.0,0.0,0.0]
[1777621100460,79.85,76977.28,7.52,0.0,0.0,0.0]
[1777621105496,79.85,76977.26,7.52,0.0,0.0,0.0]
[1777621111540,79.85,76977.34,7.52,0.0,0.0,0.0]
[1777621116575,79.85,76976.72,7.52,0.0,0.0,0.0]
[1777621121610,79.85,76972.37,7.52,0.0,0.0,0.0]
[1777621126642,79.85,76984.11,7.52,0.0,0.0,0.0]
[1777621132685,79.85,76984.01,7.52,0.0,0.0,0.0]
[1777621137720,79.85,76985.93,7.52,0.0,0.0,0.0]
[1777621143387,79.85,76985.89,7.52,0.0,0.0,0.0]
[1777621148798,79.85,76985.33,7.52,0.0,0.0,0.0]
[1777621153834,79.85,76984.54,7.52,0.0,0.0,0.0]
[1777621158869,79.85,76984.13,7.52,0.0,0.0,0.0]
[1777621163905,79.85,76980.8,7.52,0.0,0.0,0.0]
[1777621168943,79.85,76983.51,7.52,0.0,0.0,0.0]
[1777621173977,79.85,76985.35,7.52,0.0,0.0,0.0]
[1777621179012,79.85,76984.88,7.52,0.0,0.0,0.0]
[1777621184047,79.85,76985.31,7.52,0.0,0.0,0.0]
[1777621189082,79.85,76984.7,7.52,0.0,0.0,0.0]
[1777621194116,79.85,76984.72,7.52,0.0,0.0,0.0]
[1777621199151,79.85,76985.53,7.52,0.0,0.0,0.0]
[1777621204186,79.85,76982.42,7.52,0.0,0.0,0.0]
[1777621209223,79.85,76983.08,7.52,0.0,0.0,0.0]
[1777621214257,79.85,76983.38,7.52,0.0,0.0,0.0]
[1777621219292,79.85,76982.9,7.52,0.0,0.0,0.0]
[1777621224327,79.85,76983.51,7.52,0.0,0.0,0.0]
[1777621229363,79.85,76984.16,7.52,0.0,0.0,0.0]
[1777621234397,79.85,76982.29,7.52,0.0,0.0,0.0]
[1777621239513,79.85,76984.21,7.52,0.0,0.0,0.0]
[1777621244519,79.85,76983.78,7.52,0.0,0.0,0.0]
[1777621249524,79.85,76984.15,7.52,0.0,0.0,0.0]
[1777621254531,79.85,76982.04,7.52,0.0,0.0,0.0]
[1777621259572,79.85,76982.27,7.52,0.0,0.0,0.0]
[1777621264609,79.85,76982.24,7.52,0.0,0.0,0.0]
[1777621269643,79.85,76982.05,7.52,0.0,0.0,0.0]
[1777621274678,79.85,76982.24,7.52,0.0,0.0,0.0]
[1777621280720,79.85,76982.36,7.52,0.0,0.0,0.0]
[1777621286573,79.85,76982.65,7.52,0.0,0.0,0.0]
[1777621291577,79.85,76982.78,7.52,0.0,0.0,0.0]
[1777621296835,79.85,76986.33,7.52,0.0,0.0,0.0]
[1777621302588,79.85,77001.75,7.52,0.0,0.0,0.0]
[1777621307912,79.85,77000.24,7.52,0.0,0.0,0.0]
[1777621312947,79.85,76997.67,7.52,0.0,0.0,0.0]
[1777621318989,79.85,76997.33,7.52,0.0,0.0,0.0]
[1777621324025,79.85,76996.72,7.52,0.0,0.0,0.0]
[1777621327575,79.85,76995.43,7.52,0.0,0.0,0.0]
[1777621333088,79.85,76996.46,7.52,0.0,0.0,0.0]
[1777621338122,79.85,77005.54,7.52,0.0,0.0,0.0]
[1777621343157,79.85,77012.78,7.52,0.0,0.0,0.0]
[1777621348192,79.85,77012.95,7.52,0.0,0.0,0.0]
[1777621353229,79.85,77007.95,7.52,0.0,0.0,0.0]
[1777621357563,79.85,77013.85,7.52,0.0,0.0,0.0]
[1777621363296,79.85,77007.97,7.52,0.0,0.0,0.0]
[1777621368332,79.85,77003.5,7.52,0.0,0.0,0.0]
[1777621373372,79.85,77004.67,7.52,0.0,0.0,0.0]
[1777621378402,79.85,77003.23,7.52,0.0,0.0,0.0]
[1777621383437,79.85,77003.5,7.52,0.0,0.0,0.0]
[1777621388472,79.85,77003.43,7.52,0.0,0.0,0.0]
[1777621393508,79.85,77004.41,7.52,0.0,0.0,0.0]
[1777621398542,79.85,77007.1,7.52,0.0,0.0,0.0]
[1777621403577,79.85,77007.36,7.52,0.0,0.0,0.0]
[1777621408694,79.85,77007.42,7.52,0.0,0.0,0.0]
[1777621413698,79.85,77004.44,7.52,0.0,0.0,0.0]
[1777621418704,79.85,77005.32,7.52,0.0,0.0,0.0]
[1777621423708,79.85,77005.31,7.52,0.0,0.0,0.0]
[1777621428752,79.85,77005.79,7.52,0.0,0.0,0.0]
[1777621433787,79.85,77004.7,7.52,0.0,0.0,0.0]
[1777621439829,79.85,77002.7,7.52,0.0,0.0,0.0]
[1777621444863,79.85,77001.24,7.52,0.0,0.0,0.0]
[1777621446824,79.85,77000.84,7.52,0.0,0.0,0.0]
[1777621452920,79.85,76999.46,7.52,0.0,0.0,0.0]
[1777621457955,79.85,76998.35,7.52,0.0,0.0,0.0]
[1777621462993,79.85,76997.5,7.52,0.0,0.0,0.0]
[1777621468754,79.85,76996.76,7.52,0.0,0.0,0.0]
[1777621474068,79.85,76991.87,7.52,0.0,0.0,0.0]
[1777621479103,79.85,76972.17,7.52,0.0,0.0,0.0]
[1777621484138,79.85,76970.87,7.52,0.0,0.0,0.0]
[1777621489173,79.85,76972.3,7.52,0.0,0.0,0.0]
[1777621494208,79.85,76973.24,7.52,0.0,0.0,0.0]
[1777621496986,79.85,76969.43,7.52,0.0,0.0,0.0]
[1777621502264,79.85,76972.24,7.52,0.0,0.0,0.0]
[1777621508307,79.85,76980.22,7.52,0.0,0.0,0.0]
[1777621513340,79.85,76981.02,7.52,0.0,0.0,0.0]
[1777621518376,79.85,76993.88,7.52,0.0,0.0,0.0]
[1777621523411,79.85,76991.29,7.52,0.0,0.0,0.0]
[1777621528293,79.85,76989.81,7.52,0.0,0.0,0.0]
[1777621533480,79.85,76977.65,7.52,0.0,0.0,0.0]
[1777621538524,79.85,76978.91,7.52,0.0,0.0,0.0]
[1777621544566,79.85,76980.31,7.52,0.0,0.0,0.0]
[1777621549837,79.85,76981.04,7.52,0.0,0.0,0.0]
[1777621555643,79.85,76985.59,7.52,0.0,0.0,0.0]
[1777621560678,79.85,76985.78,7.52,0.0,0.0,0.0]
[1777621565712,79.85,76987.46,7.52,0.0,0.0,0.0]
[1777621571757,79.85,76987.34,7.52,0.0,0.0,0.0]
[1777621576870,79.85,76987.75,7.52,0.0,0.0,0.0]
[1777621581875,79.85,76985.08,7.52,0.0,0.0,0.0]
[1777621587881,79.85,77003.63,7.52,0.0,0.0,0.0]
[1777621592904,79.85,77001.58,7.52,0.0,0.0,0.0]
[1777621598945,79.85,77001.5,7.52,0.0,0.0,0.0]
[1777621603979,79.85,77001.64,7.52,0.0,0.0,0.0]
[1777621609017,79.85,77005.71,7.52,0.0,0.0,0.0]
[1777621614049,79.85,77004.88,7.52,0.0,0.0,0.0]
[1777621619085,79.85,77004.1,7.52,0.0,0.0,0.0]
[1777621624120,79.85,77016.47,7.52,0.0,0.0,0.0]
[1777621629156,79.85,77015.28,7.52,0.0,0.0,0.0]
[1777621634831,79.85,77013.43,7.52,0.0,0.0,0.0]
[1777621638732,79.85,77013.0,7.52,0.0,0.0,0.0]
[1777621644260,79.85,77012.64,7.52,0.0,0.0,0.0]
[1777621650302,79.85,77012.28,7.52,0.0,0.0,0.0]
[1777621655338,79.85,77013.35,7.52,0.0,0.0,0.0]
[1777621660375,79.85,77010.12,7.52,0.0,0.0,0.0]
[1777621665409,79.85,77008.64,7.52,0.0,0.0,0.0]
[1777621670446,79.85,77009.08,7.52,0.0,0.0,0.0]
[1777621677493,79.85,77008.69,7.52,0.0,0.0,0.0]
[1777621682529,79.85,77007.65,7.52,0.0,0.0,0.0]
[1777621687563,79.85,77007.35,7.52,0.0,0.0,0.0]
[1777621688797,79.85,77007.35,7.52,0.0,0.0,0.0]
[1777621694612,79.85,77003.56,7.52,0.0,0.0,0.0]
[1777621699648,79.85,77004.65,7.52,0.0,0.0,0.0]
[1777621705689,79.85,77004.51,7.52,0.0,0.0,0.0]
[1777621710727,79.85,77005.23,7.52,0.0,0.0,0.0]
[1777621715759,79.85,77007.41,7.52,0.0,0.0,0.0]
[1777621717838,79.85,77006.89,7.52,0.0,0.0,0.0]
[1777621723816,79.85,77005.52,7.52,0.0,0.0,0.0]
[1777621729858,79.85,77016.04,7.52,0.0,0.0,0.0]
[1777621734895,79.85,77021.95,7.52,0.0,0.0,0.0]
[1777621739930,79.85,77021.28,7.52,0.0,0.0,0.0]
[1777621745048,79.85,77021.53,7.52,0.0,0.0,0.0]
[1777621750053,79.85,77020.03,7.52,0.0,0.0,0.0]
[1777621756055,79.85,77019.25,7.52,0.0,0.0,0.0]
[1777621759148,79.85,77021.44,7.52,0.0,0.0,0.0]
[1777621765109,79.85,77025.06,7.52,0.0,0.0,0.0]
[1777621770145,79.85,77023.82,7.52,0.0,0.0,0.0]
[1777621775179,79.85,77024.21,7.52,0.0,0.0,0.0]
[1777621780216,79.85,77024.57,7.52,0.0,0.0,0.0]
[1777621785249,79.85,77032.11,7.52,0.0,0.0,0.0]
[1777621789261,79.85,77033.5,7.52,0.0,0.0,0.0]
[1777621795321,79.85,77051.12,7.52,0.0,0.0,0.0]
[1777621800354,79.85,77049.3,7.52,0.0,0.0,0.0]
[1777621805391,79.85,77047.22,7.52,0.0,0.0,0.0]
[1777621809357,79.85,77047.05,7.52,0.0,0.0,0.0]
[1777621815124,79.85,77044.87,7.52,0.0,0.0,0.0]
[1777621820495,79.85,77044.57,7.52,0.0,0.0,0.0]
[1777621826095,79.85,77043.41,7.52,0.0,0.0,0.0]
[1777621831577,79.85,77042.29,7.52,0.0,0.0,0.0]
[1777621836608,79.85,77049.24,7.52,0.0,0.0,0.0]
[1777621841642,79.85,77044.83,7.52,0.0,0.0,0.0]
[1777621846684,79.85,77046.04,7.52,0.0,0.0,0.0]
[1777621851716,79.85,77065.76,7.52,0.0,0.0,0.0]
[1777621856748,79.85,77065.57,7.52,0.0,0.0,0.0]
[1777621861788,79.85,77063.39,7.52,0.0,0.0,0.0]
[1777621866818,79.85,77057.51,7.52,0.0,0.0,0.0]
[1777621869606,79.85,77055.34,7.52,0.0,0.0,0.0]
[1777621874874,79.85,77057.2,7.52,0.0,0.0,0.0]
[1777621879911,79.85,77055.43,7.52,0.0,0.0,0.0]
[1777621884944,79.85,77053.89,7.52,0.0,0.0,0.0]
[1777621890987,79.85,77052.48,7.52,0.0,0.0,0.0]
[1777621896020,79.85,77053.21,7.52,0.0,0.0,0.0]
[1777621901056,79.85,77058.66,7.52,0.0,0.0,0.0]
[1777621906090,79.85,77060.09,7.52,0.0,0.0,0.0]
[1777621911190,79.85,77062.54,7.52,0.0,0.0,0.0]
[1777621916191,79.85,77049.92,7.52,0.0,0.0,0.0]
[1777621921236,79.85,77046.61,7.52,0.0,0.0,0.0]
[1777621927244,79.85,77048.15,7.52,0.0,0.0,0.0]
[1777621932277,79.85,77041.9,7.52,0.0,0.0,0.0]
[1777621937308,79.85,77036.48,7.52,0.0,0.0,0.0]
[1777621938744,79.85,77036.48,7.52,0.0,0.0,0.0]
[1777621944358,79.85,77053.69,7.52,0.0,0.0,0.0]
[1777621949396,79.85,77043.38,7.52,0.0,0.0,0.0]
[1777621954428,79.85,77043.38,7.52,0.0,0.0,0.0]
[1777621959466,79.85,77043.29,7.52,0.0,0.0,0.0]
[1777621964498,79.85,77044.67,7.52,0.0,0.0,0.0]
[1777621969534,79.85,77042.87,7.52,0.0,0.0,0.0]
[1777621974568,79.85,77042.08,7.52,0.0,0.0,0.0]
[1777621980610,79.85,77040.4,7.52,0.0,0.0,0.0]
[1777621985645,79.85,77040.53,7.52,0.0,0.0,0.0]
[1777621990681,79.85,77041.78,7.52,0.0,0.0,0.0]
[1777621995717,79.85,77041.11,7.52,0.0,0.0,0.0]
[1777622000752,79.85,77041.2,7.52,0.0,0.0,0.0]
[1777622005785,79.85,77051.2,7.52,0.0,0.0,0.0]
[1777622011829,79.85,77049.71,7.52,0.0,0.0,0.0]
[1777622016864,79.85,77050.55,7.52,0.0,0.0,0.0]
[1777622021900,79.85,77053.22,7.52,0.0,0.0,0.0]
[1777622026935,79.85,77056.65,7.52,0.0,0.0,0.0]
[1777622030277,79.85,77056.95,7.52,0.0,0.0,0.0]
[1777622036019,79.85,77057.63,7.52,0.0,0.0,0.0]
[1777622041053,79.85,77055.55,7.52,0.0,0.0,0.0]
[1777622046088,79.85,77056.59,7.52,0.0,0.0,0.0]
[1777622050377,79.85,77058.97,7.52,0.0,0.0,0.0]
[1777622056157,79.85,77057.48,7.52,0.0,0.0,0.0]
[1777622059143,79.85,77058.19,7.52,0.0,0.0,0.0]
[1777622064214,79.85,77060.14,7.52,0.0,0.0,0.0]
[1777622069249,79.85,77059.69,7.52,0.0,0.0,0.0]
[1777622074283,79.85,77060.99,7.52,0.0,0.0,0.0]
[1777622079407,79.85,77065.39,7.52,0.0,0.0,0.0]
[1777622085398,79.85,77064.3,7.52,0.0,0.0,0.0]
[1777622090417,79.85,77062.38,7.52,0.0,0.0,0.0]
[1777622095431,79.85,77063.01,7.52,0.0,0.0,0.0]
[1777622100465,79.85,77063.62,7.52,0.0,0.0,0.0]
[1777622105499,79.85,77062.81,7.52,0.0,0.0,0.0]
[1777622110534,79.85,77063.81,7.52,0.0,0.0,0.0]
[1777622115571,79.85,77063.47,7.52,0.0,0.0,0.0]
[1777622120605,79.85,77057.51,7.52,0.0,0.0,0.0]
[1777622125641,79.85,77057.95,7.52,0.0,0.0,0.0]
[1777622130678,79.85,77060.74,7.52,0.0,0.0,0.0]
[1777622136719,79.85,77059.25,7.52,0.0,0.0,0.0]
[1777622141755,79.85,77058.05,7.52,0.0,0.0,0.0]
[1777622146789,79.85,77058.35,7.52,0.0,0.0,0.0]
[1777622151827,79.85,77059.96,7.52,0.0,0.0,0.0]
[1777622156862,79.85,77059.29,7.52,0.0,0.0,0.0]
[1777622161896,79.85,77060.16,7.52,0.0,0.0,0.0]
[1777622166932,79.85,77060.09,7.52,0.0,0.0,0.0]
[1777622171966,79.85,77057.19,7.52,0.0,0.0,0.0]
[1777622178010,79.85,77058.93,7.52,0.0,0.0,0.0]
[1777622183044,79.85,77060.69,7.52,0.0,0.0,0.0]
[1777622188078,79.85,77060.82,7.52,0.0,0.0,0.0]
[1777622193115,79.85,77059.86,7.52,0.0,0.0,0.0]
[1777622198150,79.85,77061.89,7.52,0.0,0.0,0.0]
[1777622203185,79.85,77060.46,7.52,0.0,0.0,0.0]
[1777622208534,79.85,77056.06,7.52,0.0,0.0,0.0]
[1777622215315,79.85,77052.95,7.52,0.0,0.0,0.0]
[1777622221357,79.85,77049.89,7.52,0.0,0.0,0.0]
[1777622226391,79.85,77047.15,7.52,0.0,0.0,0.0]
[1777622231426,79.85,77044.82,7.52,0.0,0.0,0.0]
[1777622236561,79.85,77039.78,7.52,0.0,0.0,0.0]
[1777622240023,79.85,77048.94,7.52,0.0,0.0,0.0]
[1777622245570,79.85,77050.5,7.52,0.0,0.0,0.0]
[1777622250575,79.85,77046.25,7.52,0.0,0.0,0.0]
[1777622255595,79.85,77046.39,7.52,0.0,0.0,0.0]
[1777622261340,79.85,77047.54,7.52,0.0,0.0,0.0]
[1777622266671,79.85,77043.77,7.52,0.0,0.0,0.0]
[1777622271706,79.85,77044.48,7.52,0.0,0.0,0.0]
[1777622276741,79.85,77042.85,7.52,0.0,0.0,0.0]
[1777622281779,79.85,77042.54,7.52,0.0,0.0,0.0]
[1777622286812,79.85,77042.74,7.52,0.0,0.0,0.0]
[1777622291847,79.85,77042.3,7.52,0.0,0.0,0.0]
[1777622296882,79.85,77040.57,7.52,0.0,0.0,0.0]
[1777622301917,79.85,77040.01,7.52,0.0,0.0,0.0]
[1777622306952,79.85,77040.62,7.52,0.0,0.0,0.0]
[1777622311986,79.85,77037.56,7.52,0.0,0.0,0.0]
[1777622317024,79.85,77032.81,7.52,0.0,0.0,0.0]
[1777622322058,79.85,77033.73,7.52,0.0,0.0,0.0]
[1777622327095,79.85,77035.63,7.52,0.0,0.0,0.0]
[1777622332130,79.85,77037.21,7.52,0.0,0.0,0.0]
[1777622337165,79.85,77037.41,7.52,0.0,0.0,0.0]
[1777622340300,79.85,77037.37,7.52,0.0,0.0,0.0]
[1777622346228,79.85,77037.73,7.52,0.0,0.0,0.0]
[1777622351262,79.85,77038.44,7.52,0.0,0.0,0.0]
[1777622357305,79.85,77038.43,7.52,0.0,0.0,0.0]
[1777622362340,79.85,77045.27,7.52,0.0,0.0,0.0]
[1777622367374,79.85,77045.01,7.52,0.0,0.0,0.0]
[1777622372410,79.85,77043.95,7.52,0.0,0.0,0.0]
[1777622377444,79.85,77044.09,7.52,0.0,0.0,0.0]
[1777622381502,79.85,77043.24,7.52,0.0,0.0,0.0]
[1777622387514,79.85,77042.16,7.52,0.0,0.0,0.0]
[1777622392550,79.85,77040.48,7.52,0.0,0.0,0.0]
[1777622393079,79.85,77040.48,7.52,0.0,0.0,0.0]
[1777622394039,79.85,77040.25,7.52,0.0,0.0,0.0]
[1777622394076,79.85,77040.25,7.52,0.0,0.0,0.0]
[1777622394165,79.85,77040.25,7.52,0.0,0.0,0.0]
[1777622399015,79.85,77039.82,7.52,0.0,0.0,0.0]
[1777622401662,79.85,77039.68,7.52,0.0,0.0,0.0]
[1777622403121,79.85,77036.67,7.52,0.0,0.0,0.0]
[1777622400210,79.85,77036.67,0.0,0.0,0.0,0.0]
[1777622407888,79.85,77036.67,0.0,0.0,0.0,0.0]