{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":358856,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434128,204.96,74719.83,0.0,0.66806,1e-05,54.9831]
[1776326435453,204.96,74724.9,0.0,0.66812,1e-05,54.98292]
[1776326441297,204.96,74712.01,0.0,0.66797,1e-05,54.98336]
[1776326442304,204.96,74703.32,0.0,0.66786,1e-05,54.98365]
[1776326444318,204.96,74697.89,0.0,0.6678,1e-05,54.98382]
[1776326449356,204.96,74695.04,0.0,0.66777,1e-05,54.98392]
[1776326454388,204.96,74697.0,0.0,0.66779,1e-05,54.98385]
[1776326459423,204.96,74696.9,0.0,0.66779,1e-05,54.98386]
[1776326462051,47.63,74751.34,0.0,0.84817,3e-05,35.61719]
[1776326465054,47.63,74757.09,0.0,0.84836,3e-05,35.59112]
[1776326466055,47.63,74762.29,0.0,0.84853,3e-05,35.5674]
[1776326467056,47.63,74771.99,0.0,0.84884,3e-05,35.52302]
[1776326472061,47.63,74772.38,0.0,0.84884,3e-05,35.52243]
[1776326477065,47.64,74771.12,0.0,0.8488,3e-05,35.5294]
[1776326481069,47.64,74776.33,0.0,0.84896,3e-05,35.50643]
[1776326483071,47.64,74783.31,0.0,0.84918,3e-05,35.47492]
[1776326488076,47.64,74789.68,0.0,0.84938,3e-05,35.44722]
[1776326493081,47.64,74789.79,0.0,0.84937,3e-05,35.44682]
[1776326495083,47.64,74783.98,0.0,0.84918,3e-05,35.47419]
[1776326498086,47.64,74790.83,0.0,0.8494,3e-05,35.44366]
[1776326499087,47.65,74797.0,0.0,0.8496,3e-05,35.41567]
[1776326504092,47.65,74799.68,0.0,0.84967,3e-05,35.4053]
[1776326509097,47.65,74799.58,0.0,0.84965,3e-05,35.40774]
[1776326514102,47.65,74802.72,0.0,0.84974,3e-05,35.39532]
[1776326519107,47.66,74796.22,0.0,0.84952,3e-05,35.42719]
[1776326522120,47.66,74789.38,0.0,0.84929,3e-05,35.45968]
[1776326523121,47.66,74779.7,0.0,0.84898,3e-05,35.50444]
[1776326528912,47.66,74777.79,0.0,0.84891,3e-05,35.51399]
[1776326531646,47.66,74777.22,0.0,0.84889,3e-05,35.51686]
[1776326536968,47.66,74773.75,0.0,0.84877,3e-05,35.53349]
[1776326539989,47.66,74769.05,0.0,0.84862,3e-05,35.5553]
[1776326545027,47.66,74770.06,0.0,0.84865,3e-05,35.55104]
[1776326550123,47.66,74772.73,0.0,0.84873,3e-05,35.53962]
[1776326551069,47.66,74763.47,0.0,0.84843,3e-05,35.58064]
[1776326552075,47.66,74757.48,0.0,0.84824,3e-05,35.60829]
[1776326555096,47.66,74756.38,0.0,0.8482,3e-05,35.6136]
[1776326556103,47.66,74746.36,0.0,0.84788,3e-05,35.65957]
[1776326557111,47.66,74732.92,0.0,0.84744,3e-05,35.72128]
[1776326559124,47.66,74736.34,0.0,0.84755,3e-05,35.70554]
[1776326563157,47.66,74742.08,0.0,0.84774,3e-05,35.67913]
[1776326565167,47.66,74754.46,0.0,0.84814,3e-05,35.62243]
[1776326567169,47.66,74760.61,0.0,0.84834,3e-05,35.59442]
[1776326572174,47.66,74759.53,0.0,0.8483,3e-05,35.60005]
[1776326577179,47.67,74762.58,0.0,0.84839,3e-05,35.58663]
[1776326582184,47.67,74759.78,0.0,0.8483,3e-05,35.60011]
[1776326586188,47.67,74752.44,0.0,0.84806,3e-05,35.63423]
[1776326591193,47.67,74753.42,0.0,0.84809,3e-05,35.63009]
[1776326596198,47.67,74754.6,0.0,0.84812,3e-05,35.62505]
[1776326601203,47.67,74753.66,0.0,0.84809,3e-05,35.62979]
[1776326606208,47.67,74750.7,0.0,0.84799,3e-05,35.64376]
[1776326611213,47.67,74754.45,0.0,0.84812,3e-05,35.62522]
[1776326614219,47.67,74748.8,0.0,0.84793,3e-05,35.65133]
[1776326619223,47.67,74747.52,0.0,0.84789,3e-05,35.65744]
[1776326624228,47.67,74748.12,0.0,0.84791,3e-05,35.65483]
[1776326629233,47.67,74749.8,0.0,0.84796,3e-05,35.64733]
[1776326632236,47.67,74738.86,0.0,0.8476,3e-05,35.69765]
[1776326636240,47.67,74729.93,0.0,0.84731,3e-05,35.73849]
[1776326641246,47.67,74729.99,0.0,0.84732,3e-05,35.73779]
[1776326646251,47.67,74730.57,0.0,0.84734,3e-05,35.73474]
[1776326651256,47.67,74726.69,0.0,0.84721,3e-05,35.75211]
[1776326656261,47.67,74725.99,0.0,0.84719,3e-05,35.75484]
[1776326661265,47.67,74728.12,0.0,0.84727,3e-05,35.74453]
[1776326666270,47.67,74732.94,0.0,0.84743,3e-05,35.72203]
[1776326668273,47.67,74738.24,0.0,0.8476,3e-05,35.69762]
[1776326673278,47.67,74731.07,0.0,0.84737,3e-05,35.72881]
[1776326675280,47.67,74724.73,0.0,0.84717,3e-05,35.75772]
[1776326680285,47.67,74723.17,0.0,0.84712,3e-05,35.76433]
[1776326685290,47.66,74723.2,0.0,0.84712,3e-05,35.76365]
[1776326690294,47.66,74722.51,0.0,0.8471,3e-05,35.76629]
[1776326692296,47.66,74716.14,0.0,0.8469,3e-05,35.79527]
[1776326695299,47.66,74706.31,0.0,0.84658,3e-05,35.83984]
[1776326697301,47.66,74690.81,0.0,0.84607,3e-05,35.91052]
[1776326698302,47.66,74683.52,0.0,0.84584,3e-05,35.94366]
[1776326699303,47.66,74690.39,0.0,0.84606,3e-05,35.91179]
[1776326704152,47.66,74687.24,0.0,0.84597,3e-05,35.92462]
[1776326705159,47.66,74677.54,0.0,0.84565,3e-05,35.96876]
[1776326707173,47.66,74674.03,0.0,0.84554,3e-05,35.9841]
[1776326708180,47.66,74681.87,0.0,0.8458,3e-05,35.94775]
[1776326709187,47.66,74687.34,0.0,0.84599,3e-05,35.9223]
[1776326711202,47.65,74695.1,0.0,0.84625,3e-05,35.8861]
[1776326716236,47.65,74694.23,0.0,0.84623,3e-05,35.88866]
[1776326721272,47.65,74691.65,0.0,0.84615,3e-05,35.89904]
[1776326726306,47.65,74690.96,0.0,0.84614,3e-05,35.90072]
[1776326731339,47.65,74692.19,0.0,0.84619,3e-05,35.892]
[1776326736344,47.64,74699.67,0.0,0.84645,3e-05,35.85633]
[1776326741349,47.64,74704.49,0.0,0.84661,3e-05,35.83311]
[1776326745353,47.64,74710.01,0.0,0.8468,3e-05,35.80701]
[1776326747355,47.64,74715.97,0.0,0.84699,3e-05,35.77937]
[1776326752360,47.64,74716.53,0.0,0.84702,3e-05,35.7762]
[1776326757365,47.64,74713.73,0.0,0.84693,3e-05,35.78837]
[1776326762370,47.64,74705.32,0.0,0.84666,3e-05,35.82625]
[1776326764372,47.64,74699.56,0.0,0.84647,3e-05,35.8523]
[1776326768376,47.64,74691.52,0.0,0.84621,3e-05,35.8883]
[1776326773381,47.64,74693.69,0.0,0.84629,3e-05,35.87703]
[1776326776384,47.63,74687.9,0.0,0.84611,3e-05,35.9028]
[1776326781389,47.63,74682.6,0.0,0.84595,3e-05,35.92558]
[1776326785393,47.63,74674.67,0.0,0.84569,3e-05,35.96069]
[1776326786394,47.63,74668.98,0.0,0.84551,3e-05,35.98644]
[1776326788398,47.63,74663.76,0.0,0.84534,3e-05,36.01003]
[1776326788751,47.63,74663.76,0.0,0.84534,3e-05,36.0095]
[1776326789758,47.63,74649.24,0.0,0.84487,3e-05,36.07566]
[1776326790764,47.63,74641.36,0.0,0.84461,3e-05,36.11128]
[1776326793785,47.62,74638.65,0.0,0.84454,3e-05,36.12038]
[1776326794795,47.62,74646.57,0.0,0.8448,3e-05,36.08346]
[1776326796807,47.62,74652.73,0.0,0.84501,3e-05,36.05418]
[1776326801841,47.62,74657.47,0.0,0.84518,3e-05,36.03002]
[1776326806876,47.62,74662.2,0.0,0.84535,3e-05,36.00614]
[1776326807884,47.61,74662.52,0.0,0.84537,3e-05,36.00425]
[1776326808890,47.61,74668.55,0.0,0.84557,3e-05,35.97615]
[1776326810905,47.61,74674.11,0.0,0.84576,3e-05,35.94989]
[1776326815939,47.61,74676.16,0.0,0.84583,3e-05,35.93881]
[1776326818960,47.61,74680.53,0.0,0.84598,3e-05,35.91782]
[1776326821431,47.61,74690.97,0.0,0.84633,3e-05,35.8693]
[1776326827016,47.61,74692.93,0.0,0.8464,3e-05,35.85891]
[1776326832053,47.61,74695.08,0.0,0.84648,3e-05,35.84798]
[1776326836080,47.6,74689.64,0.0,0.84631,3e-05,35.87207]
[1776326841451,47.6,74687.79,0.0,0.84626,3e-05,35.87908]
[1776326846456,47.6,74691.18,0.0,0.84638,3e-05,35.86235]
[1776326852195,47.6,74690.84,0.0,0.84638,3e-05,35.86119]
[1776326857467,47.6,74692.47,0.0,0.84644,3e-05,35.8524]
[1776326861258,47.6,74688.97,0.0,0.84633,3e-05,35.86779]
[1776326863272,47.6,74681.83,0.0,0.8461,3e-05,35.90008]
[1776326866476,47.59,74676.03,0.0,0.84591,3e-05,35.92555]
[1776326871481,47.59,74675.57,0.0,0.84591,3e-05,35.92611]
[1776326876486,47.59,74678.52,0.0,0.84602,3e-05,35.91108]
[1776326882404,47.59,74677.37,0.0,0.84599,3e-05,35.91496]
[1776326887440,47.59,74680.33,0.0,0.84609,3e-05,35.89992]
[1776326888498,47.58,74688.44,0.0,0.84636,3e-05,35.86215]
[1776326894488,47.58,74690.01,0.0,0.84642,3e-05,35.8538]
[1776326895497,47.58,74678.64,0.0,0.84605,3e-05,35.90573]
[1776326896503,47.58,74657.05,0.0,0.84534,3e-05,36.00463]
[1776326897507,47.58,74647.45,0.0,0.84503,3e-05,36.04785]
[1776326901511,47.58,74641.12,0.0,0.84483,3e-05,36.07504]
[1776326906574,47.57,74636.28,0.0,0.84469,3e-05,36.09463]
[1776326911608,47.57,74634.01,0.0,0.84464,3e-05,36.10074]
[1776326916642,47.57,74635.11,0.0,0.84469,3e-05,36.09303]
[1776326921678,47.56,74634.27,0.0,0.84468,3e-05,36.09425]
[1776326923692,47.56,74638.96,0.0,0.84484,3e-05,36.07168]
[1776326925705,47.56,74644.64,0.0,0.84504,3e-05,36.04462]
[1776326926713,47.56,74640.1,0.0,0.84489,3e-05,36.06497]
[1776326927719,47.56,74632.94,0.0,0.84466,3e-05,36.09738]
[1776326929542,47.56,74624.18,0.0,0.84437,3e-05,36.13655]
[1776326934775,47.55,74625.44,0.0,0.84443,3e-05,36.12787]
[1776326935789,47.55,74630.65,0.0,0.84461,3e-05,36.10339]
[1776326936789,47.55,74636.21,0.0,0.8448,3e-05,36.07729]
[1776326941824,47.55,74635.93,0.0,0.8448,3e-05,36.07612]
[1776326944559,47.55,74647.05,0.0,0.84518,3e-05,36.02361]
[1776326948873,47.54,74646.99,0.0,0.84519,3e-05,36.02213]
[1776326949880,47.54,74636.82,0.0,0.84486,3e-05,36.06844]
[1776326951565,47.54,74626.79,0.0,0.84453,3e-05,36.11354]
[1776326956570,47.54,74622.73,0.0,0.84442,3e-05,36.12943]
[1776326961964,47.53,74622.41,0.0,0.84442,3e-05,36.1281]
[1776326966999,47.53,74623.19,0.0,0.84447,3e-05,36.12167]
[1776326968021,47.53,74614.58,0.0,0.84418,3e-05,36.16071]
[1776326973045,47.52,74611.43,0.0,0.84411,3e-05,36.17053]
[1776326978080,47.52,74616.19,0.0,0.84428,3e-05,36.14564]
[1776326983115,47.52,74615.02,0.0,0.84426,3e-05,36.14818]
[1776326988151,47.51,74617.05,0.0,0.84435,3e-05,36.13598]
[1776326991605,47.51,74611.62,0.0,0.84418,3e-05,36.15865]
[1776326997215,47.5,74610.27,0.0,0.84416,3e-05,36.16187]
[1776327001243,47.5,74608.14,0.0,0.8441,3e-05,36.16922]
[1776327002253,47.5,74600.6,0.0,0.84386,3e-05,36.20329]
[1776327003265,47.5,74592.48,0.0,0.84359,3e-05,36.24]
[1776327008293,47.49,74588.38,0.0,0.84348,3e-05,36.25536]
[1776327011312,47.49,74585.27,0.0,0.84339,3e-05,36.26744]
[1776327012319,47.49,74578.86,0.0,0.84317,3e-05,36.29691]
[1776327015342,47.49,74573.04,0.0,0.84298,3e-05,36.32354]
[1776327020378,47.49,74574.84,0.0,0.84305,3e-05,36.31402]
[1776327023399,47.49,74580.93,0.0,0.84325,3e-05,36.28565]
[1776327028436,47.49,74576.99,0.0,0.84312,3e-05,36.30365]
[1776327032463,47.49,74582.1,0.0,0.8433,3e-05,36.27842]
[1776327039514,47.49,74600.4,0.0,0.84391,3e-05,36.19447]
[1776327042536,47.49,74608.21,0.0,0.84417,3e-05,36.1582]
[1776327043542,47.49,74615.07,0.0,0.8444,3e-05,36.12606]
[1776327044548,47.49,74621.38,0.0,0.84461,3e-05,36.09651]
[1776327045555,47.49,74623.87,0.0,0.8447,3e-05,36.08448]
[1776327046563,47.49,74617.23,0.0,0.84448,3e-05,36.11455]
[1776327047569,47.48,74609.91,0.0,0.84424,3e-05,36.14773]
[1776327052606,47.48,74610.77,0.0,0.84429,3e-05,36.14096]
[1776327055625,47.48,74611.54,0.0,0.84433,3e-05,36.13576]
[1776327056633,47.48,74617.59,0.0,0.84453,3e-05,36.10737]
[1776327057640,47.48,74621.56,0.0,0.84467,3e-05,36.08866]
[1776327058647,47.48,74628.78,0.0,0.84491,3e-05,36.05492]
[1776327063681,47.47,74631.98,0.0,0.84503,3e-05,36.03811]
[1776327068686,47.47,74629.22,0.0,0.84495,3e-05,36.04875]
[1776327071689,47.47,74622.67,0.0,0.84474,3e-05,36.07764]
[1776327072690,47.47,74614.93,0.0,0.84449,3e-05,36.11282]
[1776327077787,47.46,74614.28,0.0,0.84449,3e-05,36.11267]
[1776327082822,47.46,74614.43,0.0,0.84451,3e-05,36.10944]
[1776327085845,47.46,74613.39,0.0,0.84448,3e-05,36.11271]
[1776327086850,47.46,74607.99,0.0,0.84431,3e-05,36.13706]
[1776327088864,47.45,74602.92,0.0,0.84415,3e-05,36.1593]
[1776327090885,47.45,74596.82,0.0,0.84395,3e-05,36.18617]
[1776327095913,47.45,74593.31,0.0,0.84386,3e-05,36.19765]
[1776327100950,47.44,74593.69,0.0,0.84389,3e-05,36.1928]
[1776327105983,47.44,74596.82,0.0,0.84402,3e-05,36.17545]
[1776327111018,47.44,74596.89,0.0,0.84404,3e-05,36.17218]
[1776327114040,47.43,74594.71,0.0,0.84398,3e-05,36.18051]
[1776327117060,47.43,74588.24,0.0,0.84377,3e-05,36.2085]
[1776327122098,47.43,74590.93,0.0,0.84388,3e-05,36.19299]
[1776327127136,47.42,74591.71,0.0,0.84392,3e-05,36.18791]
[1776327130157,47.43,74593.55,0.0,0.84398,3e-05,36.1799]
[1776327132172,47.43,74598.85,0.0,0.84415,3e-05,36.15579]
[1776327137206,47.43,74602.03,0.0,0.84424,3e-05,36.14369]
[1776327139227,47.43,74606.03,0.0,0.84438,3e-05,36.12427]
[1776327140235,47.43,74613.68,0.0,0.84464,3e-05,36.08855]
[1776327141241,47.43,74622.0,0.0,0.84492,3e-05,36.04972]
[1776327144262,47.43,74629.22,0.0,0.84516,3e-05,36.01533]
[1776327146276,47.42,74635.05,0.0,0.84536,3e-05,35.98774]
[1776327151311,47.42,74628.81,0.0,0.84517,3e-05,36.01318]
[1776327156346,47.42,74628.55,0.0,0.84517,3e-05,36.01259]
[1776327161387,47.42,74629.3,0.0,0.84521,3e-05,36.00737]
[1776327166419,47.41,74633.03,0.0,0.84534,3e-05,35.98847]
[1776327170447,47.41,74637.05,0.0,0.84549,3e-05,35.96871]
[1776327175796,47.41,74638.36,0.0,0.84554,3e-05,35.96126]
[1776327181524,47.41,74637.64,0.0,0.84552,3e-05,35.9629]
[1776327185552,47.41,74632.6,0.0,0.84537,3e-05,35.98496]
[1776327190591,47.4,74633.35,0.0,0.8454,3e-05,35.98002]
[1776327195626,47.4,74635.74,0.0,0.84549,3e-05,35.96755]
[1776327200661,47.4,74635.0,0.0,0.84547,3e-05,35.96951]
[1776327205697,47.4,74633.54,0.0,0.84543,3e-05,35.97476]
[1776327207711,47.4,74626.75,0.0,0.84521,3e-05,36.00546]
[1776327210731,47.4,74620.31,0.0,0.84501,3e-05,36.03412]
[1776327215767,47.39,74619.55,0.0,0.845,3e-05,36.03411]
[1776327220803,47.39,74619.1,0.0,0.845,3e-05,36.03429]
[1776327225838,47.39,74617.06,0.0,0.84494,3e-05,36.0418]
[1776327230857,47.39,74616.64,0.0,0.84494,3e-05,36.04183]
[1776327231881,47.38,74612.51,0.0,0.84481,3e-05,36.06007]
[1776327234861,47.38,74603.26,0.0,0.84451,3e-05,36.10147]
[1776327239937,47.38,74599.27,0.0,0.84439,3e-05,36.11753]
[1776327244972,47.38,74595.18,0.0,0.84427,3e-05,36.13396]
[1776327246986,47.37,74588.41,0.0,0.84405,3e-05,36.16415]
[1776327252879,47.37,74588.96,0.0,0.84409,3e-05,36.1589]
[1776327258064,47.37,74589.99,0.0,0.84414,3e-05,36.15096]
[1776327263099,47.36,74594.85,0.0,0.84432,3e-05,36.12596]
[1776327268134,47.36,74593.66,0.0,0.8443,3e-05,36.12902]
[1776327273169,47.36,74597.07,0.0,0.84443,3e-05,36.10929]
[1776327278206,47.35,74594.64,0.0,0.84437,3e-05,36.11822]
[1776327283240,47.35,74597.53,0.0,0.84448,3e-05,36.10258]
[1776327288275,47.35,74601.19,0.0,0.84461,3e-05,36.08347]
[1776327293310,47.34,74605.58,0.0,0.84477,3e-05,36.06121]
[1776327298345,47.34,74608.23,0.0,0.84487,3e-05,36.04705]
[1776327299353,47.34,74601.03,0.0,0.84464,3e-05,36.0799]
[1776327301366,47.34,74595.95,0.0,0.84447,3e-05,36.10251]
[1776327306404,47.34,74593.23,0.0,0.8444,3e-05,36.11285]
[1776327307409,47.33,74601.1,0.0,0.84466,3e-05,36.07608]
[1776327308418,47.33,74609.33,0.0,0.84494,3e-05,36.03762]
[1776327313450,47.33,74609.65,0.0,0.84496,3e-05,36.03439]
[1776327317489,47.33,74612.1,0.0,0.84505,3e-05,36.02176]
[1776327318494,47.33,74621.38,0.0,0.84536,3e-05,35.97854]
[1776327320509,47.33,74629.52,0.0,0.84563,3e-05,35.94043]
[1776327322524,47.33,74632.15,0.0,0.84572,3e-05,35.92791]
[1776327323530,47.33,74639.83,0.0,0.84598,3e-05,35.89225]
[1776327324536,47.33,74645.35,0.0,0.84616,3e-05,35.86649]
[1776327325545,47.33,74634.43,0.0,0.8458,3e-05,35.91683]
[1776327326550,47.33,74626.57,0.0,0.84554,3e-05,35.95297]
[1776327328564,47.33,74622.29,0.0,0.84541,3e-05,35.97222]
[1776327329571,47.33,74615.09,0.0,0.84517,3e-05,36.00517]
[1776327331586,47.32,74608.66,0.0,0.84496,3e-05,36.03267]
[1776327334606,47.32,74611.67,0.0,0.84507,3e-05,36.01778]
[1776327336621,47.32,74618.1,0.0,0.84529,3e-05,35.98743]
[1776327339641,47.32,74616.13,0.0,0.84523,3e-05,35.99561]
[1776327340648,47.32,74610.96,0.0,0.84506,3e-05,36.01925]
[1776327343669,47.32,74614.06,0.0,0.84517,3e-05,36.00399]
[1776327345684,47.32,74619.21,0.0,0.84534,3e-05,35.97956]
[1776327350718,47.32,74622.53,0.0,0.84546,3e-05,35.96297]
[1776327355754,47.32,74624.27,0.0,0.84553,3e-05,35.95373]
[1776327357768,47.32,74631.56,0.0,0.84577,3e-05,35.91959]
[1776327362805,47.31,74632.12,0.0,0.8458,3e-05,35.91611]
[1776327365826,47.31,74637.74,0.0,0.84598,3e-05,35.88963]
[1776327370860,47.31,74637.96,0.0,0.846,3e-05,35.88791]
[1776327375895,47.31,74639.95,0.0,0.84607,3e-05,35.87802]
[1776327380930,47.31,74641.33,0.0,0.84614,3e-05,35.86794]
[1776327385965,47.3,74641.93,0.0,0.84618,3e-05,35.86152]
[1776327387979,47.3,74647.28,0.0,0.84637,3e-05,35.83538]
[1776327392009,47.3,74653.02,0.0,0.84658,3e-05,35.80458]
[1776327393016,47.29,74661.94,0.0,0.84688,3e-05,35.76272]
[1776327394023,47.29,74667.87,0.0,0.84708,3e-05,35.73472]
[1776327396032,47.29,74674.45,0.0,0.8473,3e-05,35.70321]
[1776327399035,47.29,74679.65,0.0,0.84748,3e-05,35.67763]
[1776327404040,47.29,74678.94,0.0,0.84747,3e-05,35.67856]
[1776327406042,47.29,74684.35,0.0,0.84766,3e-05,35.65258]
[1776327410137,47.28,74688.18,0.0,0.84779,3e-05,35.63278]
[1776327412048,47.28,74694.84,0.0,0.84802,3e-05,35.60156]
[1776327415168,47.28,74693.08,0.0,0.84797,3e-05,35.60821]
[1776327416175,47.28,74687.11,0.0,0.84777,3e-05,35.6355]
[1776327422059,47.28,74683.09,0.0,0.84765,3e-05,35.65204]
[1776327427252,47.27,74685.08,0.0,0.84774,3e-05,35.64032]
[1776327432287,47.27,74684.08,0.0,0.84772,3e-05,35.64289]
[1776327437324,47.27,74679.59,0.0,0.84758,3e-05,35.66154]
[1776327438333,47.27,74673.99,0.0,0.8474,3e-05,35.68707]
[1776327441352,47.27,74670.62,0.0,0.8473,3e-05,35.70121]
[1776327446387,47.26,74670.44,0.0,0.84731,3e-05,35.69955]
[1776327451422,47.26,74671.08,0.0,0.84735,3e-05,35.69255]
[1776327456458,47.26,74668.29,0.0,0.84728,3e-05,35.70309]
[1776327461492,47.25,74667.24,0.0,0.84726,3e-05,35.70548]
[1776327466527,47.25,74664.05,0.0,0.84716,3e-05,35.71966]
[1776327470555,47.25,74657.76,0.0,0.84694,3e-05,35.74923]
[1776327473576,47.25,74661.68,0.0,0.84708,3e-05,35.73064]
[1776327474583,47.25,74667.74,0.0,0.84728,3e-05,35.70193]
[1776327475590,47.25,74673.0,0.0,0.84746,3e-05,35.67697]
[1776327480625,47.25,74670.95,0.0,0.8474,3e-05,35.68507]
[1776327481632,47.25,74664.27,0.0,0.84718,3e-05,35.71617]
[1776327486667,47.25,74659.39,0.0,0.84701,3e-05,35.73933]
[1776327489688,47.25,74663.49,0.0,0.84716,3e-05,35.71845]
[1776327490697,47.24,74669.72,0.0,0.84737,3e-05,35.68898]
[1776327491704,47.24,74676.21,0.0,0.84759,3e-05,35.65835]
[1776327495736,47.24,74681.61,0.0,0.84778,3e-05,35.63129]
[1776327500766,47.24,74680.53,0.0,0.84776,3e-05,35.63376]
[1776327505801,47.24,74681.75,0.0,0.8478,3e-05,35.62873]
[1776327506807,47.24,74677.33,0.0,0.84765,3e-05,35.6494]
[1776327507816,47.24,74670.68,0.0,0.84743,3e-05,35.67979]
[1776327510836,47.24,74673.47,0.0,0.84753,3e-05,35.66543]
[1776327513856,47.23,74678.83,0.0,0.84772,3e-05,35.63764]
[1776327518891,47.23,74683.47,0.0,0.84789,3e-05,35.61412]
[1776327523927,47.23,74686.89,0.0,0.84801,3e-05,35.59636]
[1776327526950,47.23,74692.76,0.0,0.84821,3e-05,35.56813]
[1776327531983,47.23,74697.03,0.0,0.84836,3e-05,35.54676]
[1776327537030,47.22,74698.25,0.0,0.84841,3e-05,35.53965]
[1776327540045,47.22,74704.04,0.0,0.84861,3e-05,35.51202]
[1776327545081,47.22,74708.1,0.0,0.84875,3e-05,35.49205]
[1776327550114,47.22,74707.43,0.0,0.84873,3e-05,35.49404]
[1776327554144,47.22,74712.16,0.0,0.84889,3e-05,35.47125]
[1776327559185,47.22,74715.24,0.0,0.849,3e-05,35.45596]
[1776327562210,47.22,74709.79,0.0,0.84883,3e-05,35.48045]
[1776327567240,47.21,74706.27,0.0,0.84872,3e-05,35.49504]
[1776327572275,47.21,74706.88,0.0,0.84876,3e-05,35.48949]
[1776327577310,47.21,74705.38,0.0,0.84871,3e-05,35.49535]
[1776327582345,47.21,74702.17,0.0,0.84862,3e-05,35.50905]
[1776327586373,47.21,74698.8,0.0,0.8485,3e-05,35.52505]
[1776327588387,47.21,74691.16,0.0,0.84825,3e-05,35.56062]
[1776327591409,47.21,74684.77,0.0,0.84805,3e-05,35.58946]
[1776327596443,47.21,74688.46,0.0,0.84816,3e-05,35.57336]
[1776327602249,47.21,74686.14,0.0,0.84809,3e-05,35.58282]
[1776327607520,47.21,74686.41,0.0,0.84811,3e-05,35.58055]
[1776327611550,47.21,74690.56,0.0,0.84825,3e-05,35.56121]
[1776327612555,47.21,74697.27,0.0,0.84847,3e-05,35.52969]
[1776327616263,47.2,74706.34,0.0,0.84877,3e-05,35.48665]
[1776327616584,47.2,74706.34,0.0,0.84877,3e-05,35.48643]
[1776327617591,47.2,74715.77,0.0,0.84908,3e-05,35.44242]
[1776327618599,47.2,74720.65,0.0,0.84924,3e-05,35.4196]
[1776327619605,47.2,74727.66,0.0,0.84948,3e-05,35.38686]
[1776327624646,47.2,74727.42,0.0,0.84947,3e-05,35.38726]
[1776327629681,47.2,74727.74,0.0,0.84949,3e-05,35.38507]
[1776327634716,47.2,74723.76,0.0,0.84937,3e-05,35.40115]
[1776327636729,47.2,74717.01,0.0,0.84915,3e-05,35.43212]
[1776327641765,47.2,74719.33,0.0,0.84923,3e-05,35.42033]
[1776327646807,47.2,74720.54,0.0,0.84928,3e-05,35.41378]
[1776327652299,47.2,74727.57,0.0,0.84951,3e-05,35.38028]
[1776327653902,47.2,74733.71,0.0,0.84971,3e-05,35.35161]
[1776327655913,47.2,74740.09,0.0,0.84992,3e-05,35.32183]
[1776327660952,47.2,74735.05,0.0,0.84976,3e-05,35.34488]
[1776327665985,47.19,74739.63,0.0,0.84991,3e-05,35.32324]
[1776327669017,47.19,74743.76,0.0,0.85005,3e-05,35.30397]
[1776327672028,47.2,74750.14,0.0,0.85025,3e-05,35.27483]
[1776327674048,47.2,74757.3,0.0,0.85048,3e-05,35.24284]
[1776327676085,47.2,74762.77,0.0,0.85064,3e-05,35.21932]
[1776327681122,47.2,74764.36,0.0,0.85069,3e-05,35.21329]
[1776327686156,47.2,74764.53,0.0,0.85069,3e-05,35.21301]
[1776327688169,47.2,74760.05,0.0,0.85054,3e-05,35.23458]
[1776327693204,47.2,74757.12,0.0,0.85045,3e-05,35.2468]
[1776327698239,47.2,74757.47,0.0,0.85046,3e-05,35.24543]
[1776327703275,47.2,74757.4,0.0,0.85045,3e-05,35.24603]
[1776327708309,47.2,74757.77,0.0,0.85046,3e-05,35.24462]
[1776327711330,47.21,74762.57,0.0,0.85062,3e-05,35.22255]
[1776327716365,47.21,74768.24,0.0,0.8508,3e-05,35.1968]
[1776327721371,47.21,74767.14,0.0,0.85076,3e-05,35.20246]
[1776327726376,47.21,74762.33,0.0,0.8506,3e-05,35.22532]
[1776327731381,47.21,74758.23,0.0,0.85046,3e-05,35.24464]
[1776327736388,47.21,74758.96,0.0,0.85048,3e-05,35.24155]
[1776327741393,47.21,74758.07,0.0,0.85045,3e-05,35.24594]
[1776327746398,47.21,74766.0,0.0,0.85071,3e-05,35.20943]
[1776327751403,47.21,74771.15,0.0,0.85088,3e-05,35.18447]
[1776327756408,47.21,74769.58,0.0,0.85082,3e-05,35.19247]
[1776327761413,47.21,74767.01,0.0,0.85074,3e-05,35.20495]
[1776327766716,47.21,74768.5,0.0,0.85078,3e-05,35.1987]
[1776327771751,47.21,74768.95,0.0,0.85079,3e-05,35.1972]
[1776327776786,47.21,74769.83,0.0,0.85082,3e-05,35.1937]
[1776327781822,47.21,74769.21,0.0,0.85079,3e-05,35.19715]
[1776327786857,47.22,74772.66,0.0,0.8509,3e-05,35.18182]
[1776327791893,47.22,74772.87,0.0,0.8509,3e-05,35.18153]
[1776327796928,47.22,74773.58,0.0,0.85092,3e-05,35.17891]
[1776327801964,47.22,74777.25,0.0,0.85104,3e-05,35.16265]
[1776327806999,47.22,74778.92,0.0,0.85108,3e-05,35.15572]
[1776327809013,47.22,74785.1,0.0,0.85128,3e-05,35.1275]
[1776327810021,47.22,74791.37,0.0,0.85148,3e-05,35.09864]
[1776327812034,47.22,74798.12,0.0,0.8517,3e-05,35.06624]
[1776327817069,47.22,74792.49,0.0,0.85151,3e-05,35.09379]
[1776327822104,47.23,74795.5,0.0,0.8516,3e-05,35.08116]
[1776327827141,47.23,74798.21,0.0,0.85168,3e-05,35.07004]
[1776327832175,47.23,74794.99,0.0,0.85157,3e-05,35.08635]
[1776327836203,47.23,74786.78,0.0,0.85129,3e-05,35.12536]
[1776327839224,47.23,74779.1,0.0,0.85104,3e-05,35.1615]
[1776327841238,47.23,74776.92,0.0,0.85097,3e-05,35.17189]
[1776327842245,47.23,74770.44,0.0,0.85076,3e-05,35.20208]
[1776327847280,47.23,74766.83,0.0,0.85064,3e-05,35.21919]
[1776327852315,47.23,74767.15,0.0,0.85065,3e-05,35.2181]
[1776327857350,47.23,74770.84,0.0,0.85076,3e-05,35.20143]
[1776327859367,47.23,74776.07,0.0,0.85093,3e-05,35.17743]
[1776327864399,47.23,74778.43,0.0,0.851,3e-05,35.1672]
[1776327866414,47.23,74773.32,0.0,0.85084,3e-05,35.19119]
[1776327871449,47.24,74776.75,0.0,0.85095,3e-05,35.17418]
[1776327876483,47.24,74774.28,0.0,0.85087,3e-05,35.18629]
[1776327877490,47.24,74773.78,0.0,0.85085,3e-05,35.18868]
[1776327878498,47.24,74766.52,0.0,0.85061,3e-05,35.22241]
[1776327879504,47.24,74757.96,0.0,0.85034,3e-05,35.26218]
[1776327884539,47.24,74756.7,0.0,0.85029,3e-05,35.26808]
[1776327887558,47.24,74750.38,0.0,0.85009,3e-05,35.29735]
[1776327892563,47.24,74747.01,0.0,0.84998,3e-05,35.31272]
[1776327896567,47.24,74738.76,0.0,0.84971,3e-05,35.35073]
[1776327898578,47.24,74732.86,0.0,0.84952,3e-05,35.37783]
[1776327903583,47.23,74732.82,0.0,0.84953,3e-05,35.37728]
[1776327908588,47.23,74732.41,0.0,0.84952,3e-05,35.37844]
[1776327913593,47.23,74736.56,0.0,0.84966,3e-05,35.35852]
[1776327918598,47.23,74736.66,0.0,0.84966,3e-05,35.35743]
[1776327923603,47.23,74736.53,0.0,0.84966,3e-05,35.35744]
[1776327928608,47.23,74733.61,0.0,0.84957,3e-05,35.37041]
[1776327933613,47.23,74731.46,0.0,0.84951,3e-05,35.37806]
[1776327937617,47.23,74725.8,0.0,0.84933,3e-05,35.40367]
[1776327942622,47.23,74725.05,0.0,0.84931,3e-05,35.40619]
[1776327947627,47.23,74724.56,0.0,0.8493,3e-05,35.40756]
[1776327952632,47.22,74716.82,0.0,0.84906,3e-05,35.44252]
[1776327953633,47.22,74711.25,0.0,0.84887,3e-05,35.4681]
[1776327959065,47.22,74709.26,0.0,0.84882,3e-05,35.47565]
[1776327964104,47.22,74708.67,0.0,0.84881,3e-05,35.477]
[1776327969135,47.22,74703.81,0.0,0.84866,3e-05,35.49803]
[1776327971149,47.22,74694.8,0.0,0.84837,3e-05,35.53917]
[1776327976184,47.21,74694.29,0.0,0.84836,3e-05,35.5397]
[1776327980213,47.21,74688.57,0.0,0.84819,3e-05,35.5647]
[1776327985247,47.21,74690.29,0.0,0.84826,3e-05,35.55467]
[1776327987261,47.21,74683.69,0.0,0.84804,3e-05,35.58447]
[1776327988269,47.21,74677.18,0.0,0.84783,3e-05,35.61419]
[1776327993304,47.2,74678.72,0.0,0.8479,3e-05,35.60314]
[1776327995318,47.2,74680.19,0.0,0.84796,3e-05,35.59546]
[1776327996324,47.2,74686.09,0.0,0.84815,3e-05,35.56765]
[1776328000352,47.2,74692.14,0.0,0.84836,3e-05,35.53813]
[1776328004380,47.2,74688.91,0.0,0.84827,3e-05,35.55165]
[1776328009688,47.2,74686.98,0.0,0.84821,3e-05,35.55867]
[1776328015457,47.19,74686.32,0.0,0.84821,3e-05,35.55947]
[1776328020496,47.19,74684.69,0.0,0.84817,3e-05,35.56507]
[1776328025530,47.19,74684.17,0.0,0.84816,3e-05,35.56557]
[1776328030567,47.18,74683.66,0.0,0.84816,3e-05,35.56598]
[1776328035602,47.18,74684.93,0.0,0.84821,3e-05,35.55823]
[1776328040715,47.18,74688.19,0.0,0.84833,3e-05,35.54119]
[1776328045724,47.18,74685.51,0.0,0.84825,3e-05,35.5519]
[1776328047726,47.18,74680.19,0.0,0.84808,3e-05,35.57581]
[1776328052731,47.17,74678.88,0.0,0.84806,3e-05,35.57829]
[1776328057739,47.17,74677.59,0.0,0.84803,3e-05,35.58227]
[1776328059741,47.17,74685.29,0.0,0.84829,3e-05,35.54568]
[1776328061743,47.17,74693.13,0.0,0.84855,3e-05,35.50858]
[1776328063745,47.17,74685.29,0.0,0.8483,3e-05,35.5444]
[1776328068750,47.16,74689.16,0.0,0.84843,3e-05,35.52468]
[1776328073755,47.16,74687.91,0.0,0.8484,3e-05,35.52885]
[1776328078760,47.16,74690.02,0.0,0.84848,3e-05,35.51744]
[1776328083766,47.16,74691.57,0.0,0.84854,3e-05,35.50867]
[1776328085768,47.16,74685.27,0.0,0.84834,3e-05,35.53733]
[1776328086769,47.16,74678.01,0.0,0.8481,3e-05,35.57074]
[1776328091774,47.15,74673.69,0.0,0.84797,3e-05,35.58881]
[1776328093776,47.15,74679.06,0.0,0.84816,3e-05,35.56304]
[1776328098781,47.15,74673.72,0.0,0.84799,3e-05,35.58599]
[1776328100785,47.15,74663.08,0.0,0.84764,3e-05,35.63532]
[1776328105790,47.15,74662.34,0.0,0.84762,3e-05,35.6377]
[1776328110795,47.15,74668.31,0.0,0.84783,3e-05,35.60842]
[1776328112797,47.15,74674.77,0.0,0.84805,3e-05,35.57622]
[1776328113798,47.15,74681.78,0.0,0.84829,3e-05,35.54343]
[1776328114799,47.15,74687.93,0.0,0.84849,3e-05,35.51467]
[1776328119804,47.14,74693.35,0.0,0.84868,3e-05,35.48817]
[1776328123808,47.14,74698.56,0.0,0.84885,3e-05,35.46295]
[1776328128813,47.14,74702.43,0.0,0.84899,3e-05,35.44393]
[1776328134370,47.14,74704.35,0.0,0.84906,3e-05,35.43386]
[1776328136384,47.14,74711.54,0.0,0.84929,3e-05,35.40014]
[1776328141419,47.14,74714.47,0.0,0.84939,3e-05,35.38589]
[1776328146455,47.14,74715.71,0.0,0.84944,3e-05,35.37955]
[1776328151489,47.14,74715.64,0.0,0.84944,3e-05,35.37933]
[1776328156527,47.14,74716.31,0.0,0.84947,3e-05,35.37566]
[1776328159546,47.14,74716.97,0.0,0.84949,3e-05,35.37231]
[1776328160554,47.14,74724.37,0.0,0.84973,3e-05,35.33785]
[1776328161567,47.14,74729.83,0.0,0.84991,3e-05,35.31244]
[1776328165852,47.14,74743.26,0.0,0.85035,3e-05,35.24992]
[1776328166601,47.14,74743.26,0.0,0.85035,3e-05,35.25007]
[1776328167609,47.14,74755.17,0.0,0.85073,3e-05,35.19478]
[1776328170629,47.14,74760.32,0.0,0.8509,3e-05,35.17137]
[1776328175664,47.14,74762.64,0.0,0.85097,3e-05,35.15996]
[1776328180699,47.14,74765.93,0.0,0.85107,3e-05,35.14567]
[1776328182714,47.14,74771.39,0.0,0.85123,3e-05,35.12295]
[1776328187874,47.16,74771.8,0.0,0.85117,3e-05,35.13289]
[1776328193791,47.17,74772.31,0.0,0.85116,3e-05,35.13573]
[1776328195816,47.17,74766.99,0.0,0.85098,3e-05,35.16085]
[1776328200844,47.17,74761.64,0.0,0.8508,3e-05,35.18646]
[1776328205874,47.17,74760.05,0.0,0.85075,3e-05,35.19458]
[1776328210900,47.17,74759.2,0.0,0.85071,3e-05,35.19915]
[1776328213903,47.17,74746.7,0.0,0.8503,3e-05,35.25756]
[1776328218908,47.17,74747.84,0.0,0.85034,3e-05,35.25239]
[1776328221911,47.17,74753.83,0.0,0.85053,3e-05,35.22478]
[1776328226916,47.17,74759.67,0.0,0.85072,3e-05,35.19818]
[1776328231921,47.17,74754.84,0.0,0.85057,3e-05,35.21961]
[1776328236926,47.17,74758.81,0.0,0.85069,3e-05,35.20161]
[1776328238928,47.17,74765.22,0.0,0.8509,3e-05,35.17213]
[1776328243937,47.17,74771.98,0.0,0.85111,3e-05,35.14173]
[1776328248942,47.18,74778.43,0.0,0.85131,3e-05,35.1128]
[1776328253947,47.18,74777.07,0.0,0.85126,3e-05,35.12034]
[1776328258952,47.18,74777.98,0.0,0.85128,3e-05,35.11728]
[1776328263958,47.18,74776.83,0.0,0.85124,3e-05,35.12379]
[1776328268963,47.18,74771.42,0.0,0.85106,3e-05,35.15009]
[1776328269964,47.18,74757.86,0.0,0.85061,3e-05,35.21322]
[1776328274969,47.18,74763.4,0.0,0.85079,3e-05,35.18793]
[1776328276971,47.18,74770.32,0.0,0.85101,3e-05,35.15607]
[1776328280975,47.18,74779.03,0.0,0.85129,3e-05,35.11639]
[1776328285980,47.19,74779.43,0.0,0.8513,3e-05,35.1157]
[1776328290985,47.19,74775.77,0.0,0.85117,3e-05,35.13386]
[1776328295990,47.19,74775.43,0.0,0.85116,3e-05,35.13489]
[1776328300995,47.19,74775.84,0.0,0.85117,3e-05,35.13399]
[1776328306000,47.19,74777.26,0.0,0.85121,3e-05,35.12846]
[1776328311005,47.19,74776.88,0.0,0.85119,3e-05,35.1313]
[1776328316012,47.2,74764.9,0.0,0.85078,3e-05,35.18977]
[1776328317013,47.2,74754.44,0.0,0.85044,3e-05,35.23843]
[1776328322025,47.2,74748.23,0.0,0.85024,3e-05,35.26749]
[1776328324027,47.2,74742.49,0.0,0.85005,3e-05,35.29416]
[1776328329032,47.2,74742.67,0.0,0.85006,3e-05,35.29319]
[1776328332035,47.2,74749.73,0.0,0.85029,3e-05,35.26036]
[1776328334787,47.2,74745.52,0.0,0.85015,3e-05,35.27993]
[1776328338047,47.2,74748.81,0.0,0.85026,3e-05,35.26466]
[1776328343847,47.2,74750.71,0.0,0.85032,3e-05,35.25603]
[1776328348883,47.2,74751.23,0.0,0.85033,3e-05,35.25379]
[1776328354063,47.2,74749.32,0.0,0.85027,3e-05,35.26122]
[1776328359960,47.2,74750.26,0.0,0.8503,3e-05,35.25698]
[1776328362981,47.2,74755.36,0.0,0.85047,3e-05,35.23346]
[1776328364996,47.2,74759.53,0.0,0.8506,3e-05,35.2143]
[1776328366002,47.2,74765.34,0.0,0.85079,3e-05,35.18744]
[1776328368016,47.2,74772.31,0.0,0.85101,3e-05,35.1554]
[1776328373051,47.2,74771.04,0.0,0.85097,3e-05,35.16216]
[1776328378087,47.2,74770.84,0.0,0.85096,3e-05,35.16387]
[1776328383095,47.2,74767.69,0.0,0.85085,3e-05,35.17926]
[1776328386098,47.2,74774.29,0.0,0.85106,3e-05,35.14906]
[1776328391103,47.2,74775.01,0.0,0.85108,3e-05,35.14665]
[1776328396108,47.21,74774.8,0.0,0.85107,3e-05,35.14854]
[1776328401113,47.21,74774.55,0.0,0.85105,3e-05,35.1506]
[1776328406118,47.21,74774.61,0.0,0.85105,3e-05,35.1512]
[1776328411123,47.21,74775.74,0.0,0.85108,3e-05,35.14519]
[1776328416131,47.21,74775.32,0.0,0.85107,3e-05,35.14808]
[1776328421136,47.21,74773.9,0.0,0.85101,3e-05,35.15553]
[1776328427142,47.21,74773.55,0.0,0.851,3e-05,35.15799]
[1776328427437,47.21,74773.55,0.0,0.851,3e-05,35.15811]
[1776328428458,47.21,74765.62,0.0,0.85074,3e-05,35.19501]
[1776328429451,47.21,74757.33,0.0,0.85047,3e-05,35.23356]
[1776328434486,47.21,74756.73,0.0,0.85045,3e-05,35.23663]
[1776328439521,47.21,74764.13,0.0,0.85069,3e-05,35.20268]
[1776328440528,47.21,74769.91,0.0,0.85087,3e-05,35.17596]
[1776328445563,47.22,74772.57,0.0,0.85095,3e-05,35.1644]
[1776328450598,47.22,74771.42,0.0,0.85091,3e-05,35.17048]
[1776328456171,47.22,74772.72,0.0,0.85095,3e-05,35.16521]
[1776328461698,47.22,74772.28,0.0,0.85093,3e-05,35.16817]
[1776328463695,47.22,74772.24,0.0,0.85092,3e-05,35.16872]
[1776328464702,47.22,74782.25,0.0,0.85125,3e-05,35.1224]
[1776328465710,47.22,74782.46,0.0,0.85125,3e-05,35.12169]
[1776328466716,47.22,74789.33,0.0,0.85147,3e-05,35.09003]
[1776328471752,47.22,74793.34,0.0,0.8516,3e-05,35.07114]
[1776328476786,47.22,74793.33,0.0,0.85159,3e-05,35.07266]
[1776328481823,47.23,74790.78,0.0,0.8515,3e-05,35.08582]
[1776328486858,47.23,74786.88,0.0,0.85137,3e-05,35.10515]
[1776328491892,47.23,74781.86,0.0,0.8512,3e-05,35.12948]
[1776328496929,47.23,74779.54,0.0,0.85112,3e-05,35.14117]
[1776328499955,47.23,74779.77,0.0,0.85112,3e-05,35.14058]
[1776328500962,47.23,74769.67,0.0,0.85079,3e-05,35.18761]
[1776328505999,47.23,74770.58,0.0,0.85082,3e-05,35.18397]
[1776328511036,47.23,74776.39,0.0,0.851,3e-05,35.15774]
[1776328514059,47.23,74772.97,0.0,0.85089,3e-05,35.17401]
[1776328519095,47.23,74769.9,0.0,0.85078,3e-05,35.18885]
[1776328524130,47.23,74768.27,0.0,0.85073,3e-05,35.19692]
[1776328529165,47.24,74767.4,0.0,0.8507,3e-05,35.20142]
[1776328534253,47.24,74765.39,0.0,0.85064,3e-05,35.20952]
[1776328540242,47.24,74762.47,0.0,0.85054,3e-05,35.22351]
[1776328545264,47.24,74768.17,0.0,0.85072,3e-05,35.19735]
[1776328549268,47.24,74760.95,0.0,0.85048,3e-05,35.23118]
[1776328554273,47.24,74755.35,0.0,0.8503,3e-05,35.25727]
[1776328558277,47.24,74749.47,0.0,0.85011,3e-05,35.28453]
[1776328560279,47.24,74734.56,0.0,0.84962,3e-05,35.35365]
[1776328561280,47.24,74725.88,0.0,0.84934,3e-05,35.39373]
[1776328563283,47.24,74716.37,0.0,0.84903,3e-05,35.43745]
[1776328564416,47.24,74713.93,0.0,0.84896,3e-05,35.44822]
[1776328567287,47.23,74707.64,0.0,0.84875,3e-05,35.47687]
[1776328568442,47.23,74709.97,0.0,0.84883,3e-05,35.46549]
[1776328570457,47.23,74716.79,0.0,0.84906,3e-05,35.43338]
[1776328573477,47.23,74722.82,0.0,0.84926,3e-05,35.40481]
[1776328576500,47.23,74722.55,0.0,0.84926,3e-05,35.40556]
[1776328577505,47.23,74733.84,0.0,0.84963,3e-05,35.35308]
[1776328578514,47.23,74746.34,0.0,0.85003,3e-05,35.29497]
[1776328581534,47.23,74740.48,0.0,0.84984,3e-05,35.32197]
[1776328586305,47.23,74734.44,0.0,0.84965,3e-05,35.3496]
[1776328591310,47.23,74733.74,0.0,0.84964,3e-05,35.35068]
[1776328596639,47.23,74732.1,0.0,0.84959,3e-05,35.35754]
[1776328601674,47.23,74731.84,0.0,0.84958,3e-05,35.35808]
[1776328606709,47.23,74731.33,0.0,0.84957,3e-05,35.35984]
[1776328611744,47.23,74731.37,0.0,0.84958,3e-05,35.35902]
[1776328616781,47.23,74730.51,0.0,0.84955,3e-05,35.36232]
[1776328618797,47.23,74722.34,0.0,0.84929,3e-05,35.39991]
[1776328623830,47.22,74722.04,0.0,0.84928,3e-05,35.40039]
[1776328629347,47.22,74721.8,0.0,0.84928,3e-05,35.40058]
[1776328634907,47.22,74721.8,0.0,0.84929,3e-05,35.39948]
[1776328639942,47.22,74722.39,0.0,0.84931,3e-05,35.39583]
[1776328644979,47.22,74722.86,0.0,0.84933,3e-05,35.3928]
[1776328646993,47.22,74724.3,0.0,0.84938,3e-05,35.38582]
[1776328649367,47.22,74731.47,0.0,0.84962,3e-05,35.35231]
[1776328655048,47.22,74732.38,0.0,0.84966,3e-05,35.34579]
[1776328659079,47.22,74734.4,0.0,0.84973,3e-05,35.3361]
[1776328660087,47.22,74742.22,0.0,0.84998,3e-05,35.29975]
[1776328662101,47.22,74748.4,0.0,0.85018,3e-05,35.27106]
[1776328667135,47.22,74751.68,0.0,0.85029,3e-05,35.25592]
[1776328672171,47.22,74752.19,0.0,0.8503,3e-05,35.25367]
[1776328677206,47.22,74752.81,0.0,0.85032,3e-05,35.25091]
[1776328682242,47.22,74754.75,0.0,0.85039,3e-05,35.24212]
[1776328684401,47.22,74760.29,0.0,0.85056,3e-05,35.21654]
[1776328690298,47.22,74760.87,0.0,0.85058,3e-05,35.2143]
[1776328695334,47.22,74761.78,0.0,0.85061,3e-05,35.21046]
[1776328700417,47.22,74759.7,0.0,0.85054,3e-05,35.22049]
[1776328705422,47.22,74759.44,0.0,0.85053,3e-05,35.22205]
[1776328710427,47.22,74758.78,0.0,0.8505,3e-05,35.22541]
[1776328712429,47.22,74752.76,0.0,0.85031,3e-05,35.25185]
[1776328713430,47.22,74747.38,0.0,0.85014,3e-05,35.27682]
[1776328718435,47.22,74745.0,0.0,0.85006,3e-05,35.28777]
[1776328723440,47.22,74743.53,0.0,0.85001,3e-05,35.29447]
[1776328725442,47.22,74736.94,0.0,0.8498,3e-05,35.32495]
[1776328727444,47.22,74729.84,0.0,0.84957,3e-05,35.35769]
[1776328732592,47.22,74727.68,0.0,0.8495,3e-05,35.36693]
[1776328737627,47.22,74731.54,0.0,0.84963,3e-05,35.34845]
[1776328742663,47.22,74734.28,0.0,0.84973,3e-05,35.33523]
[1776328747698,47.22,74735.88,0.0,0.84978,3e-05,35.32738]
[1776328752732,47.22,74739.84,0.0,0.84991,3e-05,35.30869]
[1776328757767,47.22,74740.72,0.0,0.84994,3e-05,35.30437]
[1776328762802,47.22,74738.98,0.0,0.84989,3e-05,35.31214]
[1776328767837,47.21,74738.08,0.0,0.84986,3e-05,35.31602]
[1776328772872,47.21,74737.09,0.0,0.84983,3e-05,35.31868]
[1776328775893,47.21,74734.37,0.0,0.84975,3e-05,35.33105]
[1776328780929,47.21,74730.36,0.0,0.84962,3e-05,35.34914]
[1776328784956,47.21,74735.76,0.0,0.8498,3e-05,35.3237]
[1776328789991,47.21,74737.19,0.0,0.84985,3e-05,35.31672]
[1776328795026,47.21,74737.04,0.0,0.84984,3e-05,35.3171]
[1776328800061,47.21,74736.98,0.0,0.84984,3e-05,35.31706]
[1776328805101,47.21,74732.5,0.0,0.8497,3e-05,35.33744]
[1776328810136,47.21,74729.67,0.0,0.84961,3e-05,35.35008]
[1776328815173,47.21,74727.02,0.0,0.84953,3e-05,35.36176]
[1776328820207,47.21,74723.72,0.0,0.84943,3e-05,35.37638]
[1776328825578,47.21,74725.95,0.0,0.8495,3e-05,35.36528]
[1776328831284,47.21,74724.74,0.0,0.84947,3e-05,35.36848]
[1776328836319,47.21,74724.01,0.0,0.84945,3e-05,35.37119]
[1776328839593,47.2,74716.68,0.0,0.84922,3e-05,35.40476]
[1776328843370,47.2,74714.04,0.0,0.84914,3e-05,35.41623]
[1776328848409,47.2,74706.66,0.0,0.8489,3e-05,35.44937]
[1776328853442,47.2,74704.76,0.0,0.84885,3e-05,35.45694]
[1776328858478,47.2,74704.99,0.0,0.84886,3e-05,35.45458]
[1776328863512,47.2,74705.87,0.0,0.8489,3e-05,35.44932]
[1776328868548,47.2,74708.16,0.0,0.84898,3e-05,35.43749]
[1776328873583,47.19,74710.15,0.0,0.84905,3e-05,35.42721]
[1776328876604,47.19,74705.85,0.0,0.84892,3e-05,35.44648]
[1776328878632,47.19,74699.16,0.0,0.8487,3e-05,35.47701]
[1776328883637,47.19,74699.21,0.0,0.84871,3e-05,35.47542]
[1776328888642,47.19,74700.21,0.0,0.84875,3e-05,35.46941]
[1776328891645,47.19,74686.92,0.0,0.84833,3e-05,35.52868]
[1776328892646,47.19,74671.55,0.0,0.84782,3e-05,35.59966]
[1776328897651,47.18,74678.1,0.0,0.84805,3e-05,35.56707]
[1776328902656,47.18,74678.58,0.0,0.84808,3e-05,35.56286]
[1776328905661,47.18,74664.09,0.0,0.84761,3e-05,35.62895]
[1776328907663,47.18,74654.61,0.0,0.84731,3e-05,35.67196]
[1776328912678,47.17,74661.52,0.0,0.84755,3e-05,35.63724]
[1776328914680,47.17,74667.51,0.0,0.84775,3e-05,35.60847]
[1776328918684,47.17,74652.04,0.0,0.84725,3e-05,35.67927]
[1776328919685,47.17,74635.28,0.0,0.8467,3e-05,35.7571]
[1776328924690,47.17,74632.43,0.0,0.8466,3e-05,35.77067]
[1776328929702,47.17,74630.3,0.0,0.84653,3e-05,35.78087]
[1776328934707,47.17,74634.75,0.0,0.84667,3e-05,35.76048]
[1776328939712,47.17,74639.08,0.0,0.84682,3e-05,35.74022]
[1776328944717,47.17,74643.36,0.0,0.84696,3e-05,35.72045]
[1776328949721,47.17,74643.76,0.0,0.84697,3e-05,35.71873]
[1776328954726,47.17,74649.56,0.0,0.84717,3e-05,35.68973]
[1776328955727,47.17,74657.56,0.0,0.84744,3e-05,35.65201]
[1776328960732,47.17,74662.59,0.0,0.84762,3e-05,35.62624]
[1776328965737,47.16,74666.17,0.0,0.84775,3e-05,35.60734]
[1776328969276,47.16,74671.6,0.0,0.84794,3e-05,35.58037]
[1776328973304,47.16,74678.41,0.0,0.84818,3e-05,35.5472]
[1776328975319,47.16,74683.64,0.0,0.84835,3e-05,35.52224]
[1776328980354,47.16,74682.72,0.0,0.84833,3e-05,35.52482]
[1776328984381,47.15,74677.56,0.0,0.84817,3e-05,35.54747]
[1776328989763,47.15,74678.42,0.0,0.84821,3e-05,35.54164]
[1776328995461,47.15,74679.19,0.0,0.84825,3e-05,35.536]
[1776329000494,47.15,74682.48,0.0,0.84837,3e-05,35.51903]
[1776329005534,47.15,74685.07,0.0,0.84847,3e-05,35.50547]
[1776329010564,47.14,74685.14,0.0,0.84848,3e-05,35.50367]
[1776329015600,47.14,74686.58,0.0,0.84854,3e-05,35.49393]
[1776329020635,47.14,74688.36,0.0,0.84861,3e-05,35.4843]
[1776329022650,47.14,74694.4,0.0,0.84881,3e-05,35.45572]
[1776329025671,47.14,74698.96,0.0,0.84896,3e-05,35.4339]
[1776329028692,47.14,74705.03,0.0,0.84916,3e-05,35.40517]
[1776329033726,47.14,74704.67,0.0,0.84916,3e-05,35.40604]
[1776329038761,47.14,74705.58,0.0,0.84919,3e-05,35.40109]
[1776329039768,47.14,74712.73,0.0,0.84943,3e-05,35.36777]
[1776329044803,47.13,74716.45,0.0,0.84955,3e-05,35.35004]
[1776329049822,47.13,74716.03,0.0,0.84954,3e-05,35.3516]
[1776329054829,47.13,74718.27,0.0,0.84962,3e-05,35.34079]
[1776329059834,47.13,74718.78,0.0,0.84963,3e-05,35.33812]
[1776329064839,47.13,74716.63,0.0,0.84957,3e-05,35.34775]
[1776329069844,47.13,74716.75,0.0,0.84957,3e-05,35.34683]
[1776329072847,47.13,74727.89,0.0,0.84994,3e-05,35.29326]
[1776329073848,47.13,74734.97,0.0,0.85017,3e-05,35.26032]
[1776329077852,47.13,74745.03,0.0,0.8505,3e-05,35.21382]
[1776329078853,47.13,74753.45,0.0,0.85077,3e-05,35.17477]
[1776329083858,47.13,74754.69,0.0,0.85081,3e-05,35.16993]
[1776329088862,47.13,74751.68,0.0,0.8507,3e-05,35.18476]
[1776329093867,47.14,74744.73,0.0,0.85047,3e-05,35.21773]
[1776329095869,47.14,74739.71,0.0,0.85031,3e-05,35.24124]
[1776329100874,47.14,74737.55,0.0,0.85024,3e-05,35.25159]
[1776329102876,47.14,74731.48,0.0,0.85004,3e-05,35.27992]
[1776329107881,47.14,74726.93,0.0,0.84989,3e-05,35.30105]
[1776329110884,47.14,74736.71,0.0,0.85021,3e-05,35.25562]
[1776329115889,47.14,74740.42,0.0,0.85033,3e-05,35.23869]
[1776329120894,47.14,74740.06,0.0,0.85031,3e-05,35.24073]
[1776329125905,47.14,74749.91,0.0,0.85063,3e-05,35.1953]
[1776329126906,47.14,74758.38,0.0,0.85091,3e-05,35.15608]
[1776329132417,47.14,74757.11,0.0,0.85087,3e-05,35.16111]
[1776329137452,47.14,74758.93,0.0,0.85093,3e-05,35.15185]
[1776329142488,47.14,74759.35,0.0,0.85095,3e-05,35.1491]
[1776329145508,47.14,74760.93,0.0,0.851,3e-05,35.14137]
[1776329147523,47.14,74771.9,0.0,0.85136,3e-05,35.09013]
[1776329152557,47.14,74773.41,0.0,0.85141,3e-05,35.0828]
[1776329157936,47.14,74773.69,0.0,0.85142,3e-05,35.08121]
[1776329162629,47.14,74777.54,0.0,0.85155,3e-05,35.06305]
[1776329167664,47.14,74779.82,0.0,0.85162,3e-05,35.05272]
[1776329170686,47.14,74774.2,0.0,0.85143,3e-05,35.07976]
[1776329175721,47.14,74771.51,0.0,0.85134,3e-05,35.09371]
[1776329180757,47.14,74771.06,0.0,0.85131,3e-05,35.09717]
[1776329185792,47.14,74773.79,0.0,0.85139,3e-05,35.08589]
[1776329190831,47.14,74780.23,0.0,0.85159,3e-05,35.05751]
[1776329195867,47.15,74781.92,0.0,0.85164,3e-05,35.04972]
[1776329200980,47.15,74780.38,0.0,0.85158,3e-05,35.0585]
[1776329206986,47.15,74778.09,0.0,0.8515,3e-05,35.0701]
[1776329212986,47.15,74776.55,0.0,0.85144,3e-05,35.07857]
[1776329214994,47.15,74771.19,0.0,0.85126,3e-05,35.10404]
[1776329217997,47.15,74780.71,0.0,0.85157,3e-05,35.0606]
[1776329222001,47.16,74786.11,0.0,0.85173,3e-05,35.03682]
[1776329227010,47.16,74788.53,0.0,0.85181,3e-05,35.02559]
[1776329229012,47.16,74796.17,0.0,0.85207,3e-05,34.98923]
[1776329234016,47.15,74797.02,0.0,0.8521,3e-05,34.98343]
[1776329239021,47.15,74802.87,0.0,0.8523,3e-05,34.95442]
[1776329244026,47.15,74803.16,0.0,0.85232,3e-05,34.95141]
[1776329249031,47.15,74804.69,0.0,0.85238,3e-05,34.94268]
[1776329254036,47.14,74804.67,0.0,0.8524,3e-05,34.93961]
[1776329259041,47.14,74804.61,0.0,0.85241,3e-05,34.93837]
[1776329264046,47.14,74799.07,0.0,0.85224,3e-05,34.96256]
[1776329269051,47.14,74800.91,0.0,0.85231,3e-05,34.95235]
[1776329274056,47.13,74800.71,0.0,0.85231,3e-05,34.95168]
[1776329279061,47.13,74798.98,0.0,0.85227,3e-05,34.95811]
[1776329284066,47.13,74800.41,0.0,0.85232,3e-05,34.94984]
[1776329289071,47.13,74800.7,0.0,0.85234,3e-05,34.94693]
[1776329294076,47.13,74800.48,0.0,0.85234,3e-05,34.94639]
[1776329299081,47.12,74800.32,0.0,0.85235,3e-05,34.94557]
[1776329304638,47.12,74800.01,0.0,0.85235,3e-05,34.94519]
[1776329307089,47.12,74805.07,0.0,0.85252,3e-05,34.92107]
[1776329313095,47.12,74805.13,0.0,0.85253,3e-05,34.91757]
[1776329318100,47.12,74804.64,0.0,0.85253,3e-05,34.9185]
[1776329323771,47.11,74804.98,0.0,0.85255,3e-05,34.91534]
[1776329328806,47.11,74803.88,0.0,0.85252,3e-05,34.91914]
[1776329333842,47.11,74803.65,0.0,0.85252,3e-05,34.91887]
[1776329338878,47.11,74803.29,0.0,0.85252,3e-05,34.91922]
[1776329343918,47.11,74805.37,0.0,0.85259,3e-05,34.90826]
[1776329349131,47.11,74804.98,0.0,0.85259,3e-05,34.90881]
[1776329354136,47.1,74804.82,0.0,0.85259,3e-05,34.90834]
[1776329359141,47.1,74804.83,0.0,0.8526,3e-05,34.90703]
[1776329365064,47.1,74804.7,0.0,0.8526,3e-05,34.9062]
[1776329367078,47.1,74804.66,0.0,0.85261,3e-05,34.90582]
[1776329368085,47.1,74798.02,0.0,0.85239,3e-05,34.93645]
[1776329369096,47.1,74791.54,0.0,0.85219,3e-05,34.96632]
[1776329374128,47.1,74795.55,0.0,0.85233,3e-05,34.94446]
[1776329379159,47.09,74792.29,0.0,0.85224,3e-05,34.95807]
[1776329384164,47.09,74790.4,0.0,0.85218,3e-05,34.96527]
[1776329389169,47.09,74790.17,0.0,0.85219,3e-05,34.96473]
[1776329394174,47.09,74791.27,0.0,0.85223,3e-05,34.95806]
[1776329399179,47.09,74791.1,0.0,0.85224,3e-05,34.95728]
[1776329404184,47.08,74789.16,0.0,0.85218,3e-05,34.96473]
[1776329409189,47.08,74788.84,0.0,0.85218,3e-05,34.96461]
[1776329414194,47.08,74789.43,0.0,0.85221,3e-05,34.96031]
[1776329419199,47.08,74789.52,0.0,0.85223,3e-05,34.95832]
[1776329424204,47.08,74789.41,0.0,0.85223,3e-05,34.9573]
[1776329429209,47.07,74788.86,0.0,0.85222,3e-05,34.95835]
[1776329434214,47.07,74788.59,0.0,0.85223,3e-05,34.95647]
[1776329439219,47.07,74788.16,0.0,0.85222,3e-05,34.95699]
[1776329444224,47.07,74787.81,0.0,0.85222,3e-05,34.95711]
[1776329449229,47.07,74784.09,0.0,0.85211,3e-05,34.97287]
[1776329454234,47.06,74782.54,0.0,0.85207,3e-05,34.97848]
[1776329459238,47.06,74781.0,0.0,0.85203,3e-05,34.984]
[1776329462242,47.06,74775.05,0.0,0.85185,3e-05,35.01068]
[1776329464243,47.06,74766.87,0.0,0.85159,3e-05,35.04801]
[1776329465836,47.06,74771.51,0.0,0.85174,3e-05,35.02563]
[1776329468791,47.06,74779.54,0.0,0.85201,3e-05,34.98715]
[1776329472818,47.05,74776.99,0.0,0.85194,3e-05,34.99763]
[1776329474832,47.05,74770.51,0.0,0.85173,3e-05,35.02704]
[1776329478258,47.05,74764.28,0.0,0.85154,3e-05,35.05483]
[1776329480876,47.05,74762.72,0.0,0.85149,3e-05,35.06177]
[1776329482262,47.05,74752.2,0.0,0.85114,3e-05,35.11088]
[1776329487927,47.05,74753.47,0.0,0.85118,3e-05,35.10506]
[1776329489941,47.05,74750.42,0.0,0.85109,3e-05,35.11921]
[1776329490948,47.05,74744.98,0.0,0.85091,3e-05,35.14456]
[1776329495983,47.05,74737.1,0.0,0.85065,3e-05,35.18018]
[1776329501030,47.05,74736.78,0.0,0.85064,3e-05,35.1826]
[1776329506065,47.05,74737.0,0.0,0.85064,3e-05,35.18255]
[1776329511099,47.06,74739.42,0.0,0.85071,3e-05,35.17225]
[1776329516134,47.06,74734.67,0.0,0.85055,3e-05,35.19532]
[1776329521169,47.06,74732.7,0.0,0.85048,3e-05,35.20527]
[1776329526257,47.06,74733.44,0.0,0.8505,3e-05,35.20259]
[1776329532248,47.06,74733.74,0.0,0.8505,3e-05,35.20211]
[1776329537283,47.06,74734.33,0.0,0.85052,3e-05,35.20017]
[1776329542327,47.06,74735.65,0.0,0.85056,3e-05,35.19483]
[1776329547332,47.06,74728.49,0.0,0.85032,3e-05,35.22894]
[1776329552337,47.06,74728.64,0.0,0.85032,3e-05,35.22718]
[1776329557342,47.06,74730.12,0.0,0.85037,3e-05,35.22087]
[1776329562347,47.07,74731.38,0.0,0.85041,3e-05,35.2157]
[1776329567352,47.07,74731.62,0.0,0.85041,3e-05,35.21524]
[1776329572357,47.07,74733.72,0.0,0.85047,3e-05,35.20612]
[1776329577362,47.07,74738.72,0.0,0.85063,3e-05,35.18361]
[1776329582367,47.07,74740.34,0.0,0.85068,3e-05,35.17697]
[1776329587372,47.07,74740.54,0.0,0.85068,3e-05,35.17699]
[1776329592377,47.07,74740.03,0.0,0.85066,3e-05,35.18031]
[1776329597382,47.07,74741.66,0.0,0.8507,3e-05,35.17362]
[1776329602387,47.08,74741.85,0.0,0.8507,3e-05,35.17368]
[1776329607392,47.08,74742.61,0.0,0.85072,3e-05,35.17108]
[1776329612397,47.08,74742.32,0.0,0.85071,3e-05,35.17176]
[1776329617846,47.08,74740.41,0.0,0.85064,3e-05,35.18159]
[1776329623408,47.08,74742.15,0.0,0.85069,3e-05,35.17457]
[1776329628413,47.08,74742.07,0.0,0.85069,3e-05,35.17583]
[1776329633418,47.08,74741.53,0.0,0.85066,3e-05,35.17925]
[1776329638993,47.08,74741.08,0.0,0.85064,3e-05,35.18239]
[1776329642014,47.08,74733.97,0.0,0.85041,3e-05,35.2159]
[1776329647050,47.09,74732.52,0.0,0.85036,3e-05,35.22321]
[1776329652084,47.09,74731.79,0.0,0.85033,3e-05,35.22715]
[1776329657185,47.09,74731.5,0.0,0.85032,3e-05,35.22904]
[1776329663448,47.09,74732.84,0.0,0.85036,3e-05,35.22345]
[1776329668453,47.09,74733.21,0.0,0.85036,3e-05,35.22226]
[1776329674238,47.09,74736.35,0.0,0.85047,3e-05,35.20675]
[1776329675245,47.09,74739.99,0.0,0.85058,3e-05,35.19]
[1776329676252,47.09,74746.5,0.0,0.8508,3e-05,35.1599]
[1776329677259,47.09,74751.67,0.0,0.85096,3e-05,35.13604]
[1776329682467,47.09,74756.68,0.0,0.85112,3e-05,35.11402]
[1776329688336,47.09,74761.35,0.0,0.85127,3e-05,35.09229]
[1776329690351,47.09,74760.84,0.0,0.85125,3e-05,35.09469]
[1776329695385,47.09,74756.86,0.0,0.85113,3e-05,35.11254]
[1776329700420,47.09,74755.43,0.0,0.85107,3e-05,35.12048]
[1776329703441,47.09,74755.61,0.0,0.85107,3e-05,35.12046]
[1776329704490,47.09,74764.65,0.0,0.85136,3e-05,35.07866]
[1776329709495,47.09,74767.23,0.0,0.85146,3e-05,35.06505]
[1776329714500,47.09,74768.47,0.0,0.85151,3e-05,35.05697]
[1776329719505,47.09,74769.2,0.0,0.85155,3e-05,35.05134]
[1776329724513,47.08,74768.48,0.0,0.85154,3e-05,35.05249]
[1776329727516,47.08,74775.11,0.0,0.85177,3e-05,35.02033]
[1776329732522,47.08,74777.53,0.0,0.85186,3e-05,35.0055]
[1776329735525,47.08,74786.4,0.0,0.85216,3e-05,34.96306]
[1776329740530,47.08,74789.14,0.0,0.85225,3e-05,34.9488]
[1776329745536,47.07,74786.41,0.0,0.85218,3e-05,34.95997]
[1776329750541,47.07,74783.61,0.0,0.85209,3e-05,34.97142]
[1776329755546,47.07,74780.97,0.0,0.85202,3e-05,34.98202]
[1776329760551,47.07,74779.99,0.0,0.852,3e-05,34.9849]
[1776329765556,47.07,74778.99,0.0,0.85197,3e-05,34.98844]
[1776329770561,47.06,74779.19,0.0,0.85199,3e-05,34.98636]
[1776329775566,47.06,74778.09,0.0,0.85196,3e-05,34.9904]
[1776329779570,47.06,74771.19,0.0,0.85173,3e-05,35.02289]
[1776329784575,47.07,74769.82,0.0,0.85168,3e-05,35.03127]
[1776329789580,47.07,74771.21,0.0,0.85171,3e-05,35.02608]
[1776329795586,47.06,74771.24,0.0,0.85173,3e-05,35.02265]
[1776329800590,47.06,74774.17,0.0,0.85183,3e-05,35.00775]
[1776329806596,47.06,74774.13,0.0,0.85184,3e-05,35.00642]
[1776329812201,47.06,74774.07,0.0,0.85185,3e-05,35.0052]
[1776329818243,47.06,74775.39,0.0,0.8519,3e-05,34.9976]
[1776329823613,47.06,74775.33,0.0,0.85191,3e-05,34.99668]
[1776329828313,47.05,74773.89,0.0,0.85187,3e-05,35.00219]
[1776329829625,47.05,74760.78,0.0,0.85144,3e-05,35.063]
[1776329835362,47.05,74759.17,0.0,0.8514,3e-05,35.06853]
[1776329837633,47.05,74764.65,0.0,0.85158,3e-05,35.04237]
[1776329843639,47.05,74766.39,0.0,0.85165,3e-05,35.03254]
[1776329847446,47.05,74770.49,0.0,0.85179,3e-05,35.01202]
[1776329850467,47.04,74775.52,0.0,0.85196,3e-05,34.98754]
[1776329855651,47.04,74776.36,0.0,0.85201,3e-05,34.98037]
[1776329860656,47.04,74777.96,0.0,0.85207,3e-05,34.97127]
[1776329865661,47.04,74775.85,0.0,0.85201,3e-05,34.97951]
[1776329871616,47.04,74775.45,0.0,0.85201,3e-05,34.97944]
[1776329876651,47.03,74775.6,0.0,0.85202,3e-05,34.97764]
[1776329881677,47.03,74775.28,0.0,0.85202,3e-05,34.97811]
[1776329886682,47.03,74775.75,0.0,0.85204,3e-05,34.97497]
[1776329891687,47.03,74776.5,0.0,0.85207,3e-05,34.97051]
[1776329896694,47.03,74778.31,0.0,0.85213,3e-05,34.96114]
[1776329897696,47.03,74762.95,0.0,0.85164,3e-05,35.03259]
[1776329898697,47.03,74747.93,0.0,0.85115,3e-05,35.1023]
[1776329899824,47.03,74751.67,0.0,0.85128,3e-05,35.08416]
[1776329904859,47.02,74754.32,0.0,0.85137,3e-05,35.07016]
[1776329909894,47.02,74754.08,0.0,0.85137,3e-05,35.07102]
[1776329914929,47.03,74750.28,0.0,0.85124,3e-05,35.08879]
[1776329919964,47.03,74749.85,0.0,0.85121,3e-05,35.09239]
[1776329924999,47.03,74749.48,0.0,0.85119,3e-05,35.09572]
[1776329928020,47.03,74748.85,0.0,0.85117,3e-05,35.09948]
[1776329929027,47.03,74737.83,0.0,0.8508,3e-05,35.15111]
[1776329930034,47.03,74732.17,0.0,0.85062,3e-05,35.17772]
[1776329935069,47.03,74731.67,0.0,0.8506,3e-05,35.18103]
[1776329940744,47.03,74732.47,0.0,0.85062,3e-05,35.17828]
[1776329944132,47.04,74729.33,0.0,0.85051,3e-05,35.1936]
[1776329945139,47.04,74719.48,0.0,0.85019,3e-05,35.23965]
[1776329946146,47.04,74714.3,0.0,0.85002,3e-05,35.26388]
[1776329950174,47.04,74715.92,0.0,0.85007,3e-05,35.25666]
[1776329952188,47.04,74723.82,0.0,0.85032,3e-05,35.22012]
[1776329957224,47.04,74727.31,0.0,0.85043,3e-05,35.20458]
[1776329962258,47.04,74731.24,0.0,0.85056,3e-05,35.18711]
[1776329966288,47.04,74737.73,0.0,0.85076,3e-05,35.15769]
[1776329971776,47.04,74741.72,0.0,0.85089,3e-05,35.13866]
[1776329977782,47.04,74742.27,0.0,0.8509,3e-05,35.13761]
[1776329982787,47.05,74743.54,0.0,0.85093,3e-05,35.13294]
[1776329988792,47.05,74744.73,0.0,0.85096,3e-05,35.12892]
[1776329994798,47.05,74745.08,0.0,0.85096,3e-05,35.12883]
[1776330000528,47.05,74746.06,0.0,0.85098,3e-05,35.12586]
[1776330004555,47.05,74745.12,0.0,0.85095,3e-05,35.13125]
[1776330005563,47.05,74735.97,0.0,0.85065,3e-05,35.17405]
[1776330006570,47.05,74727.66,0.0,0.85038,3e-05,35.21285]
[1776330007577,47.05,74717.26,0.0,0.85004,3e-05,35.26145]
[1776330012613,47.05,74721.57,0.0,0.85017,3e-05,35.24184]
[1776330017647,47.06,74722.32,0.0,0.85019,3e-05,35.23883]
[1776330022682,47.06,74724.27,0.0,0.85025,3e-05,35.23028]
[1776330027721,47.06,74724.26,0.0,0.85025,3e-05,35.23091]
[1776330030743,47.06,74717.53,0.0,0.85003,3e-05,35.26247]
[1776330035782,47.06,74715.65,0.0,0.84997,3e-05,35.2699]
[1776330040817,47.06,74715.07,0.0,0.84995,3e-05,35.27289]
[1776330045853,47.06,74714.38,0.0,0.84993,3e-05,35.27635]
[1776330051863,47.06,74711.14,0.0,0.84982,3e-05,35.29163]
[1776330056930,47.06,74710.51,0.0,0.8498,3e-05,35.29468]
[1776330061965,47.06,74708.96,0.0,0.84975,3e-05,35.30203]
[1776330067000,47.06,74706.75,0.0,0.84967,3e-05,35.31233]
[1776330072886,47.06,74705.55,0.0,0.84963,3e-05,35.31786]
[1776330078078,47.06,74705.26,0.0,0.84963,3e-05,35.31916]
[1776330081099,47.06,74703.79,0.0,0.84958,3e-05,35.32593]
[1776330084120,47.06,74696.55,0.0,0.84934,3e-05,35.35954]
[1776330086135,47.06,74699.88,0.0,0.84945,3e-05,35.34391]
[1776330087141,47.06,74705.08,0.0,0.84962,3e-05,35.31968]
[1776330089155,47.06,74710.9,0.0,0.84981,3e-05,35.29262]
[1776330094190,47.06,74710.69,0.0,0.84981,3e-05,35.29206]
[1776330099225,47.06,74710.86,0.0,0.84981,3e-05,35.29138]
[1776330104918,47.06,74711.29,0.0,0.84983,3e-05,35.28954]
[1776330109923,47.06,74711.75,0.0,0.84984,3e-05,35.28752]
[1776330115929,47.06,74712.32,0.0,0.84986,3e-05,35.28504]
[1776330121381,47.06,74712.42,0.0,0.84986,3e-05,35.28477]
[1776330123395,47.06,74712.37,0.0,0.84986,3e-05,35.28502]
[1776330124403,47.06,74704.83,0.0,0.84961,3e-05,35.32016]
[1776330125410,47.06,74698.99,0.0,0.84942,3e-05,35.3473]
[1776330130444,47.06,74700.18,0.0,0.84946,3e-05,35.34151]
[1776330135954,47.06,74698.46,0.0,0.84941,3e-05,35.34925]
[1776330141523,47.06,74698.18,0.0,0.8494,3e-05,35.35027]
[1776330145549,47.06,74700.53,0.0,0.84948,3e-05,35.33914]
[1776330146557,47.06,74706.38,0.0,0.84967,3e-05,35.31189]
[1776330148570,47.06,74714.53,0.0,0.84994,3e-05,35.27405]
[1776330149579,47.06,74729.26,0.0,0.85042,3e-05,35.20561]
[1776330150584,47.06,74745.95,0.0,0.85096,3e-05,35.12804]
[1776330155625,47.06,74742.49,0.0,0.85084,3e-05,35.14379]
[1776330158646,47.06,74747.69,0.0,0.85101,3e-05,35.1203]
[1776330163681,47.06,74748.31,0.0,0.85102,3e-05,35.1182]
[1776330168716,47.06,74750.36,0.0,0.8511,3e-05,35.10706]
[1776330172744,47.06,74753.98,0.0,0.85123,3e-05,35.08824]
[1776330174758,47.06,74759.81,0.0,0.85143,3e-05,35.06014]
[1776330179793,47.05,74760.84,0.0,0.85147,3e-05,35.05315]
[1776330183823,47.05,74766.58,0.0,0.85167,3e-05,35.02473]
[1776330188858,47.05,74767.87,0.0,0.85173,3e-05,35.01679]
[1776330190874,47.05,74772.96,0.0,0.85189,3e-05,34.99241]
[1776330191881,47.05,74781.82,0.0,0.85218,3e-05,34.95081]
[1776330197020,47.04,74782.69,0.0,0.85222,3e-05,34.94493]
[1776330201024,47.04,74792.31,0.0,0.85254,3e-05,34.89908]
[1776330206986,47.04,74788.48,0.0,0.85242,3e-05,34.91583]
[1776330212021,47.04,74786.92,0.0,0.85239,3e-05,34.92023]
[1776330218042,47.04,74790.74,0.0,0.85252,3e-05,34.90078]
[1776330223098,47.04,74794.02,0.0,0.85263,3e-05,34.88446]
[1776330229053,47.04,74794.22,0.0,0.85265,3e-05,34.88242]
[1776330234058,47.03,74791.02,0.0,0.85255,3e-05,34.89634]
[1776330240064,47.03,74790.26,0.0,0.85253,3e-05,34.89879]
[1776330245069,47.03,74790.46,0.0,0.85255,3e-05,34.89659]
[1776330251075,47.03,74788.38,0.0,0.85249,3e-05,34.90522]
[1776330257081,47.03,74787.66,0.0,0.85247,3e-05,34.90728]
[1776330262371,47.03,74787.8,0.0,0.85248,3e-05,34.90528]
[1776330267406,47.02,74789.41,0.0,0.85254,3e-05,34.89674]
[1776330272442,47.02,74795.09,0.0,0.85274,3e-05,34.86769]
[1776330273448,47.02,74801.35,0.0,0.85294,3e-05,34.83842]
[1776330275463,47.02,74808.17,0.0,0.85316,3e-05,34.8064]
[1776330280497,47.02,74809.48,0.0,0.85321,3e-05,34.79992]
[1776330285532,47.02,74806.95,0.0,0.85313,3e-05,34.81128]
[1776330290578,47.02,74807.83,0.0,0.85316,3e-05,34.80678]
[1776330295613,47.02,74805.3,0.0,0.85308,3e-05,34.81811]
[1776330301135,47.02,74805.14,0.0,0.85308,3e-05,34.8184]
[1776330306694,47.02,74805.72,0.0,0.8531,3e-05,34.81512]
[1776330307697,47.02,74799.21,0.0,0.85289,3e-05,34.8453]
[1776330308704,47.02,74789.92,0.0,0.85259,3e-05,34.8884]
[1776330309712,47.02,74781.4,0.0,0.85232,3e-05,34.9279]
[1776330310720,47.02,74774.59,0.0,0.8521,3e-05,34.95936]
[1776330312732,47.02,74776.9,0.0,0.85218,3e-05,34.94807]
[1776330317768,47.02,74775.74,0.0,0.85215,3e-05,34.95209]
[1776330322802,47.01,74773.14,0.0,0.85207,3e-05,34.96337]
[1776330327837,47.01,74774.18,0.0,0.85211,3e-05,34.95763]
[1776330332872,47.01,74775.57,0.0,0.85216,3e-05,34.94847]
[1776330333879,47.01,74765.81,0.0,0.85185,3e-05,34.99381]
[1776330338915,47.01,74763.38,0.0,0.85178,3e-05,35.004]
[1776330343950,47.01,74763.34,0.0,0.85178,3e-05,35.00304]
[1776330345964,47.01,74763.55,0.0,0.85179,3e-05,35.00143]
[1776330346971,47.01,74773.36,0.0,0.85211,3e-05,34.95536]
[1776330348183,47.01,74780.1,0.0,0.85233,3e-05,34.92366]
[1776330354019,47.0,74785.41,0.0,0.85252,3e-05,34.89754]
[1776330359056,47.0,74789.43,0.0,0.85265,3e-05,34.87793]
[1776330364199,47.0,74783.91,0.0,0.85248,3e-05,34.9027]
[1776330369126,47.0,74779.62,0.0,0.85235,3e-05,34.92161]
[1776330371140,47.0,74771.56,0.0,0.85209,3e-05,34.95867]
[1776330376210,47.0,74770.41,0.0,0.85206,3e-05,34.96261]
[1776330381210,47.0,74770.01,0.0,0.85206,3e-05,34.963]
[1776330386220,46.99,74769.63,0.0,0.85205,3e-05,34.96304]
[1776330391224,46.99,74768.37,0.0,0.85203,3e-05,34.96616]
[1776330396319,46.99,74768.9,0.0,0.85205,3e-05,34.96196]
[1776330399340,46.99,74767.59,0.0,0.85202,3e-05,34.96735]
[1776330400348,46.99,74758.42,0.0,0.85172,3e-05,35.00994]
[1776330402235,46.99,74751.33,0.0,0.85149,3e-05,35.04279]
[1776330404375,46.99,74745.5,0.0,0.85131,3e-05,35.06907]
[1776330409410,46.98,74749.59,0.0,0.85145,3e-05,35.04849]
[1776330414445,46.98,74753.54,0.0,0.85159,3e-05,35.02873]
[1776330419481,46.98,74757.85,0.0,0.85173,3e-05,35.00746]
[1776330424515,46.98,74759.41,0.0,0.85179,3e-05,34.9991]
[1776330430264,46.98,74759.94,0.0,0.85182,3e-05,34.99558]
[1776330435592,46.98,74755.84,0.0,0.85169,3e-05,35.0134]
[1776330438614,46.98,74750.72,0.0,0.85153,3e-05,35.03654]
[1776330443648,46.97,74745.84,0.0,0.85138,3e-05,35.05793]
[1776330447676,46.97,74740.29,0.0,0.85121,3e-05,35.08262]
[1776330452712,46.97,74740.32,0.0,0.85122,3e-05,35.07924]
[1776330457746,46.97,74741.12,0.0,0.85126,3e-05,35.07394]
[1776330461775,46.97,74745.0,0.0,0.85139,3e-05,35.05465]
[1776330466809,46.96,74747.57,0.0,0.85148,3e-05,35.04129]
[1776330472306,46.96,74748.0,0.0,0.85151,3e-05,35.03801]
[1776330477886,46.96,74747.88,0.0,0.85151,3e-05,35.03703]
[1776330482922,46.96,74751.1,0.0,0.85162,3e-05,35.02076]
[1776330485942,46.96,74756.7,0.0,0.85181,3e-05,34.994]
[1776330491330,46.96,74761.54,0.0,0.85198,3e-05,34.96994]
[1776330496335,46.95,74760.91,0.0,0.85197,3e-05,34.97146]
[1776330501340,46.95,74760.98,0.0,0.85198,3e-05,34.96971]
[1776330505077,46.95,74761.35,0.0,0.852,3e-05,34.96693]
[1776330506086,46.95,74767.1,0.0,0.85218,3e-05,34.93985]
[1776330507091,46.95,74773.45,0.0,0.85239,3e-05,34.90995]
[1776330510112,46.95,74775.98,0.0,0.85248,3e-05,34.8976]
[1776330512127,46.95,74782.13,0.0,0.85268,3e-05,34.86697]
[1776330514141,46.95,74785.85,0.0,0.8528,3e-05,34.84937]
[1776330516155,46.95,74791.77,0.0,0.853,3e-05,34.82152]
[1776330518168,46.95,74781.15,0.0,0.85266,3e-05,34.87091]
[1776330523204,46.95,74778.26,0.0,0.85257,3e-05,34.88361]
[1776330528238,46.95,74781.63,0.0,0.85268,3e-05,34.86719]
[1776330533273,46.95,74779.59,0.0,0.85262,3e-05,34.87601]
[1776330538309,46.94,74778.19,0.0,0.85258,3e-05,34.88176]
[1776330540379,46.94,74772.32,0.0,0.85239,3e-05,34.90883]
[1776330545384,46.94,74770.98,0.0,0.85235,3e-05,34.91412]
[1776330550389,46.94,74769.98,0.0,0.85233,3e-05,34.9178]
[1776330555394,46.94,74768.96,0.0,0.8523,3e-05,34.92155]
[1776330558451,46.94,74771.61,0.0,0.85239,3e-05,34.90835]
[1776330563591,46.94,74776.48,0.0,0.85255,3e-05,34.8848]
[1776330569408,46.94,74775.9,0.0,0.85254,3e-05,34.88673]
[1776330575414,46.94,74775.81,0.0,0.85255,3e-05,34.8846]
[1776330581420,46.93,74775.97,0.0,0.85256,3e-05,34.88293]
[1776330586650,46.93,74779.3,0.0,0.85267,3e-05,34.86649]
[1776330588767,46.93,74785.03,0.0,0.85286,3e-05,34.83954]
[1776330592692,46.93,74789.9,0.0,0.85302,3e-05,34.81652]
[1776330598437,46.93,74792.62,0.0,0.85311,3e-05,34.8036]
[1776330603770,46.93,74791.52,0.0,0.85307,3e-05,34.80846]
[1776330605783,46.93,74784.96,0.0,0.85286,3e-05,34.83896]
[1776330611450,46.93,74782.18,0.0,0.85278,3e-05,34.85143]
[1776330616860,46.93,74780.13,0.0,0.85271,3e-05,34.86036]
[1776330621895,46.93,74778.91,0.0,0.85268,3e-05,34.86541]
[1776330623909,46.93,74772.43,0.0,0.85247,3e-05,34.89538]
[1776330629057,46.93,74767.49,0.0,0.85232,3e-05,34.91752]
[1776330635474,46.93,74766.48,0.0,0.8523,3e-05,34.91944]
[1776330641034,46.92,74767.04,0.0,0.85232,3e-05,34.91565]
[1776330646070,46.92,74770.17,0.0,0.85243,3e-05,34.90009]
[1776330651104,46.92,74771.26,0.0,0.85247,3e-05,34.89415]
[1776330656143,46.92,74771.0,0.0,0.85247,3e-05,34.89456]
[1776330661501,46.92,74770.67,0.0,0.85246,3e-05,34.89527]
[1776330665210,46.92,74775.01,0.0,0.8526,3e-05,34.87441]
[1776330670245,46.92,74778.37,0.0,0.85272,3e-05,34.85812]
[1776330675280,46.92,74782.14,0.0,0.85284,3e-05,34.84002]
[1776330680315,46.92,74783.96,0.0,0.8529,3e-05,34.83115]
[1776330685351,46.92,74784.71,0.0,0.85293,3e-05,34.82731]
[1776330690530,46.92,74785.71,0.0,0.85296,3e-05,34.82233]
[1776330696536,46.92,74785.66,0.0,0.85297,3e-05,34.8206]
[1776330702472,46.92,74787.05,0.0,0.85302,3e-05,34.81377]
[1776330707507,46.91,74787.64,0.0,0.85304,3e-05,34.8108]
[1776330712544,46.91,74787.13,0.0,0.85302,3e-05,34.81295]
[1776330717557,46.91,74788.71,0.0,0.85308,3e-05,34.80533]
[1776330719559,46.91,74795.24,0.0,0.85329,3e-05,34.77479]
[1776330724627,46.91,74796.52,0.0,0.85333,3e-05,34.76887]
[1776330729757,46.91,74796.73,0.0,0.85333,3e-05,34.768]
[1776330735575,46.91,74797.22,0.0,0.85335,3e-05,34.76578]
[1776330738728,46.91,74799.86,0.0,0.85343,3e-05,34.75358]
[1776330739733,46.91,74806.23,0.0,0.85364,3e-05,34.72388]
[1776330741746,46.92,74813.52,0.0,0.85387,3e-05,34.68999]
[1776330746781,46.92,74815.45,0.0,0.85393,3e-05,34.68163]
[1776330749802,46.92,74813.34,0.0,0.85386,3e-05,34.69188]
[1776330751816,46.92,74807.95,0.0,0.85369,3e-05,34.71565]
[1776330756854,46.92,74806.09,0.0,0.85363,3e-05,34.72473]
[1776330761888,46.92,74806.29,0.0,0.85363,3e-05,34.72417]
[1776330766923,46.92,74811.28,0.0,0.85379,3e-05,34.70137]
[1776330771958,46.92,74813.35,0.0,0.85385,3e-05,34.69226]
[1776330777617,46.92,74812.31,0.0,0.85382,3e-05,34.69771]
[1776330783038,46.92,74813.2,0.0,0.85384,3e-05,34.69424]
[1776330788073,46.92,74813.83,0.0,0.85386,3e-05,34.69188]
[1776330791094,46.92,74819.58,0.0,0.85404,3e-05,34.66546]
[1776330796635,46.92,74817.52,0.0,0.85397,3e-05,34.67583]
[1776330801164,46.92,74812.98,0.0,0.85382,3e-05,34.69766]
[1776330806201,46.93,74811.42,0.0,0.85376,3e-05,34.70547]
[1776330811237,46.93,74812.9,0.0,0.85381,3e-05,34.69746]
[1776330816271,46.93,74814.23,0.0,0.85385,3e-05,34.69178]
[1776330821307,46.93,74818.07,0.0,0.85397,3e-05,34.67452]
[1776330826341,46.93,74821.47,0.0,0.85408,3e-05,34.65942]
[1776330831673,46.93,74818.03,0.0,0.85396,3e-05,34.67625]
[1776330837679,46.93,74819.96,0.0,0.85402,3e-05,34.66805]
[1776330843460,46.93,74820.97,0.0,0.85405,3e-05,34.66426]
[1776330848496,46.93,74822.42,0.0,0.85409,3e-05,34.65831]
[1776330853530,46.93,74823.49,0.0,0.85412,3e-05,34.65412]
[1776330857558,46.93,74818.38,0.0,0.85395,3e-05,34.67859]
[1776330862594,46.94,74818.82,0.0,0.85396,3e-05,34.67719]
[1776330867633,46.94,74816.9,0.0,0.85389,3e-05,34.68683]
[1776330872668,46.94,74814.87,0.0,0.85383,3e-05,34.69526]
[1776330877704,46.94,74813.21,0.0,0.85377,3e-05,34.70352]
[1776330882723,46.94,74813.35,0.0,0.85377,3e-05,34.70334]
[1776330887777,46.94,74813.11,0.0,0.85376,3e-05,34.70499]
[1776330892809,46.94,74811.29,0.0,0.8537,3e-05,34.71394]
[1776330898739,46.94,74810.85,0.0,0.85368,3e-05,34.71637]
[1776330903887,46.94,74814.48,0.0,0.8538,3e-05,34.69995]
[1776330908922,46.94,74816.93,0.0,0.85387,3e-05,34.68907]
[1776330913957,46.94,74822.57,0.0,0.85405,3e-05,34.66331]
[1776330918992,46.94,74828.19,0.0,0.85423,3e-05,34.63794]
[1776330924765,46.95,74828.78,0.0,0.85424,3e-05,34.63611]
[1776330929770,46.95,74827.0,0.0,0.85418,3e-05,34.64534]
[1776330932088,46.95,74827.1,0.0,0.85418,3e-05,34.6439]
[1776330933092,46.95,74841.14,0.0,0.85463,3e-05,34.57854]
[1776330934100,46.95,74847.59,0.0,0.85484,3e-05,34.54866]
[1776330936115,46.95,74841.96,0.0,0.85465,3e-05,34.57553]
[1776330941148,46.95,74840.34,0.0,0.85459,3e-05,34.58437]
[1776330946184,46.95,74842.25,0.0,0.85464,3e-05,34.57676]
[1776330948197,46.95,74843.73,0.0,0.85469,3e-05,34.57044]
[1776330949204,46.95,74848.83,0.0,0.85485,3e-05,34.54689]
[1776330954242,46.95,74853.16,0.0,0.85498,3e-05,34.52756]
[1776330955249,46.95,74860.54,0.0,0.85522,3e-05,34.49266]
[1776330960284,46.95,74861.41,0.0,0.85526,3e-05,34.48659]
[1776330962299,46.95,74854.92,0.0,0.85505,3e-05,34.51765]
[1776330967334,46.95,74855.9,0.0,0.85507,3e-05,34.51485]
[1776330971361,46.95,74859.74,0.0,0.85519,3e-05,34.49694]
[1776330973376,46.95,74865.71,0.0,0.85539,3e-05,34.46843]
[1776330975390,46.95,74867.36,0.0,0.85544,3e-05,34.46019]
[1776330977404,46.95,74875.64,0.0,0.85571,3e-05,34.42101]
[1776330981432,46.95,74871.51,0.0,0.85557,3e-05,34.44148]
[1776330986469,46.96,74868.81,0.0,0.85547,3e-05,34.4563]
[1776330991504,46.96,74874.89,0.0,0.85568,3e-05,34.42538]
[1776330994525,46.95,74877.68,0.0,0.85577,3e-05,34.41146]
[1776330997546,46.95,74882.82,0.0,0.85594,3e-05,34.38666]
[1776331002586,46.95,74880.35,0.0,0.85587,3e-05,34.39683]
[1776331007850,46.95,74878.93,0.0,0.85583,3e-05,34.40205]
[1776331012855,46.95,74879.5,0.0,0.85586,3e-05,34.398]
[1776331017860,46.95,74880.42,0.0,0.8559,3e-05,34.39233]
[1776331023741,46.94,74880.43,0.0,0.85591,3e-05,34.3907]
[1776331028776,46.94,74882.61,0.0,0.85599,3e-05,34.37926]
[1776331033812,46.94,74881.96,0.0,0.85597,3e-05,34.38108]
[1776331038847,46.94,74881.3,0.0,0.85596,3e-05,34.38288]
[1776331043881,46.94,74881.66,0.0,0.85598,3e-05,34.37993]
[1776331048905,46.94,74878.53,0.0,0.85589,3e-05,34.39322]
[1776331053910,46.94,74877.05,0.0,0.85583,3e-05,34.40114]
[1776331058996,46.94,74879.25,0.0,0.85588,3e-05,34.39359]
[1776331064026,46.94,74881.45,0.0,0.85596,3e-05,34.38265]
[1776331069061,46.94,74882.09,0.0,0.85598,3e-05,34.37844]
[1776331074096,46.94,74882.23,0.0,0.856,3e-05,34.37657]
[1776331079938,46.94,74882.41,0.0,0.85601,3e-05,34.3745]
[1776331085944,46.94,74883.59,0.0,0.85606,3e-05,34.36755]
[1776331091215,46.93,74885.45,0.0,0.85612,3e-05,34.35752]
[1776331096251,46.93,74888.95,0.0,0.85624,3e-05,34.34016]
[1776331101285,46.93,74888.83,0.0,0.85624,3e-05,34.33978]
[1776331103300,46.93,74885.28,0.0,0.85613,3e-05,34.35595]
[1776331105964,46.93,74879.94,0.0,0.85597,3e-05,34.3804]
[1776331111355,46.93,74880.07,0.0,0.85598,3e-05,34.3767]
[1776331116390,46.93,74881.87,0.0,0.85605,3e-05,34.36721]
[1776331117397,46.93,74887.04,0.0,0.85621,3e-05,34.34285]
[1776331122432,46.93,74891.31,0.0,0.85636,3e-05,34.32207]
[1776331127985,46.92,74891.58,0.0,0.85637,3e-05,34.32001]
[1776331133991,46.92,74888.98,0.0,0.85629,3e-05,34.33113]
[1776331139997,46.92,74888.15,0.0,0.85627,3e-05,34.33397]
[1776331145593,46.92,74888.01,0.0,0.85627,3e-05,34.33357]
[1776331150628,46.92,74887.69,0.0,0.85627,3e-05,34.33418]
[1776331155664,46.92,74887.32,0.0,0.85626,3e-05,34.335]
[1776331159016,46.92,74881.87,0.0,0.85609,3e-05,34.35987]
[1776331164726,46.91,74882.37,0.0,0.85612,3e-05,34.3563]
[1776331169763,46.91,74881.21,0.0,0.85609,3e-05,34.36067]
[1776331175036,46.91,74878.53,0.0,0.85601,3e-05,34.37048]
[1776331180041,46.91,74879.85,0.0,0.85606,3e-05,34.36318]
[1776331185874,46.91,74880.18,0.0,0.85608,3e-05,34.36037]
[1776331190912,46.91,74883.01,0.0,0.85618,3e-05,34.34616]
[1776331193054,46.91,74895.4,0.0,0.85657,3e-05,34.28791]
[1776331198972,46.91,74897.49,0.0,0.85664,3e-05,34.27759]
[1776331203001,46.91,74895.7,0.0,0.85659,3e-05,34.28562]
[1776331208036,46.91,74899.48,0.0,0.85671,3e-05,34.2675]
[1776331213071,46.91,74899.5,0.0,0.85671,3e-05,34.26705]
[1776331218078,46.9,74901.23,0.0,0.85677,3e-05,34.25863]
[1776331223084,46.9,74897.06,0.0,0.85664,3e-05,34.27778]
[1776331228090,46.9,74892.74,0.0,0.85651,3e-05,34.29746]
[1776331233342,46.9,74894.39,0.0,0.85657,3e-05,34.28741]
[1776331239101,46.9,74894.22,0.0,0.85657,3e-05,34.28769]
[1776331244291,46.9,74895.24,0.0,0.8566,3e-05,34.2823]
[1776331250333,46.9,74896.57,0.0,0.85665,3e-05,34.27552]
[1776331256118,46.9,74897.83,0.0,0.85669,3e-05,34.26922]
[1776331261410,46.9,74897.9,0.0,0.8567,3e-05,34.26846]
[1776331263561,46.9,74903.5,0.0,0.85687,3e-05,34.24221]
[1776331264431,46.9,74908.89,0.0,0.85705,3e-05,34.21699]
[1776331265439,46.9,74914.65,0.0,0.85723,3e-05,34.19012]
[1776331266445,46.9,74921.76,0.0,0.85745,3e-05,34.15693]
[1776331271480,46.9,74925.3,0.0,0.85756,3e-05,34.14084]
[1776331276515,46.9,74931.61,0.0,0.85776,3e-05,34.11199]
[1776331280543,46.9,74937.54,0.0,0.85794,3e-05,34.08494]
[1776331282557,46.9,74932.43,0.0,0.85778,3e-05,34.10911]
[1776331287592,46.9,74936.2,0.0,0.85789,3e-05,34.09225]
[1776331292628,46.9,74933.65,0.0,0.85781,3e-05,34.10332]
[1776331297662,46.91,74934.99,0.0,0.85785,3e-05,34.09788]
[1776331302697,46.91,74934.54,0.0,0.85783,3e-05,34.10081]
[1776331307734,46.91,74932.7,0.0,0.85777,3e-05,34.11012]
[1776331313182,46.91,74928.29,0.0,0.85762,3e-05,34.13137]
[1776331315791,46.91,74927.97,0.0,0.85761,3e-05,34.13316]
[1776331316797,46.91,74918.16,0.0,0.8573,3e-05,34.17905]
[1776331318187,46.91,74912.6,0.0,0.85713,3e-05,34.20506]
[1776331323866,46.91,74916.64,0.0,0.85725,3e-05,34.18629]
[1776331325865,46.91,74923.87,0.0,0.85748,3e-05,34.15266]
[1776331329199,46.91,74918.39,0.0,0.85731,3e-05,34.17848]
[1776331334927,46.91,74918.75,0.0,0.85732,3e-05,34.17704]
[1776331336942,46.91,74917.01,0.0,0.85726,3e-05,34.1852]
[1776331337949,46.91,74909.91,0.0,0.85704,3e-05,34.21838]
[1776331340969,46.91,74904.89,0.0,0.85688,3e-05,34.24174]
[1776331346004,46.91,74905.86,0.0,0.85691,3e-05,34.23699]
[1776331351039,46.91,74905.12,0.0,0.85689,3e-05,34.23865]
[1776331356074,46.91,74905.93,0.0,0.85692,3e-05,34.23465]
[1776331357081,46.91,74905.94,0.0,0.85692,3e-05,34.23464]
[1776331358228,46.91,74922.43,0.0,0.85744,3e-05,34.15755]
[1776331364234,46.91,74925.1,0.0,0.85752,3e-05,34.14563]
[1776331369239,46.91,74926.27,0.0,0.85756,3e-05,34.14064]
[1776331375209,46.91,74922.88,0.0,0.85745,3e-05,34.15704]
[1776331380248,46.91,74922.22,0.0,0.85742,3e-05,34.16047]
[1776331382258,46.91,74929.07,0.0,0.85764,3e-05,34.12866]
[1776331386261,46.91,74937.94,0.0,0.85792,3e-05,34.08773]
[1776331388263,46.91,74945.17,0.0,0.85814,3e-05,34.05432]
[1776331394269,46.91,74946.53,0.0,0.85818,3e-05,34.04935]
[1776331399381,46.92,74945.48,0.0,0.85813,3e-05,34.05562]
[1776331404565,46.92,74942.98,0.0,0.85805,3e-05,34.06827]
[1776331409289,46.92,74949.46,0.0,0.85825,3e-05,34.03882]
[1776331409453,46.92,74949.46,0.0,0.85825,3e-05,34.03911]
[1776331411291,46.92,74959.39,0.0,0.85856,3e-05,33.99138]
[1776331416503,46.92,74962.96,0.0,0.85866,3e-05,33.97659]
[1776331422302,46.92,74962.87,0.0,0.85865,3e-05,33.97869]
[1776331427580,46.93,74958.6,0.0,0.8585,3e-05,34.00049]
[1776331433312,46.93,74956.27,0.0,0.85842,3e-05,34.01277]
[1776331437650,46.93,74951.19,0.0,0.85825,3e-05,34.0378]
[1776331442685,46.93,74948.88,0.0,0.85818,3e-05,34.04967]
[1776331444699,46.93,74941.71,0.0,0.85795,3e-05,34.08352]
[1776331449734,46.93,74939.09,0.0,0.85786,3e-05,34.0966]
[1776331454769,46.93,74937.66,0.0,0.85781,3e-05,34.10396]
[1776331456783,46.93,74940.67,0.0,0.8579,3e-05,34.09024]
[1776331461818,46.94,74944.86,0.0,0.85803,3e-05,34.07158]
[1776331466853,46.94,74950.21,0.0,0.85819,3e-05,34.04763]
[1776331470887,46.94,74955.65,0.0,0.85836,3e-05,34.0232]
[1776331473908,46.94,74960.94,0.0,0.85852,3e-05,33.99771]
[1776331478943,46.94,74955.49,0.0,0.85834,3e-05,34.0245]
[1776331483980,46.94,74951.7,0.0,0.85822,3e-05,34.04336]
[1776331489014,46.94,74951.39,0.0,0.8582,3e-05,34.0459]
[1776331491371,46.94,74943.25,0.0,0.85794,3e-05,34.08427]
[1776331496376,46.95,74942.59,0.0,0.85792,3e-05,34.08813]
[1776331502106,46.95,74941.78,0.0,0.85788,3e-05,34.09287]
[1776331504134,46.95,74944.19,0.0,0.85796,3e-05,34.08194]
[1776331509389,46.95,74941.77,0.0,0.85788,3e-05,34.09405]
[1776331514204,46.95,74944.85,0.0,0.85797,3e-05,34.08048]
[1776331519242,46.95,74949.77,0.0,0.85812,3e-05,34.05842]
[1776331524283,46.95,74950.53,0.0,0.85814,3e-05,34.05589]
[1776331529312,46.95,74950.45,0.0,0.85813,3e-05,34.05732]
[1776331534349,46.95,74958.33,0.0,0.85837,3e-05,34.02007]
[1776331537375,46.96,74963.51,0.0,0.85853,3e-05,33.99668]
[1776331542410,46.96,74965.33,0.0,0.85858,3e-05,33.98963]
[1776331547427,46.96,74966.71,0.0,0.85861,3e-05,33.98469]
[1776331553433,46.96,74963.29,0.0,0.8585,3e-05,34.00238]
[1776331558522,46.96,74962.46,0.0,0.85846,3e-05,34.00782]
[1776331563557,46.97,74963.57,0.0,0.85849,3e-05,34.00399]
[1776331568592,46.97,74958.46,0.0,0.85832,3e-05,34.02906]
[1776331573628,46.97,74958.75,0.0,0.85832,3e-05,34.02887]
[1776331579458,46.97,74959.26,0.0,0.85833,3e-05,34.02765]
[1776331584704,46.97,74957.13,0.0,0.85825,3e-05,34.03896]
[1776331590470,46.97,74954.31,0.0,0.85816,3e-05,34.0531]
[1776331595475,46.98,74953.65,0.0,0.85814,3e-05,34.05555]
[1776331600816,46.98,74950.09,0.0,0.85802,3e-05,34.07322]
[1776331604844,46.98,74955.35,0.0,0.85818,3e-05,34.0494]
[1776331609879,46.98,74956.67,0.0,0.85822,3e-05,34.04425]
[1776331614914,46.98,74955.33,0.0,0.85817,3e-05,34.05151]
[1776331619949,46.98,74956.08,0.0,0.85819,3e-05,34.04895]
[1776331622970,46.98,74949.59,0.0,0.85798,3e-05,34.07976]
[1776331628507,46.98,74949.7,0.0,0.85798,3e-05,34.07996]
[1776331633512,46.98,74950.48,0.0,0.858,3e-05,34.07711]
[1776331639083,46.99,74950.85,0.0,0.858,3e-05,34.07632]
[1776331644118,46.99,74951.14,0.0,0.85801,3e-05,34.07576]
[1776331649528,46.99,74950.3,0.0,0.85798,3e-05,34.08043]
[1776331654533,46.99,74949.2,0.0,0.85794,3e-05,34.08465]
[1776331659540,46.99,74948.59,0.0,0.85792,3e-05,34.08823]
[1776331662244,46.99,74947.78,0.0,0.85789,3e-05,34.09231]
[1776331663258,46.99,74932.87,0.0,0.85742,3e-05,34.16184]
[1776331664259,46.99,74917.19,0.0,0.85692,3e-05,34.23493]
[1776331665545,46.99,74909.32,0.0,0.85667,3e-05,34.27158]
[1776331671309,46.99,74909.96,0.0,0.8567,3e-05,34.26792]
[1776331672316,46.99,74917.46,0.0,0.85694,3e-05,34.23285]
[1776331673323,46.99,74925.51,0.0,0.85719,3e-05,34.19528]
[1776331678358,46.99,74927.48,0.0,0.85726,3e-05,34.18604]
[1776331683394,46.99,74924.35,0.0,0.85716,3e-05,34.20057]
[1776331686414,46.99,74919.35,0.0,0.857,3e-05,34.22374]
[1776331691458,46.99,74915.26,0.0,0.85687,3e-05,34.24244]
[1776331692456,46.99,74915.05,0.0,0.85687,3e-05,34.24329]
[1776331693463,46.99,74905.4,0.0,0.85656,3e-05,34.28817]
[1776331694470,46.99,74895.29,0.0,0.85624,3e-05,34.33518]
[1776331699505,46.99,74896.55,0.0,0.85629,3e-05,34.32835]
[1776331704540,46.98,74896.87,0.0,0.8563,3e-05,34.32585]
[1776331709575,46.98,74896.25,0.0,0.85629,3e-05,34.3277]
[1776331714594,46.98,74898.7,0.0,0.85638,3e-05,34.31375]
[1776331719645,46.98,74902.5,0.0,0.85651,3e-05,34.295]
[1776331724604,46.98,74907.6,0.0,0.85667,3e-05,34.27066]
[1776331729716,46.98,74907.85,0.0,0.85668,3e-05,34.26881]
[1776331735615,46.98,74912.62,0.0,0.85684,3e-05,34.24607]
[1776331740793,46.98,74912.58,0.0,0.85684,3e-05,34.24579]
[1776331745829,46.98,74915.28,0.0,0.85693,3e-05,34.2328]
[1776331750863,46.98,74916.66,0.0,0.85697,3e-05,34.22609]
[1776331751871,46.98,74911.37,0.0,0.85681,3e-05,34.25069]
[1776331754892,46.98,74905.73,0.0,0.85663,3e-05,34.27667]
[1776331759926,46.97,74904.48,0.0,0.85659,3e-05,34.2818]
[1776331763956,46.97,74901.57,0.0,0.8565,3e-05,34.2954]
[1776331764963,46.98,74892.77,0.0,0.85622,3e-05,34.33687]
[1776331766978,46.97,74887.59,0.0,0.85606,3e-05,34.36062]
[1776331771006,46.97,74892.89,0.0,0.85624,3e-05,34.33337]
[1776331776041,46.97,74895.16,0.0,0.85631,3e-05,34.3218]
[1776331781075,46.97,74898.96,0.0,0.85644,3e-05,34.3032]
[1776331784100,46.97,74893.09,0.0,0.85626,3e-05,34.33004]
[1776331789134,46.97,74891.42,0.0,0.85621,3e-05,34.33682]
[1776331794169,46.97,74890.33,0.0,0.85618,3e-05,34.34082]
[1776331799204,46.97,74890.13,0.0,0.85618,3e-05,34.34068]
[1776331804239,46.96,74890.01,0.0,0.85618,3e-05,34.34018]
[1776331808267,46.96,74885.27,0.0,0.85604,3e-05,34.36137]
[1776331810281,46.96,74879.69,0.0,0.85587,3e-05,34.38687]
[1776331815316,46.96,74880.76,0.0,0.85591,3e-05,34.38053]
[1776331820705,46.96,74883.85,0.0,0.85601,3e-05,34.36481]
[1776331826711,46.96,74882.96,0.0,0.856,3e-05,34.36749]
[1776331832436,46.96,74882.9,0.0,0.85601,3e-05,34.36466]
[1776331836463,46.95,74887.51,0.0,0.85616,3e-05,34.34223]
[1776331841498,46.95,74889.82,0.0,0.85624,3e-05,34.33042]
[1776331846538,46.95,74889.69,0.0,0.85624,3e-05,34.33007]
[1776331850562,46.95,74894.8,0.0,0.85641,3e-05,34.30552]
[1776331855603,46.95,74901.99,0.0,0.85664,3e-05,34.2712]
[1776331856610,46.95,74894.62,0.0,0.85641,3e-05,34.30544]
[1776331857619,46.95,74884.36,0.0,0.85608,3e-05,34.35314]
[1776331859632,46.95,74878.65,0.0,0.8559,3e-05,34.37933]
[1776331864666,46.95,74879.5,0.0,0.85594,3e-05,34.37405]
[1776331869701,46.94,74876.08,0.0,0.85584,3e-05,34.3887]
[1776331874736,46.94,74875.83,0.0,0.85584,3e-05,34.38854]
[1776331879767,46.94,74881.51,0.0,0.85603,3e-05,34.36064]
[1776331881769,46.94,74886.82,0.0,0.8562,3e-05,34.33543]
[1776331886822,46.94,74888.96,0.0,0.85628,3e-05,34.32431]
[1776331891857,46.94,74891.15,0.0,0.85636,3e-05,34.31162]
[1776331896892,46.94,74891.66,0.0,0.85638,3e-05,34.30841]
[1776331901928,46.94,74891.87,0.0,0.85639,3e-05,34.30669]
[1776331906965,46.94,74890.76,0.0,0.85636,3e-05,34.31108]
[1776331908977,46.93,74887.38,0.0,0.85625,3e-05,34.3265]
[1776331910991,46.93,74880.69,0.0,0.85604,3e-05,34.35735]
[1776331916026,46.93,74883.38,0.0,0.85613,3e-05,34.34371]
[1776331921061,46.93,74879.8,0.0,0.85603,3e-05,34.3594]
[1776331925089,46.93,74874.71,0.0,0.85587,3e-05,34.38217]
[1776331930124,46.93,74870.17,0.0,0.85573,3e-05,34.40201]
[1776331935159,46.93,74870.65,0.0,0.85576,3e-05,34.39833]
[1776331938181,46.93,74875.45,0.0,0.85592,3e-05,34.37516]
[1776331943215,46.92,74879.87,0.0,0.85606,3e-05,34.3534]
[1776331948383,46.92,74880.98,0.0,0.85611,3e-05,34.34718]
[1776331954297,46.92,74882.12,0.0,0.85615,3e-05,34.33904]
[1776331959332,46.92,74882.76,0.0,0.85618,3e-05,34.3351]
[1776331962353,46.92,74880.7,0.0,0.85612,3e-05,34.34412]
[1776331964367,46.92,74873.59,0.0,0.8559,3e-05,34.3769]
[1776331969872,46.92,74876.18,0.0,0.85598,3e-05,34.36362]
[1776331975446,46.91,74871.21,0.0,0.85584,3e-05,34.38533]
[1776331977459,46.91,74864.55,0.0,0.85563,3e-05,34.41589]
[1776331982495,46.91,74869.46,0.0,0.85579,3e-05,34.39149]
[1776331984510,46.91,74873.72,0.0,0.85593,3e-05,34.37113]
[1776331986524,46.91,74880.89,0.0,0.85616,3e-05,34.33718]
[1776331988538,46.91,74878.48,0.0,0.85609,3e-05,34.34803]
[1776331989545,46.91,74871.97,0.0,0.85588,3e-05,34.37818]
[1776331991559,46.91,74865.74,0.0,0.85569,3e-05,34.40676]
[1776331996596,46.91,74863.55,0.0,0.85563,3e-05,34.41553]
[1776332001905,46.9,74860.16,0.0,0.85553,3e-05,34.42988]
[1776332007672,46.9,74859.33,0.0,0.85551,3e-05,34.43185]
[1776332012709,46.9,74858.18,0.0,0.85549,3e-05,34.43404]
[1776332017742,46.9,74862.23,0.0,0.85563,3e-05,34.41361]
[1776332022777,46.9,74860.69,0.0,0.85559,3e-05,34.41931]
[1776332027812,46.89,74861.53,0.0,0.85563,3e-05,34.41394]
[1776332032847,46.89,74861.71,0.0,0.85564,3e-05,34.41168]
[1776332037882,46.89,74862.47,0.0,0.85567,3e-05,34.40673]
[1776332042917,46.89,74862.42,0.0,0.85568,3e-05,34.40558]
[1776332044931,46.89,74860.9,0.0,0.85563,3e-05,34.41211]
[1776332045939,46.89,74855.47,0.0,0.85546,3e-05,34.43719]
[1776332047952,46.89,74849.57,0.0,0.85528,3e-05,34.46412]
[1776332052957,46.88,74849.05,0.0,0.85527,3e-05,34.46476]
[1776332057963,46.88,74849.3,0.0,0.85529,3e-05,34.46186]
[1776332062969,46.88,74842.0,0.0,0.85507,3e-05,34.49424]
[1776332067973,46.88,74839.75,0.0,0.85501,3e-05,34.50271]
[1776332072978,46.87,74840.42,0.0,0.85505,3e-05,34.49596]
[1776332077983,46.87,74844.23,0.0,0.85518,3e-05,34.4762]
[1776332083202,46.87,74845.17,0.0,0.85523,3e-05,34.46962]
[1776332089001,46.87,74829.1,0.0,0.85472,3e-05,34.54384]
[1776332094281,46.87,74832.52,0.0,0.85481,3e-05,34.52991]
[1776332099316,46.87,74828.4,0.0,0.85467,3e-05,34.55092]
[1776332104351,46.87,74828.47,0.0,0.85467,3e-05,34.55173]
[1776332109386,46.87,74828.21,0.0,0.85465,3e-05,34.55336]
[1776332111400,46.87,74827.22,0.0,0.85462,3e-05,34.55812]
[1776332112407,46.87,74821.93,0.0,0.85445,3e-05,34.58295]
[1776332116435,46.88,74826.03,0.0,0.85458,3e-05,34.56472]
[1776332121470,46.88,74828.97,0.0,0.85466,3e-05,34.55257]
[1776332127042,46.88,74830.04,0.0,0.85469,3e-05,34.54921]
[1776332132548,46.88,74830.15,0.0,0.85469,3e-05,34.54843]
[1776332137583,46.88,74830.34,0.0,0.85469,3e-05,34.54857]
[1776332142620,46.88,74830.25,0.0,0.85468,3e-05,34.54969]
[1776332148063,46.88,74831.18,0.0,0.85472,3e-05,34.543]
[1776332151683,46.88,74834.94,0.0,0.85485,3e-05,34.52367]
[1776332152690,46.88,74844.96,0.0,0.85518,3e-05,34.4764]
[1776332154704,46.88,74851.04,0.0,0.85538,3e-05,34.44728]
[1776332156718,46.88,74856.77,0.0,0.85556,3e-05,34.41987]
[1776332159870,46.88,74863.61,0.0,0.85579,3e-05,34.38708]
[1776332165781,46.87,74860.57,0.0,0.8557,3e-05,34.39986]
[1776332170817,46.87,74859.7,0.0,0.85568,3e-05,34.4026]
[1776332176140,46.87,74861.61,0.0,0.85575,3e-05,34.39242]
[1776332178872,46.87,74861.77,0.0,0.85576,3e-05,34.39097]
[1776332179881,46.87,74869.08,0.0,0.85599,3e-05,34.35657]
[1776332180887,46.87,74871.61,0.0,0.85608,3e-05,34.34457]
[1776332181893,46.87,74879.48,0.0,0.85633,3e-05,34.30759]
[1776332186928,46.87,74880.87,0.0,0.85638,3e-05,34.30045]
[1776332191963,46.87,74879.03,0.0,0.85633,3e-05,34.30686]
[1776332193985,46.87,74869.67,0.0,0.85603,3e-05,34.35031]
[1776332198006,46.87,74863.81,0.0,0.85585,3e-05,34.37688]
[1776332203040,46.86,74859.49,0.0,0.85572,3e-05,34.39591]
[1776332208076,46.86,74858.9,0.0,0.85571,3e-05,34.39738]
[1776332209082,46.86,74858.57,0.0,0.8557,3e-05,34.39859]
[1776332210090,46.86,74848.09,0.0,0.85536,3e-05,34.44737]
[1776332215125,46.86,74841.95,0.0,0.85518,3e-05,34.47434]
[1776332220159,46.86,74842.84,0.0,0.85522,3e-05,34.46839]
[1776332225191,46.85,74841.31,0.0,0.85518,3e-05,34.4738]
[1776332230196,46.85,74839.9,0.0,0.85515,3e-05,34.47856]
[1776332235201,46.85,74840.51,0.0,0.85518,3e-05,34.47397]
[1776332240206,46.85,74840.79,0.0,0.8552,3e-05,34.47088]
[1776332242208,46.85,74848.88,0.0,0.85546,3e-05,34.43236]
[1776332246344,46.84,74853.83,0.0,0.85563,3e-05,34.40775]
[1776332251377,46.84,74856.88,0.0,0.85574,3e-05,34.39065]
[1776332257225,46.84,74862.6,0.0,0.85593,3e-05,34.36275]
[1776332262230,46.84,74856.44,0.0,0.85574,3e-05,34.39059]
[1776332267489,46.84,74856.07,0.0,0.85573,3e-05,34.3909]
[1776332272524,46.84,74854.9,0.0,0.8557,3e-05,34.3952]
[1776332278246,46.84,74854.9,0.0,0.85571,3e-05,34.39402]
[1776332283251,46.83,74854.19,0.0,0.85569,3e-05,34.39616]
[1776332288256,46.83,74853.27,0.0,0.85567,3e-05,34.39925]
[1776332293263,46.83,74853.02,0.0,0.85567,3e-05,34.39924]
[1776332299269,46.83,74856.3,0.0,0.85579,3e-05,34.38244]
[1776332304749,46.83,74856.29,0.0,0.85579,3e-05,34.3812]
[1776332309784,46.83,74856.24,0.0,0.8558,3e-05,34.38038]
[1776332315285,46.82,74857.33,0.0,0.85585,3e-05,34.37261]
[1776332320863,46.82,74857.61,0.0,0.85586,3e-05,34.3701]
[1776332323884,46.82,74851.9,0.0,0.85568,3e-05,34.39616]
[1776332328919,46.82,74850.05,0.0,0.85563,3e-05,34.4036]
[1776332333954,46.82,74851.75,0.0,0.85569,3e-05,34.39447]
[1776332337982,46.82,74849.36,0.0,0.85562,3e-05,34.40581]
[1776332338990,46.82,74843.75,0.0,0.85544,3e-05,34.43219]
[1776332341004,46.82,74840.57,0.0,0.85533,3e-05,34.44805]
[1776332343018,46.82,74833.26,0.0,0.85509,3e-05,34.48324]
[1776332346319,46.82,74840.66,0.0,0.85533,3e-05,34.44832]
[1776332352325,46.82,74841.54,0.0,0.85535,3e-05,34.44484]
[1776332357330,46.82,74841.32,0.0,0.85534,3e-05,34.44634]
[1776332362335,46.82,74841.07,0.0,0.85533,3e-05,34.448]
[1776332368196,46.82,74840.66,0.0,0.85531,3e-05,34.45051]
[1776332373231,46.82,74843.59,0.0,0.85541,3e-05,34.43569]
[1776332375245,46.82,74849.0,0.0,0.85558,3e-05,34.41062]
[1776332380280,46.82,74852.79,0.0,0.8557,3e-05,34.39245]
[1776332385315,46.82,74851.21,0.0,0.85566,3e-05,34.39909]
[1776332390363,46.82,74850.85,0.0,0.85565,3e-05,34.40033]
[1776332395368,46.82,74846.16,0.0,0.85551,3e-05,34.42112]
[1776332400373,46.82,74848.98,0.0,0.8556,3e-05,34.40663]
[1776332405379,46.82,74848.26,0.0,0.85559,3e-05,34.40873]
[1776332410384,46.82,74851.44,0.0,0.8557,3e-05,34.39261]
[1776332415389,46.81,74853.18,0.0,0.85576,3e-05,34.38337]
[1776332421397,46.81,74853.85,0.0,0.85579,3e-05,34.37894]
[1776332426606,46.81,74854.16,0.0,0.85581,3e-05,34.37626]
[1776332431640,46.81,74850.04,0.0,0.85569,3e-05,34.39291]
[1776332436675,46.81,74847.42,0.0,0.85561,3e-05,34.40405]
[1776332441711,46.81,74842.51,0.0,0.85546,3e-05,34.42573]
[1776332446745,46.8,74839.76,0.0,0.85538,3e-05,34.43724]
[1776332451921,46.8,74839.83,0.0,0.85539,3e-05,34.43547]
[1776332457823,46.8,74838.78,0.0,0.85537,3e-05,34.4387]
[1776332462859,46.8,74837.78,0.0,0.85535,3e-05,34.44195]
[1776332467894,46.8,74838.18,0.0,0.85537,3e-05,34.43864]
[1776332471922,46.8,74837.93,0.0,0.85537,3e-05,34.43855]
[1776332472931,46.79,74822.88,0.0,0.85489,3e-05,34.50876]
[1776332475451,46.79,74815.02,0.0,0.85464,3e-05,34.54481]
[1776332480985,46.79,74820.36,0.0,0.85483,3e-05,34.5173]
[1776332486020,46.79,74821.89,0.0,0.85489,3e-05,34.5082]
[1776332491056,46.79,74823.64,0.0,0.85496,3e-05,34.49649]
[1776332494470,46.78,74830.43,0.0,0.85519,3e-05,34.46363]
[1776332500128,46.78,74830.6,0.0,0.8552,3e-05,34.46094]
[1776332502133,46.78,74820.8,0.0,0.85489,3e-05,34.50616]
[1776332504492,46.78,74808.22,0.0,0.85449,3e-05,34.56438]
[1776332510189,46.78,74808.57,0.0,0.85452,3e-05,34.56002]
[1776332515224,46.77,74804.64,0.0,0.85441,3e-05,34.57614]
[1776332520259,46.77,74803.78,0.0,0.8544,3e-05,34.57782]
[1776332525296,46.77,74806.75,0.0,0.85451,3e-05,34.56163]
[1776332530518,46.76,74809.45,0.0,0.85461,3e-05,34.54679]
[1776332535523,46.76,74809.54,0.0,0.85462,3e-05,34.54431]
[1776332540528,46.76,74809.59,0.0,0.85464,3e-05,34.54197]
[1776332546534,46.75,74809.24,0.0,0.85464,3e-05,34.54116]
[1776332552540,46.75,74808.94,0.0,0.85465,3e-05,34.53849]
[1776332558531,46.75,74808.74,0.0,0.85466,3e-05,34.53702]
[1776332564552,46.74,74807.97,0.0,0.85465,3e-05,34.5382]
[1776332569557,46.74,74807.92,0.0,0.85466,3e-05,34.53643]
[1776332576564,46.74,74807.99,0.0,0.85468,3e-05,34.53333]
[1776332577565,46.74,74798.68,0.0,0.85439,3e-05,34.57622]
[1776332579567,46.74,74793.37,0.0,0.85421,3e-05,34.60151]
[1776332584572,46.74,74797.96,0.0,0.85435,3e-05,34.5815]
[1776332589577,46.74,74798.4,0.0,0.85435,3e-05,34.58113]
[1776332594582,46.74,74799.1,0.0,0.85437,3e-05,34.57952]
[1776332599587,46.75,74799.14,0.0,0.85436,3e-05,34.58101]
[1776332604592,46.75,74799.78,0.0,0.85437,3e-05,34.57972]
[1776332609597,46.75,74799.45,0.0,0.85435,3e-05,34.58293]
[1776332614602,46.75,74798.58,0.0,0.85431,3e-05,34.58701]
[1776332619607,46.76,74791.44,0.0,0.85407,3e-05,34.62208]
[1776332622610,46.76,74784.42,0.0,0.85384,3e-05,34.6558]
[1776332628048,46.76,74786.52,0.0,0.8539,3e-05,34.64737]
[1776332632075,46.76,74789.01,0.0,0.85397,3e-05,34.63665]
[1776332637110,46.76,74791.5,0.0,0.85405,3e-05,34.62624]
[1776332643152,46.76,74791.23,0.0,0.85403,3e-05,34.62908]
[1776332647180,46.76,74788.23,0.0,0.85392,3e-05,34.64416]
[1776332649195,46.77,74782.01,0.0,0.85372,3e-05,34.67374]
[1776332650638,46.77,74776.67,0.0,0.85355,3e-05,34.69897]
[1776332651208,46.77,74776.67,0.0,0.85355,3e-05,34.69907]
[1776332652216,46.77,74768.99,0.0,0.8533,3e-05,34.73527]
[1776332656248,46.77,74764.89,0.0,0.85316,3e-05,34.75487]
[1776332658261,46.77,74759.5,0.0,0.85298,3e-05,34.78025]
[1776332663296,46.77,74755.17,0.0,0.85284,3e-05,34.80065]
[1776332666318,46.77,74760.2,0.0,0.85301,3e-05,34.77717]
[1776332671353,46.77,74760.04,0.0,0.853,3e-05,34.77653]
[1776332676665,46.77,74759.16,0.0,0.85297,3e-05,34.78089]
[1776332682671,46.77,74758.18,0.0,0.85294,3e-05,34.7857]
[1776332687676,46.77,74758.01,0.0,0.85293,3e-05,34.78667]
[1776332692681,46.77,74758.54,0.0,0.85295,3e-05,34.78435]
[1776332697686,46.77,74762.17,0.0,0.85307,3e-05,34.76757]
[1776332703577,46.77,74763.03,0.0,0.85309,3e-05,34.76391]
[1776332708616,46.77,74768.75,0.0,0.85328,3e-05,34.73746]
[1776332713652,46.77,74770.62,0.0,0.85333,3e-05,34.72923]
[1776332718689,46.77,74774.58,0.0,0.85346,3e-05,34.71129]
[1776332723712,46.77,74771.3,0.0,0.85335,3e-05,34.72734]
[1776332728717,46.77,74771.09,0.0,0.85334,3e-05,34.7289]
[1776332733722,46.77,74769.71,0.0,0.85329,3e-05,34.7343]
[1776332738727,46.77,74770.56,0.0,0.85332,3e-05,34.73086]
[1776332743732,46.77,74770.59,0.0,0.85332,3e-05,34.73125]
[1776332749738,46.78,74775.45,0.0,0.85347,3e-05,34.70924]
[1776332754743,46.78,74776.88,0.0,0.85351,3e-05,34.70321]
[1776332759748,46.78,74778.58,0.0,0.85356,3e-05,34.69599]
[1776332764753,46.78,74783.24,0.0,0.85371,3e-05,34.67496]
[1776332769758,46.78,74784.21,0.0,0.85373,3e-05,34.67142]
[1776332772761,46.78,74778.86,0.0,0.85356,3e-05,34.69701]
[1776332777766,46.78,74776.68,0.0,0.85348,3e-05,34.70797]
[1776332782771,46.78,74776.63,0.0,0.85347,3e-05,34.70884]
[1776332785774,46.78,74771.14,0.0,0.85329,3e-05,34.73495]
[1776332790779,46.78,74775.07,0.0,0.85342,3e-05,34.71707]
[1776332795784,46.78,74775.69,0.0,0.85344,3e-05,34.71315]
[1776332800789,46.79,74780.21,0.0,0.85358,3e-05,34.69265]
[1776332805794,46.79,74783.66,0.0,0.85369,3e-05,34.67735]
[1776332810799,46.79,74784.87,0.0,0.85372,3e-05,34.67256]
[1776332815804,46.79,74785.25,0.0,0.85373,3e-05,34.67174]
[1776332820809,46.79,74782.72,0.0,0.85364,3e-05,34.6845]
[1776332826815,46.79,74777.86,0.0,0.85348,3e-05,34.70819]
[1776332832482,46.79,74777.49,0.0,0.85346,3e-05,34.7107]
[1776332837518,46.79,74776.47,0.0,0.85342,3e-05,34.71607]
[1776332840829,46.79,74770.42,0.0,0.85323,3e-05,34.74474]
[1776332846835,46.79,74768.7,0.0,0.85317,3e-05,34.75324]
[1776332852841,46.79,74768.55,0.0,0.85316,3e-05,34.75269]
[1776332857846,46.8,74768.21,0.0,0.85315,3e-05,34.75464]
[1776332863699,46.8,74767.68,0.0,0.85313,3e-05,34.75747]
[1776332868738,46.8,74767.34,0.0,0.85312,3e-05,34.75937]
[1776332873773,46.8,74766.58,0.0,0.85309,3e-05,34.76318]
[1776332878810,46.8,74766.48,0.0,0.85309,3e-05,34.7639]
[1776332883843,46.8,74766.65,0.0,0.85309,3e-05,34.76336]
[1776332888877,46.8,74766.45,0.0,0.85308,3e-05,34.76455]
[1776332893882,46.8,74765.14,0.0,0.85304,3e-05,34.7709]
[1776332898887,46.8,74753.69,0.0,0.85267,3e-05,34.82474]
[1776332903893,46.8,74751.17,0.0,0.85259,3e-05,34.83638]
[1776332908898,46.8,74753.24,0.0,0.85265,3e-05,34.82645]
[1776332913903,46.8,74746.19,0.0,0.85243,3e-05,34.85765]
[1776332918908,46.8,74744.98,0.0,0.85239,3e-05,34.86289]
[1776332923913,46.8,74744.25,0.0,0.85237,3e-05,34.86666]
[1776332928918,46.8,74744.77,0.0,0.85236,3e-05,34.86779]
[1776332930920,46.8,74736.95,0.0,0.8521,3e-05,34.90584]
[1776332931921,46.8,74729.31,0.0,0.85185,3e-05,34.94231]
[1776332936926,46.81,74728.89,0.0,0.85181,3e-05,34.94716]
[1776332941931,46.81,74727.7,0.0,0.85176,3e-05,34.95569]
[1776332946936,46.82,74722.29,0.0,0.85156,3e-05,34.98387]
[1776332948938,46.82,74713.01,0.0,0.85125,3e-05,35.02839]
[1776332951943,46.82,74703.17,0.0,0.85092,3e-05,35.07587]
[1776332952944,46.82,74694.24,0.0,0.85062,3e-05,35.11812]
[1776332957949,46.82,74694.8,0.0,0.85063,3e-05,35.11725]
[1776332962954,46.82,74692.65,0.0,0.85055,3e-05,35.12901]
[1776332967959,46.83,74692.26,0.0,0.85053,3e-05,35.13244]
[1776332970961,46.83,74697.43,0.0,0.85069,3e-05,35.10922]
[1776332972963,46.83,74690.39,0.0,0.85046,3e-05,35.14123]
[1776332976967,46.83,74685.31,0.0,0.85029,3e-05,35.16617]
[1776332980971,46.83,74675.5,0.0,0.84996,3e-05,35.21315]
[1776332986568,46.83,74674.33,0.0,0.84991,3e-05,35.21975]
[1776332991603,46.83,74670.54,0.0,0.84978,3e-05,35.23838]
[1776332995634,46.84,74676.48,0.0,0.84997,3e-05,35.21131]
[1776332998652,46.84,74681.57,0.0,0.85013,3e-05,35.18815]
[1776333002686,46.84,74679.04,0.0,0.85005,3e-05,35.20086]
[1776333004694,46.84,74669.53,0.0,0.84973,3e-05,35.24575]
[1776333006708,46.84,74664.32,0.0,0.84956,3e-05,35.27039]
[1776333011744,46.84,74666.52,0.0,0.84962,3e-05,35.26072]
[1776333014766,46.84,74671.71,0.0,0.84979,3e-05,35.23688]
[1776333019800,46.84,74673.98,0.0,0.84986,3e-05,35.22714]
[1776333024835,46.84,74670.61,0.0,0.84975,3e-05,35.2437]
[1776333030022,46.84,74675.5,0.0,0.8499,3e-05,35.22169]
[1776333035912,46.84,74676.97,0.0,0.84995,3e-05,35.21431]
[1776333038933,46.85,74681.05,0.0,0.85008,3e-05,35.19586]
[1776333039940,46.85,74686.13,0.0,0.85024,3e-05,35.17231]
[1776333044976,46.85,74690.51,0.0,0.85038,3e-05,35.15317]
[1776333050011,46.85,74689.5,0.0,0.85034,3e-05,35.15926]
[1776333055045,46.85,74688.52,0.0,0.8503,3e-05,35.16514]
[1776333058053,46.85,74683.48,0.0,0.85013,3e-05,35.18953]
[1776333062057,46.85,74691.08,0.0,0.85037,3e-05,35.15485]
[1776333067062,46.86,74692.09,0.0,0.85039,3e-05,35.15152]
[1776333069064,46.86,74698.79,0.0,0.85061,3e-05,35.12074]
[1776333074069,46.86,74703.75,0.0,0.85076,3e-05,35.0992]
[1776333079074,46.86,74700.48,0.0,0.85064,3e-05,35.11627]
[1776333083078,46.86,74693.66,0.0,0.85041,3e-05,35.14945]
[1776333089086,46.87,74693.29,0.0,0.85039,3e-05,35.15279]
[1776333090088,46.87,74676.12,0.0,0.84982,3e-05,35.23339]
[1776333091089,46.87,74660.0,0.0,0.8493,3e-05,35.30735]
[1776333096094,46.87,74663.59,0.0,0.84941,3e-05,35.2909]
[1776333098096,46.87,74669.84,0.0,0.84962,3e-05,35.26186]
[1776333103102,46.87,74671.27,0.0,0.84966,3e-05,35.25569]
[1776333108107,46.87,74668.58,0.0,0.84957,3e-05,35.26887]
[1776333113112,46.87,74664.74,0.0,0.84944,3e-05,35.28731]
[1776333118118,46.87,74664.61,0.0,0.84943,3e-05,35.28831]
[1776333123123,46.87,74663.71,0.0,0.8494,3e-05,35.29286]
[1776333128560,46.87,74663.07,0.0,0.84938,3e-05,35.29628]
[1776333133596,46.87,74666.83,0.0,0.8495,3e-05,35.27908]
[1776333136616,46.87,74674.89,0.0,0.84976,3e-05,35.24174]
[1776333141651,46.87,74678.22,0.0,0.84987,3e-05,35.22694]
[1776333146686,46.87,74677.02,0.0,0.84982,3e-05,35.23334]
[1776333151722,46.87,74678.15,0.0,0.84986,3e-05,35.22723]
[1776333156757,46.88,74680.67,0.0,0.84994,3e-05,35.21629]
[1776333161792,46.88,74683.84,0.0,0.85003,3e-05,35.20244]
[1776333166827,46.88,74685.52,0.0,0.85008,3e-05,35.19555]
[1776333171862,46.88,74686.14,0.0,0.8501,3e-05,35.19366]
[1776333176902,46.88,74687.62,0.0,0.85014,3e-05,35.18784]
[1776333179923,46.88,74695.08,0.0,0.85038,3e-05,35.15365]
[1776333184959,46.88,74695.81,0.0,0.85039,3e-05,35.15156]
[1776333190194,46.89,74696.67,0.0,0.85041,3e-05,35.14883]
[1776333196041,46.89,74697.61,0.0,0.85044,3e-05,35.14607]
[1776333199057,46.89,74703.32,0.0,0.85062,3e-05,35.12023]
[1776333204092,46.89,74707.46,0.0,0.85074,3e-05,35.10249]
[1776333209127,46.89,74704.92,0.0,0.85065,3e-05,35.11598]
[1776333214162,46.9,74704.52,0.0,0.85063,3e-05,35.11779]
[1776333219223,46.9,74699.66,0.0,0.85046,3e-05,35.14194]
[1776333224228,46.9,74698.99,0.0,0.85043,3e-05,35.1464]
[1776333229233,46.9,74699.29,0.0,0.85043,3e-05,35.14629]
[1776333230234,46.9,74693.25,0.0,0.85023,3e-05,35.17478]
[1776333233237,46.9,74687.49,0.0,0.85004,3e-05,35.20233]
[1776333238242,46.9,74686.0,0.0,0.84999,3e-05,35.21014]
[1776333243247,46.9,74686.06,0.0,0.84998,3e-05,35.21074]
[1776333248252,46.91,74689.23,0.0,0.85008,3e-05,35.19678]
[1776333253257,46.91,74695.88,0.0,0.85029,3e-05,35.16669]
[1776333259263,46.91,74697.74,0.0,0.85035,3e-05,35.15938]
[1776333264268,46.91,74698.42,0.0,0.85036,3e-05,35.1574]
[1776333269273,46.91,74698.45,0.0,0.85035,3e-05,35.15849]
[1776333274278,46.91,74698.27,0.0,0.85034,3e-05,35.15892]
[1776333279283,46.92,74699.09,0.0,0.85036,3e-05,35.15628]
[1776333282286,46.92,74705.06,0.0,0.85056,3e-05,35.1291]
[1776333286291,46.92,74710.3,0.0,0.85072,3e-05,35.10579]
[1776333291714,46.92,74714.11,0.0,0.85084,3e-05,35.08944]
[1776333297302,46.92,74712.14,0.0,0.85076,3e-05,35.10011]
[1776333302786,46.93,74712.93,0.0,0.85077,3e-05,35.09836]
[1776333307822,46.92,74716.28,0.0,0.85089,3e-05,35.08261]
[1776333311849,46.93,74721.73,0.0,0.85106,3e-05,35.05714]
[1776333316884,46.93,74721.4,0.0,0.85105,3e-05,35.0588]
[1776333320912,46.93,74725.48,0.0,0.85118,3e-05,35.03983]
[1776333323328,46.93,74731.18,0.0,0.85137,3e-05,35.01333]
[1776333329334,46.93,74730.58,0.0,0.85135,3e-05,35.01661]
[1776333334339,46.93,74730.45,0.0,0.85135,3e-05,35.01598]
[1776333340345,46.93,74729.3,0.0,0.85131,3e-05,35.02177]
[1776333346088,46.93,74729.18,0.0,0.8513,3e-05,35.02179]
[1776333351122,46.93,74729.35,0.0,0.85132,3e-05,35.02029]
[1776333353136,46.92,74733.01,0.0,0.85144,3e-05,35.0025]
[1776333357164,46.92,74738.04,0.0,0.85161,3e-05,34.97768]
[1776333362199,46.92,74738.17,0.0,0.85163,3e-05,34.97557]
[1776333367234,46.92,74737.35,0.0,0.85161,3e-05,34.97807]
[1776333370257,46.92,74737.21,0.0,0.8516,3e-05,34.97837]
[1776333371262,46.92,74729.6,0.0,0.85136,3e-05,35.01377]
[1776333372269,46.92,74720.09,0.0,0.85105,3e-05,35.05801]
[1776333377305,46.92,74715.04,0.0,0.85089,3e-05,35.08042]
[1776333382339,46.91,74716.19,0.0,0.85094,3e-05,35.07382]
[1776333387398,46.91,74715.7,0.0,0.85093,3e-05,35.07491]
[1776333392403,46.91,74716.01,0.0,0.85095,3e-05,35.07066]
[1776333397408,46.91,74716.32,0.0,0.85097,3e-05,35.06806]
[1776333402413,46.91,74715.55,0.0,0.85095,3e-05,35.07051]
[1776333407418,46.91,74715.93,0.0,0.85097,3e-05,35.06758]
[1776333408420,46.91,74709.63,0.0,0.85076,3e-05,35.09679]
[1776333413425,46.91,74709.33,0.0,0.85076,3e-05,35.09741]
[1776333418430,46.91,74709.42,0.0,0.85075,3e-05,35.0986]
[1776333424436,46.91,74712.63,0.0,0.85084,3e-05,35.08565]
[1776333426438,46.91,74706.72,0.0,0.85065,3e-05,35.11393]
[1776333431443,46.91,74697.86,0.0,0.85035,3e-05,35.15678]
[1776333434446,46.91,74692.54,0.0,0.85017,3e-05,35.18232]
[1776333440452,46.92,74693.74,0.0,0.8502,3e-05,35.17793]
[1776333445457,46.92,74689.59,0.0,0.85006,3e-05,35.19831]
[1776333450462,46.92,74687.44,0.0,0.84998,3e-05,35.20926]
[1776333455467,46.92,74687.91,0.0,0.85,3e-05,35.20624]
[1776333460564,46.92,74687.03,0.0,0.84996,3e-05,35.21121]
[1776333465920,46.92,74681.04,0.0,0.84976,3e-05,35.24004]
[1776333470956,46.92,74680.52,0.0,0.84974,3e-05,35.24306]
[1776333475991,46.92,74680.48,0.0,0.84973,3e-05,35.24382]
[1776333481026,46.92,74684.03,0.0,0.84985,3e-05,35.22789]
[1776333486061,46.92,74684.1,0.0,0.84984,3e-05,35.22824]
[1776333491096,46.93,74684.17,0.0,0.84984,3e-05,35.22856]
[1776333496131,46.93,74683.93,0.0,0.84983,3e-05,35.23033]
[1776333501166,46.93,74684.03,0.0,0.84983,3e-05,35.23052]
[1776333506202,46.93,74683.45,0.0,0.84981,3e-05,35.23386]
[1776333511616,46.93,74684.68,0.0,0.84985,3e-05,35.22712]
[1776333517280,46.93,74685.82,0.0,0.84988,3e-05,35.2226]
[1776333522315,46.93,74685.31,0.0,0.84986,3e-05,35.22567]
[1776333524328,46.93,74680.08,0.0,0.84969,3e-05,35.25033]
[1776333527350,46.93,74674.69,0.0,0.84951,3e-05,35.27575]
[1776333532385,46.93,74675.37,0.0,0.84953,3e-05,35.27287]
[1776333537642,46.93,74675.27,0.0,0.84952,3e-05,35.27367]
[1776333543462,46.93,74674.76,0.0,0.8495,3e-05,35.27643]
[1776333548497,46.93,74678.77,0.0,0.84963,3e-05,35.25807]
[1776333553658,46.93,74681.82,0.0,0.84973,3e-05,35.24432]
[1776333559579,46.94,74681.42,0.0,0.84971,3e-05,35.2468]
[1776333564669,46.94,74680.48,0.0,0.84968,3e-05,35.25167]
[1776333570656,46.94,74681.08,0.0,0.84969,3e-05,35.24944]
[1776333575682,46.94,74682.03,0.0,0.84973,3e-05,35.24393]
[1776333576683,46.94,74675.39,0.0,0.84951,3e-05,35.27505]
[1776333577685,46.94,74669.38,0.0,0.84931,3e-05,35.3032]
[1776333578686,46.94,74663.64,0.0,0.84912,3e-05,35.33]
[1776333583691,46.94,74660.38,0.0,0.84901,3e-05,35.3451]
[1776333588696,46.94,74663.34,0.0,0.84911,3e-05,35.33108]
[1776333593701,46.94,74663.61,0.0,0.84912,3e-05,35.32977]
[1776333598706,46.94,74663.57,0.0,0.84912,3e-05,35.32989]
[1776333603712,46.94,74660.25,0.0,0.84901,3e-05,35.34527]
[1776333604713,46.94,74654.78,0.0,0.84883,3e-05,35.3708]
[1776333609718,46.94,74655.74,0.0,0.84886,3e-05,35.36595]
[1776333614723,46.94,74655.95,0.0,0.84887,3e-05,35.36467]
[1776333619728,46.94,74660.66,0.0,0.84903,3e-05,35.34243]
[1776333624733,46.94,74661.19,0.0,0.84905,3e-05,35.3398]
[1776333630333,46.94,74664.05,0.0,0.84914,3e-05,35.32629]
[1776333636115,46.94,74664.52,0.0,0.84917,3e-05,35.32245]
[1776333641183,46.94,74664.46,0.0,0.84916,3e-05,35.32271]
[1776333645832,46.94,74672.94,0.0,0.84944,3e-05,35.28317]
[1776333650479,46.94,74675.99,0.0,0.84954,3e-05,35.26928]
[1776333651838,46.94,74690.07,0.0,0.85,3e-05,35.20359]
[1776333657300,46.94,74690.66,0.0,0.85002,3e-05,35.2018]
[1776333662337,46.94,74690.56,0.0,0.85001,3e-05,35.2031]
[1776333663344,46.94,74694.68,0.0,0.85014,3e-05,35.18405]
[1776333664350,46.94,74701.63,0.0,0.85037,3e-05,35.15169]
[1776333668854,46.94,74707.18,0.0,0.85055,3e-05,35.12634]
[1776333674860,46.94,74707.49,0.0,0.85055,3e-05,35.12581]
[1776333680688,46.94,74710.28,0.0,0.85064,3e-05,35.11371]
[1776333686504,46.94,74711.21,0.0,0.85067,3e-05,35.10975]
[1776333691539,46.94,74713.37,0.0,0.85074,3e-05,35.09799]
[1776333693554,46.94,74718.57,0.0,0.85091,3e-05,35.07371]
[1776333696574,46.94,74711.92,0.0,0.85069,3e-05,35.10572]
[1776333701610,46.95,74709.66,0.0,0.85061,3e-05,35.11769]
[1776333706645,46.95,74710.45,0.0,0.85062,3e-05,35.11537]
[1776333711679,46.95,74711.0,0.0,0.85063,3e-05,35.11423]
[1776333716900,46.95,74708.7,0.0,0.85055,3e-05,35.12632]
[1776333722761,46.95,74706.9,0.0,0.85048,3e-05,35.13628]
[1776333727794,46.96,74709.06,0.0,0.85054,3e-05,35.12743]
[1776333732916,46.96,74709.85,0.0,0.85056,3e-05,35.12506]
[1776333738871,46.96,74709.53,0.0,0.85054,3e-05,35.12814]
[1776333743906,46.96,74709.22,0.0,0.85052,3e-05,35.13087]
[1776333749932,46.96,74707.89,0.0,0.85047,3e-05,35.13855]
[1776333754937,46.96,74708.95,0.0,0.8505,3e-05,35.13317]
[1776333759942,46.97,74708.54,0.0,0.85048,3e-05,35.1363]
[1776333764947,46.97,74708.58,0.0,0.85047,3e-05,35.13734]
[1776333769952,46.97,74708.88,0.0,0.85047,3e-05,35.13712]
[1776333774957,46.97,74708.62,0.0,0.85046,3e-05,35.13954]
[1776333779962,46.97,74707.49,0.0,0.85041,3e-05,35.14595]
[1776333784967,46.97,74708.22,0.0,0.85043,3e-05,35.14367]
[1776333789972,46.98,74706.57,0.0,0.85037,3e-05,35.15248]
[1776333792975,46.98,74696.81,0.0,0.85004,3e-05,35.1989]
[1776333794977,46.98,74683.56,0.0,0.84961,3e-05,35.26088]
[1776333798981,46.98,74693.91,0.0,0.84995,3e-05,35.21288]
[1776333803986,46.98,74695.26,0.0,0.84999,3e-05,35.20725]
[1776333806989,46.98,74689.45,0.0,0.84979,3e-05,35.2348]
[1776333807990,46.98,74681.41,0.0,0.84953,3e-05,35.27239]
[1776333813397,46.98,74683.85,0.0,0.84961,3e-05,35.25974]
[1776333818432,46.98,74681.79,0.0,0.84954,3e-05,35.26953]
[1776333820005,46.98,74664.08,0.0,0.84896,3e-05,35.3522]
[1776333821453,46.98,74658.53,0.0,0.84878,3e-05,35.37791]
[1776333825482,46.98,74654.92,0.0,0.84866,3e-05,35.39427]
[1776333826489,46.98,74649.04,0.0,0.84847,3e-05,35.42163]
[1776333830024,46.98,74655.18,0.0,0.84867,3e-05,35.39235]
[1776333831025,46.98,74646.01,0.0,0.84837,3e-05,35.43502]
[1776333833029,46.98,74638.13,0.0,0.84811,3e-05,35.47135]
[1776333839038,46.98,74635.08,0.0,0.84802,3e-05,35.48437]
[1776333844724,46.97,74633.56,0.0,0.84798,3e-05,35.48995]
[1776333849761,46.97,74631.47,0.0,0.84792,3e-05,35.49833]
[1776333851774,46.97,74623.66,0.0,0.84766,3e-05,35.53421]
[1776333855803,46.97,74627.51,0.0,0.8478,3e-05,35.51505]
[1776333857819,46.97,74633.01,0.0,0.84798,3e-05,35.48884]
[1776333862855,46.97,74637.26,0.0,0.84813,3e-05,35.46784]
[1776333867891,46.97,74638.49,0.0,0.84818,3e-05,35.46098]
[1776333872927,46.96,74642.16,0.0,0.84831,3e-05,35.44126]
[1776333877962,46.96,74647.56,0.0,0.8485,3e-05,35.41529]
[1776333878972,46.96,74654.97,0.0,0.84874,3e-05,35.38057]
[1776333880983,46.96,74663.83,0.0,0.84904,3e-05,35.33911]
[1776333886018,46.96,74666.47,0.0,0.84912,3e-05,35.32662]
[1776333891061,46.96,74667.74,0.0,0.84917,3e-05,35.3206]
[1776333896090,46.96,74671.27,0.0,0.84928,3e-05,35.30414]
[1776333898107,46.96,74675.25,0.0,0.84941,3e-05,35.2856]
[1776333899110,46.96,74667.79,0.0,0.84917,3e-05,35.32047]
[1776333900112,46.96,74654.69,0.0,0.84873,3e-05,35.38158]
[1776333901113,46.96,74647.79,0.0,0.84851,3e-05,35.41357]
[1776333906120,46.96,74639.78,0.0,0.84825,3e-05,35.45016]
[1776333907121,46.96,74624.12,0.0,0.84773,3e-05,35.52307]
[1776333908122,46.96,74616.54,0.0,0.84748,3e-05,35.55812]
[1776333911125,46.96,74608.17,0.0,0.84721,3e-05,35.59614]
[1776333916130,46.96,74616.94,0.0,0.84751,3e-05,35.55367]
[1776333918132,46.96,74623.11,0.0,0.84772,3e-05,35.52422]
[1776333920134,46.95,74629.32,0.0,0.84793,3e-05,35.49468]
[1776333923137,46.95,74634.6,0.0,0.84811,3e-05,35.46931]
[1776333926140,46.95,74628.23,0.0,0.8479,3e-05,35.49838]
[1776333931145,46.95,74628.64,0.0,0.84793,3e-05,35.4935]
[1776333933147,46.95,74634.36,0.0,0.84812,3e-05,35.46632]
[1776333938153,46.95,74634.86,0.0,0.84815,3e-05,35.46293]
[1776333941156,46.95,74642.41,0.0,0.8484,3e-05,35.42706]
[1776333942157,46.95,74649.44,0.0,0.84863,3e-05,35.39405]
[1776333944159,46.95,74654.66,0.0,0.84881,3e-05,35.36951]
[1776333946161,46.95,74659.87,0.0,0.84898,3e-05,35.34504]
[1776333951166,46.95,74664.97,0.0,0.84915,3e-05,35.32105]
[1776333954169,46.95,74671.93,0.0,0.84938,3e-05,35.28856]
[1776333956171,46.95,74652.61,0.0,0.84874,3e-05,35.37889]
[1776333958173,46.95,74633.84,0.0,0.84812,3e-05,35.46644]
[1776333962744,46.95,74635.38,0.0,0.84818,3e-05,35.45816]
[1776333963600,46.95,74621.33,0.0,0.84771,3e-05,35.52425]
[1776333964606,46.95,74616.82,0.0,0.84756,3e-05,35.54561]
[1776333965614,46.95,74599.21,0.0,0.84697,3e-05,35.62825]
[1776333969653,46.95,74598.02,0.0,0.84692,3e-05,35.63487]
[1776333970659,46.95,74576.58,0.0,0.8462,3e-05,35.73507]
[1776333971667,46.95,74556.24,0.0,0.84552,3e-05,35.8302]
[1776333972675,46.95,74563.14,0.0,0.84575,3e-05,35.79802]
[1776333976717,46.95,74561.77,0.0,0.8457,3e-05,35.80462]
[1776333977725,46.95,74549.13,0.0,0.84528,3e-05,35.86354]
[1776333978731,46.95,74531.53,0.0,0.84469,3e-05,35.94557]
[1776333979737,46.95,74524.75,0.0,0.84446,3e-05,35.97704]
[1776333984772,46.95,74528.36,0.0,0.84459,3e-05,35.95939]
[1776333989816,46.95,74527.65,0.0,0.84457,3e-05,35.96191]
[1776333990823,46.95,74524.64,0.0,0.84447,3e-05,35.97568]
[1776333991829,46.95,74513.58,0.0,0.8441,3e-05,36.02549]
[1776333996869,46.94,74515.29,0.0,0.84417,3e-05,36.01625]
[1776333998884,46.94,74521.09,0.0,0.84437,3e-05,35.98877]
[1776334000900,46.94,74526.42,0.0,0.84455,3e-05,35.96357]
[1776334003921,46.94,74533.09,0.0,0.84478,3e-05,35.93206]
[1776334005935,46.94,74537.36,0.0,0.84492,3e-05,35.91202]
[1776334006943,46.94,74548.29,0.0,0.84529,3e-05,35.86097]
[1776334008958,46.94,74554.92,0.0,0.84551,3e-05,35.83004]
[1776334010974,46.94,74553.92,0.0,0.84548,3e-05,35.83471]
[1776334012988,46.94,74546.9,0.0,0.84524,3e-05,35.86747]
[1776334018024,46.94,74547.75,0.0,0.84527,3e-05,35.86341]
[1776334020044,46.94,74551.51,0.0,0.8454,3e-05,35.8459]
[1776334024071,46.94,74558.62,0.0,0.84564,3e-05,35.81286]
[1776334028100,46.94,74563.79,0.0,0.84581,3e-05,35.78901]
[1776334033134,46.94,74569.83,0.0,0.84601,3e-05,35.76133]
[1776334038169,46.94,74573.94,0.0,0.84614,3e-05,35.74292]
[1776334039176,46.94,74580.01,0.0,0.84634,3e-05,35.71476]
[1776334040183,46.95,74585.23,0.0,0.84651,3e-05,35.69057]
[1776334045290,46.95,74584.55,0.0,0.84648,3e-05,35.69482]
[1776334050295,46.95,74584.33,0.0,0.84647,3e-05,35.69694]
[1776334056302,46.95,74584.85,0.0,0.84648,3e-05,35.69416]
[1776334059306,46.95,74576.45,0.0,0.8462,3e-05,35.73396]
[1776334065312,46.95,74579.62,0.0,0.8463,3e-05,35.72005]
[1776334067379,46.95,74584.32,0.0,0.84645,3e-05,35.69871]
[1776334071409,46.95,74582.79,0.0,0.8464,3e-05,35.70664]
[1776334076323,46.95,74587.33,0.0,0.84654,3e-05,35.68618]
[1776334081477,46.96,74590.24,0.0,0.84663,3e-05,35.67404]
[1776334086513,46.96,74589.54,0.0,0.8466,3e-05,35.67845]
[1776334091547,46.96,74590.83,0.0,0.84664,3e-05,35.67361]
[1776334095576,46.96,74594.92,0.0,0.84677,3e-05,35.65551]
[1776334097589,46.96,74602.5,0.0,0.84702,3e-05,35.6207]
[1776334103351,46.96,74603.08,0.0,0.84702,3e-05,35.61957]
[1776334108667,46.97,74605.64,0.0,0.8471,3e-05,35.60949]
[1776334113701,46.97,74605.99,0.0,0.8471,3e-05,35.60788]
[1776334117729,46.97,74610.81,0.0,0.84726,3e-05,35.58673]
[1776334122764,46.97,74615.19,0.0,0.84739,3e-05,35.56816]
[1776334127799,46.98,74619.1,0.0,0.84751,3e-05,35.55187]
[1776334132835,46.98,74617.57,0.0,0.84744,3e-05,35.56099]
[1776334137869,46.98,74617.97,0.0,0.84744,3e-05,35.56103]
[1776334143390,46.98,74620.08,0.0,0.8475,3e-05,35.55311]
[1776334148947,46.99,74619.62,0.0,0.84747,3e-05,35.55758]
[1776334153986,46.99,74620.88,0.0,0.8475,3e-05,35.55368]
[1776334159406,46.99,74617.98,0.0,0.84739,3e-05,35.56909]
[1776334165063,47.0,74618.77,0.0,0.8474,3e-05,35.56757]
[1776334170097,47.0,74623.66,0.0,0.84755,3e-05,35.5467]
[1776334175132,47.0,74624.02,0.0,0.84756,3e-05,35.54542]
[1776334180427,47.0,74623.04,0.0,0.84751,3e-05,35.55191]
[1776334184196,47.01,74619.33,0.0,0.84738,3e-05,35.57072]
[1776334187434,47.01,74611.07,0.0,0.8471,3e-05,35.61019]
[1776334193259,47.01,74611.91,0.0,0.84712,3e-05,35.6081]
[1776334198294,47.01,74611.39,0.0,0.84709,3e-05,35.61208]
[1776334200308,47.01,74618.89,0.0,0.84733,3e-05,35.57778]
[1776334205345,47.02,74619.68,0.0,0.84735,3e-05,35.57581]
[1776334207359,47.02,74612.24,0.0,0.8471,3e-05,35.61106]
[1776334208373,47.02,74602.65,0.0,0.84678,3e-05,35.65605]
[1776334209388,47.02,74597.17,0.0,0.84659,3e-05,35.6818]
[1776334211388,47.02,74596.9,0.0,0.84658,3e-05,35.68341]
[1776334212396,47.02,74577.58,0.0,0.84593,3e-05,35.77358]
[1776334217430,47.02,74575.43,0.0,0.84586,3e-05,35.78389]
[1776334222470,47.02,74575.44,0.0,0.84586,3e-05,35.78414]
[1776334227475,47.02,74575.58,0.0,0.84586,3e-05,35.78371]
[1776334232479,47.02,74578.68,0.0,0.84597,3e-05,35.76794]
[1776334237484,47.02,74579.22,0.0,0.84598,3e-05,35.76586]
[1776334242489,47.02,74582.31,0.0,0.84609,3e-05,35.75184]
[1776334247494,47.02,74580.32,0.0,0.84602,3e-05,35.76161]
[1776334252499,47.02,74584.89,0.0,0.84617,3e-05,35.74075]
[1776334256503,47.02,74590.63,0.0,0.84635,3e-05,35.71451]
[1776334261508,47.02,74591.1,0.0,0.84636,3e-05,35.71308]
[1776334266513,47.02,74591.5,0.0,0.84637,3e-05,35.71201]
[1776334270517,47.03,74584.65,0.0,0.84614,3e-05,35.74448]
[1776334271518,47.03,74575.62,0.0,0.84584,3e-05,35.78664]
[1776334274521,47.03,74570.53,0.0,0.84567,3e-05,35.81047]
[1776334276523,47.03,74563.07,0.0,0.84542,3e-05,35.84523]
[1776334277524,47.03,74555.48,0.0,0.84516,3e-05,35.88055]
[1776334278525,47.03,74547.05,0.0,0.84488,3e-05,35.91972]
[1776334280527,47.02,74552.91,0.0,0.84508,3e-05,35.89217]
[1776334284531,47.02,74558.28,0.0,0.84526,3e-05,35.86683]
[1776334289536,47.02,74559.41,0.0,0.8453,3e-05,35.86127]
[1776334294541,47.02,74555.72,0.0,0.84518,3e-05,35.87658]
[1776334297548,47.02,74550.3,0.0,0.845,3e-05,35.9016]
[1776334298549,47.02,74537.29,0.0,0.84457,3e-05,35.96202]
[1776334303554,47.02,74534.24,0.0,0.84447,3e-05,35.97518]
[1776334308559,47.02,74535.33,0.0,0.84451,3e-05,35.96905]
[1776334313564,47.02,74539.5,0.0,0.84466,3e-05,35.94859]
[1776334315332,47.02,74543.76,0.0,0.84481,3e-05,35.92843]
[1776334318569,47.02,74551.21,0.0,0.84506,3e-05,35.89335]
[1776334323574,47.02,74555.27,0.0,0.8452,3e-05,35.87405]
[1776334329228,47.02,74556.14,0.0,0.84523,3e-05,35.8696]
[1776334334263,47.02,74558.01,0.0,0.84529,3e-05,35.86062]
[1776334339590,47.02,74557.95,0.0,0.84529,3e-05,35.8606]
[1776334344598,47.02,74558.31,0.0,0.84531,3e-05,35.85868]
[1776334346362,47.02,74557.41,0.0,0.84528,3e-05,35.8627]
[1776334347601,47.01,74538.13,0.0,0.84463,3e-05,35.95243]
[1776334350390,47.01,74537.86,0.0,0.84463,3e-05,35.95311]
[1776334351407,47.01,74528.56,0.0,0.84432,3e-05,35.99459]
[1776334354420,47.01,74522.79,0.0,0.84413,3e-05,36.02068]
[1776334359626,47.01,74517.01,0.0,0.84394,3e-05,36.0462]
[1776334365631,47.01,74513.23,0.0,0.84383,3e-05,36.06189]
[1776334371538,47.01,74513.17,0.0,0.84384,3e-05,36.06024]
[1776334375566,47.0,74518.15,0.0,0.84402,3e-05,36.03587]
[1776334377587,47.0,74523.92,0.0,0.84421,3e-05,36.00848]
[1776334379597,47.0,74530.21,0.0,0.84443,3e-05,35.97869]
[1776334383625,47.0,74526.4,0.0,0.84431,3e-05,35.99556]
[1776334388655,47.0,74528.86,0.0,0.8444,3e-05,35.98293]
[1776334392659,47.0,74521.28,0.0,0.84415,3e-05,36.01739]
[1776334394661,47.0,74527.76,0.0,0.84437,3e-05,35.98669]
[1776334397665,47.0,74522.16,0.0,0.84418,3e-05,36.01211]
[1776334399668,47.0,74507.72,0.0,0.8437,3e-05,36.07898]
[1776334401670,46.99,74499.47,0.0,0.84342,3e-05,36.11693]
[1776334406674,46.99,74504.7,0.0,0.84361,3e-05,36.09103]
[1776334409677,46.99,74515.13,0.0,0.84397,3e-05,36.04144]
[1776334411679,46.99,74521.33,0.0,0.84419,3e-05,36.01038]
[1776334415683,46.99,74527.04,0.0,0.84439,3e-05,35.9828]
[1776334420688,46.99,74531.26,0.0,0.84454,3e-05,35.9622]
[1776334425693,46.99,74528.63,0.0,0.84445,3e-05,35.97351]
[1776334428696,46.99,74519.22,0.0,0.84414,3e-05,36.01675]
[1776334429697,46.99,74511.77,0.0,0.84389,3e-05,36.05117]
[1776334434702,46.98,74508.5,0.0,0.84379,3e-05,36.06483]
[1776334439707,46.98,74501.99,0.0,0.84358,3e-05,36.09351]
[1776334444712,46.98,74502.83,0.0,0.84362,3e-05,36.08778]
[1776334449717,46.98,74503.03,0.0,0.84364,3e-05,36.08514]
[1776334454722,46.97,74501.07,0.0,0.84358,3e-05,36.09254]
[1776334459727,46.97,74498.08,0.0,0.84349,3e-05,36.10467]
[1776334464732,46.97,74492.96,0.0,0.84333,3e-05,36.1266]
[1776334470738,46.96,74482.5,0.0,0.84299,3e-05,36.17299]
[1776334471739,46.96,74472.07,0.0,0.84265,3e-05,36.21965]
[1776334472740,46.96,74465.46,0.0,0.84242,3e-05,36.25004]
[1776334475743,46.96,74459.19,0.0,0.84222,3e-05,36.27786]
[1776334480749,46.96,74463.11,0.0,0.84237,3e-05,36.25719]
[1776334485754,46.95,74467.33,0.0,0.84253,3e-05,36.23513]
[1776334487756,46.95,74474.55,0.0,0.84278,3e-05,36.20042]
[1776334489758,46.95,74483.87,0.0,0.8431,3e-05,36.15603]
[1776334491760,46.95,74493.38,0.0,0.84343,3e-05,36.11083]
[1776334497765,46.95,74495.06,0.0,0.8435,3e-05,36.10086]
[1776334499767,46.95,74488.96,0.0,0.8433,3e-05,36.12854]
[1776334504772,46.94,74475.81,0.0,0.84287,3e-05,36.18787]
[1776334509777,46.94,74470.75,0.0,0.84271,3e-05,36.20902]
[1776334513781,46.94,74463.13,0.0,0.84246,3e-05,36.24292]
[1776334518786,46.94,74458.94,0.0,0.84233,3e-05,36.26084]
[1776334523791,46.93,74457.49,0.0,0.84229,3e-05,36.26589]
[1776334529663,46.93,74456.18,0.0,0.84226,3e-05,36.26986]
[1776334534696,46.93,74461.15,0.0,0.84245,3e-05,36.24339]
[1776334539730,46.93,74460.89,0.0,0.84245,3e-05,36.24298]
[1776334544765,46.92,74456.56,0.0,0.84231,3e-05,36.26154]
[1776334757045,46.83,74454.98,0.0,0.84271,3e-05,36.19846]
[1776335772122,46.85,74509.95,0.0,0.84459,3e-05,35.92491]
[1776336323334,46.74,74469.58,0.0,0.84375,3e-05,36.02576]
[1776337371868,46.68,74366.43,0.0,0.84057,3e-05,36.43972]
[1776337893410,46.56,74391.08,0.0,0.84207,3e-05,36.21911]
[1776338289322,46.69,74390.71,0.0,0.84146,3e-05,36.30574]
[1776339514221,46.71,74505.16,0.0,0.84539,3e-05,35.74843]
[1776340062835,46.64,74513.08,0.0,0.84602,3e-05,35.6484]
[1776341131473,46.54,74724.56,0.0,0.85364,3e-05,34.54459]
[1776341554619,46.67,74797.37,0.0,0.85545,3e-05,34.28487]
[1776342022941,46.7,74779.81,0.0,0.85474,3e-05,34.38502]
[1776342838697,46.66,74707.42,0.0,0.85267,3e-05,34.66814]
[1776343749130,46.65,74621.6,0.0,0.84995,3e-05,35.04166]
[1776344272825,46.65,74652.01,0.0,0.851,3e-05,34.88435]
[1776345340352,46.84,74829.18,0.0,0.856,3e-05,34.16067]
[1776345799607,47.17,74905.96,0.0,0.85692,3e-05,34.04304]
[1776346366755,47.39,74849.88,0.0,0.85417,3e-05,34.44822]
[1776346674113,47.23,74672.71,0.0,0.8492,3e-05,35.14224]
[1776346896900,47.12,74666.23,0.0,0.84951,3e-05,35.08796]
[1776347466262,46.95,74370.18,0.0,0.84032,3e-05,36.33557]
[1776347647874,46.48,73684.11,0.0,0.81749,4e-05,39.21109]
[1776347998691,46.39,73802.62,0.0,0.82243,4e-05,38.59902]
[1776348088412,46.41,73618.96,0.0,0.81531,4e-05,39.46176]
[1776348414995,46.41,73798.41,0.0,0.82223,4e-05,38.61724]
[1776348980204,46.43,73841.74,0.0,0.82382,4e-05,38.41267]
[1776349186815,46.39,73623.49,0.0,0.81568,4e-05,39.39671]
[1776349410600,46.39,73483.76,0.0,0.81024,4e-05,40.03336]
[1776349920415,46.32,73863.74,0.0,0.82524,4e-05,38.21392]
[1776350444214,46.24,73890.94,0.0,0.82666,4e-05,38.0212]
[1776350876378,46.25,73998.03,0.0,0.83063,4e-05,37.51035]
[1776351193698,46.29,74020.81,0.0,0.83131,4e-05,37.42124]
[1776351570468,46.24,73954.47,0.0,0.8291,4e-05,37.69516]
[1776352221212,46.3,74390.89,0.0,0.84451,3e-05,35.64934]
[1776352822553,46.32,74303.5,0.0,0.84143,4e-05,36.06229]
[1776352864853,46.34,74342.68,0.0,0.8427,3e-05,35.8902]
[1776353586062,46.27,74261.09,0.0,0.84024,4e-05,36.20786]
[1776353859161,46.38,74857.36,0.0,0.85981,3e-05,33.44777]
[1776354388102,46.68,74648.11,0.0,0.8516,3e-05,34.65125]
[1776354676168,46.68,74616.76,0.0,0.85057,3e-05,34.79316]
[1776355210995,46.84,74724.9,0.0,0.85347,3e-05,34.38254]
[1776355680393,46.98,74881.28,0.0,0.85789,3e-05,33.74388]
[1776355949371,47.1,74752.02,0.0,0.85319,3e-05,34.42971]
[1776356651459,47.0,74597.61,0.0,0.84859,3e-05,35.06286]
[1776357012042,46.83,74623.39,0.0,0.8503,3e-05,34.80586]
[1776357435349,46.73,74358.84,0.0,0.84184,3e-05,35.96199]
[1776357791956,46.75,74394.93,0.0,0.84298,3e-05,35.80318]
[1776358093146,46.75,74340.84,0.0,0.84114,3e-05,36.04823]
[1776358858734,46.47,74170.67,0.0,0.83652,4e-05,36.63261]
[1776359058156,46.47,74167.96,0.0,0.83648,4e-05,36.63562]
[1776359366394,46.41,74059.97,0.0,0.83286,4e-05,37.09999]
[1776360146098,46.45,74087.78,0.0,0.83375,4e-05,36.9739]
[1776360280090,46.46,74244.47,0.0,0.83935,4e-05,36.23396]
[1776361079841,46.37,74163.95,0.0,0.83696,4e-05,36.53344]
[1776361337724,46.36,74299.18,0.0,0.84182,4e-05,35.88114]
[1776361751669,46.25,74414.31,0.0,0.84636,3e-05,35.24728]
[1776362458799,46.22,74443.53,0.0,0.84758,3e-05,35.06562]
[1776362862754,46.24,74401.41,0.0,0.84609,3e-05,35.26565]
[1776363551744,46.23,74473.94,0.0,0.84868,3e-05,34.89667]
[1776363809588,46.24,74354.31,0.0,0.84453,3e-05,35.46657]
[1776364180271,46.23,74426.88,0.0,0.84712,3e-05,35.10284]
[1776365153255,46.38,74682.35,0.0,0.85507,3e-05,33.97511]
[1776365580351,46.79,74934.39,0.0,0.86132,3e-05,33.08277]
[1776366142631,46.72,75005.43,0.0,0.86392,3e-05,32.68193]
[1776366366259,46.61,74937.66,0.0,0.86236,3e-05,32.90416]
[1776366766115,46.54,74799.33,0.0,0.8583,3e-05,33.49405]
[1776367647367,46.44,74958.8,0.0,0.86393,3e-05,32.64004]
[1776367858904,46.46,75024.36,0.0,0.86589,3e-05,32.34158]
[1776368222607,46.47,75070.33,0.0,0.86732,3e-05,32.11943]
[1776368893651,46.48,75323.69,0.0,0.87494,3e-05,30.92452]
[1776369130392,46.48,75271.78,0.0,0.87346,3e-05,31.15467]
[1776369861777,46.69,75322.53,0.0,0.87402,3e-05,31.07065]
[1776370118617,46.65,75277.5,0.0,0.8729,3e-05,31.24057]
[1776371006017,46.64,75205.96,0.0,0.87089,3e-05,31.54246]
[1776371446136,46.64,75132.3,0.0,0.86867,3e-05,31.87797]
[1776371612349,46.56,75097.86,0.0,0.86803,3e-05,31.96829]
[1776372611704,46.35,75181.84,0.0,0.87167,3e-05,31.37845]
[1776372835040,46.49,75206.37,0.0,0.87177,3e-05,31.3696]
[1776373305346,46.7,75239.42,0.0,0.8718,3e-05,31.3717]
[1776374391037,46.69,75114.55,0.0,0.86816,3e-05,31.91895]
[1776374463580,46.68,74968.77,0.0,0.8637,3e-05,32.59344]
[1776375380111,46.65,74972.49,0.0,0.86404,3e-05,32.52745]
[1776375833343,46.61,74976.6,0.0,0.86439,3e-05,32.46511]
[1776376096202,46.53,75003.97,0.0,0.86567,3e-05,32.26407]
[1776377189979,46.65,75129.31,0.0,0.86907,3e-05,31.73819]
[1776377442795,46.66,75050.47,0.0,0.86663,3e-05,32.10749]
[1776378453022,46.44,74951.37,0.0,0.86466,3e-05,32.37559]
[1776378878023,46.37,74959.51,0.0,0.86528,3e-05,32.27156]
[1776379236560,46.34,74985.42,0.0,0.86624,3e-05,32.12068]
[1776380457161,46.2,74893.72,0.0,0.86411,3e-05,32.4143]
[1776381119820,46.46,75034.87,0.0,0.86739,3e-05,31.92728]
[1776381884286,46.62,75115.6,0.0,0.86919,3e-05,31.65136]
[1776382380784,46.7,75047.64,0.0,0.86677,3e-05,32.0196]
[1776382634574,46.77,75167.53,0.0,0.87012,3e-05,31.50818]
[1776383825052,46.55,75112.05,0.0,0.86958,3e-05,31.56096]
[1776384287319,46.65,75114.4,0.0,0.86922,3e-05,31.61576]
[1776385245108,46.59,74987.16,0.0,0.86565,3e-05,32.13986]
[1776385660405,46.55,74973.29,0.0,0.86544,3e-05,32.16398]
[1776385954175,46.55,75078.7,0.0,0.86875,3e-05,31.65675]
[1776387190902,46.5,74990.88,0.0,0.86634,3e-05,32.00284]
[1776387822352,46.56,74967.02,0.0,0.86537,3e-05,32.14365]
[1776388914132,46.43,74825.89,0.0,0.86161,3e-05,32.67952]
[1776389238436,46.38,74766.84,0.0,0.85996,3e-05,32.91364]
[1776389815507,46.36,74777.81,0.0,0.86048,3e-05,32.82836]
[1776390823736,46.28,74611.0,0.0,0.85545,3e-05,33.53524]
[1776391226636,46.33,74747.41,0.0,0.85976,3e-05,32.91171]
[1776392316278,46.25,74631.67,0.0,0.85642,3e-05,33.37283]
[1776392913484,46.33,74621.71,0.0,0.8558,3e-05,33.45671]
[1776393333578,46.18,74657.6,0.0,0.85773,3e-05,33.16361]
[1776394539055,45.2,74716.39,0.0,0.86449,3e-05,32.09188]
[1776395159433,45.08,74646.23,0.0,0.86281,3e-05,32.3258]
[1776396257201,45.12,74711.9,0.0,0.86486,3e-05,32.00872]
[1776396833269,45.34,74812.18,0.0,0.86714,3e-05,31.67182]
[1776397275359,45.48,74718.81,0.0,0.86346,3e-05,32.22443]
[1776398532213,45.46,74649.0,0.0,0.86137,3e-05,32.51315]
[1776399114302,45.55,74680.41,0.0,0.86203,3e-05,32.41338]
[1776399698413,45.56,74767.43,0.0,0.86485,3e-05,31.98859]
[1776400924012,45.7,74842.92,0.0,0.86674,3e-05,31.69615]
[1776401595746,45.74,74822.25,0.0,0.86591,3e-05,31.81501]
[1776402657206,45.67,74668.4,0.0,0.86135,3e-05,32.47016]
[1776403146653,45.6,74657.4,0.0,0.8614,3e-05,32.4514]
[1776403737804,45.76,74697.27,0.0,0.86199,3e-05,32.36683]
[1776404964493,45.72,74702.14,0.0,0.86244,3e-05,32.27975]
[1776405598944,45.73,74656.23,0.0,0.86092,3e-05,32.49401]
[1776406051141,45.7,74787.41,0.0,0.86542,3e-05,31.8213]
[1776407325105,45.7,74806.7,0.0,0.86613,3e-05,31.69829]
[1776407927347,45.74,74788.15,0.0,0.86542,3e-05,31.7967]
[1776409165033,46.2,74920.11,0.0,0.86753,3e-05,31.49416]
[1776409670632,46.33,75086.9,0.0,0.87216,3e-05,30.78852]
[1776410198356,46.02,75018.94,0.0,0.8716,3e-05,30.84872]
[1776411218694,45.95,74969.89,0.0,0.87046,3e-05,31.00417]
[1776412042331,45.87,75029.72,0.0,0.87281,3e-05,30.62774]
[1776413161235,45.64,75074.99,0.0,0.87537,3e-05,30.20018]
[1776413712133,45.65,75085.71,0.0,0.87573,3e-05,30.13723]
[1776414272069,45.31,75072.89,0.0,0.877,3e-05,29.90865]
[1776415119176,45.57,75284.34,0.0,0.88219,3e-05,29.08446]
[1776415693272,45.61,75507.47,0.0,0.88844,3e-05,28.05497]
[1776416071953,45.55,75704.11,0.0,0.8942,3e-05,27.07046]
[1776416845514,45.58,75740.12,0.0,0.89512,3e-05,26.90608]
[1776417298818,45.92,75935.51,0.0,0.89876,3e-05,26.28648]
[1776418098499,46.04,76096.14,0.0,0.9024,3e-05,25.6374]
[1776418202277,46.36,76325.44,0.0,0.90664,2e-05,24.88764]
[1776418460267,46.23,75688.55,0.0,0.89083,3e-05,27.65783]
[1776419159349,46.06,75723.96,0.0,0.89264,3e-05,27.3306]
[1776419535174,46.01,75809.87,0.0,0.89525,3e-05,26.8752]
[1776420393300,46.03,75854.45,0.0,0.89641,3e-05,26.66596]
[1776420808236,45.9,75657.16,0.0,0.89171,3e-05,27.4595]
[1776421718658,45.71,75329.1,0.0,0.88343,3e-05,28.80647]
[1776422076222,45.54,75358.64,0.0,0.88511,3e-05,28.51669]
[1776422453904,45.53,75237.91,0.0,0.88167,3e-05,29.0699]
[1776423591903,45.52,75305.94,0.0,0.8838,3e-05,28.70974]
[1776423907144,45.61,75350.02,0.0,0.8847,3e-05,28.56494]
[1776424902190,45.91,75485.04,0.0,0.88725,3e-05,28.15278]
[1776425499382,45.91,75590.98,0.0,0.89029,3e-05,27.63789]
[1776426001904,45.74,75522.44,0.0,0.88919,3e-05,27.80585]
[1776427186219,45.62,75622.54,0.0,0.89263,3e-05,27.2051]
[1776427405776,45.57,75627.41,0.0,0.89303,3e-05,27.13113]
[1776427903271,45.53,75668.82,0.0,0.89442,3e-05,26.88584]
[1776428737179,45.61,75868.64,0.0,0.89943,3e-05,26.01197]
[1776429050538,45.77,75915.21,0.0,0.89994,3e-05,25.92843]
[1776429939856,45.94,75793.28,0.0,0.89603,3e-05,26.60873]
[1776430056959,45.98,76082.07,0.0,0.90336,3e-05,25.32125]
[1776430236288,46.23,76196.47,0.0,0.90508,2e-05,25.02349]
[1776430747084,46.59,76289.93,0.0,0.90583,2e-05,24.90281]
[1776430976821,46.66,76197.63,0.0,0.90325,2e-05,25.3708]
[1776431494831,47.46,76661.84,0.0,0.91088,2e-05,24.01592]
[1776431625845,47.65,76807.14,0.0,0.91334,2e-05,23.56277]
[1776431824422,48.06,76784.23,0.0,0.91112,2e-05,24.00252]
[1776432313390,48.44,76976.26,0.0,0.91381,2e-05,23.51179]
[1776432614798,48.19,76585.62,0.0,0.90609,2e-05,24.93062]
[1776432878221,47.92,76563.69,0.0,0.90675,2e-05,24.79032]
[1776433067673,47.87,76647.0,0.0,0.9089,2e-05,24.38945]
[1776433200738,47.82,76608.0,0.0,0.90823,2e-05,24.50897]
[1776433703482,47.97,76711.41,0.0,0.91002,2e-05,24.18143]
[1776433822371,47.99,77034.46,0.0,0.91705,2e-05,22.84958]
[1776434091500,48.16,77353.34,0.0,0.92298,2e-05,21.6891]
[1776434450363,48.46,77455.2,0.0,0.92381,2e-05,21.53694]
[1776434564346,48.93,77385.64,0.0,0.92059,2e-05,22.20338]
[1776435157723,49.18,77114.61,0.0,0.91402,2e-05,23.484]
[1776435446828,49.2,77217.07,0.0,0.91612,2e-05,23.08037]
[1776435763188,49.32,77509.05,0.0,0.9216,2e-05,22.01231]
[1776436150474,49.66,77562.42,0.0,0.92136,2e-05,22.07544]
[1776436311663,49.73,77637.47,0.0,0.92258,2e-05,21.83423]
[1776437029593,50.68,77914.03,0.0,0.92426,2e-05,21.5427]
[1776437253243,50.73,77890.62,0.0,0.92363,2e-05,21.67095]
[1776437430529,50.76,77932.56,0.0,0.92431,2e-05,21.53474]
[1776437826540,50.83,77994.65,0.0,0.92524,2e-05,21.34516]
[1776438218365,50.8,77744.09,0.0,0.92066,2e-05,22.25647]
[1776438805760,50.94,77893.37,0.0,0.92301,2e-05,21.79065]
[1776439106886,51.02,77984.31,0.0,0.92443,2e-05,21.50663]
[1776439255976,51.03,77886.57,0.0,0.92262,2e-05,21.86925]
[1776439914791,50.84,77806.91,0.0,0.92188,2e-05,21.99999]
[1776440238262,50.71,77823.37,0.0,0.92267,2e-05,21.83073]
[1776440743971,50.46,77654.52,0.0,0.92044,2e-05,22.25453]
[1776440991749,50.35,77553.88,0.0,0.91889,2e-05,22.5497]
[1776441119702,50.21,77701.78,0.0,0.92235,2e-05,21.85818]
[1776441875032,50.13,77945.55,0.0,0.9273,2e-05,20.84508]
[1776442346510,50.19,78001.27,0.0,0.92811,2e-05,20.67854]
[1776442827952,51.14,78030.8,0.0,0.92516,2e-05,21.32689]
[1776443063725,51.33,78151.97,0.0,0.92667,2e-05,21.02806]
[1776443229941,51.41,78223.47,0.0,0.92767,2e-05,20.8269]
[1776443993467,51.73,78234.98,0.0,0.92676,2e-05,21.02245]
[1776444311730,51.63,78114.24,0.0,0.92499,2e-05,21.37315]
[1776444626982,51.58,77940.09,0.0,0.92197,2e-05,21.97374]
[1776445399448,51.22,77946.15,0.0,0.92348,2e-05,21.64369]
[1776445741904,51.23,77637.24,0.0,0.91756,2e-05,22.80629]
[1776446225464,50.85,77592.93,0.0,0.91819,2e-05,22.65749]
[1776446484466,50.78,77347.12,0.0,0.91349,2e-05,23.54939]
[1776446765578,50.7,77224.7,0.0,0.91126,2e-05,23.96006]
[1776447216876,50.7,77491.21,0.0,0.9168,2e-05,22.90639]
[1776447518083,50.8,77422.96,0.0,0.91504,2e-05,23.24568]
[1776448160895,50.99,77632.34,0.0,0.91859,2e-05,22.56725]
[1776448506132,50.98,77581.43,0.0,0.91766,2e-05,22.7422]
[1776448873733,50.92,77512.71,0.0,0.91652,2e-05,22.95453]
[1776449539561,50.48,77190.01,0.0,0.91161,2e-05,23.85215]
[1776449782496,50.34,77273.05,0.0,0.91393,2e-05,23.4048]
[1776450390632,50.21,77373.71,0.0,0.91658,2e-05,22.88649]
[1776450713940,50.14,77199.22,0.0,0.91325,2e-05,23.51012]
[1776451070454,50.2,77367.72,0.0,0.91657,2e-05,22.8793]
[1776451864073,50.25,77309.12,0.0,0.91523,2e-05,23.1292]
[1776452192395,50.13,77208.58,0.0,0.91365,2e-05,23.41779]
[1776452930633,50.08,77180.36,0.0,0.91328,2e-05,23.47664]
[1776453303343,50.08,77272.34,0.0,0.91524,2e-05,23.1016]
[1776453622720,50.11,77398.22,0.0,0.91778,2e-05,22.61491]
[1776454404346,50.06,77393.3,0.0,0.91791,2e-05,22.57747]
[1776454812230,49.98,77353.53,0.0,0.91746,2e-05,22.65587]
[1776455114348,49.95,77342.67,0.0,0.91738,2e-05,22.6667]
[1776455892072,50.08,77448.77,0.0,0.91908,2e-05,22.33632]
[1776456241388,50.16,77579.57,0.0,0.92142,2e-05,21.87898]
[1776457116645,50.16,77507.82,0.0,0.92006,2e-05,22.1363]
[1776457586944,50.06,77464.96,0.0,0.91963,2e-05,22.21025]
[1776458025029,49.93,77245.24,0.0,0.91569,2e-05,22.95524]
[1776459035190,49.82,77352.6,0.0,0.91844,2e-05,22.41211]
[1776459597141,49.86,77367.47,0.0,0.91861,2e-05,22.37444]
[1776460845912,49.96,77399.32,0.0,0.91898,2e-05,22.2952]
[1776461106802,49.95,77443.42,0.0,0.91991,2e-05,22.11142]
[1776461820799,49.88,77364.39,0.0,0.91867,2e-05,22.3407]
[1776462610377,49.69,77422.92,0.0,0.92066,2e-05,21.9364]
[1776463150188,49.58,77469.57,0.0,0.92204,2e-05,21.65343]
[1776464363746,50.48,77325.29,0.0,0.91572,2e-05,22.9117]
[1776464681970,50.56,77381.85,0.0,0.91662,2e-05,22.74111]
[1776465176441,50.65,77369.83,0.0,0.91603,2e-05,22.85211]
[1776466234903,50.82,77359.11,0.0,0.91526,2e-05,22.99565]
[1776466779222,50.78,77280.44,0.0,0.91383,2e-05,23.25746]
[1776467302920,50.74,77243.76,0.0,0.91327,2e-05,23.35446]
[1776468218069,50.68,76980.9,0.0,0.90791,2e-05,24.32526]
[1776468764930,50.79,77071.7,0.0,0.9095,2e-05,24.03659]
[1776470120437,50.86,77103.46,0.0,0.91003,2e-05,23.92884]
[1776470396494,50.85,77115.94,0.0,0.91035,2e-05,23.8659]
[1776470986696,51.02,77080.34,0.0,0.90896,2e-05,24.12143]
[1776472084435,51.16,77188.85,0.0,0.91086,2e-05,23.7691]
[1776472564826,51.21,77062.65,0.0,0.90798,2e-05,24.29278]
[1776473743156,51.15,77189.74,0.0,0.91107,2e-05,23.71084]
[1776474067443,51.14,77103.83,0.0,0.90926,2e-05,24.03802]
[1776474627372,51.19,77213.09,0.0,0.91149,2e-05,23.62561]
[1776475798245,51.33,77281.2,0.0,0.91246,2e-05,23.44035]
[1776476387727,51.29,77232.92,0.0,0.91167,2e-05,23.5785]
[1776477767443,51.3,77139.11,0.0,0.90974,2e-05,23.91561]
[1776478122940,51.33,77243.22,0.0,0.91189,2e-05,23.51812]
[1776479342609,51.67,77321.17,0.0,0.91231,2e-05,23.44665]
[1776480025453,51.63,77373.4,0.0,0.91359,2e-05,23.20025]
[1776480345672,51.71,77305.6,0.0,0.9119,2e-05,23.51255]
[1776481962005,51.54,77271.09,0.0,0.91197,2e-05,23.47242]
[1776482398069,51.52,77237.41,0.0,0.91137,2e-05,23.57671]
[1776483065746,51.42,77186.31,0.0,0.91076,2e-05,23.67526]
[1776484259146,51.41,77201.97,0.0,0.91124,2e-05,23.57274]
[1776484762796,51.26,76994.34,0.0,0.90734,2e-05,24.26618]
[1776486225065,51.35,77003.71,0.0,0.90732,2e-05,24.25793]
[1776486768032,51.24,76928.37,0.0,0.90614,2e-05,24.45467]
[1776487090295,51.24,77036.88,0.0,0.90858,2e-05,24.01291]
[1776488424679,51.6,77119.82,0.0,0.90909,2e-05,23.92579]
[1776488966469,51.38,77183.65,0.0,0.91137,2e-05,23.49163]
[1776490488220,51.38,77120.05,0.0,0.91014,2e-05,23.69899]
[1776491130804,51.29,77142.22,0.0,0.91103,2e-05,23.52534]
[1776491656563,51.24,77133.55,0.0,0.91107,2e-05,23.50883]
[1776493361857,51.3,77134.33,0.0,0.91103,2e-05,23.49787]
[1776494430048,51.17,77123.85,0.0,0.9114,2e-05,23.41086]
[1776495530936,51.14,77119.07,0.0,0.91151,2e-05,23.3766]
[1776496224793,51.08,77068.5,0.0,0.91069,2e-05,23.5151]
[1776496699124,51.02,77063.1,0.0,0.91088,2e-05,23.47167]
[1776498384954,50.9,77010.83,0.0,0.91036,2e-05,23.54029]
[1776498864343,50.86,76963.82,0.0,0.90953,2e-05,23.68204]
[1776500143420,51.13,76816.43,0.0,0.90526,2e-05,24.44202]
[1776500456678,51.19,76870.8,0.0,0.90627,2e-05,24.26437]
[1776500672258,51.14,76674.85,0.0,0.90202,2e-05,25.00247]
[1776501723774,50.88,76557.81,0.0,0.90038,2e-05,25.25747]
[1776502182019,50.88,76679.38,0.0,0.90332,2e-05,24.74329]
[1776502983667,50.89,76652.86,0.0,0.90272,2e-05,24.83773]
[1776503654670,50.8,76591.63,0.0,0.9017,2e-05,25.00152]
[1776503906504,50.73,76511.57,0.0,0.90009,2e-05,25.27138]
[1776505203317,50.92,76629.55,0.0,0.90226,2e-05,24.89206]
[1776505816658,51.02,76680.1,0.0,0.9031,2e-05,24.74419]
[1776506196327,51.0,76574.24,0.0,0.9007,2e-05,25.15304]
[1776506865049,51.2,76381.29,0.0,0.89528,2e-05,26.07086]
[1776507522141,51.26,76370.89,0.0,0.89485,2e-05,26.13802]
[1776508684919,51.19,76292.25,0.0,0.89329,3e-05,26.37623]
[1776509214706,51.16,76217.02,0.0,0.89155,3e-05,26.6535]
[1776509563145,51.1,76203.6,0.0,0.8915,3e-05,26.65314]
[1776510518880,50.65,75948.89,0.0,0.88686,3e-05,27.36094]
[1776511120158,50.52,76029.6,0.0,0.8896,3e-05,26.90582]
[1776512235986,50.89,75999.6,0.0,0.88737,3e-05,27.2711]
[1776512595607,50.67,75787.74,0.0,0.88264,3e-05,27.99646]
[1776513010551,50.61,75838.11,0.0,0.88427,3e-05,27.73332]
[1776513822263,50.67,76194.82,0.0,0.89348,3e-05,26.24727]
[1776514644046,50.85,76212.75,0.0,0.89325,3e-05,26.28628]
[1776515265427,51.0,76188.15,0.0,0.89206,3e-05,26.47926]
[1776515798164,51.04,76158.21,0.0,0.89119,3e-05,26.61585]
[1776516293714,51.18,76153.77,0.0,0.89052,3e-05,26.72607]
[1776517376358,51.25,76164.69,0.0,0.89064,3e-05,26.69706]
[1776517686546,51.19,76161.33,0.0,0.89083,3e-05,26.65845]
[1776519101526,51.08,75973.71,0.0,0.88655,3e-05,27.3166]
[1776519559750,51.1,75929.43,0.0,0.8853,3e-05,27.51062]
[1776519942499,50.96,75925.62,0.0,0.88582,3e-05,27.41416]
[1776520940564,51.12,76140.13,0.0,0.8909,3e-05,26.59986]
[1776521479360,51.06,76127.19,0.0,0.89085,3e-05,26.59776]
[1776522448590,51.08,76106.86,0.0,0.89033,3e-05,26.66934]
[1776523202643,51.32,76244.1,0.0,0.89293,3e-05,26.25044]
[1776523694085,51.41,76153.03,0.0,0.89027,3e-05,26.68055]
[1776524761718,51.69,76256.2,0.0,0.89185,3e-05,26.42757]
[1776525298722,51.52,76201.69,0.0,0.89125,3e-05,26.50743]
[1776525849379,51.4,76181.57,0.0,0.89128,3e-05,26.48741]
[1776527328852,51.34,76109.25,0.0,0.88978,3e-05,26.7064]
[1776527628949,51.3,76055.32,0.0,0.88859,3e-05,26.88915]
[1776528097254,51.33,76049.9,0.0,0.88839,3e-05,26.91747]
[1776529108436,51.51,75823.2,0.0,0.88168,3e-05,27.96236]
[1776529398518,51.56,76089.73,0.0,0.8886,3e-05,26.87891]
[1776530055108,51.54,76012.63,0.0,0.88671,3e-05,27.16854]
[1776531027005,51.42,75880.21,0.0,0.88376,3e-05,27.60936]
[1776531558749,51.14,75934.36,0.0,0.88643,3e-05,27.16874]
[1776532555076,51.13,75854.05,0.0,0.88445,3e-05,27.46404]
[1776533128822,51.23,75808.03,0.0,0.88284,3e-05,27.71057]
[1776534422246,50.98,75868.07,0.0,0.88564,3e-05,27.24354]
[1776535368549,51.1,75689.77,0.0,0.88033,3e-05,28.05636]
[1776535639443,51.34,75746.47,0.0,0.88092,3e-05,27.97609]
[1776536644628,51.32,75629.75,0.0,0.87787,3e-05,28.42192]
[1776537135139,51.35,75649.75,0.0,0.87832,3e-05,28.34879]
[1776538045613,51.31,75695.49,0.0,0.87988,3e-05,28.09788]
[1776538352783,51.4,75681.81,0.0,0.87914,3e-05,28.21061]
[1776538929218,51.39,75667.77,0.0,0.87886,3e-05,28.2437]
[1776539894658,51.35,75772.03,0.0,0.882,3e-05,27.75084]
[1776540509029,51.19,75677.9,0.0,0.88015,3e-05,28.01543]
[1776541974348,52.34,75599.18,0.0,0.87327,3e-05,29.0817]
[1776542353027,52.53,75647.0,0.0,0.87387,3e-05,29.00057]
[1776543151972,52.57,75668.75,0.0,0.87439,3e-05,28.91391]
[1776544009665,52.74,75680.55,0.0,0.8741,3e-05,28.9528]
[1776544636075,52.91,75677.78,0.0,0.87341,3e-05,29.05489]
[1776545211116,53.0,75776.14,0.0,0.87581,3e-05,28.69826]
[1776546448954,53.0,75779.62,0.0,0.87606,3e-05,28.64351]
[1776547049464,52.93,75689.21,0.0,0.87388,3e-05,28.95118]
[1776547732955,52.9,75663.46,0.0,0.87337,3e-05,29.01435]
[1776548957910,53.42,75762.48,0.0,0.87411,3e-05,28.91742]
[1776549544898,53.73,75795.86,0.0,0.87385,3e-05,28.96387]
[1776550732235,53.26,75643.72,0.0,0.87163,3e-05,29.24095]
[1776551441217,53.29,75706.59,0.0,0.87335,3e-05,28.98309]
[1776552333480,53.63,75757.43,0.0,0.87347,3e-05,28.97179]
[1776553278213,53.38,75793.14,0.0,0.87557,3e-05,28.63697]
[1776553934065,53.31,75827.44,0.0,0.87686,3e-05,28.43249]
[1776555602507,53.21,75689.69,0.0,0.87362,3e-05,28.87714]
[1776556069769,53.43,75727.91,0.0,0.87383,3e-05,28.85159]
[1776557719359,53.27,75749.04,0.0,0.87524,3e-05,28.61217]
[1776558118169,53.45,75588.45,0.0,0.87002,3e-05,29.37228]
[1776558502864,53.2,75592.03,0.0,0.87117,3e-05,29.18776]
[1776559988322,53.21,75635.51,0.0,0.87255,3e-05,28.9669]
[1776560416346,53.27,75679.57,0.0,0.87358,3e-05,28.81494]
[1776561781926,53.24,75597.58,0.0,0.87154,3e-05,29.08741]
[1776562204889,53.21,75537.51,0.0,0.86998,3e-05,29.30245]
[1776562742666,53.41,75565.53,0.0,0.87003,3e-05,29.29755]
[1776564469776,53.19,75573.66,0.0,0.87133,3e-05,29.07326]
[1776564906831,53.24,75633.91,0.0,0.87289,3e-05,28.84559]
[1776566082126,53.61,75459.24,0.0,0.86649,3e-05,29.75768]
[1776566558517,53.65,75674.74,0.0,0.87255,3e-05,28.89204]
[1776566974447,53.51,75569.25,0.0,0.87017,3e-05,29.21934]
[1776568307802,53.54,75453.6,0.0,0.86682,3e-05,29.67237]
[1776568656259,53.53,75509.34,0.0,0.86853,3e-05,29.42577]
[1776570081738,53.4,75600.36,0.0,0.8718,3e-05,28.93374]
[1776570723801,53.43,75614.46,0.0,0.87213,3e-05,28.87774]
[1776571117567,53.36,75527.14,0.0,0.87,3e-05,29.17206]
[1776572515423,53.39,75730.47,0.0,0.87574,3e-05,28.32657]
[1776572999841,53.41,75672.36,0.0,0.87408,3e-05,28.56173]
[1776574168146,53.29,75603.89,0.0,0.87275,3e-05,28.72927]
[1776574779423,53.51,75648.26,0.0,0.8732,3e-05,28.66685]
[1776575145377,53.35,75535.38,0.0,0.87067,3e-05,29.01487]
[1776576779519,53.22,75632.43,0.0,0.87412,3e-05,28.48889]
[1776577244764,53.17,75622.73,0.0,0.87412,3e-05,28.47809]
[1776578811183,53.18,75491.64,0.0,0.87049,3e-05,28.97459]
[1776579345543,53.21,75317.68,0.0,0.86534,3e-05,29.68789]
[1776579605375,53.37,75371.08,0.0,0.86629,3e-05,29.56248]
[1776581098868,53.57,75426.62,0.0,0.86727,3e-05,29.41389]
[1776581827407,53.52,75414.89,0.0,0.86717,3e-05,29.41327]
[1776583004309,53.41,75215.27,0.0,0.86182,3e-05,30.12298]
[1776583351807,53.39,75008.89,0.0,0.8556,3e-05,30.94492]
[1776583644959,53.38,75034.43,0.0,0.85647,3e-05,30.82576]
[1776584595000,53.48,75219.99,0.0,0.86185,3e-05,30.09788]
[1776585163981,53.33,75280.28,0.0,0.86433,3e-05,29.74323]
[1776586061019,53.17,75229.01,0.0,0.86354,3e-05,29.82773]
[1776586865676,52.95,75236.57,0.0,0.86474,3e-05,29.63981]
[1776587461864,52.33,75109.21,0.0,0.86353,3e-05,29.76289]
[1776588647243,52.09,75202.43,0.0,0.8675,3e-05,29.18508]
[1776589248489,52.07,75295.57,0.0,0.87046,3e-05,28.75973]
[1776590554659,51.88,75061.21,0.0,0.86428,3e-05,29.58657]
[1776591169473,51.78,75151.02,0.0,0.86752,3e-05,29.12569]
[1776591750097,51.65,75113.37,0.0,0.86698,3e-05,29.18459]
[1776592871968,51.83,74976.72,0.0,0.86207,3e-05,29.84801]
[1776593382569,51.76,75027.11,0.0,0.86402,3e-05,29.5708]
[1776593916309,51.86,75052.48,0.0,0.86443,3e-05,29.512]
[1776594923393,51.79,75143.91,0.0,0.86764,3e-05,29.05257]
[1776595794542,51.75,75177.04,0.0,0.86892,3e-05,28.859]
[1776596991987,51.7,75456.41,0.0,0.87752,3e-05,27.61291]
[1776597401947,51.69,75546.17,0.0,0.88018,3e-05,27.21568]
[1776597809854,51.69,75403.46,0.0,0.87611,3e-05,27.80497]
[1776598918631,51.87,75516.05,0.0,0.87873,3e-05,27.41593]
[1776599174421,51.94,75567.78,0.0,0.87992,3e-05,27.24251]
[1776599965994,51.85,75653.17,0.0,0.88278,3e-05,26.80246]
[1776600801862,51.75,75661.97,0.0,0.88355,3e-05,26.66934]
[1776601253027,51.86,75711.64,0.0,0.88452,3e-05,26.5222]
[1776602349871,51.94,75546.12,0.0,0.87966,3e-05,27.23347]
[1776602757734,51.91,75530.34,0.0,0.87937,3e-05,27.2684]
[1776603489868,51.86,75697.31,0.0,0.88436,3e-05,26.51491]
[1776604439564,52.81,75733.72,0.0,0.88153,3e-05,26.97413]
[1776604792124,53.11,76086.52,0.0,0.88979,3e-05,25.73578]
[1776605361161,53.11,76026.7,0.0,0.88829,3e-05,25.95766]
[1776605763039,52.84,76042.59,0.0,0.88986,3e-05,25.69714]
[1776606601012,52.57,75953.52,0.0,0.88868,3e-05,25.85288]
[1776607205596,52.42,75945.04,0.0,0.88914,3e-05,25.76513]
[1776607535608,52.36,75768.06,0.0,0.88464,3e-05,26.44138]
[1776607964655,52.01,75788.36,0.0,0.88668,3e-05,26.10812]
[1776608885235,52.37,75976.61,0.0,0.89033,3e-05,25.55642]
[1776609155214,52.41,75830.99,0.0,0.88633,3e-05,26.16618]
[1776610183421,52.86,76117.88,0.0,0.8922,3e-05,25.27298]
[1776610624538,52.68,76051.75,0.0,0.89122,3e-05,25.4107]
[1776611066653,52.5,76000.06,0.0,0.89065,3e-05,25.48274]
[1776612052609,52.42,76058.63,0.0,0.89263,3e-05,25.15677]
[1776612459466,52.37,76001.13,0.0,0.89137,3e-05,25.34552]
[1776612952993,52.19,75572.11,0.0,0.88048,3e-05,26.97011]
[1776613433440,52.08,75712.32,0.0,0.88489,3e-05,26.30417]
[1776613827249,52.12,75868.77,0.0,0.88902,3e-05,25.67603]
[1776614636039,52.0,75770.73,0.0,0.88698,3e-05,25.96853]
[1776614972409,51.94,75674.16,0.0,0.8846,3e-05,26.31694]
[1776615950287,52.01,75659.15,0.0,0.88398,3e-05,26.40014]
[1776616471008,52.0,75705.22,0.0,0.88534,3e-05,26.18822]
[1776616662364,52.08,75653.92,0.0,0.88365,3e-05,26.44195]
[1776617601982,51.95,75571.74,0.0,0.88195,3e-05,26.67405]
[1776617843809,51.87,75330.54,0.0,0.87535,3e-05,27.62285]
[1776618528953,51.75,75237.24,0.0,0.87317,3e-05,27.91453]
[1776618554131,51.66,75240.94,0.0,0.87369,3e-05,27.83661]
[1776619194662,51.76,75311.83,0.0,0.87544,3e-05,27.58301]
[1776620234108,50.89,75203.45,0.0,0.87602,3e-05,27.43968]
[1776620498985,51.0,75173.91,0.0,0.87467,3e-05,27.6333]
[1776621289682,50.89,74781.6,0.0,0.86298,3e-05,29.2245]
[1776621507235,50.91,74790.05,0.0,0.86316,3e-05,29.1984]
[1776621963577,50.69,74784.34,0.0,0.86399,3e-05,29.06808]
[1776622618449,50.8,74811.6,0.0,0.86449,3e-05,28.99539]
[1776622855129,50.84,74767.7,0.0,0.86293,3e-05,29.20367]
[1776623171453,50.59,74719.17,0.0,0.86244,3e-05,29.25147]
[1776623986198,50.67,74785.46,0.0,0.86434,3e-05,28.988]
[1776624388029,50.5,74650.37,0.0,0.8607,3e-05,29.45742]
[1776624973242,50.68,74745.73,0.0,0.86314,3e-05,29.13289]
[1776625763836,50.99,74986.83,0.0,0.86957,3e-05,28.26445]
[1776626257314,51.02,74975.76,0.0,0.86912,3e-05,28.32075]
[1776627315893,51.18,74997.41,0.0,0.86924,3e-05,28.29618]
[1776627664347,51.2,74990.06,0.0,0.86897,3e-05,28.32828]
[1776628517411,50.81,74915.85,0.0,0.86842,3e-05,28.37103]
[1776629113668,50.82,74739.62,0.0,0.86279,3e-05,29.1215]
[1776629560793,50.9,74802.13,0.0,0.86449,3e-05,28.89059]
[1776630684767,50.75,74816.9,0.0,0.86575,3e-05,28.69652]
[1776631005026,51.1,74829.8,0.0,0.8647,3e-05,28.85035]
[1776631878383,50.95,74639.95,0.0,0.85923,3e-05,29.55264]
[1776632449407,50.75,74691.05,0.0,0.86187,3e-05,29.18653]
[1776632571259,50.71,74702.05,0.0,0.86241,3e-05,29.1107]
[1776633731599,51.19,74685.57,0.0,0.85994,3e-05,29.44229]
[1776634092127,51.39,74738.05,0.0,0.86083,3e-05,29.32951]
[1776635380131,51.5,74643.51,0.0,0.85737,3e-05,29.76444]
[1776635427461,51.5,74613.22,0.0,0.8564,3e-05,29.88936]
[1776635808178,51.44,74467.76,0.0,0.85178,3e-05,30.46588]
[1776636273909,51.11,73897.92,0.0,0.83286,4e-05,32.70864]
[1776636389880,51.04,73997.25,0.0,0.83685,4e-05,32.24398]
[1776636930819,50.85,73955.55,0.0,0.83618,4e-05,32.30295]
[1776637155522,50.87,73999.56,0.0,0.83777,4e-05,32.11391]
[1776637391276,50.59,73804.35,0.0,0.83168,4e-05,32.79779]
[1776638054114,50.29,73997.42,0.0,0.84033,4e-05,31.76638]
[1776638385483,49.99,74076.54,0.0,0.84458,4e-05,31.23551]
[1776639185262,50.0,74139.81,0.0,0.84692,4e-05,30.93815]
[1776639602204,50.01,74044.6,0.0,0.84346,4e-05,31.35158]
[1776639759385,50.0,73858.63,0.0,0.83658,4e-05,32.16123]
[1776640643171,50.15,73808.42,0.0,0.83412,4e-05,32.43818]
[1776641003217,50.03,73896.32,0.0,0.83802,4e-05,31.97451]
[1776641790771,49.81,73926.99,0.0,0.84022,4e-05,31.69051]
[1776642206710,49.84,73886.17,0.0,0.8386,4e-05,31.87515]
[1776642492723,50.01,73900.13,0.0,0.83842,4e-05,31.90025]
[1776643143892,50.06,73842.71,0.0,0.83611,4e-05,32.16025]
[1776643728598,49.97,74040.75,0.0,0.84397,4e-05,31.21695]
[1776644513939,49.97,74186.71,0.0,0.84932,4e-05,30.55044]
[1776644937297,49.9,74264.95,0.0,0.85246,4e-05,30.14918]
[1776645389513,49.55,74188.52,0.0,0.85138,4e-05,30.25931]
[1776646377136,49.33,74325.11,0.0,0.8573,3e-05,29.48275]
[1776646907237,49.56,74325.37,0.0,0.85632,3e-05,29.61094]
[1776647122752,49.63,74312.97,0.0,0.85559,4e-05,29.70417]
[1776648293008,49.57,74242.03,0.0,0.8535,4e-05,29.94631]
[1776648778498,49.74,74606.54,0.0,0.86534,3e-05,28.41297]
[1776649650647,50.0,74692.21,0.0,0.86712,3e-05,28.17423]
[1776650341516,50.25,74591.61,0.0,0.86278,3e-05,28.75244]
[1776650606422,50.23,74529.08,0.0,0.86079,3e-05,29.00861]
[1776651582331,49.27,74424.32,0.0,0.86158,3e-05,28.84008]
[1776652071769,49.25,74448.89,0.0,0.86256,3e-05,28.70297]
[1776653067785,49.14,74455.4,0.0,0.8634,3e-05,28.57159]
[1776653595555,48.99,74457.16,0.0,0.86419,3e-05,28.4516]
[1776654182689,49.03,74413.18,0.0,0.86261,3e-05,28.65198]
[1776655218973,49.16,74406.05,0.0,0.86187,3e-05,28.7385]
[1776655742677,49.03,74542.32,0.0,0.86713,3e-05,28.02771]
[1776656876630,48.95,74554.06,0.0,0.86806,3e-05,27.8809]
[1776657419524,48.78,74629.45,0.0,0.87135,3e-05,27.41735]
[1776657968373,48.8,74543.1,0.0,0.86846,3e-05,27.80221]
[1776659104378,48.84,74467.46,0.0,0.86587,3e-05,28.1331]
[1776659842550,48.92,74489.23,0.0,0.86633,3e-05,28.06354]
[1776660464923,48.87,74582.98,0.0,0.86977,3e-05,27.58984]
[1776661599879,48.77,74372.71,0.0,0.86324,3e-05,28.43677]
[1776662083277,48.64,74292.43,0.0,0.86106,4e-05,28.7058]
[1776663202198,48.68,74168.05,0.0,0.85658,4e-05,29.2658]
[1776663683578,48.74,74193.66,0.0,0.85729,4e-05,29.16959]
[1776664218348,48.83,74222.31,0.0,0.85798,4e-05,29.0779]
[1776665320113,48.67,74380.05,0.0,0.86437,3e-05,28.22287]
[1776665857896,48.63,74332.85,0.0,0.86296,3e-05,28.39746]
[1776666948529,48.59,74528.69,0.0,0.86995,3e-05,27.44968]
[1776667283905,48.8,74826.76,0.0,0.87878,3e-05,26.23595]
[1776667718009,49.14,74832.39,0.0,0.87748,3e-05,26.42872]
[1776668526817,49.19,74823.66,0.0,0.87707,3e-05,26.4761]
[1776668950825,49.19,74788.13,0.0,0.87602,3e-05,26.61607]
[1776669394983,49.27,74733.9,0.0,0.87396,3e-05,26.89815]
[1776669899895,50.01,75379.5,0.0,0.89042,3e-05,24.56615]
[1776670436867,50.09,75080.86,0.0,0.88136,3e-05,25.88546]
[1776670736091,50.0,74930.53,0.0,0.87713,3e-05,26.47425]
[1776671157065,50.03,74947.23,0.0,0.87756,3e-05,26.40896]
[1776671532781,50.07,74834.19,0.0,0.8739,3e-05,26.91396]
[1776672320479,49.78,74670.2,0.0,0.86995,3e-05,27.42449]
[1776672647773,49.69,74719.96,0.0,0.872,3e-05,27.1374]
[1776673632775,49.64,74733.58,0.0,0.87277,3e-05,27.01491]
[1776673894643,49.57,74783.09,0.0,0.87473,3e-05,26.73777]
[1776674327391,49.6,74814.41,0.0,0.87566,3e-05,26.6045]
[1776675241180,49.41,74685.43,0.0,0.87242,3e-05,27.02554]
[1776675686337,49.27,74727.65,0.0,0.87446,3e-05,26.73397]
[1776676504225,49.41,75045.46,0.0,0.88394,3e-05,25.39324]
[1776676936295,49.65,75066.0,0.0,0.88355,3e-05,25.45395]
[1776677405614,49.72,75026.23,0.0,0.8821,3e-05,25.65793]
[1776678416781,50.27,75168.04,0.0,0.8841,3e-05,25.3832]
[1776678814653,50.28,75075.85,0.0,0.88135,3e-05,25.77045]
[1776679869138,50.59,75276.53,0.0,0.88612,3e-05,25.08423]
[1776680221681,50.8,75330.17,0.0,0.88683,3e-05,24.9868]
[1776680664810,50.81,75296.68,0.0,0.88584,3e-05,25.12574]
[1776681962024,50.68,75176.39,0.0,0.88302,3e-05,25.50516]
[1776682307451,50.58,75091.67,0.0,0.88092,3e-05,25.79406]
[1776683414295,50.32,75165.04,0.0,0.88438,3e-05,25.27154]
[1776683524067,50.33,75103.3,0.0,0.8825,3e-05,25.53961]
[1776684182720,50.46,75119.23,0.0,0.88247,3e-05,25.54042]
[1776685318759,50.7,75243.57,0.0,0.88531,3e-05,25.1275]
[1776685592684,50.73,75208.81,0.0,0.88417,3e-05,25.28976]
[1776686701561,50.58,75185.46,0.0,0.88423,3e-05,25.25723]
[1776687047695,50.42,75377.75,0.0,0.8906,3e-05,24.3143]
[1776687656349,50.29,75634.69,0.0,0.89835,3e-05,23.12621]
[1776688236511,50.39,75461.0,0.0,0.89322,3e-05,23.90476]
[1776688489302,50.37,75408.54,0.0,0.89184,3e-05,24.10723]
[1776688815647,50.41,75184.73,0.0,0.8852,3e-05,25.0786]
[1776689790572,50.78,75230.64,0.0,0.88508,3e-05,25.10003]
[1776690461328,50.89,75168.85,0.0,0.88286,3e-05,25.41154]
[1776690916741,50.88,75259.83,0.0,0.88567,3e-05,25.00267]
[1776691164511,50.77,75088.74,0.0,0.88103,3e-05,25.65586]
[1776691568432,50.65,75054.75,0.0,0.88056,3e-05,25.70936]
[1776692178079,50.72,75311.55,0.0,0.88799,3e-05,24.63983]
[1776692310093,50.74,75221.68,0.0,0.8853,3e-05,25.02907]
[1776692703065,50.84,75190.3,0.0,0.88397,3e-05,25.2175]
[1776693075875,50.72,75080.06,0.0,0.8812,3e-05,25.60019]
[1776693229188,50.61,75059.21,0.0,0.88106,3e-05,25.61232]
[1776693855826,50.45,75139.6,0.0,0.88427,3e-05,25.13974]
[1776694011930,50.41,75272.96,0.0,0.88839,3e-05,24.53876]
[1776694704125,50.39,75197.94,0.0,0.88636,3e-05,24.82421]
[1776695040749,50.38,75484.28,0.0,0.89468,3e-05,23.58915]
[1776695074999,50.38,75494.14,0.0,0.89496,3e-05,23.54685]
[1776695701745,50.21,75515.86,0.0,0.89637,3e-05,23.31536]
[1776695885069,50.15,75518.82,0.0,0.8967,3e-05,23.26023]
[1776696521848,49.99,75250.37,0.0,0.88985,3e-05,24.26884]
[1776696617568,49.97,75353.0,0.0,0.89288,3e-05,23.81786]
[1776696899963,50.01,75007.0,0.0,0.88249,3e-05,25.32624]
[1776697479454,49.95,74773.55,0.0,0.87552,3e-05,26.28303]
[1776697696072,49.73,74801.34,0.0,0.87737,3e-05,26.01606]
[1776698237094,49.72,75120.22,0.0,0.88734,3e-05,24.59776]
[1776698496095,49.69,75339.18,0.0,0.89393,3e-05,23.61995]
[1776698726049,49.75,75466.34,0.0,0.89727,3e-05,23.11614]
[1776699158134,49.84,75563.79,0.0,0.89961,3e-05,22.75436]
[1776699417061,49.84,75522.01,0.0,0.89851,3e-05,22.91999]
[1776700036536,49.84,75619.25,0.0,0.90123,3e-05,22.49202]
[1776700323656,49.8,75553.56,0.0,0.89964,3e-05,22.73202]
[1776700937093,49.67,75635.66,0.0,0.9025,3e-05,22.27309]
[1776701346153,49.49,75438.92,0.0,0.89791,3e-05,22.97055]
[1776701756085,49.3,75352.22,0.0,0.89633,3e-05,23.19566]
[1776702429888,49.14,75340.3,0.0,0.89675,3e-05,23.11519]
[1776702824737,49.03,75429.53,0.0,0.89981,3e-05,22.63678]
[1776703197397,48.98,75411.12,0.0,0.89955,3e-05,22.66861]
[1776703592316,49.01,75521.17,0.0,0.90248,3e-05,22.21064]
[1776704315482,48.79,75284.62,0.0,0.89692,3e-05,23.04693]
[1776704969295,48.79,75584.05,0.0,0.90527,3e-05,21.74417]
[1776705333021,48.84,75620.26,0.0,0.90609,3e-05,21.61053]
[1776705625065,48.95,75753.45,0.0,0.90913,3e-05,21.12521]
[1776706353290,49.17,75619.07,0.0,0.90478,3e-05,21.81959]
[1776706816594,49.26,75730.63,0.0,0.90737,3e-05,21.40759]
[1776707087666,49.38,75758.4,0.0,0.90764,3e-05,21.36602]
[1776707890465,49.52,75861.83,0.0,0.90981,3e-05,21.01115]
[1776708172517,49.55,76033.07,0.0,0.91399,2e-05,20.32337]
[1776708750786,49.78,76251.61,0.0,0.91834,2e-05,19.59634]
[1776709317824,49.97,76154.79,0.0,0.91535,2e-05,20.10234]
[1776709448762,49.98,76156.88,0.0,0.91538,2e-05,20.09501]
[1776710240422,49.95,76066.5,0.0,0.9134,2e-05,20.41461]
[1776710562811,50.01,76193.37,0.0,0.91625,2e-05,19.93777]
[1776710904269,49.99,76082.36,0.0,0.91371,2e-05,20.35541]
[1776711624470,50.16,76391.02,0.0,0.92038,2e-05,19.23048]
[1776712064614,50.09,76433.31,0.0,0.92165,2e-05,19.00413]
[1776712827122,49.99,76190.39,0.0,0.9165,2e-05,19.86855]
[1776713308581,50.03,76180.06,0.0,0.91618,2e-05,19.91771]
[1776713737607,50.08,76205.51,0.0,0.91664,2e-05,19.83671]
[1776714879683,50.26,76226.33,0.0,0.91652,2e-05,19.85149]
[1776715534367,50.17,76178.05,0.0,0.91579,2e-05,19.96114]
[1776716228389,50.66,76305.5,0.0,0.91695,2e-05,19.78038]
[1776716694822,50.57,76424.7,0.0,0.9201,2e-05,19.23588]
[1776717128945,50.45,76234.81,0.0,0.91623,2e-05,19.881]
[1776718292199,50.17,76239.86,0.0,0.91755,2e-05,19.63177]
[1776718988136,50.23,76291.77,0.0,0.91862,2e-05,19.44632]
[1776719524044,50.37,75915.6,0.0,0.90898,3e-05,21.03459]
[1776720309730,50.27,75940.07,0.0,0.91011,3e-05,20.83891]
[1776720803238,50.29,75794.61,0.0,0.90637,3e-05,21.42985]
[1776721859710,50.43,75861.68,0.0,0.90764,3e-05,21.2205]
[1776722423957,50.53,75965.89,0.0,0.90995,3e-05,20.84863]
[1776722792407,50.69,76068.93,0.0,0.91191,2e-05,20.53248]
[1776723801592,50.83,75912.21,0.0,0.90752,3e-05,21.23328]
[1776724329302,50.9,75919.49,0.0,0.90752,3e-05,21.22935]
[1776725315343,51.05,75943.0,0.0,0.9076,3e-05,21.21007]
[1776725877341,51.1,75938.75,0.0,0.90735,3e-05,21.2443]
[1776726303434,50.97,75766.17,0.0,0.90348,3e-05,21.84002]
[1776727435544,50.47,75701.34,0.0,0.90395,3e-05,21.73014]
[1776727841475,50.38,75674.46,0.0,0.90365,3e-05,21.76645]
[1776729302874,50.7,75835.71,0.0,0.90674,3e-05,21.27809]
[1776729671518,50.74,75815.1,0.0,0.90606,3e-05,21.38185]
[1776730059322,50.76,75731.4,0.0,0.90385,3e-05,21.72263]
[1776730935656,50.73,75856.23,0.0,0.90734,3e-05,21.16337]
[1776731404864,50.77,75904.44,0.0,0.90844,3e-05,20.98514]
[1776732480577,50.84,75983.95,0.0,0.91028,2e-05,20.67908]
[1776732709293,50.88,75940.97,0.0,0.90908,3e-05,20.87053]
[1776733182627,50.94,76053.38,0.0,0.9117,2e-05,20.44646]
[1776734219118,50.99,75975.61,0.0,0.90969,3e-05,20.75804]
[1776734544525,50.97,75998.09,0.0,0.91037,2e-05,20.64499]
[1776735569703,51.09,76022.71,0.0,0.91061,2e-05,20.59829]
[1776735964506,51.09,75994.08,0.0,0.90994,2e-05,20.70083]
[1776736430846,51.15,75857.76,0.0,0.90632,3e-05,21.26958]
[1776737568914,50.89,75680.12,0.0,0.90287,3e-05,21.77878]
[1776737887206,50.76,75705.83,0.0,0.90409,3e-05,21.58071]
[1776738427130,50.75,75700.84,0.0,0.90406,3e-05,21.57708]
[1776739434346,50.95,75645.42,0.0,0.90191,3e-05,21.90261]
[1776739975144,51.09,75575.04,0.0,0.89946,3e-05,22.27344]
[1776741277403,51.35,75525.91,0.0,0.89721,3e-05,22.60372]
[1776741616816,51.51,75487.73,0.0,0.89553,3e-05,22.85526]
[1776742936163,51.92,75471.91,0.0,0.89359,3e-05,23.14036]
[1776743403442,52.06,75606.03,0.0,0.89679,3e-05,22.66814]
[1776743873816,52.15,75677.3,0.0,0.89838,3e-05,22.42817]
[1776745197156,52.21,75569.99,0.0,0.89539,3e-05,22.85545]
[1776745567756,52.24,75606.64,0.0,0.8963,3e-05,22.71841]
[1776746128781,52.34,75636.48,0.0,0.89681,3e-05,22.63871]
[1776747635401,52.51,75784.52,0.0,0.90029,3e-05,22.10413]
[1776747956677,52.45,75806.09,0.0,0.9011,3e-05,21.97557]
[1776749252819,52.42,75913.7,0.0,0.90419,3e-05,21.48388]
[1776749601295,52.47,75821.65,0.0,0.90164,3e-05,21.87154]
[1776750218601,52.45,75827.01,0.0,0.90193,3e-05,21.81706]
[1776751627485,52.19,75723.91,0.0,0.90041,3e-05,22.01609]
[1776751869172,52.11,75740.41,0.0,0.90119,3e-05,21.89197]
[1776753288219,52.02,76020.32,0.0,0.90894,2e-05,20.67277]
[1776753683050,52.13,76001.28,0.0,0.90807,3e-05,20.80944]
[1776754027498,52.14,75980.98,0.0,0.90756,3e-05,20.88523]
[1776755283423,52.03,75867.62,0.0,0.90528,3e-05,21.2172]
[1776755591602,51.99,75883.27,0.0,0.90586,3e-05,21.12193]
[1776756411428,52.34,76191.81,0.0,0.91226,2e-05,20.11771]
[1776757006777,52.4,76140.38,0.0,0.91086,2e-05,20.33582]
[1776757314872,52.46,76272.27,0.0,0.91383,2e-05,19.85909]
[1776758462968,52.5,76089.8,0.0,0.9094,2e-05,20.55354]
[1776758849676,52.6,76134.99,0.0,0.91014,2e-05,20.43556]
[1776759728881,52.84,76316.11,0.0,0.91369,2e-05,19.86747]
[1776760319045,53.1,76334.02,0.0,0.91322,2e-05,19.94635]
[1776760652436,53.05,76287.45,0.0,0.91234,2e-05,20.07967]
[1776761587127,53.36,76568.93,0.0,0.91778,2e-05,19.19861]
[1776762079684,53.4,76533.69,0.0,0.9169,2e-05,19.33963]
[1776762990123,53.56,76500.03,0.0,0.91563,2e-05,19.54167]
[1776763275132,53.61,76514.13,0.0,0.91582,2e-05,19.5103]
[1776763754553,53.58,76204.19,0.0,0.90868,2e-05,20.64158]
[1776764760683,53.55,76275.25,0.0,0.91061,2e-05,20.32419]
[1776765235021,53.63,76327.55,0.0,0.91163,2e-05,20.15918]
[1776766187758,54.75,76490.48,0.0,0.91139,2e-05,20.23065]
[1776766679208,54.57,76517.99,0.0,0.91275,2e-05,20.00093]
[1776767460742,54.61,76534.15,0.0,0.91307,2e-05,19.94152]
[1776768233166,54.59,76546.22,0.0,0.91352,2e-05,19.85882]
[1776768619932,54.64,76786.5,0.0,0.91875,2e-05,19.00457]
[1776769483053,54.81,76686.08,0.0,0.91602,2e-05,19.44768]
[1776769875858,54.69,76466.47,0.0,0.91149,2e-05,20.16422]
[1776770034042,54.46,76376.02,0.0,0.91024,2e-05,20.34936]
[1776771100555,54.62,76650.31,0.0,0.91611,2e-05,19.40504]
[1776771524541,54.57,76582.03,0.0,0.91479,2e-05,19.6097]
[1776772006705,54.73,76465.03,0.0,0.91156,2e-05,20.1271]
[1776773055564,54.82,76401.38,0.0,0.90984,2e-05,20.38889]
[1776773455926,54.83,76376.56,0.0,0.90926,2e-05,20.4734]
[1776773968970,54.85,76301.97,0.0,0.90746,2e-05,20.74719]
[1776774733334,54.55,76352.03,0.0,0.9099,2e-05,20.34511]
[1776775069735,54.52,76423.78,0.0,0.91174,2e-05,20.04863]
[1776775572473,54.29,75847.28,0.0,0.89834,3e-05,22.07625]
[1776775872644,54.27,75836.96,0.0,0.89819,3e-05,22.09277]
[1776776551413,53.86,76089.82,0.0,0.90632,2e-05,20.84549]
[1776777147666,53.62,76011.41,0.0,0.90535,3e-05,20.97563]
[1776777643173,53.67,76023.35,0.0,0.90551,3e-05,20.94746]
[1776778348176,53.48,75929.24,0.0,0.90395,3e-05,21.16567]
[1776778590939,53.03,75969.18,0.0,0.90675,3e-05,20.71766]
[1776778849855,52.86,75883.46,0.0,0.90526,3e-05,20.93417]
[1776779163189,52.87,75881.33,0.0,0.9052,3e-05,20.93998]
[1776779651748,52.65,75792.79,0.0,0.9038,3e-05,21.1355]
[1776780259106,52.52,75818.82,0.0,0.90506,3e-05,20.93106]
[1776780551750,52.56,75888.46,0.0,0.90676,3e-05,20.67049]
[1776780904254,52.54,75867.0,0.0,0.90634,3e-05,20.72891]
[1776781435574,52.86,76128.47,0.0,0.9117,2e-05,19.90328]
[1776781888412,52.96,76226.98,0.0,0.91375,2e-05,19.57795]
[1776782341034,53.1,76353.64,0.0,0.91626,2e-05,19.17574]
[1776782532510,53.25,76453.35,0.0,0.91801,2e-05,18.89596]
[1776782806514,53.4,76315.12,0.0,0.91428,2e-05,19.49915]
[1776783360505,53.24,76022.57,0.0,0.90786,3e-05,20.49035]
[1776783727266,52.79,75713.18,0.0,0.90167,3e-05,21.40423]
[1776783780650,52.77,75690.06,0.0,0.90115,3e-05,21.47856]
[1776784233017,52.58,75787.33,0.0,0.90453,3e-05,20.95911]
[1776784530131,52.54,75858.55,0.0,0.90656,3e-05,20.64637]
[1776785077070,52.53,75778.89,0.0,0.90461,3e-05,20.93264]
[1776785367142,52.44,75649.58,0.0,0.90155,3e-05,21.38459]
[1776785808301,52.33,75561.41,0.0,0.89967,3e-05,21.65107]
[1776786294351,52.3,75717.04,0.0,0.90403,3e-05,20.99432]
[1776786592510,52.31,75789.83,0.0,0.90593,3e-05,20.70381]
[1776787316111,52.28,75936.45,0.0,0.9099,3e-05,20.08228]
[1776787503464,52.3,75894.23,0.0,0.90879,3e-05,20.25333]
[1776788058390,52.08,75919.37,0.0,0.91034,3e-05,19.99664]
[1776788503547,52.11,75948.78,0.0,0.91102,3e-05,19.88649]
[1776788877198,52.11,75959.25,0.0,0.9113,2e-05,19.8372]
[1776789660799,52.21,76106.33,0.0,0.91463,2e-05,19.30655]
[1776789863220,52.13,75873.33,0.0,0.90919,3e-05,20.15269]
[1776790206640,52.04,76026.86,0.0,0.91341,2e-05,19.48718]
[1776791079842,51.89,75750.42,0.0,0.90712,3e-05,20.44374]
[1776791206900,51.85,75617.36,0.0,0.90381,3e-05,20.94009]
[1776791874864,51.27,75241.5,0.0,0.89578,3e-05,22.08381]
[1776792014916,51.12,75158.79,0.0,0.894,3e-05,22.32917]
[1776792301013,51.08,75298.91,0.0,0.89825,3e-05,21.71249]
[1776793065544,51.13,75307.57,0.0,0.89841,3e-05,21.68049]
[1776793252041,51.42,75747.11,0.0,0.90918,3e-05,20.07967]
[1776793894383,51.25,75718.83,0.0,0.90919,3e-05,20.06264]
[1776794102201,51.22,75606.63,0.0,0.9064,3e-05,20.48499]
[1776794453717,51.14,75550.68,0.0,0.90528,3e-05,20.64575]
[1776795369178,50.94,75609.66,0.0,0.90778,3e-05,20.24633]
[1776795674503,50.61,75454.75,0.0,0.90499,3e-05,20.65018]
[1776796433991,50.39,75544.02,0.0,0.90839,3e-05,20.11665]
[1776796687766,50.39,75484.11,0.0,0.90679,3e-05,20.35654]
[1776797131905,50.57,75476.06,0.0,0.90593,3e-05,20.48707]
[1776797966883,50.65,75570.97,0.0,0.90823,3e-05,20.13199]
[1776798146172,50.69,75680.45,0.0,0.91096,3e-05,19.71099]
[1776798596423,50.83,75691.05,0.0,0.91076,3e-05,19.74078]
[1776799316650,50.93,75755.64,0.0,0.9121,3e-05,19.52749]
[1776799533225,51.03,75848.18,0.0,0.91406,3e-05,19.22191]
[1776800332989,50.89,75224.82,0.0,0.89796,3e-05,21.63027]
[1776800511284,50.78,75134.85,0.0,0.89584,3e-05,21.9279]
[1776801016727,50.58,74992.96,0.0,0.89249,3e-05,22.38635]
[1776801260887,50.72,74978.56,0.0,0.89152,3e-05,22.52468]
[1776801463346,50.87,74968.45,0.0,0.8906,3e-05,22.65507]
[1776802243017,50.81,75464.07,0.0,0.90525,3e-05,20.52942]
[1776802453582,50.89,75530.22,0.0,0.90674,3e-05,20.30588]
[1776802593666,50.89,75472.89,0.0,0.90522,3e-05,20.53257]
[1776803475047,51.02,75730.23,0.0,0.91158,3e-05,19.55741]
[1776803639216,51.1,75756.33,0.0,0.91198,3e-05,19.49679]
[1776804667466,51.08,75684.58,0.0,0.91034,3e-05,19.73611]
[1776805151862,51.1,75739.2,0.0,0.91173,3e-05,19.51589]
[1776805460031,51.14,75673.12,0.0,0.9099,3e-05,19.7955]
[1776806779333,51.05,75588.5,0.0,0.9082,3e-05,20.03217]
[1776807126766,51.05,75548.28,0.0,0.90715,3e-05,20.18706]
[1776808605116,51.08,75548.83,0.0,0.90725,3e-05,20.15241]
[1776809036160,51.07,75499.98,0.0,0.90601,3e-05,20.33319]
[1776809299052,51.01,75464.71,0.0,0.90534,3e-05,20.42664]
[1776810381709,51.01,75348.76,0.0,0.90229,3e-05,20.86214]
[1776810975924,50.95,75348.32,0.0,0.90257,3e-05,20.81117]
[1776811878283,51.0,75499.44,0.0,0.90666,3e-05,20.19414]
[1776812394919,51.03,75621.28,0.0,0.90986,3e-05,19.70292]
[1776812637646,51.06,75729.27,0.0,0.91258,3e-05,19.28393]
[1776813648733,51.05,75785.56,0.0,0.91415,3e-05,19.02627]
[1776814061696,51.08,75751.75,0.0,0.91325,3e-05,19.16249]
[1776814985261,51.19,76024.77,0.0,0.91967,2e-05,18.14077]
[1776815294443,51.4,76349.35,0.0,0.92641,2e-05,17.04217]
[1776815664042,51.46,76309.38,0.0,0.92532,2e-05,17.22116]
[1776816488944,51.59,76409.96,0.0,0.92718,2e-05,16.90547]
[1776816836403,51.67,76379.67,0.0,0.92626,2e-05,17.05769]
[1776817655242,51.67,76307.25,0.0,0.92474,2e-05,17.30128]
[1776817963411,51.58,76277.13,0.0,0.92442,2e-05,17.34564]
[1776818501205,51.63,76272.97,0.0,0.92421,2e-05,17.37585]
[1776819451935,51.79,76266.29,0.0,0.92358,2e-05,17.47342]
[1776819859801,51.87,76352.81,0.0,0.9253,2e-05,17.1896]
[1776820776288,51.88,76168.24,0.0,0.92114,2e-05,17.85893]
[1776821199257,51.77,76178.23,0.0,0.92183,2e-05,17.737]
[1776821693741,51.72,76152.15,0.0,0.92147,2e-05,17.78809]
[1776822722965,51.98,76244.28,0.0,0.92278,2e-05,17.57257]
[1776823234566,52.02,76284.06,0.0,0.92359,2e-05,17.43488]
[1776823671716,52.05,76273.66,0.0,0.92328,2e-05,17.48241]
[1776824240031,52.89,77026.59,0.0,0.93616,2e-05,15.32103]
[1776824406241,53.4,77019.85,0.0,0.93431,2e-05,15.66274]
[1776825057978,53.53,77214.72,0.0,0.93769,2e-05,15.06318]
[1776825346473,53.51,77182.89,0.0,0.93719,2e-05,15.14821]
[1776825652278,53.55,77126.97,0.0,0.93603,2e-05,15.3523]
[1776826363872,53.75,77299.29,0.0,0.93868,2e-05,14.88032]
[1776826622524,54.35,77474.83,0.0,0.93993,2e-05,14.67465]
[1776827149418,54.54,77632.8,0.0,0.94214,2e-05,14.27379]
[1776827414346,54.54,77579.6,0.0,0.94123,2e-05,14.43738]
[1776827786991,54.56,77465.01,0.0,0.93918,2e-05,14.80448]
[1776828571641,54.54,77502.92,0.0,0.94002,2e-05,14.64369]
[1776829007704,54.57,77423.64,0.0,0.93855,2e-05,14.90507]
[1776829997645,54.52,77567.82,0.0,0.94137,2e-05,14.38495]
[1776830407539,54.38,77560.16,0.0,0.94175,2e-05,14.30634]
[1776830844590,54.12,77560.48,0.0,0.94261,2e-05,14.13582]
[1776831699587,53.91,77374.98,0.0,0.94011,2e-05,14.57324]
[1776832165873,53.84,77454.85,0.0,0.9418,2e-05,14.26052]
[1776832611997,53.9,77484.16,0.0,0.94217,2e-05,14.19096]
[1776833232378,54.1,77532.9,0.0,0.94245,2e-05,14.14069]
[1776833976657,53.96,77443.55,0.0,0.94141,2e-05,14.31612]
[1776835010017,54.15,77839.76,0.0,0.94763,2e-05,13.16157]
[1776835131971,54.29,77837.57,0.0,0.94719,2e-05,13.24788]
[1776835342566,54.46,78025.66,0.0,0.94966,2e-05,12.78219]
[1776835805919,55.28,78236.53,0.0,0.95052,1e-05,12.63793]
[1776836158454,55.13,78183.92,0.0,0.95018,2e-05,12.69503]
[1776836470663,54.72,78239.9,0.0,0.95225,1e-05,12.27783]
[1776837175876,54.47,77992.88,0.0,0.94931,2e-05,12.83227]
[1776837537470,54.4,77976.62,0.0,0.9493,2e-05,12.82826]
[1776838451938,54.16,77965.81,0.0,0.94994,2e-05,12.69003]
[1776839272776,54.23,77933.43,0.0,0.94932,2e-05,12.80318]
[1776839334207,54.22,77907.26,0.0,0.94895,2e-05,12.87238]
[1776840177158,54.08,77902.81,0.0,0.94938,2e-05,12.77818]
[1776840629115,54.05,77954.65,0.0,0.95032,2e-05,12.594]
[1776841676650,53.78,77988.34,0.0,0.95175,2e-05,12.29997]
[1776842030189,53.76,78013.87,0.0,0.95223,2e-05,12.2042]
[1776842647558,53.7,77840.57,0.0,0.94978,2e-05,12.6679]
[1776843319320,53.84,77900.59,0.0,0.95038,2e-05,12.55098]
[1776843787620,54.08,77957.42,0.0,0.9506,2e-05,12.51203]
[1776844850102,54.54,78026.71,0.0,0.95041,2e-05,12.55395]
[1776845098850,54.61,78027.17,0.0,0.95024,2e-05,12.58562]
[1776846027370,54.55,78120.85,0.0,0.95194,1e-05,12.24816]
[1776846611526,54.23,77947.23,0.0,0.9503,2e-05,12.54959]
[1776846887457,54.06,77946.01,0.0,0.95081,2e-05,12.44392]
[1776848051749,53.74,78052.79,0.0,0.95347,1e-05,11.90918]
[1776848391134,53.64,78046.22,0.0,0.95368,1e-05,11.86136]
[1776848772837,53.46,77992.68,0.0,0.95345,1e-05,11.89835]
[1776849503958,53.42,77962.02,0.0,0.9532,2e-05,11.94013]
[1776850214941,53.51,78135.9,0.0,0.95556,1e-05,11.47377]
[1776851508061,53.26,78101.39,0.0,0.9559,1e-05,11.38734]
[1776851796107,53.08,77976.24,0.0,0.95462,1e-05,11.63296]
[1776852277501,53.07,77958.1,0.0,0.95444,1e-05,11.66263]
[1776853192974,52.83,78006.0,0.0,0.95592,1e-05,11.35653]
[1776853817453,52.73,78054.92,0.0,0.95695,1e-05,11.14492]
[1776855136707,53.19,78114.05,0.0,0.95663,1e-05,11.21153]
[1776855654385,53.33,78159.09,0.0,0.95693,1e-05,11.15077]
[1776855913198,53.49,78204.28,0.0,0.95714,1e-05,11.11202]
[1776856978721,53.71,78200.18,0.0,0.95658,1e-05,11.22057]
[1776857627265,53.84,78263.86,0.0,0.95715,1e-05,11.1045]
[1776858407837,53.85,78282.93,0.0,0.95747,1e-05,11.03432]
[1776858820751,53.99,78268.72,0.0,0.95693,1e-05,11.14338]
[1776859158118,54.06,78270.78,0.0,0.95678,1e-05,11.17267]
[1776860092809,54.33,78404.75,0.0,0.95799,1e-05,10.9313]
[1776860308829,54.37,78387.34,0.0,0.95766,1e-05,10.99643]
[1776860823990,54.35,78237.37,0.0,0.95568,1e-05,11.38371]
[1776861568262,54.59,78182.63,0.0,0.95429,1e-05,11.65581]
[1776861811983,54.66,78181.72,0.0,0.95413,1e-05,11.68681]
[1776862858429,54.76,78202.15,0.0,0.95425,1e-05,11.65774]
[1776863240132,54.83,78279.69,0.0,0.95518,1e-05,11.47557]
[1776863661124,54.99,78332.03,0.0,0.95552,1e-05,11.41049]
[1776864212164,55.3,78469.74,0.0,0.95664,1e-05,11.19238]
[1776864490126,55.31,78463.09,0.0,0.95656,1e-05,11.20675]
[1776865022035,56.03,78307.68,0.0,0.95242,1e-05,12.03046]
[1776865224492,56.17,78464.91,0.0,0.9543,1e-05,11.66821]
[1776865338390,56.3,78636.82,0.0,0.95634,1e-05,11.27137]
[1776865906697,56.46,78631.34,0.0,0.95589,1e-05,11.36004]
[1776866045704,56.56,78735.83,0.0,0.95705,1e-05,11.13177]
[1776866624858,56.75,78865.04,0.0,0.95828,1e-05,10.88568]
[1776866890752,56.92,78802.38,0.0,0.95707,1e-05,11.1315]
[1776867071037,56.97,78913.51,0.0,0.95839,1e-05,10.8666]
[1776867763109,57.16,79095.28,0.0,0.96026,1e-05,10.48792]
[1776868063270,57.36,79055.5,0.0,0.95929,1e-05,10.6869]
[1776868476321,57.05,78740.47,0.0,0.95606,1e-05,11.32022]
[1776868748257,56.96,78825.37,0.0,0.95745,1e-05,11.04117]
[1776868939702,56.98,78907.06,0.0,0.95846,1e-05,10.83686]
[1776869714227,57.03,78943.29,0.0,0.95886,1e-05,10.75229]
[1776870091928,57.33,78971.22,0.0,0.95851,1e-05,10.82723]
[1776870545232,57.19,78977.85,0.0,0.95897,1e-05,10.72689]
[1776870794997,57.1,78932.48,0.0,0.95865,1e-05,10.78811]
[1776871089074,56.99,79004.73,0.0,0.95987,1e-05,10.53674]
[1776871703486,56.61,78960.44,0.0,0.96034,1e-05,10.42587]
[1776871955308,56.63,79120.64,0.0,0.96226,1e-05,10.03039]
[1776872576881,56.87,79208.81,0.0,0.96276,1e-05,9.92923]
[1776872868992,56.95,79283.27,0.0,0.96348,1e-05,9.77891]
[1776873270855,57.1,79341.91,0.0,0.96382,1e-05,9.71037]
[1776873990938,57.42,79363.59,0.0,0.96337,1e-05,9.80725]
[1776874399823,57.21,79190.74,0.0,0.96191,1e-05,10.10016]
[1776874843944,56.89,79101.36,0.0,0.96166,1e-05,10.13886]
[1776875488550,56.2,78857.44,0.0,0.96046,1e-05,10.36102]
[1776875811845,56.16,78921.83,0.0,0.96137,1e-05,10.17061]
[1776876474575,55.65,78787.58,0.0,0.96108,1e-05,10.21257]
[1776876808953,55.54,78729.73,0.0,0.96065,1e-05,10.29341]
[1776877156418,55.51,78729.03,0.0,0.96076,1e-05,10.26818]
[1776877918810,55.66,78946.86,0.0,0.96313,1e-05,9.78039]
[1776878231025,55.67,78802.84,0.0,0.96137,1e-05,10.14084]
[1776878907786,55.42,78847.36,0.0,0.96262,1e-05,9.87188]
[1776879283521,55.5,78838.85,0.0,0.96235,1e-05,9.92646]
[1776879628859,55.47,78821.32,0.0,0.96224,1e-05,9.94692]
[1776880365268,55.57,78910.99,0.0,0.96316,1e-05,9.75487]
[1776880754009,55.77,78865.53,0.0,0.96212,1e-05,9.96931]
[1776881161948,55.85,78857.29,0.0,0.96188,1e-05,10.01884]
[1776882061288,55.98,78906.25,0.0,0.96224,1e-05,9.94057]
[1776882483270,56.01,78895.29,0.0,0.96206,1e-05,9.9742]
[1776883413822,55.94,78966.96,0.0,0.9632,1e-05,9.73304]
[1776883927533,55.89,79060.98,0.0,0.96446,1e-05,9.46723]
[1776884281028,55.94,78978.23,0.0,0.9634,1e-05,9.68517]
[1776884886348,55.68,78745.66,0.0,0.96126,1e-05,10.11053]
[1776885277107,55.59,78793.58,0.0,0.96212,1e-05,9.93059]
[1776886117106,55.91,78961.92,0.0,0.96345,1e-05,9.66006]
[1776886504934,55.93,78840.23,0.0,0.96196,1e-05,9.963]
[1776886858340,55.87,78814.17,0.0,0.96184,1e-05,9.9822]
[1776887780845,55.83,78869.41,0.0,0.9627,1e-05,9.79998]
[1776888128323,55.89,78850.21,0.0,0.96235,1e-05,9.87009]
[1776889199935,55.59,78626.21,0.0,0.96039,1e-05,10.24836]
[1776889420491,55.37,78518.76,0.0,0.95961,1e-05,10.39739]
[1776890012662,55.07,78581.68,0.0,0.96124,1e-05,10.05904]
[1776890971372,55.04,78457.84,0.0,0.95982,1e-05,10.33411]
[1776891482970,55.05,78448.06,0.0,0.95971,1e-05,10.35176]
[1776892855627,55.48,78539.95,0.0,0.95993,1e-05,10.30767]
[1776893284638,55.81,78550.37,0.0,0.95925,1e-05,10.44815]
[1776893844628,56.26,78652.16,0.0,0.95947,1e-05,10.41269]
[1776895125608,56.37,78703.64,0.0,0.95998,1e-05,10.30391]
[1776895405612,56.48,78681.64,0.0,0.95944,1e-05,10.41145]
[1776895804404,56.58,78755.38,0.0,0.96018,1e-05,10.26403]
[1776896820534,56.68,78531.76,0.0,0.95708,1e-05,10.86742]
[1776897257622,56.62,78505.46,0.0,0.95693,1e-05,10.89139]
[1776898454086,56.54,78471.69,0.0,0.95682,1e-05,10.90086]
[1776898593075,56.56,78512.26,0.0,0.95733,1e-05,10.79987]
[1776899274836,56.52,78446.57,0.0,0.9566,1e-05,10.93678]
[1776900249796,56.65,78321.13,0.0,0.95461,1e-05,11.3124]
[1776900608416,56.48,78256.23,0.0,0.95418,1e-05,11.38608]
[1776901683030,56.37,78267.58,0.0,0.95476,1e-05,11.26412]
[1776901926745,56.4,78234.26,0.0,0.95422,1e-05,11.36396]
[1776902430321,56.23,78266.22,0.0,0.9552,1e-05,11.16895]
[1776903183709,55.49,77939.48,0.0,0.95252,2e-05,11.64709]
[1776903364044,55.12,77743.42,0.0,0.95057,2e-05,11.99725]
[1776903799512,55.06,78181.68,0.0,0.95731,1e-05,10.72138]
[1776903964701,55.15,78288.41,0.0,0.95856,1e-05,10.47857]
[1776904510700,55.43,78418.07,0.0,0.95962,1e-05,10.27346]
[1776904930679,55.52,78435.86,0.0,0.95967,1e-05,10.26437]
[1776905198568,55.47,78362.62,0.0,0.95884,1e-05,10.42248]
[1776906089956,55.6,78367.16,0.0,0.95866,1e-05,10.45333]
[1776906318768,55.55,78324.82,0.0,0.95824,1e-05,10.53148]
[1776906666009,55.54,78317.92,0.0,0.95821,1e-05,10.53416]
[1776907394182,55.35,78106.01,0.0,0.95583,1e-05,10.98093]
[1776907865508,55.42,78170.4,0.0,0.9566,1e-05,10.83278]
[1776908811206,55.66,78296.64,0.0,0.95783,1e-05,10.59435]
[1776909172761,55.97,78410.78,0.0,0.9586,1e-05,10.44998]
[1776909431587,55.99,78349.0,0.0,0.95773,1e-05,10.61663]
[1776910266778,55.46,78260.08,0.0,0.958,1e-05,10.54262]
[1776910625015,55.27,78176.66,0.0,0.95737,1e-05,10.65695]
[1776911347223,55.14,78045.16,0.0,0.95594,1e-05,10.92017]
[1776911683630,55.21,78016.33,0.0,0.95538,1e-05,11.02614]
[1776911876999,55.21,77910.43,0.0,0.95382,1e-05,11.317]
[1776912674720,54.93,77938.07,0.0,0.9551,1e-05,11.06371]
[1776912826818,54.94,78000.86,0.0,0.95603,1e-05,10.88578]
[1776913790655,54.72,77807.0,0.0,0.95386,2e-05,11.28059]
[1776914195516,54.58,77694.36,0.0,0.95259,2e-05,11.50883]
[1776914436380,54.5,77639.5,0.0,0.95198,2e-05,11.61559]
[1776915332694,54.34,77657.31,0.0,0.95283,2e-05,11.44718]
[1776915579300,54.26,77607.32,0.0,0.95229,2e-05,11.54202]
[1776916458491,54.3,77697.65,0.0,0.95369,2e-05,11.27619]
[1776916864368,54.49,77728.54,0.0,0.95364,2e-05,11.28683]
[1776917117156,54.55,77703.44,0.0,0.95313,2e-05,11.38]
[1776918100147,54.74,77891.37,0.0,0.95553,1e-05,10.92872]
[1776918545249,54.65,77792.29,0.0,0.95436,2e-05,11.14102]
[1776919258228,54.43,77872.34,0.0,0.95624,1e-05,10.7768]
[1776920103157,54.41,77907.48,0.0,0.9569,1e-05,10.64243]
[1776920608705,54.51,77984.4,0.0,0.95776,1e-05,10.47777]
[1776921666144,54.63,77985.6,0.0,0.95758,1e-05,10.50552]
[1776922201900,54.5,77902.91,0.0,0.95681,1e-05,10.64469]
[1776922446627,54.38,77822.32,0.0,0.95598,1e-05,10.79619]
[1776923149570,54.28,77901.51,0.0,0.9575,1e-05,10.50063]
[1776924070093,54.63,78047.45,0.0,0.95871,1e-05,10.26997]
[1776924953341,55.18,78238.02,0.0,0.95996,1e-05,10.03414]
[1776925387427,55.12,78268.65,0.0,0.96057,1e-05,9.91068]
[1776925666394,55.12,78301.59,0.0,0.96104,1e-05,9.81765]
[1776926610010,54.94,78184.68,0.0,0.96004,1e-05,10.00074]
[1776927391469,54.71,78190.12,0.0,0.96079,1e-05,9.84161]
[1776928324056,54.78,78153.33,0.0,0.96021,1e-05,9.94966]
[1776928826610,54.76,78131.92,0.0,0.96001,1e-05,9.98292]
[1776929332145,54.75,78171.24,0.0,0.96062,1e-05,9.85933]
[1776930296997,54.52,78090.67,0.0,0.96024,1e-05,9.92]
[1776930922421,54.43,78012.39,0.0,0.95947,1e-05,10.06166]
[1776931690870,54.28,77977.52,0.0,0.95946,1e-05,10.05434]
[1776932072567,54.38,78104.89,0.0,0.96099,1e-05,9.75609]
[1776932500674,54.47,78085.97,0.0,0.96053,1e-05,9.84491]
[1776933418125,54.49,77817.88,0.0,0.9568,1e-05,10.54867]
[1776933594360,54.48,77812.13,0.0,0.95676,1e-05,10.55543]
[1776934317507,54.47,77826.21,0.0,0.95708,1e-05,10.48893]
[1776935227921,54.71,77603.15,0.0,0.95315,2e-05,11.21554]
[1776935536234,54.72,77501.58,0.0,0.95153,2e-05,11.50746]
[1776936459729,54.75,77610.66,0.0,0.95329,2e-05,11.17871]
[1776937010594,54.78,77678.11,0.0,0.95429,2e-05,10.99194]
[1776937792156,54.9,77633.13,0.0,0.95337,2e-05,11.15689]
[1776938568626,55.08,77696.76,0.0,0.95392,2e-05,11.05333]
[1776938893006,54.51,77439.97,0.0,0.95153,2e-05,11.46932]
[1776939633296,54.05,77392.13,0.0,0.9522,2e-05,11.32867]
[1776940054272,54.04,77395.26,0.0,0.95232,2e-05,11.3042]
[1776940494396,54.04,77417.78,0.0,0.95275,2e-05,11.22151]
[1776941566933,54.18,77357.07,0.0,0.95146,2e-05,11.4481]
[1776941910436,54.2,77446.23,0.0,0.95288,2e-05,11.19006]
[1776942378753,54.28,77464.43,0.0,0.95301,2e-05,11.16458]
[1776943385905,54.29,77496.11,0.0,0.9536,2e-05,11.04837]
[1776943863262,54.19,77469.89,0.0,0.95353,2e-05,11.05405]
[1776944318058,54.18,77534.44,0.0,0.95462,2e-05,10.8496]
[1776945143906,54.57,77667.39,0.0,0.95563,2e-05,10.66672]
[1776945596509,54.61,77709.43,0.0,0.95621,1e-05,10.55617]
[1776946347885,54.9,77767.6,0.0,0.95636,1e-05,10.52962]
[1776946676215,55.01,77692.91,0.0,0.95499,2e-05,10.78245]
[1776947799089,55.3,77799.38,0.0,0.9559,1e-05,10.6113]
[1776948252288,55.36,77812.18,0.0,0.95597,1e-05,10.59575]
[1776948441711,55.37,77657.39,0.0,0.95361,2e-05,11.02708]
[1776949230336,55.39,77793.49,0.0,0.95572,1e-05,10.6353]
[1776949646286,55.72,77821.68,0.0,0.95527,1e-05,10.72147]
[1776950701703,55.44,77692.64,0.0,0.95424,2e-05,10.89411]
[1776950983680,55.35,77609.93,0.0,0.95323,2e-05,11.07157]
[1776951221462,55.37,77570.99,0.0,0.95259,2e-05,11.18459]
[1776951731130,55.33,77613.02,0.0,0.95343,2e-05,11.0285]
[1776952037335,55.27,77589.66,0.0,0.95327,2e-05,11.05252]
[1776952752481,54.82,77543.0,0.0,0.95389,2e-05,10.92225]
[1776952950918,54.73,77454.49,0.0,0.95278,2e-05,11.11939]
[1776953295377,54.76,77550.56,0.0,0.95425,2e-05,10.85001]
[1776953972194,54.76,77513.84,0.0,0.95377,2e-05,10.93189]
[1776954212906,54.74,77574.77,0.0,0.95479,2e-05,10.74331]
[1776954835388,55.11,77878.54,0.0,0.95833,1e-05,10.09279]
[1776955015693,55.21,77942.82,0.0,0.95902,1e-05,9.96505]
[1776955258402,55.23,77824.63,0.0,0.9573,1e-05,10.28489]
[1776956023923,55.31,78015.5,0.0,0.95987,1e-05,9.79843]
[1776956170974,55.36,78104.12,0.0,0.96095,1e-05,9.5938]
[1776956422811,55.61,78173.1,0.0,0.96128,1e-05,9.53481]
[1776957058678,55.62,78055.82,0.0,0.95972,1e-05,9.82497]
[1776957399901,55.68,78225.43,0.0,0.96189,1e-05,9.41092]
[1776957692072,56.04,78450.38,0.0,0.96389,1e-05,9.02792]
[1776958194682,56.59,78384.46,0.0,0.96175,1e-05,9.4514]
[1776958493817,56.58,78482.3,0.0,0.96307,1e-05,9.19456]
[1776959259412,56.66,78311.57,0.0,0.96074,1e-05,9.63777]
[1776959447724,56.52,78317.55,0.0,0.96121,1e-05,9.54399]
[1776960226336,56.39,78399.77,0.0,0.96266,1e-05,9.25557]
[1776960411630,56.42,78489.72,0.0,0.96375,1e-05,9.04442]
[1776960701671,56.49,78367.41,0.0,0.96205,1e-05,9.3722]
[1776961573885,56.37,78417.71,0.0,0.96308,1e-05,9.16411]
[1776961813568,56.37,78268.87,0.0,0.96118,1e-05,9.52714]
[1776962758235,56.37,78326.57,0.0,0.96204,1e-05,9.35419]
[1776963119820,56.32,78286.48,0.0,0.96168,1e-05,9.42014]
[1776963716272,55.74,77952.52,0.0,0.9587,1e-05,9.96403]
[1776963998267,55.57,77833.94,0.0,0.9575,1e-05,10.18027]
[1776964148343,55.57,77808.03,0.0,0.95714,1e-05,10.24562]
[1776964722595,55.91,77623.68,0.0,0.95351,2e-05,10.90737]
[1776964995574,55.88,77685.52,0.0,0.95456,2e-05,10.71538]
[1776965190976,55.85,77792.2,0.0,0.95628,1e-05,10.40116]
[1776965754110,56.07,77636.81,0.0,0.95339,2e-05,10.92379]
[1776965896452,56.1,77471.58,0.0,0.95068,2e-05,11.40402]
[1776966396270,55.51,77073.7,0.0,0.9457,2e-05,12.24187]
[1776966595771,55.96,77291.34,0.0,0.94817,2e-05,11.8289]
[1776966731752,56.08,77358.44,0.0,0.94898,2e-05,11.69059]
[1776967180264,56.88,77749.1,0.0,0.95305,2e-05,10.99116]
[1776967398995,57.03,77938.14,0.0,0.95549,1e-05,10.55262]
[1776967867497,57.3,78096.92,0.0,0.95714,1e-05,10.25418]
[1776968126350,57.35,77980.73,0.0,0.95535,1e-05,10.58006]
[1776968300767,57.34,77943.41,0.0,0.95485,1e-05,10.66818]
[1776969047092,57.46,77999.51,0.0,0.95546,1e-05,10.55437]
[1776969250519,57.43,78015.51,0.0,0.95578,1e-05,10.49439]
[1776970037125,57.46,78005.65,0.0,0.95565,1e-05,10.51097]
[1776970307058,57.29,77823.45,0.0,0.95343,2e-05,10.90429]
[1776970694810,56.97,77775.53,0.0,0.95363,2e-05,10.85697]
[1776971321337,56.55,77696.47,0.0,0.95365,2e-05,10.83693]
[1776971641606,56.53,77704.57,0.0,0.95385,2e-05,10.79697]
[1776972520091,56.69,77848.3,0.0,0.95568,1e-05,10.46313]
[1776972927056,56.65,77636.3,0.0,0.95262,2e-05,11.00724]
[1776973277542,56.49,77678.67,0.0,0.95377,2e-05,10.79591]
[1776974069390,56.39,77707.15,0.0,0.95457,2e-05,10.64293]
[1776974417856,56.37,77635.32,0.0,0.95356,2e-05,10.81932]
[1776975050370,56.33,77847.47,0.0,0.95694,1e-05,10.20271]
[1776975764481,56.17,77720.75,0.0,0.95556,2e-05,10.44298]
[1776976268055,56.23,77724.33,0.0,0.95551,2e-05,10.44941]
[1776977170508,56.9,77983.48,0.0,0.95763,1e-05,10.07145]
[1776977647290,56.83,77876.94,0.0,0.95634,1e-05,10.30134]
[1776978081933,56.63,77837.38,0.0,0.95632,1e-05,10.29585]
[1776979386162,56.58,77828.78,0.0,0.95651,1e-05,10.24871]
[1776979930994,56.66,77965.98,0.0,0.95832,1e-05,9.91549]
[1776981149529,57.02,77995.65,0.0,0.95794,1e-05,9.98288]
[1776981641063,56.93,77926.81,0.0,0.95726,1e-05,10.09936]
[1776982063044,57.05,78015.27,0.0,0.95826,1e-05,9.91675]
[1776982727868,57.12,78105.23,0.0,0.95939,1e-05,9.70416]
[1776983380519,57.18,78165.08,0.0,0.96014,1e-05,9.56058]
[1776984457073,57.41,78254.22,0.0,0.96088,1e-05,9.4191]
[1776985025102,57.45,78199.58,0.0,0.96011,1e-05,9.55923]
[1776985538716,57.36,78196.4,0.0,0.96036,1e-05,9.50495]
[1776986626434,56.98,78112.29,0.0,0.96029,1e-05,9.50067]
[1776987607413,57.12,78195.28,0.0,0.96117,1e-05,9.33261]
[1776987750290,57.21,78257.6,0.0,0.96179,1e-05,9.21743]
[1776988897316,57.21,78268.85,0.0,0.96205,1e-05,9.15882]
[1776989324383,57.4,78273.82,0.0,0.96169,1e-05,9.22616]
[1776990238834,57.61,78456.68,0.0,0.96362,1e-05,8.85926]
[1776990427293,57.65,78397.62,0.0,0.9628,1e-05,9.01463]
[1776991166375,57.93,78439.98,0.0,0.96277,1e-05,9.02071]
[1776992217912,57.86,78312.94,0.0,0.96141,1e-05,9.26481]
[1776992574269,57.79,78276.99,0.0,0.96114,1e-05,9.3109]
[1776992999318,57.54,78119.35,0.0,0.9597,1e-05,9.56879]
[1776994044759,56.86,78058.96,0.0,0.9607,1e-05,9.36038]
[1776994890720,57.06,78119.93,0.0,0.96113,1e-05,9.27709]
[1776995476870,57.13,78366.27,0.0,0.96419,1e-05,8.69885]
[1776995855571,57.5,78419.57,0.0,0.96403,1e-05,8.73491]
[1776996264437,57.82,78481.67,0.0,0.96409,1e-05,8.72631]
[1776997146753,57.71,78365.62,0.0,0.963,1e-05,8.92425]
[1776998115548,57.47,78287.21,0.0,0.96267,1e-05,8.97237]
[1776998661377,57.61,78388.64,0.0,0.96369,1e-05,8.77864]
[1776999157891,57.54,78246.51,0.0,0.96211,1e-05,9.06884]
[1776999519451,57.2,78126.04,0.0,0.96139,1e-05,9.19226]
[1777000534706,56.77,78110.1,0.0,0.96234,1e-05,8.99926]
[1777000987907,56.65,77960.24,0.0,0.96068,1e-05,9.29971]
[1777001539929,56.03,77579.27,0.0,0.9569,2e-05,9.96539]
[1777002073924,55.83,77662.29,0.0,0.9587,1e-05,9.63351]
[1777002573190,55.81,77698.02,0.0,0.95934,1e-05,9.51181]
[1777003711198,55.43,77694.0,0.0,0.96039,1e-05,9.30248]
[1777004243941,55.36,77686.15,0.0,0.96054,1e-05,9.2698]
[1777005372917,55.21,77649.08,0.0,0.96053,1e-05,9.2584]
[1777005871447,55.04,77621.7,0.0,0.96064,1e-05,9.22991]
[1777006103064,55.03,77713.21,0.0,0.96198,1e-05,8.9831]
[1777007224913,55.02,77637.53,0.0,0.96107,1e-05,9.14046]
[1777007722405,54.94,77594.38,0.0,0.96071,1e-05,9.19971]
[1777008896675,54.97,77703.19,0.0,0.96232,1e-05,8.89611]
[1777009678185,55.25,77766.57,0.0,0.96256,1e-05,8.85074]
[1777009835295,55.29,77828.66,0.0,0.96331,1e-05,8.71068]
[1777010945101,55.56,77912.58,0.0,0.96388,1e-05,8.60306]
[1777011294548,55.59,77936.21,0.0,0.96416,1e-05,8.54807]
[1777012599734,55.31,77801.2,0.0,0.96321,1e-05,8.70825]
[1777012970355,55.35,77893.78,0.0,0.96438,1e-05,8.48741]
[1777013813819,55.47,77856.58,0.0,0.96369,1e-05,8.61332]
[1777014894877,55.38,77739.47,0.0,0.96245,1e-05,8.83205]
[1777015255401,55.27,77696.79,0.0,0.96218,1e-05,8.87491]
[1777015806276,55.31,77713.56,0.0,0.96237,1e-05,8.83707]
[1777017128586,55.14,77735.7,0.0,0.96325,1e-05,8.66106]
[1777017436784,55.09,77591.09,0.0,0.96141,1e-05,8.99508]
[1777018011863,54.92,77601.47,0.0,0.96206,1e-05,8.86696]
[1777018829666,55.08,77844.61,0.0,0.96503,1e-05,8.31504]
[1777019222455,54.33,77896.69,0.0,0.96754,1e-05,7.82435]
[1777020512501,53.18,77838.29,0.0,0.96967,1e-05,7.38315]
[1777020817653,53.22,77869.65,0.0,0.96998,1e-05,7.32257]
[1777021648491,53.09,77608.18,0.0,0.96713,1e-05,7.86087]
[1777022352445,52.27,77529.44,0.0,0.96821,1e-05,7.63431]
[1777022823802,52.11,77497.54,0.0,0.96823,1e-05,7.62383]
[1777024097741,51.31,77553.96,0.0,0.97098,1e-05,7.07143]
[1777024457315,51.18,77539.14,0.0,0.97115,1e-05,7.03264]
[1777025691965,51.08,77535.02,0.0,0.97147,1e-05,6.96079]
[1777026313376,51.58,77688.33,0.0,0.97217,1e-05,6.8283]
[1777026498684,51.74,77725.9,0.0,0.97226,1e-05,6.81223]
[1777027795527,50.82,77694.39,0.0,0.97409,1e-05,6.42517]
[1777028139250,50.84,77765.42,0.0,0.97486,1e-05,6.26874]
[1777028911854,50.85,78205.98,0.0,0.9793,1e-05,5.34759]
[1777029364058,50.68,78226.65,0.0,0.97985,1e-05,5.22724]
[1777029388239,50.68,78134.14,0.0,0.97901,1e-05,5.40479]
[1777030155763,51.53,78308.88,0.0,0.97904,1e-05,5.40768]
[1777030552595,52.02,78317.57,0.0,0.97819,1e-05,5.58977]
[1777031482353,51.92,78248.34,0.0,0.97781,1e-05,5.66228]
[1777032002715,51.86,78261.05,0.0,0.97811,1e-05,5.59599]
[1777032388731,51.92,78263.86,0.0,0.97805,1e-05,5.60817]
[1777033353596,52.05,78233.36,0.0,0.97759,1e-05,5.69941]
[1777033854177,52.09,78263.1,0.0,0.97783,1e-05,5.64757]
[1777034802871,52.5,78257.32,0.0,0.97705,1e-05,5.80903]
[1777035201696,52.79,78068.46,0.0,0.97457,1e-05,6.31568]
[1777035479666,52.75,78127.23,0.0,0.97531,1e-05,6.16527]
[1777036330689,53.78,78426.67,0.0,0.97629,1e-05,5.97754]
[1777036765755,53.79,78380.37,0.0,0.97585,1e-05,6.06514]
[1777037576856,53.22,78138.84,0.0,0.97464,1e-05,6.2938]
[1777037800522,53.3,78192.74,0.0,0.97506,1e-05,6.20981]
[1777038074550,53.3,78221.56,0.0,0.97537,1e-05,6.14528]
[1777038632794,53.06,78111.97,0.0,0.97479,1e-05,6.25442]
[1777038889719,52.75,78004.83,0.0,0.97435,1e-05,6.33591]
[1777039419993,52.01,77889.48,0.0,0.97475,1e-05,6.24214]
[1777039641209,52.01,77804.2,0.0,0.97383,1e-05,6.42307]
[1777039885983,52.06,77993.06,0.0,0.97577,1e-05,6.03562]
[1777040514468,52.16,77862.89,0.0,0.97423,1e-05,6.34096]
[1777040806551,52.02,77720.25,0.0,0.97298,1e-05,6.58304]
[1777041465352,51.79,77875.09,0.0,0.97525,1e-05,6.12519]
[1777041796654,52.04,77939.4,0.0,0.97544,1e-05,6.09025]
[1777042138998,52.27,77884.74,0.0,0.97438,1e-05,6.30182]
[1777042895477,52.47,77862.99,0.0,0.97381,1e-05,6.41389]
[1777043190656,52.28,77617.4,0.0,0.97145,1e-05,6.86966]
[1777043410220,52.12,77626.41,0.0,0.97193,1e-05,6.77233]
[1777044207906,52.15,77842.09,0.0,0.97438,1e-05,6.28755]
[1777044603694,52.24,77806.84,0.0,0.97386,1e-05,6.39047]
[1777045340926,52.17,77771.64,0.0,0.97369,1e-05,6.418]
[1777045566881,52.46,78026.08,0.0,0.9758,1e-05,6.00187]
[1777045789314,52.59,77929.8,0.0,0.97455,1e-05,6.25056]
[1777046465085,52.78,77974.02,0.0,0.97467,1e-05,6.22575]
[1777046794394,52.73,78025.11,0.0,0.97537,1e-05,6.08504]
[1777047137528,52.59,77931.93,0.0,0.97469,1e-05,6.21517]
[1777047932426,52.45,77712.98,0.0,0.97266,1e-05,6.60644]
[1777048348348,52.72,77756.89,0.0,0.97262,1e-05,6.61683]
[1777048980796,52.93,77609.38,0.0,0.97046,1e-05,7.02971]
[1777049485350,52.83,77636.12,0.0,0.97107,1e-05,6.90879]
[1777049904333,52.8,77702.32,0.0,0.97195,1e-05,6.7372]
[1777050635515,52.85,77684.66,0.0,0.97173,1e-05,6.77488]
[1777051060496,52.97,77676.6,0.0,0.9714,1e-05,6.83793]
[1777051996073,52.79,77580.49,0.0,0.97076,1e-05,6.94982]
[1777052361733,52.58,77543.15,0.0,0.97082,1e-05,6.93188]
[1777052811894,52.54,77567.12,0.0,0.97125,1e-05,6.8475]
[1777053695132,52.9,77650.89,0.0,0.97154,1e-05,6.79097]
[1777054129197,52.86,77603.62,0.0,0.97111,1e-05,6.8696]
[1777054596532,52.69,77435.23,0.0,0.96948,1e-05,7.17031]
[1777055403190,52.32,77501.13,0.0,0.97123,1e-05,6.82911]
[1777055983313,52.54,77577.88,0.0,0.97173,1e-05,6.73425]
[1777056964215,52.64,77586.28,0.0,0.97169,1e-05,6.73592]
[1777057454658,52.9,77646.45,0.0,0.97188,1e-05,6.70198]
[1777057888701,52.85,77572.29,0.0,0.97114,1e-05,6.83764]
[1777058939074,52.79,77559.76,0.0,0.97124,1e-05,6.81169]
[1777059827302,52.9,77635.3,0.0,0.97199,1e-05,6.66464]
[1777060533261,52.86,77582.03,0.0,0.97152,1e-05,6.74843]
[1777060840426,52.92,77597.35,0.0,0.9716,1e-05,6.73224]
[1777061290599,52.86,77549.73,0.0,0.97122,1e-05,6.80047]
[1777062372979,52.75,77465.0,0.0,0.97055,1e-05,6.91652]
[1777062710586,52.72,77527.41,0.0,0.97142,1e-05,6.75045]
[1777064253407,53.26,77714.01,0.0,0.97257,1e-05,6.5297]
[1777064674341,53.42,77676.52,0.0,0.97182,1e-05,6.67286]
[1777065316917,53.48,77565.64,0.0,0.97043,1e-05,6.93127]
[1777066665481,53.14,77552.07,0.0,0.97119,1e-05,6.7734]
[1777067265675,53.09,77518.74,0.0,0.97097,1e-05,6.80982]
[1777068399628,53.17,77532.69,0.0,0.97107,1e-05,6.78369]
[1777069144863,53.33,77555.96,0.0,0.97108,1e-05,6.78013]
[1777069752176,53.52,77533.65,0.0,0.97044,1e-05,6.89879]
[1777070997885,52.83,77315.87,0.0,0.96944,1e-05,7.06293]
[1777071372519,52.79,77322.22,0.0,0.96966,1e-05,7.01974]
[1777072856933,52.95,77329.71,0.0,0.96956,1e-05,7.03019]
[1777073485338,53.03,77396.56,0.0,0.97028,1e-05,6.89374]
[1777074107696,52.89,77418.03,0.0,0.97094,1e-05,6.76535]
[1777075645601,52.32,77444.85,0.0,0.97271,1e-05,6.41418]
[1777076081649,52.29,77400.48,0.0,0.97231,1e-05,6.48403]
[1777077586235,51.98,77371.08,0.0,0.97281,1e-05,6.37537]
[1777077652700,52.0,77373.09,0.0,0.97279,1e-05,6.37874]
[1777078716190,51.98,77432.47,0.0,0.97365,1e-05,6.21006]
[1777080282252,52.27,77477.68,0.0,0.9737,1e-05,6.19399]
[1777080691125,52.25,77494.95,0.0,0.97398,1e-05,6.13741]
[1777082255115,52.59,77537.63,0.0,0.97391,1e-05,6.14731]
[1777082937964,52.75,77535.58,0.0,0.9736,1e-05,6.20335]
[1777083755704,52.9,77540.04,0.0,0.97341,1e-05,6.23613]
[1777085010502,52.91,77597.6,0.0,0.97417,1e-05,6.08556]
[1777085533156,52.93,77601.02,0.0,0.97424,1e-05,6.06867]
[1777086244119,52.93,77606.53,0.0,0.97436,1e-05,6.03989]
[1777087843106,52.27,77537.36,0.0,0.97516,1e-05,5.86833]
[1777088808176,52.27,77684.57,0.0,0.97683,1e-05,5.53954]
[1777089863582,52.3,77633.09,0.0,0.97634,1e-05,5.62883]
[1777090532404,52.13,77650.22,0.0,0.97693,1e-05,5.50879]
[1777090978558,52.11,77646.02,0.0,0.97697,1e-05,5.49931]
[1777092735853,52.44,77597.46,0.0,0.97596,1e-05,5.68671]
[1777093203129,52.56,77592.6,0.0,0.97571,1e-05,5.73455]
[1777094294822,52.25,77480.75,0.0,0.97525,1e-05,5.81058]
[1777095582831,52.29,77522.53,0.0,0.97576,1e-05,5.70691]
[1777096049149,52.39,77541.14,0.0,0.97579,1e-05,5.69931]
[1777097866883,52.19,77532.32,0.0,0.97629,1e-05,5.58942]
[1777098304960,52.08,77475.55,0.0,0.97596,1e-05,5.64773]
[1777099946475,52.58,77566.64,0.0,0.97609,1e-05,5.62163]
[1777100816634,52.49,77467.08,0.0,0.97527,1e-05,5.77021]
[1777100989848,52.47,77462.37,0.0,0.97528,1e-05,5.76722]
[1777102507524,53.2,77542.44,0.0,0.9748,1e-05,5.85858]
[1777103206438,53.41,77491.57,0.0,0.97387,1e-05,6.02971]
[1777104655580,53.7,77545.17,0.0,0.97401,1e-05,5.9991]
[1777104833837,53.75,77538.82,0.0,0.97386,1e-05,6.02725]
[1777105807725,53.83,77552.11,0.0,0.97394,1e-05,6.00613]
[1777107537922,53.35,77603.42,0.0,0.9757,1e-05,5.65805]
[1777108202570,53.0,77594.81,0.0,0.97638,1e-05,5.52083]
[1777109749949,52.79,77592.82,0.0,0.97694,1e-05,5.40256]
[1777110350804,52.91,77721.96,0.0,0.97809,1e-05,5.18059]
[1777110974157,53.29,77745.96,0.0,0.97765,1e-05,5.2659]
[1777112253151,53.76,77768.19,0.0,0.9771,1e-05,5.36909]
[1777112893634,53.85,77802.11,0.0,0.97733,1e-05,5.32383]
[1777114199491,53.93,77766.38,0.0,0.97695,1e-05,5.38984]
[1777114894428,53.95,77740.32,0.0,0.97672,1e-05,5.42858]
[1777116045731,53.99,77706.94,0.0,0.97641,1e-05,5.47997]
[1777116921869,53.76,77621.45,0.0,0.97605,1e-05,5.54068]
[1777117522083,53.6,77622.31,0.0,0.97644,1e-05,5.46084]
[1777118835298,53.53,77683.73,0.0,0.97737,1e-05,5.27739]
[1777119581584,53.78,77673.32,0.0,0.97686,1e-05,5.37253]
[1777120240195,53.93,77533.64,0.0,0.97513,1e-05,5.69399]
[1777120854531,53.78,77542.13,0.0,0.97559,1e-05,5.60161]
[1777122308779,53.67,77559.37,0.0,0.97614,1e-05,5.48832]
[1777123051973,53.72,77595.2,0.0,0.97652,1e-05,5.41378]
[1777124592910,53.77,77615.02,0.0,0.97679,1e-05,5.35443]
[1777125269654,53.99,77667.51,0.0,0.97698,1e-05,5.31824]
[1777126578937,53.93,77676.27,0.0,0.97732,1e-05,5.24568]
[1777127343281,54.07,77715.08,0.0,0.97752,1e-05,5.20435]
[1777127937442,54.2,77696.57,0.0,0.97714,1e-05,5.27344]
[1777129329180,54.15,77633.35,0.0,0.97674,1e-05,5.33988]
[1777130020099,54.14,77649.31,0.0,0.97701,1e-05,5.28538]
[1777131538801,54.34,77676.47,0.0,0.97706,1e-05,5.26906]
[1777132297114,54.02,77473.48,0.0,0.97561,1e-05,5.52935]
[1777132521712,54.02,77318.89,0.0,0.97388,1e-05,5.84197]
[1777133548974,53.98,77382.55,0.0,0.97481,1e-05,5.66661]
[1777134172401,54.18,77410.67,0.0,0.97479,1e-05,5.66971]
[1777134749454,54.01,77377.99,0.0,0.97484,1e-05,5.65439]
[1777135698134,54.06,77358.93,0.0,0.97462,1e-05,5.68879]
[1777136422572,54.17,77368.9,0.0,0.97459,1e-05,5.69099]
[1777137754562,54.26,77359.79,0.0,0.97446,1e-05,5.70607]
[1777138349750,54.37,77310.17,0.0,0.97373,1e-05,5.83532]
[1777138981256,54.45,77316.46,0.0,0.97372,1e-05,5.83412]
[1777140267263,54.34,77318.32,0.0,0.9741,1e-05,5.75557]
[1777141256534,54.56,77269.02,0.0,0.97319,1e-05,5.91432]
[1777141648957,54.75,77281.05,0.0,0.97297,1e-05,5.95319]
[1777142990419,54.79,77308.07,0.0,0.97338,1e-05,5.8711]
[1777143664183,54.72,77294.45,0.0,0.97344,1e-05,5.85606]
[1777145173776,55.05,77303.72,0.0,0.97304,1e-05,5.92067]
[1777145869646,54.81,77227.22,0.0,0.97272,1e-05,5.96898]
[1777146693422,54.53,77242.51,0.0,0.97359,1e-05,5.80512]
[1777147961335,55.0,77340.47,0.0,0.97391,1e-05,5.74628]
[1777148643118,55.22,77400.91,0.0,0.97424,1e-05,5.68635]
[1777150202105,55.51,77396.57,0.0,0.97378,1e-05,5.76068]
[1777150954820,55.75,77504.5,0.0,0.97462,1e-05,5.60879]
[1777151604999,56.0,77496.22,0.0,0.97409,1e-05,5.70283]
[1777152963555,56.11,77466.3,0.0,0.97369,1e-05,5.76527]
[1777153776320,56.06,77488.15,0.0,0.97415,1e-05,5.67773]
[1777155211413,56.35,77512.89,0.0,0.97401,1e-05,5.69523]
[1777155729129,56.27,77527.37,0.0,0.97441,1e-05,5.62147]
[1777156421015,56.11,77602.92,0.0,0.97564,1e-05,5.39418]
[1777158064671,56.07,77547.45,0.0,0.97529,1e-05,5.4453]
[1777158621560,56.15,77582.49,0.0,0.97559,1e-05,5.38916]
[1777160410199,55.85,77621.08,0.0,0.97678,1e-05,5.16033]
[1777160852298,55.72,77617.07,0.0,0.97703,1e-05,5.1103]
[1777161598516,55.38,77622.7,0.0,0.97781,1e-05,4.9606]
[1777162945457,55.4,77499.1,0.0,0.97664,1e-05,5.16501]
[1777163595628,54.95,77482.88,0.0,0.97741,1e-05,5.01672]
[1777165313661,54.61,77503.82,0.0,0.97845,1e-05,4.81165]
[1777165797095,54.19,77510.17,0.0,0.97934,1e-05,4.64255]
[1777166516152,54.04,77524.65,0.0,0.97982,1e-05,4.5467]
[1777168244264,53.86,77517.09,0.0,0.98026,1e-05,4.45483]
[1777168689377,54.11,77470.42,0.0,0.9794,1e-05,4.61404]
[1777170173856,55.08,77558.81,0.0,0.97868,1e-05,4.74775]
[1777170851236,55.16,77557.33,0.0,0.97858,1e-05,4.76134]
[1777171557620,55.12,77510.24,0.0,0.97826,1e-05,4.8156]
[1777173319051,54.4,77534.18,0.0,0.97999,1e-05,4.48212]
[1777173847738,54.47,77512.6,0.0,0.97972,1e-05,4.52821]
[1777175290971,53.97,77381.91,0.0,0.97949,1e-05,4.55835]
[1777176043223,54.0,77384.9,0.0,0.97955,1e-05,4.54211]
[1777176463162,54.07,77436.06,0.0,0.97998,1e-05,4.46184]
[1777178196330,54.87,77447.42,0.0,0.97883,1e-05,4.66907]
[1777178631384,55.01,77515.38,0.0,0.97931,1e-05,4.5829]
[1777179870088,55.74,77711.0,0.0,0.98004,1e-05,4.44881]
[1777180243790,55.85,77794.97,0.0,0.98067,1e-05,4.3327]
[1777180484519,56.48,78143.08,0.0,0.9827,1e-05,3.95858]
[1777181437247,57.44,78165.3,0.0,0.98147,1e-05,4.1935]
[1777181759502,57.45,78061.88,0.0,0.98058,1e-05,4.35747]
[1777183205625,57.23,77981.17,0.0,0.98037,1e-05,4.38555]
[1777183773626,57.28,77981.69,0.0,0.98036,1e-05,4.38425]
[1777184280163,57.28,77962.94,0.0,0.98024,1e-05,4.40307]
[1777185807016,57.24,78007.62,0.0,0.98088,1e-05,4.27701]
[1777186401180,57.18,77919.29,0.0,0.98024,1e-05,4.39033]
[1777186719405,57.26,77979.31,0.0,0.98069,1e-05,4.30734]
[1777188361902,57.0,78005.66,0.0,0.98152,1e-05,4.14267]
[1777189612646,56.74,77980.81,0.0,0.98186,1e-05,4.07122]
[1777190501965,57.47,78101.88,0.0,0.98183,1e-05,4.07794]
[1777191108257,58.02,78042.43,0.0,0.98049,1e-05,4.32607]
[1777191550361,58.53,78042.57,0.0,0.9797,1e-05,4.47245]
[1777193023706,58.36,78008.75,0.0,0.97984,1e-05,4.43632]
[1777193439623,58.19,78022.65,0.0,0.9803,1e-05,4.34952]
[1777194632048,58.12,77969.64,0.0,0.98006,1e-05,4.38554]
[1777195726729,58.12,77999.73,0.0,0.98045,1e-05,4.30877]
[1777196179577,58.13,77958.61,0.0,0.98012,1e-05,4.36562]
[1777197771061,58.15,77946.74,0.0,0.98016,1e-05,4.34999]
[1777198380372,57.9,78025.87,0.0,0.98134,1e-05,4.13087]
[1777199646225,57.56,78001.36,0.0,0.9818,1e-05,4.03662]
[1777200583791,57.8,77979.77,0.0,0.98133,1e-05,4.11801]
[1777201061138,57.7,77984.64,0.0,0.98158,1e-05,4.06955]
[1777202681530,58.04,78096.94,0.0,0.98219,1e-05,3.953]
[1777203255554,58.22,78099.61,0.0,0.98198,1e-05,3.98908]
[1777204734986,58.8,78112.63,0.0,0.98136,1e-05,4.09941]
[1777205000854,58.87,78072.34,0.0,0.98093,1e-05,4.1767]
[1777206041129,58.44,77981.92,0.0,0.98093,1e-05,4.16622]
[1777207428843,58.42,77951.62,0.0,0.98084,1e-05,4.17379]
[1777207897130,58.33,77860.69,0.0,0.98023,1e-05,4.28017]
[1777209087461,58.26,77903.86,0.0,0.98086,1e-05,4.16031]
[1777209671565,58.45,77871.86,0.0,0.98033,1e-05,4.25278]
[1777210680679,58.23,77944.04,0.0,0.98145,1e-05,4.04445]
[1777211653485,58.52,77922.3,0.0,0.9809,1e-05,4.14101]
[1777212305041,58.73,77931.41,0.0,0.98073,1e-05,4.16897]
[1777213390694,59.33,78091.88,0.0,0.98133,1e-05,4.06243]
[1777213869050,59.5,78037.34,0.0,0.98062,1e-05,4.18656]
[1777214917421,59.63,78014.91,0.0,0.98034,1e-05,4.23214]
[1777215580096,59.89,78095.77,0.0,0.98073,1e-05,4.16044]
[1777216166210,59.92,78099.68,0.0,0.98078,1e-05,4.14893]
[1777216835951,60.03,78102.57,0.0,0.98072,1e-05,4.15717]
[1777218047560,59.38,78060.03,0.0,0.98149,1e-05,4.00711]
[1777218676467,58.92,78052.99,0.0,0.98221,1e-05,3.87088]
[1777219431741,59.46,78012.59,0.0,0.98111,1e-05,4.06701]
[1777220716303,59.34,78025.47,0.0,0.98155,1e-05,3.9808]
[1777221429341,58.91,78031.51,0.0,0.98234,1e-05,3.83209]
[1777222720487,59.82,77955.79,0.0,0.98042,1e-05,4.17266]
[1777223203859,59.57,77985.09,0.0,0.98114,1e-05,4.04213]
[1777224490853,58.35,78023.03,0.0,0.98344,1e-05,3.61285]
[1777225213904,58.28,77993.79,0.0,0.98338,1e-05,3.61922]
[1777225866816,58.55,78041.17,0.0,0.98344,1e-05,3.60819]
[1777227131496,58.59,78034.07,0.0,0.98346,1e-05,3.59803]
[1777227499181,58.84,78314.76,0.0,0.98529,1e-05,3.26346]
[1777227955387,59.25,78189.35,0.0,0.98384,1e-05,3.53071]
[1777229586912,59.47,78228.45,0.0,0.984,1e-05,3.49515]
[1777229854841,59.59,78251.42,0.0,0.98403,1e-05,3.488]
[1777230865900,60.25,78367.62,0.0,0.98411,1e-05,3.47445]
[1777231265804,60.74,78359.98,0.0,0.98342,1e-05,3.6019]
[1777231582062,60.14,78025.47,0.0,0.98159,1e-05,3.92049]
[1777232376711,59.55,78095.97,0.0,0.98315,1e-05,3.63421]
[1777233093747,59.69,78239.4,0.0,0.98416,1e-05,3.45033]
[1777234323343,60.04,78246.15,0.0,0.98384,1e-05,3.50432]
[1777234705028,59.95,78171.81,0.0,0.98343,1e-05,3.57552]
[1777235362655,60.01,78236.1,0.0,0.98392,1e-05,3.4848]
[1777236443265,60.33,78361.07,0.0,0.98455,1e-05,3.36777]
[1777237396970,60.33,78229.92,0.0,0.98365,1e-05,3.52455]
[1777237648739,60.35,78276.78,0.0,0.984,1e-05,3.46042]
[1777238948867,60.58,78188.17,0.0,0.98313,1e-05,3.61083]
[1777239291295,60.39,78021.02,0.0,0.98208,1e-05,3.79315]
[1777240244017,60.84,77991.66,0.0,0.98125,1e-05,3.93429]
[1777240566387,62.25,78449.46,0.0,0.98304,1e-05,3.63186]
[1777240818238,62.01,78450.52,0.0,0.98342,1e-05,3.56177]
[1777241257466,61.69,78406.75,0.0,0.98357,1e-05,3.53031]
[1777241608218,61.76,78523.46,0.0,0.98438,1e-05,3.38291]
[1777242381602,62.56,78655.62,0.0,0.98438,1e-05,3.38553]
[1777242623289,62.48,78500.14,0.0,0.98336,1e-05,3.56678]
[1777242963769,62.33,78118.8,0.0,0.98045,1e-05,4.06864]
[1777243569105,61.29,78368.54,0.0,0.98407,1e-05,3.4255]
[1777244005360,60.89,78353.84,0.0,0.98455,1e-05,3.3346]
[1777245197708,61.33,78400.11,0.0,0.98443,1e-05,3.35245]
[1777245481721,61.35,78290.56,0.0,0.9836,1e-05,3.49992]
[1777245935906,61.42,78401.36,0.0,0.9844,1e-05,3.35528]
[1777246308551,61.11,78283.35,0.0,0.98397,1e-05,3.4279]
[1777246819155,61.4,78457.15,0.0,0.98493,1e-05,3.25486]
[1777247657122,62.99,78707.34,0.0,0.98477,1e-05,3.29247]
[1777247960250,62.97,78622.47,0.0,0.9842,1e-05,3.39199]
[1777248305771,63.31,78823.39,0.0,0.98524,1e-05,3.20676]
[1777249340018,63.03,78589.91,0.0,0.98404,1e-05,3.41482]
[1777249636094,62.84,78489.09,0.0,0.98357,1e-05,3.49475]
[1777250541488,62.67,78812.24,0.0,0.98617,1e-05,3.02148]
[1777250801335,62.82,78841.8,0.0,0.98622,1e-05,3.01225]
[1777251210212,63.01,78900.94,0.0,0.98642,1e-05,2.97626]
[1777251770763,66.28,79420.75,0.0,0.98597,1e-05,3.07797]
[1777252038375,66.09,79303.16,0.0,0.98547,1e-05,3.16656]
[1777252669883,64.88,78992.16,0.0,0.98493,1e-05,3.25259]
[1777253022418,64.99,79056.89,0.0,0.98526,1e-05,3.19101]
[1777253232924,65.02,78968.87,0.0,0.98465,1e-05,3.30075]
[1777254016515,65.09,79112.57,0.0,0.98562,1e-05,3.12211]
[1777254301518,65.39,79043.76,0.0,0.98482,1e-05,3.26692]
[1777254611030,66.33,79330.97,0.0,0.98565,1e-05,3.12392]
[1777255515129,66.46,79189.17,0.0,0.98464,1e-05,3.30039]
[1777255826320,66.71,79132.76,0.0,0.98399,1e-05,3.41774]
[1777256940181,66.59,79071.87,0.0,0.98383,1e-05,3.4382]
[1777257279583,66.55,79048.21,0.0,0.98375,1e-05,3.45046]
[1777258271589,66.03,79077.3,0.0,0.98471,1e-05,3.27135]
[1777258675434,66.25,79147.87,0.0,0.98497,1e-05,3.22406]
[1777259070264,66.25,79157.13,0.0,0.98507,1e-05,3.20414]
[1777260184403,66.68,79216.47,0.0,0.98508,1e-05,3.20086]
[1777260672583,66.84,79289.36,0.0,0.98542,1e-05,3.13864]
[1777260977710,66.91,79169.96,0.0,0.98458,1e-05,3.28664]
[1777262311062,66.68,79079.43,0.0,0.98438,1e-05,3.3127]
[1777262619245,66.57,79077.43,0.0,0.98455,1e-05,3.28157]
[1777263825704,66.28,79034.37,0.0,0.98473,1e-05,3.24022]
[1777264330241,66.44,79077.06,0.0,0.98488,1e-05,3.21307]
[1777264674654,66.39,79045.16,0.0,0.98476,1e-05,3.2315]
[1777265882145,66.14,78888.07,0.0,0.98411,1e-05,3.33776]
[1777266265855,65.87,78810.11,0.0,0.98392,1e-05,3.36595]
[1777266940705,64.55,78226.8,0.0,0.98118,1e-05,3.81889]
[1777267102942,63.23,78038.53,0.0,0.98147,1e-05,3.75848]
[1777267238968,62.77,77994.68,0.0,0.98178,1e-05,3.70161]
[1777267788053,62.39,77871.65,0.0,0.98133,1e-05,3.7718]
[1777268100277,62.15,77853.16,0.0,0.98156,1e-05,3.72838]
[1777268616084,61.62,77758.12,0.0,0.98157,1e-05,3.71945]
[1777268999909,61.69,77782.42,0.0,0.98173,1e-05,3.69176]
[1777269272826,61.75,77791.02,0.0,0.98175,1e-05,3.68709]
[1777270236680,61.68,77756.15,0.0,0.98168,1e-05,3.69242]
[1777270713020,61.62,77775.72,0.0,0.98199,1e-05,3.63706]
[1777271590406,61.22,77560.58,0.0,0.98076,1e-05,3.83314]
[1777272114092,61.15,77592.25,0.0,0.98123,1e-05,3.75108]
[1777272591465,61.27,77691.6,0.0,0.98201,1e-05,3.62081]
[1777273651921,61.55,77579.15,0.0,0.9807,1e-05,3.83191]
[1777274175607,61.37,77622.26,0.0,0.98144,1e-05,3.70682]
[1777275202800,61.63,77607.48,0.0,0.98106,1e-05,3.76538]
[1777275471691,61.54,77612.82,0.0,0.98128,1e-05,3.72591]
[1777276241126,61.64,77637.88,0.0,0.98146,1e-05,3.69229]
[1777277247190,61.15,77650.75,0.0,0.98241,1e-05,3.52619]
[1777277759809,60.75,77645.27,0.0,0.98302,1e-05,3.41879]
[1777278276450,60.68,77598.88,0.0,0.98278,1e-05,3.45482]
[1777279217050,60.55,77599.34,0.0,0.98309,1e-05,3.39712]
[1777279802690,60.72,77701.3,0.0,0.98378,1e-05,3.27971]
[1777280907891,61.05,77819.03,0.0,0.98441,1e-05,3.17026]
[1777281428527,61.52,77777.23,0.0,0.98349,1e-05,3.32466]
[1777281946164,61.46,77715.65,0.0,0.98313,1e-05,3.38161]
[1777282977460,61.81,77954.87,0.0,0.98472,1e-05,3.11181]
[1777283291665,61.82,77891.09,0.0,0.98424,1e-05,3.19201]
[1777284616919,61.52,77836.29,0.0,0.98437,1e-05,3.16023]
[1777285208059,61.42,77834.5,0.0,0.98456,1e-05,3.12486]
[1777285833428,61.38,77834.33,0.0,0.98469,1e-05,3.09902]
[1777287025772,61.68,77870.09,0.0,0.98471,1e-05,3.09131]
[1777287502105,61.75,77865.6,0.0,0.98464,1e-05,3.10172]
[1777288156681,61.65,77761.64,0.0,0.98403,1e-05,3.19978]
[1777289326855,61.06,77873.58,0.0,0.98581,1e-05,2.88854]
[1777289917003,61.36,77782.77,0.0,0.9848,1e-05,3.05926]
[1777291227225,61.82,77844.38,0.0,0.98484,1e-05,3.04917]
[1777291789174,61.83,77767.2,0.0,0.98429,1e-05,3.13731]
[1777292904018,61.47,77727.29,0.0,0.98458,1e-05,3.08167]
[1777293454860,60.77,77706.23,0.0,0.9854,1e-05,2.93589]
[1777293956377,60.67,77695.72,0.0,0.98551,1e-05,2.91473]
[1777294986627,60.81,77666.93,0.0,0.98523,1e-05,2.95822]
[1777295463007,60.92,77769.94,0.0,0.98593,1e-05,2.83803]
[1777295937352,61.34,77768.68,0.0,0.98545,1e-05,2.91897]
[1777296610052,60.97,77717.6,0.0,0.98561,1e-05,2.88717]
[1777297088457,60.99,77817.45,0.0,0.98638,1e-05,2.7552]
[1777297782529,60.46,77679.34,0.0,0.9861,1e-05,2.79432]
[1777297969905,60.22,77652.51,0.0,0.98623,1e-05,2.77129]
[1777298306279,60.23,77758.21,0.0,0.98701,1e-05,2.63698]
[1777298819969,60.48,77858.39,0.0,0.98747,1e-05,2.55694]
[1777299383980,60.83,77894.8,0.0,0.98737,1e-05,2.57359]
[1777300349797,61.18,77871.71,0.0,0.9869,1e-05,2.65188]
[1777300565381,61.33,78132.82,0.0,0.98848,1e-05,2.37918]
[1777300886664,61.31,78116.63,0.0,0.98844,1e-05,2.38598]
[1777301732631,60.88,77902.15,0.0,0.98763,1e-05,2.5193]
[1777302170748,60.76,77748.78,0.0,0.98674,1e-05,2.66716]
[1777302253339,60.66,77649.24,0.0,0.98615,1e-05,2.76593]
[1777302734876,59.7,77487.99,0.0,0.9862,1e-05,2.74989]
[1777303000227,59.27,77341.46,0.0,0.98566,1e-05,2.83549]
[1777303486917,57.69,76619.07,0.0,0.98151,1e-05,3.48986]
[1777303618924,57.68,76737.34,0.0,0.98272,1e-05,3.29863]
[1777304052013,59.01,76920.83,0.0,0.98252,1e-05,3.33642]
[1777304560696,59.63,77089.46,0.0,0.98323,1e-05,3.22475]
[1777304930308,59.71,76908.13,0.0,0.98146,1e-05,3.5031]
[1777305724074,58.82,76720.07,0.0,0.98108,1e-05,3.55162]
[1777305939176,58.69,76776.85,0.0,0.98189,1e-05,3.4225]
[1777306566072,58.61,76787.88,0.0,0.9822,1e-05,3.3688]
[1777307294218,58.65,76768.89,0.0,0.98206,1e-05,3.38793]
[1777307586270,58.66,76766.8,0.0,0.98205,1e-05,3.38667]
[1777308577321,58.59,76602.64,0.0,0.98066,1e-05,3.59645]
[1777308849645,58.88,76657.69,0.0,0.9808,1e-05,3.5748]
[1777309243016,58.75,76679.51,0.0,0.98129,1e-05,3.49588]
[1777309849301,58.56,76624.2,0.0,0.98111,1e-05,3.51878]
[1777310534120,58.44,76644.08,0.0,0.9816,1e-05,3.43785]
[1777311452648,59.31,76861.08,0.0,0.98255,1e-05,3.29047]
[1777311869658,59.16,76848.61,0.0,0.9827,1e-05,3.26397]
[1777312168750,59.2,76799.61,0.0,0.98222,1e-05,3.33715]
[1777313013679,58.69,76769.55,0.0,0.98282,1e-05,3.23416]
[1777313624981,58.82,76714.81,0.0,0.98218,1e-05,3.33199]
[1777314786143,58.8,76696.5,0.0,0.9822,1e-05,3.32186]
[1777315303775,58.68,76706.28,0.0,0.98256,1e-05,3.26223]
[1777315602865,58.93,76785.56,0.0,0.98298,1e-05,3.1959]
[1777316787253,59.42,76705.21,0.0,0.98163,1e-05,3.40134]
[1777317324161,59.65,76847.86,0.0,0.98275,1e-05,3.22657]
[1777318200401,59.56,76577.37,0.0,0.9803,1e-05,3.59564]
[1777318470145,59.35,76526.28,0.0,0.98012,1e-05,3.61876]
[1777318702769,59.15,76600.01,0.0,0.98126,1e-05,3.44406]
[1777319697863,59.74,76807.43,0.0,0.98258,1e-05,3.23957]
[1777320180249,60.02,76840.95,0.0,0.98256,1e-05,3.24202]
[1777320578072,60.37,76874.96,0.0,0.98243,1e-05,3.2611]
[1777321815751,60.87,76943.39,0.0,0.98253,1e-05,3.24237]
[1777322222597,61.07,76964.12,0.0,0.98248,1e-05,3.24749]
[1777323605270,61.19,76907.82,0.0,0.98198,1e-05,3.31715]
[1777324221597,61.0,76854.57,0.0,0.98183,1e-05,3.33457]
[1777324841945,60.94,76834.61,0.0,0.98184,1e-05,3.32913]
[1777326052417,61.77,76916.95,0.0,0.98159,1e-05,3.3643]
[1777326390997,61.79,76831.96,0.0,0.98076,1e-05,3.48748]
[1777327615391,62.05,76807.88,0.0,0.98032,1e-05,3.54631]
[1777328136039,62.06,76820.14,0.0,0.98051,1e-05,3.51541]
[1777328514690,62.13,76844.93,0.0,0.98071,1e-05,3.48244]
[1777329962985,62.04,77004.85,0.0,0.98263,1e-05,3.1842]
[1777330385965,62.23,77023.06,0.0,0.98259,1e-05,3.18852]
[1777331601540,62.5,77020.56,0.0,0.98237,1e-05,3.21713]
[1777332145384,62.82,77132.0,0.0,0.98304,1e-05,3.11409]
[1777332534101,62.91,77100.48,0.0,0.98268,1e-05,3.16636]
[1777333827173,63.89,77306.13,0.0,0.98338,1e-05,3.05741]
[1777334297483,64.29,77340.62,0.0,0.98322,1e-05,3.08179]
[1777335254208,64.48,77284.4,0.0,0.9826,1e-05,3.171]
[1777335737599,64.5,77267.12,0.0,0.98249,1e-05,3.18544]
[1777336242214,64.32,77196.09,0.0,0.98217,1e-05,3.2282]
[1777337139510,64.75,77396.57,0.0,0.98352,1e-05,3.02197]
[1777337724631,65.02,77392.67,0.0,0.98322,1e-05,3.06578]
[1777338681389,65.12,77342.86,0.0,0.98279,1e-05,3.12565]
[1777339262421,64.95,77212.59,0.0,0.98193,1e-05,3.24948]
[1777339804263,64.67,77198.6,0.0,0.98227,1e-05,3.19399]
[1777340836444,64.21,77080.28,0.0,0.98196,1e-05,3.22986]
[1777341347045,64.03,77087.31,0.0,0.98237,1e-05,3.1648]
[1777342352082,64.17,77116.6,0.0,0.98261,1e-05,3.12316]
[1777342892855,64.17,77193.12,0.0,0.98339,1e-05,3.00421]
[1777343386314,63.44,77004.63,0.0,0.98274,1e-05,3.09287]
[1777344139721,63.37,76719.28,0.0,0.98013,1e-05,3.47086]
[1777344587866,63.4,76668.74,0.0,0.97963,1e-05,3.53921]
[1777345202168,63.9,76851.57,0.0,0.98089,1e-05,3.35632]
[1777346042104,63.89,76738.91,0.0,0.97989,1e-05,3.49518]
[1777346589926,63.73,76709.17,0.0,0.9799,1e-05,3.48761]
[1777347778247,62.93,76772.14,0.0,0.98194,1e-05,3.18054]
[1777348410662,62.97,76775.31,0.0,0.98201,1e-05,3.16692]
[1777349043091,63.04,76759.22,0.0,0.98187,1e-05,3.18363]
[1777350202200,62.63,76771.07,0.0,0.98274,1e-05,3.04682]
[1777350736960,62.94,76777.43,0.0,0.98246,1e-05,3.0864]
[1777351285852,63.13,76818.26,0.0,0.98268,1e-05,3.05193]
[1777352576156,63.39,76914.12,0.0,0.98341,1e-05,2.93682]
[1777353045196,62.85,76960.05,0.0,0.98462,1e-05,2.75271]
[1777354165285,62.24,77037.08,0.0,0.98618,1e-05,2.50791]
[1777354528691,62.25,76959.27,0.0,0.98559,1e-05,2.59471]
[1777355154117,62.96,76842.63,0.0,0.98375,1e-05,2.8693]
[1777356240832,62.35,76925.19,0.0,0.98543,1e-05,2.61025]
[1777356784624,62.36,76979.72,0.0,0.98595,1e-05,2.52828]
[1777357922583,62.93,76890.04,0.0,0.98464,1e-05,2.72158]
[1777358387851,63.2,76753.77,0.0,0.98312,1e-05,2.94273]
[1777359249914,63.18,76663.78,0.0,0.98242,1e-05,3.03786]
[1777360301354,63.42,76572.17,0.0,0.98135,1e-05,3.18526]
[1777360745470,62.85,76431.79,0.0,0.98079,1e-05,3.25728]
[1777361863324,63.73,76739.98,0.0,0.98284,1e-05,2.9638]
[1777362160407,64.17,76795.58,0.0,0.98283,1e-05,2.96671]
[1777363244063,64.86,76817.85,0.0,0.98228,1e-05,3.04191]
[1777363681137,64.81,76748.66,0.0,0.98175,1e-05,3.11425]
[1777364200764,64.9,76868.58,0.0,0.98287,1e-05,2.95089]
[1777365383168,65.48,76835.4,0.0,0.98196,1e-05,3.07698]
[1777365736514,65.45,76790.67,0.0,0.98162,1e-05,3.12152]
[1777366275326,65.1,76705.0,0.0,0.98135,1e-05,3.15382]
[1777367473734,65.25,76771.2,0.0,0.98202,1e-05,3.05344]
[1777368034687,65.31,76769.52,0.0,0.98203,1e-05,3.04794]
[1777369375192,64.87,76635.58,0.0,0.98153,1e-05,3.10573]
[1777369738750,64.59,76503.87,0.0,0.98063,1e-05,3.22675]
[1777370239282,64.32,76562.26,0.0,0.98173,1e-05,3.06983]
[1777371354063,64.17,76437.13,0.0,0.98085,1e-05,3.18292]
[1777371808249,64.08,76469.79,0.0,0.9814,1e-05,3.10358]
[1777372426565,64.15,76521.15,0.0,0.98195,1e-05,3.02299]
[1777373766951,64.75,76563.41,0.0,0.98177,1e-05,3.04281]
[1777374265455,64.75,76495.33,0.0,0.98115,1e-05,3.12375]
[1777375367208,64.01,76382.48,0.0,0.98125,1e-05,3.09876]
[1777375963440,63.97,76277.32,0.0,0.98028,1e-05,3.22533]
[1777376014797,63.89,76227.32,0.0,0.97985,1e-05,3.28301]
[1777377043072,63.0,76134.13,0.0,0.98036,1e-05,3.20163]
[1777377307961,62.81,76155.87,0.0,0.98094,1e-05,3.12092]
[1777378278765,62.99,76190.99,0.0,0.98122,1e-05,3.07625]
[1777378425798,63.1,76247.24,0.0,0.98171,1e-05,3.00879]
[1777378922590,63.05,76184.75,0.0,0.9812,1e-05,3.07501]
[1777380019075,62.62,76270.23,0.0,0.98292,1e-05,2.83038]
[1777380363492,62.65,76271.62,0.0,0.98295,1e-05,2.82444]
[1777381528700,63.77,76244.46,0.0,0.98128,1e-05,3.04962]
[1777381791554,63.68,76093.35,0.0,0.9798,1e-05,3.24584]
[1777382446204,63.07,76121.28,0.0,0.98116,1e-05,3.05635]
[1777383067569,63.14,76066.1,0.0,0.98056,1e-05,3.13176]
[1777383256957,63.2,76133.98,0.0,0.98126,1e-05,3.0378]
[1777384023513,63.15,76361.76,0.0,0.98381,1e-05,2.68438]
[1777384360906,63.17,76169.07,0.0,0.9819,1e-05,2.9437]
[1777384596587,62.9,76036.15,0.0,0.98089,1e-05,3.07592]
[1777385176698,62.68,76114.75,0.0,0.98217,1e-05,2.89891]
[1777385677250,62.83,76034.29,0.0,0.98119,1e-05,3.02726]
[1777386425027,62.36,75788.68,0.0,0.97919,1e-05,3.28322]
[1777386790203,62.16,75825.18,0.0,0.98002,1e-05,3.17041]
[1777386998768,61.92,75681.81,0.0,0.97869,1e-05,3.34092]
[1777387566826,61.54,75695.72,0.0,0.97959,1e-05,3.21731]
[1777387934910,61.42,75670.31,0.0,0.97954,1e-05,3.22029]
[1777388639568,61.91,76002.24,0.0,0.98273,1e-05,2.79567]
[1777388992059,61.73,75971.88,0.0,0.98274,1e-05,2.79158]
[1777389239805,61.84,75960.68,0.0,0.98251,1e-05,2.82084]
[1777390252981,62.18,75933.99,0.0,0.98193,1e-05,2.8935]
[1777390965010,62.09,75978.12,0.0,0.98267,1e-05,2.78968]
[1777391561223,62.22,76005.44,0.0,0.98289,1e-05,2.75677]
[1777392064756,61.65,76018.27,0.0,0.9839,1e-05,2.61427]
[1777392351789,61.4,76012.16,0.0,0.98423,1e-05,2.56641]
[1777393440437,61.01,75990.91,0.0,0.98474,1e-05,2.48913]
[1777393712339,60.95,75932.56,0.0,0.98429,1e-05,2.54741]
[1777394918862,60.69,75898.22,0.0,0.98452,1e-05,2.50753]
[1777395296537,61.1,76121.09,0.0,0.98616,1e-05,2.28313]
[1777395708465,61.69,76152.37,0.0,0.98577,1e-05,2.3361]
[1777396656172,61.55,75963.26,0.0,0.98433,1e-05,2.52694]
[1777397135563,61.48,76024.29,0.0,0.98511,1e-05,2.41805]
[1777397747846,62.1,76221.55,0.0,0.98623,1e-05,2.26346]
[1777398570653,62.68,76154.78,0.0,0.98504,1e-05,2.42453]
[1777399105418,62.71,76178.15,0.0,0.98531,1e-05,2.3844]
[1777400158799,62.83,76127.79,0.0,0.98488,1e-05,2.43682]
[1777400660345,63.04,76212.45,0.0,0.98549,1e-05,2.3521]
[1777400990715,63.19,76189.63,0.0,0.98516,1e-05,2.39551]
[1777402683581,64.9,76174.84,0.0,0.98311,1e-05,2.66632]
[1777403031023,64.94,76136.03,0.0,0.98273,1e-05,2.71398]
[1777404225425,63.56,76089.04,0.0,0.98432,1e-05,2.48917]
[1777404831735,63.43,76112.45,0.0,0.98483,1e-05,2.41716]
[1777405414823,63.7,76201.36,0.0,0.98544,1e-05,2.33365]
[1777406052362,64.41,76241.9,0.0,0.98503,1e-05,2.38707]
[1777406911386,64.98,76322.49,0.0,0.98524,1e-05,2.35652]
[1777408100819,65.23,76324.87,0.0,0.98517,1e-05,2.35952]
[1777408731300,65.42,76340.17,0.0,0.9852,1e-05,2.3523]
[1777409323453,65.48,76398.41,0.0,0.98576,1e-05,2.27406]
[1777410655782,65.73,76365.16,0.0,0.98541,1e-05,2.31435]
[1777411571201,65.34,76300.06,0.0,0.98546,1e-05,2.30038]
[1777411925688,65.41,76275.2,0.0,0.98521,1e-05,2.33163]
[1777413215721,65.73,76252.47,0.0,0.98487,1e-05,2.36969]
[1777413693522,65.91,76317.31,0.0,0.98533,1e-05,2.30649]
[1777414831495,65.94,76285.3,0.0,0.98523,1e-05,2.31311]
[1777415427265,66.11,76303.23,0.0,0.98528,1e-05,2.30294]
[1777416145331,66.23,76279.43,0.0,0.98506,1e-05,2.32796]
[1777417359251,65.85,76143.67,0.0,0.9845,1e-05,2.39155]
[1777417943000,66.06,76260.66,0.0,0.98544,1e-05,2.26615]
[1777419226021,66.49,76237.53,0.0,0.98497,1e-05,2.32096]
[1777419836342,65.78,76261.8,0.0,0.98614,1e-05,2.16221]
[1777420707437,65.89,76316.82,0.0,0.98665,1e-05,2.09053]
[1777421586678,65.81,76285.35,0.0,0.98664,1e-05,2.08696]
[1777422106322,65.54,76257.28,0.0,0.9868,1e-05,2.06128]
[1777422711592,64.53,76304.62,0.0,0.98838,1e-05,1.84378]
[1777423853617,64.23,76379.12,0.0,0.98943,1e-05,1.69484]
[1777424334981,64.37,76486.31,0.0,0.99012,1e-05,1.59796]
[1777425366243,65.05,76337.61,0.0,0.98855,1e-05,1.80948]
[1777425746940,64.98,76197.18,0.0,0.98757,1e-05,1.93778]
[1777426279679,64.76,76169.67,0.0,0.98768,1e-05,1.91922]
[1777427308005,65.55,76552.56,0.0,0.98992,1e-05,1.61592]
[1777427635345,66.38,76501.3,0.0,0.98882,1e-05,1.76578]
[1777428854873,65.94,76508.21,0.0,0.9895,1e-05,1.66752]
[1777429192296,65.74,76494.84,0.0,0.98965,1e-05,1.64461]
[1777429751214,65.19,76423.26,0.0,0.98976,1e-05,1.62556]
[1777430980829,63.48,76436.38,0.0,0.99157,1e-05,1.36741]
[1777431584072,63.69,76456.25,0.0,0.99159,1e-05,1.36152]
[1777432797571,65.56,76768.6,0.0,0.99206,1e-05,1.29679]
[1777433079565,66.06,76800.75,0.0,0.99188,1e-05,1.32179]
[1777433475332,66.21,76779.34,0.0,0.99169,1e-05,1.34708]
[1777434328409,67.56,76991.19,0.0,0.99194,1e-05,1.31182]
[1777434871214,67.5,76932.85,0.0,0.99175,1e-05,1.33653]
[1777436264006,67.4,76937.95,0.0,0.99204,1e-05,1.28996]
[1777436638634,67.64,77019.47,0.0,0.99235,1e-05,1.24608]
[1777437105938,67.99,77002.19,0.0,0.99206,1e-05,1.2851]
[1777438013416,70.32,77312.86,0.0,0.99211,1e-05,1.28047]
[1777438305467,70.3,77308.27,0.0,0.99214,1e-05,1.27448]
[1777439472793,70.08,77245.98,0.0,0.99214,1e-05,1.27044]
[1777439817207,70.03,77155.61,0.0,0.99174,1e-05,1.32357]
[1777440427521,70.1,77177.37,0.0,0.99189,1e-05,1.29997]
[1777441646043,70.48,77267.04,0.0,0.99226,1e-05,1.24568]
[1777441955207,70.62,77285.51,0.0,0.9923,1e-05,1.23867]
[1777443195959,70.7,77170.95,0.0,0.99181,1e-05,1.30176]
[1777443529282,70.57,77168.17,0.0,0.99195,1e-05,1.28118]
[1777444105304,70.24,77047.0,0.0,0.99161,1e-05,1.32461]
[1777445399380,69.85,76980.12,0.0,0.99172,1e-05,1.30266]
[1777445789108,69.64,76916.79,0.0,0.99158,1e-05,1.31968]
[1777446284637,69.72,76990.97,0.0,0.99201,1e-05,1.25912]
[1777447675388,70.19,77031.77,0.0,0.9921,1e-05,1.24357]
[1777447983596,70.41,77062.54,0.0,0.99214,1e-05,1.23709]
[1777449419670,72.0,76979.54,0.0,0.99068,1e-05,1.42837]
[1777449677524,72.21,77011.55,0.0,0.99075,1e-05,1.41896]
[1777450169980,72.66,76971.78,0.0,0.99022,1e-05,1.48764]
[1777451462108,71.63,77045.09,0.0,0.99168,1e-05,1.28693]
[1777451773291,71.25,76950.04,0.0,0.99147,1e-05,1.31272]
[1777453166127,71.52,77003.72,0.0,0.99179,1e-05,1.26489]
[1777453466234,71.42,76965.31,0.0,0.99169,1e-05,1.27645]
[1777454105705,71.55,77014.59,0.0,0.99198,1e-05,1.23638]
[1777455386685,72.94,77229.72,0.0,0.99233,1e-05,1.18713]
[1777455731096,73.18,77203.08,0.0,0.99208,1e-05,1.21988]
[1777456494611,75.9,77662.7,0.0,0.99268,0.0,1.14168]
[1777456846098,76.14,77613.01,0.0,0.99234,0.0,1.18673]
[1777457530956,77.05,77698.22,0.0,0.99226,0.0,1.19581]
[1777458110042,77.07,77661.48,0.0,0.99216,0.0,1.20703]
[1777458426260,77.22,77718.52,0.0,0.99239,0.0,1.17624]
[1777459535041,76.89,77555.01,0.0,0.99196,1e-05,1.22632]
[1777460091956,76.83,77578.54,0.0,0.99221,1e-05,1.19161]
[1777460409176,76.78,77563.13,0.0,0.99221,1e-05,1.18992]
[1777461713364,76.7,77485.13,0.0,0.99207,1e-05,1.2024]
[1777462284377,76.57,77474.72,0.0,0.99219,1e-05,1.18423]
[1777463318685,77.35,77550.45,0.0,0.99223,1e-05,1.17605]
[1777463856444,75.25,77539.04,0.0,0.99356,0.0,0.99498]
[1777464207290,74.72,77492.28,0.0,0.99371,0.0,0.97284]
[1777465124752,73.61,77318.65,0.0,0.99373,0.0,0.96498]
[1777465507558,74.13,77100.84,0.0,0.99242,1e-05,1.1371]
[1777466322124,74.45,77013.1,0.0,0.99186,1e-05,1.20536]
[1777466808538,74.54,77124.37,0.0,0.99248,1e-05,1.12507]
[1777467155973,74.82,77157.45,0.0,0.99252,1e-05,1.11894]
[1777468398683,75.29,77129.52,0.0,0.99225,1e-05,1.14859]
[1777468617223,75.49,77135.8,0.0,0.99219,1e-05,1.15571]
[1777469550902,74.56,76791.05,0.0,0.99105,1e-05,1.29289]
[1777469781580,73.61,76712.03,0.0,0.99133,1e-05,1.2554]
[1777470043540,73.02,76673.15,0.0,0.99159,1e-05,1.22009]
[1777470592480,72.46,76597.44,0.0,0.99165,1e-05,1.20915]
[1777470751630,72.66,76692.22,0.0,0.99208,1e-05,1.15504]
[1777471574458,73.18,76575.81,0.0,0.99116,1e-05,1.26776]
[1777471910879,72.87,76531.16,0.0,0.99118,1e-05,1.26224]
[1777472257306,72.69,76626.15,0.0,0.99194,1e-05,1.16589]
[1777473001644,73.12,76667.72,0.0,0.992,1e-05,1.15613]
[1777473355136,73.3,76739.57,0.0,0.99234,1e-05,1.1135]
[1777474011781,73.71,76511.87,0.0,0.99081,1e-05,1.29938]
[1777474502210,73.73,76566.07,0.0,0.99123,1e-05,1.24649]
[1777474954396,73.84,76479.08,0.0,0.99069,1e-05,1.30945]
[1777475628214,72.23,76192.66,0.0,0.99019,1e-05,1.36275]
[1777475966745,72.15,76246.46,0.0,0.99068,1e-05,1.30233]
[1777476248625,71.93,76191.16,0.0,0.99054,1e-05,1.31722]
[1777477128999,71.7,75965.48,0.0,0.98929,1e-05,1.45858]
[1777477429190,73.45,75988.82,0.0,0.98795,1e-05,1.61537]
[1777478037543,74.32,75698.01,0.0,0.98454,1e-05,1.99084]
[1777478356858,74.53,75843.15,0.0,0.98582,1e-05,1.85003]
[1777478750638,73.46,75975.24,0.0,0.98814,1e-05,1.58564]
[1777479319654,72.84,76022.28,0.0,0.9892,1e-05,1.45914]
[1777479862506,73.26,75742.79,0.0,0.98658,1e-05,1.75194]
[1777480235232,74.03,75820.48,0.0,0.98663,1e-05,1.74636]
[1777481047932,74.07,75809.22,0.0,0.98668,1e-05,1.73465]
[1777481466859,74.3,75703.21,0.0,0.98557,1e-05,1.8538]
[1777482281619,74.89,75937.19,0.0,0.98734,1e-05,1.65572]
[1777483009943,73.46,75857.29,0.0,0.9882,1e-05,1.55252]
[1777483178905,73.3,75946.28,0.0,0.9891,1e-05,1.44953]
[1777483943296,73.05,75929.91,0.0,0.98936,1e-05,1.41578]
[1777484406596,73.07,75902.97,0.0,0.98924,1e-05,1.42659]
[1777485321343,73.47,75904.25,0.0,0.98911,1e-05,1.43621]
[1777485508365,74.63,75913.52,0.0,0.98819,1e-05,1.54129]
[1777485947552,74.25,75819.85,0.0,0.98788,1e-05,1.57105]
[1777486384021,73.7,75047.19,0.0,0.98037,1e-05,2.34882]
[1777486681168,73.02,75191.84,0.0,0.98311,1e-05,2.06816]
[1777486945111,71.62,75222.49,0.0,0.98514,1e-05,1.85198]
[1777487533326,71.98,74999.19,0.0,0.98234,1e-05,2.13603]
[1777487918192,72.2,75219.06,0.0,0.98476,1e-05,1.88538]
[1777488389502,72.99,75210.1,0.0,0.98388,1e-05,1.97488]
[1777488730936,73.56,75331.77,0.0,0.98469,1e-05,1.89064]
[1777489153908,73.04,75423.99,0.0,0.98631,1e-05,1.71601]
[1777490036756,72.28,75463.44,0.0,0.98769,1e-05,1.56098]
[1777490847823,71.68,75482.27,0.0,0.98863,1e-05,1.45345]
[1777491464205,70.98,75378.95,0.0,0.98856,1e-05,1.4554]
[1777491786455,71.99,75386.65,0.0,0.98775,1e-05,1.54316]
[1777492261784,72.05,75390.18,0.0,0.98784,1e-05,1.53013]
[1777492998019,72.17,75614.03,0.0,0.98979,1e-05,1.31421]
[1777493341444,71.61,75598.87,0.0,0.99024,1e-05,1.26197]
[1777493926582,70.87,75532.03,0.0,0.99049,1e-05,1.22951]
[1777494623490,71.16,75632.79,0.0,0.99113,1e-05,1.15576]
[1777495023373,71.41,75706.51,0.0,0.99153,1e-05,1.10885]
[1777495945935,72.5,75733.73,0.0,0.99108,1e-05,1.15622]
[1777496446447,72.91,75584.87,0.0,0.98978,1e-05,1.29781]
[1777497626796,73.33,75828.46,0.0,0.99146,1e-05,1.10692]
[1777498200810,73.89,75789.1,0.0,0.99091,1e-05,1.16624]
[1777498566375,74.31,75884.25,0.0,0.99132,1e-05,1.11984]
[1777499875293,75.44,75929.44,0.0,0.99109,1e-05,1.14082]
[1777500159644,75.32,75876.5,0.0,0.99088,1e-05,1.16157]
[1777501363122,75.76,75938.79,0.0,0.99126,1e-05,1.11476]
[1777502029796,74.91,75907.24,0.0,0.99181,1e-05,1.04983]
[1777502253472,75.29,75909.15,0.0,0.99161,1e-05,1.07125]
[1777503637148,76.29,75886.54,0.0,0.99105,1e-05,1.12682]
[1777503978530,76.28,75837.23,0.0,0.99079,1e-05,1.15306]
[1777505197178,76.19,75714.21,0.0,0.99028,1e-05,1.19965]
[1777505646390,76.0,75782.24,0.0,0.99102,1e-05,1.11889]
[1777506174722,76.09,75758.67,0.0,0.99092,1e-05,1.12688]
[1777507263721,76.51,75787.39,0.0,0.99107,1e-05,1.10542]
[1777507576904,76.52,75746.47,0.0,0.99085,1e-05,1.12731]
[1777508703888,76.52,75708.69,0.0,0.99087,1e-05,1.11926]
[1777509130893,76.71,75944.79,0.0,0.99237,1e-05,0.9565]
[1777509367605,77.73,76021.26,0.0,0.99222,1e-05,0.97306]
[1777510247779,79.26,76207.67,0.0,0.99254,1e-05,0.93617]
[1777510469346,79.26,76245.26,0.0,0.9928,1e-05,0.90807]
[1777510886281,79.26,76276.08,0.0,0.99305,1e-05,0.87808]
[1777511889336,79.26,76181.73,0.0,0.99275,1e-05,0.90628]
[1777512182390,79.26,76173.97,0.0,0.99277,1e-05,0.90255]
[1777512730380,79.26,76354.81,0.0,0.99383,0.0,0.7845]
[1777513666994,79.26,76301.41,0.0,0.99376,0.0,0.78878]
[1777513978174,79.26,76329.02,0.0,0.99395,0.0,0.76623]
[1777515013200,79.21,76250.64,0.0,0.9938,0.0,0.77908]
[1777515347827,79.21,76236.82,0.0,0.9938,0.0,0.77725]
[1777516301685,77.92,75635.76,0.0,0.99129,1e-05,1.03653]
[1777516529075,77.92,75754.48,0.0,0.99212,1e-05,0.94993]
[1777516688451,77.92,75634.28,0.0,0.99137,1e-05,1.02609]
[1777517381355,76.85,75531.02,0.0,0.99159,1e-05,0.99768]
[1777517635137,76.33,75682.16,0.0,0.99296,1e-05,0.85458]
[1777518690558,76.18,75802.44,0.0,0.99393,1e-05,0.74716]
[1777519294805,76.18,75744.51,0.0,0.99376,1e-05,0.76246]
[1777519444851,76.18,75754.75,0.0,0.99384,1e-05,0.75352]
[1777520596896,76.18,75881.71,0.0,0.99469,0.0,0.65741]
[1777521155807,76.18,75902.83,0.0,0.9949,0.0,0.63275]
[1777522056142,76.18,75720.23,0.0,0.9942,1e-05,0.70427]
[1777522508335,76.18,75748.37,0.0,0.99443,0.0,0.67879]
[1777522821535,76.18,75657.73,0.0,0.99403,1e-05,0.71965]
[1777523752129,76.18,75462.52,0.0,0.99316,1e-05,0.80629]
[1777524149960,77.79,75389.7,0.0,0.99174,1e-05,0.94845]
[1777525108800,79.08,75454.13,0.0,0.99157,1e-05,0.96227]
[1777525522716,79.08,75496.02,0.0,0.99197,1e-05,0.9207]
[1777526030281,79.08,75569.88,0.0,0.99258,1e-05,0.85674]
[1777526881237,80.1,75346.43,0.0,0.99059,1e-05,1.04804]
[1777527376765,80.17,75647.33,0.0,0.99273,1e-05,0.837]
[1777528406067,80.17,75654.42,0.0,0.99303,1e-05,0.80228]
[1777528936842,79.97,75563.39,0.0,0.99274,1e-05,0.82792]
[1777529420229,79.85,75579.67,0.0,0.99303,1e-05,0.79693]
[1777530481657,79.85,75616.43,0.0,0.99351,1e-05,0.74439]
[1777530905632,79.85,75809.3,0.0,0.9946,0.0,0.63251]
[1777531915729,79.85,75728.48,0.0,0.99443,0.0,0.64589]
[1777532465591,79.85,75724.94,0.0,0.99453,0.0,0.63357]
[1777532905716,79.85,75760.39,0.0,0.99479,0.0,0.60574]
[1777534007472,79.85,75813.83,0.0,0.99526,0.0,0.55336]
[1777534428156,79.85,75926.62,0.0,0.9958,0.0,0.49622]
[1777534907786,79.85,75991.59,0.0,0.99613,0.0,0.46055]
[1777535920920,79.85,76048.58,0.0,0.9965,0.0,0.41904]
[1777536350982,79.85,76135.18,0.0,0.99683,0.0,0.38187]
[1777537480915,79.85,75969.49,0.0,0.99649,0.0,0.41574]
[1777537982443,79.85,76007.92,0.0,0.99669,0.0,0.39317]
[1777539083148,79.85,76048.14,0.0,0.99698,0.0,0.35996]
[1777539668259,79.85,76017.51,0.0,0.99698,0.0,0.35857]
[1777540186948,79.85,76027.69,0.0,0.99709,0.0,0.34569]
[1777541282673,79.85,76034.11,0.0,0.99726,0.0,0.32485]
[1777541621075,79.85,76168.04,0.0,0.99765,0.0,0.28253]
[1777542022882,79.85,76179.91,0.0,0.99773,0.0,0.27399]
[1777543173958,79.85,76060.83,0.0,0.99759,0.0,0.28568]
[1777543721804,79.85,76104.49,0.0,0.99777,0.0,0.26622]
[1777544256611,79.85,75992.97,0.0,0.99757,0.0,0.28613]
[1777545341300,79.85,76023.39,0.0,0.99778,0.0,0.26146]
[1777545851895,79.85,75985.7,0.0,0.99776,0.0,0.26336]
[1777546773352,79.85,75977.42,0.0,0.99786,0.0,0.25076]
[1777547446086,79.85,76145.38,0.0,0.99828,0.0,0.20489]
[1777547932512,79.85,76094.59,0.0,0.99824,0.0,0.20887]
[1777549109781,79.85,76057.35,0.0,0.99829,0.0,0.20144]
[1777549543844,79.85,75847.87,0.0,0.99792,0.0,0.23987]
[1777550654676,79.85,76042.11,0.0,0.99843,0.0,0.18459]
[1777551054480,79.85,76056.23,0.0,0.9985,0.0,0.1769]
[1777551529838,79.85,76156.03,0.0,0.9987,0.0,0.15452]
[1777552446356,79.85,76274.66,0.0,0.99894,0.0,0.12795]
[1777553014400,79.85,76244.39,0.0,0.99895,0.0,0.12637]
[1777553523977,79.85,76318.22,0.0,0.99907,0.0,0.1126]
[1777554328604,79.85,76236.24,0.0,0.99903,0.0,0.11588]
[1777555059729,79.85,76262.35,0.0,0.99912,0.0,0.10597]
[1777555955080,79.85,76160.18,0.0,0.99907,0.0,0.1104]
[1777556198817,79.85,76266.36,0.0,0.9992,0.0,0.09625]
[1777556443648,79.85,76446.9,0.0,0.99937,0.0,0.07693]
[1777556955308,79.85,76389.73,0.0,0.99935,0.0,0.07881]
[1777557481057,79.85,76362.32,0.0,0.99936,0.0,0.07763]
[1777558096497,79.85,76489.8,0.0,0.99948,0.0,0.06347]
[1777558313156,79.85,76244.92,0.0,0.99931,0.0,0.08263]
[1777558609267,79.85,76157.39,0.0,0.99925,0.0,0.08904]
[1777559278044,79.85,76133.22,0.0,0.99926,0.0,0.08647]
[1777559870263,79.85,76176.7,0.0,0.99934,0.0,0.07796]
[1777560337579,79.85,76304.47,0.0,0.99946,0.0,0.06413]
[1777560518877,79.85,76305.58,0.0,0.99947,0.0,0.06297]
[1777560860298,79.85,76323.38,0.0,0.9995,0.0,0.05991]
[1777561705408,79.85,76281.46,0.0,0.99951,0.0,0.05816]
[1777561982366,79.85,76276.7,0.0,0.99952,0.0,0.05682]
[1777562715512,79.85,76364.13,0.0,0.99961,0.0,0.04746]
[1777563177790,79.85,76443.33,0.0,0.99966,0.0,0.04086]
[1777563588690,79.85,76409.85,0.0,0.99966,0.0,0.0408]
[1777564571588,79.85,76470.49,0.0,0.99972,0.0,0.03401]
[1777564879761,79.85,76345.14,0.0,0.99968,0.0,0.03874]
[1777565808344,79.85,76356.59,0.0,0.99971,0.0,0.03431]
[1777566305820,79.85,76303.69,0.0,0.99971,0.0,0.03486]
[1777566820428,79.85,76290.25,0.0,0.99972,0.0,0.03337]
[1777568048022,79.85,76243.27,0.0,0.99974,0.0,0.0309]
[1777568347126,79.85,76192.24,0.0,0.99973,0.0,0.03196]
[1777569438816,79.85,76102.93,0.0,0.99973,0.0,0.03172]
[1777569585850,79.85,76089.0,0.0,0.99973,0.0,0.03163]
[1777570235447,79.85,76153.58,0.0,0.99977,0.0,0.02665]
[1777571462146,79.85,76140.1,0.0,0.9998,0.0,0.02327]
[1777571819665,79.85,76202.81,0.0,0.99983,0.0,0.02026]
[1777572957636,79.85,76277.48,0.0,0.99987,0.0,0.01548]
[1777573379630,79.85,76365.36,0.0,0.99989,0.0,0.01274]
[1777573927480,79.85,76227.42,0.0,0.99988,0.0,0.01452]
[1777574915445,79.85,76314.56,0.0,0.99991,0.0,0.01086]
[1777575232669,79.85,76354.44,0.0,0.99992,0.0,0.00973]
[1777575747276,79.85,76302.5,0.0,0.99992,0.0,0.00978]
[1777577033308,79.85,76383.84,0.0,0.99994,0.0,0.00687]
[1777577789661,79.85,76431.65,0.0,0.99995,0.0,0.00559]
[1777578582208,79.85,76387.1,0.0,0.99996,0.0,0.00517]
[1777579013253,79.85,76341.87,0.0,0.99996,0.0,0.00516]
[1777579291212,79.85,76358.74,0.0,0.99996,0.0,0.00474]
[1777580467527,79.85,76463.83,0.0,0.99997,0.0,0.00314]
[1777580759585,79.85,76394.28,0.0,0.99997,0.0,0.00335]
[1777581647940,79.85,76458.19,0.0,0.99998,0.0,0.00246]
[1777582807091,79.85,76441.27,0.0,0.99998,0.0,0.00197]
[1777583219015,79.85,76452.26,0.0,0.99999,0.0,0.00175]
[1777584636018,79.85,76296.08,0.0,0.99999,0.0,0.00168]
[1777585271300,79.85,76365.8,0.0,0.99999,0.0,0.00126]
[1777586431629,79.85,76237.55,0.0,0.99999,0.0,0.0012]
[1777587088207,79.85,76274.84,0.0,0.99999,0.0,0.00095]
[1777587320866,79.85,76313.71,0.0,0.99999,0.0,0.00081]
[1777588679340,79.85,76258.62,0.0,0.99999,0.0,0.00061]
[1777589298719,79.85,76248.92,0.0,1.0,0.0,0.00052]
[1777590377286,79.85,76257.83,0.0,1.0,0.0,0.00036]
[1777591221229,79.85,76257.33,0.0,1.0,0.0,0.00027]
[1777591279633,79.85,76252.98,0.0,1.0,0.0,0.00027]
[1777592735891,79.85,76251.06,0.0,1.0,0.0,0.00016]
[1777593354236,79.85,76290.14,0.0,1.0,0.0,0.00011]
[1777594395552,79.85,76413.29,0.0,1.0,0.0,5e-05]
[1777594896057,79.85,76467.8,0.0,1.0,0.0,4e-05]
[1777595631213,79.85,76491.79,0.0,1.0,0.0,2e-05]
[1777596607087,79.85,76445.7,0.0,1.0,0.0,2e-05]
[1777597141820,79.85,76363.45,0.0,1.0,0.0,2e-05]
[1777598252605,79.85,76556.22,0.0,1.0,0.0,0.0]
[1777598820590,79.85,76481.8,0.0,1.0,0.0,0.0]
[1777599777288,79.85,76561.23,0.0,1.0,0.0,0.0]
[1777600582943,79.85,76700.84,0.0,1.0,0.0,0.0]
[1777601087472,79.85,76636.86,0.0,1.0,0.0,0.0]
[1777602173094,79.85,76575.49,0.0,1.0,0.0,0.0]
[1777602800496,79.85,76537.51,0.0,1.0,0.0,0.0]
[1777603417807,79.85,76554.28,0.0,1.0,0.0,0.0]
[1777604842761,79.85,76550.07,0.0,1.0,0.0,0.0]
[1777605264717,79.85,76658.16,0.0,1.0,0.0,0.0]
[1777605601155,79.85,77182.63,0.0,1.0,0.0,0.0]
[1777606059567,79.85,77262.1,0.0,1.0,0.0,0.0]
[1777606384940,79.85,77161.25,0.0,1.0,0.0,0.0]
[1777607318561,79.85,77160.45,0.0,1.0,0.0,0.0]
[1777607809036,79.85,77040.71,0.0,1.0,0.0,0.0]
[1777608327688,79.85,77080.28,0.0,1.0,0.0,0.0]
[1777609409289,79.85,77126.77,0.0,1.0,0.0,0.0]
[1777609843451,79.85,76983.93,0.0,1.0,0.0,0.0]
[1777610385235,79.85,77045.53,0.0,1.0,0.0,0.0]
[1777611721651,79.85,77007.79,0.0,1.0,0.0,0.0]
[1777612079166,79.85,77137.57,0.0,1.0,0.0,0.0]
[1777613283586,79.85,77086.43,0.0,1.0,0.0,0.0]
[1777613905969,79.85,77055.78,0.0,1.0,0.0,0.0]
[1777614462882,79.85,77147.62,0.0,1.0,0.0,0.0]
[1777615654217,79.85,77128.53,0.0,1.0,0.0,0.0]
[1777616219169,79.85,77140.34,0.0,1.0,0.0,0.0]
[1777617432653,79.85,77101.64,0.0,1.0,0.0,0.0]
[1777617898943,79.85,77031.34,0.0,1.0,0.0,0.0]
[1777618307849,79.85,76884.62,0.0,1.0,0.0,0.0]
[1777619285737,79.85,76995.63,0.0,1.0,0.0,0.0]
[1777619986657,79.85,77045.38,0.0,1.0,0.0,0.0]
[1777620330060,79.85,76978.29,0.0,1.0,0.0,0.0]
[1777620331067,79.85,76969.29,0.0,1.0,0.0,0.0]
[1777620332077,79.85,76967.34,0.0,1.0,0.0,0.0]
[1777620334088,79.85,76961.29,0.0,1.0,0.0,0.0]
[1777620337108,79.85,76952.36,0.0,1.0,0.0,0.0]
[1777620338117,79.85,76952.19,0.0,1.0,0.0,0.0]
[1777620340130,79.85,76960.07,0.0,1.0,0.0,0.0]
[1777620341137,79.85,76965.52,0.0,1.0,0.0,0.0]
[1777620343154,79.85,76966.08,0.0,1.0,0.0,0.0]
[1777620344158,79.85,76971.93,0.0,1.0,0.0,0.0]
[1777620345179,79.85,76972.87,0.0,1.0,0.0,0.0]
[1777620350200,79.85,76973.03,0.0,1.0,0.0,0.0]
[1777620355235,79.85,76969.84,0.0,1.0,0.0,0.0]
[1777620360270,79.85,76970.92,0.0,1.0,0.0,0.0]
[1777620365306,79.85,76971.57,0.0,1.0,0.0,0.0]
[1777620370339,79.85,76972.56,0.0,1.0,0.0,0.0]
[1777620375375,79.85,76972.72,0.0,1.0,0.0,0.0]
[1777620380410,79.85,76972.51,0.0,1.0,0.0,0.0]
[1777620385445,79.85,76972.44,0.0,1.0,0.0,0.0]
[1777620390480,79.85,76972.16,0.0,1.0,0.0,0.0]
[1777620395515,79.85,76970.29,0.0,1.0,0.0,0.0]
[1777620400550,79.85,76970.77,0.0,1.0,0.0,0.0]
[1777620405588,79.85,76970.71,0.0,1.0,0.0,0.0]
[1777620410625,79.85,76970.72,0.0,1.0,0.0,0.0]
[1777620415660,79.85,76971.33,0.0,1.0,0.0,0.0]
[1777620420692,79.85,76964.44,0.0,1.0,0.0,0.0]
[1777620421705,79.85,76956.52,0.0,1.0,0.0,0.0]
[1777620422710,79.85,76954.96,0.0,1.0,0.0,0.0]
[1777620423716,79.85,76953.66,0.0,1.0,0.0,0.0]
[1777620428752,79.85,76951.86,0.0,1.0,0.0,0.0]
[1777620433787,79.85,76951.53,0.0,1.0,0.0,0.0]
[1777620438830,79.85,76970.45,0.0,1.0,0.0,0.0]
[1777620440843,79.85,76969.55,0.0,1.0,0.0,0.0]
[1777620445878,79.85,76965.86,0.0,1.0,0.0,0.0]
[1777620448899,79.85,76959.71,0.0,1.0,0.0,0.0]
[1777620450914,79.85,76957.64,0.0,1.0,0.0,0.0]
[1777620455952,79.85,76958.37,0.0,1.0,0.0,0.0]
[1777620460983,79.85,76954.43,0.0,1.0,0.0,0.0]
[1777620466019,79.85,76952.21,0.0,1.0,0.0,0.0]
[1777620471053,79.85,76953.35,0.0,1.0,0.0,0.0]
[1777620476089,79.85,76954.97,0.0,1.0,0.0,0.0]
[1777620481124,79.85,76955.4,0.0,1.0,0.0,0.0]
[1777620486158,79.85,76957.79,0.0,1.0,0.0,0.0]
[1777620491196,79.85,76962.11,0.0,1.0,0.0,0.0]
[1777620495224,79.85,76965.12,0.0,1.0,0.0,0.0]
[1777620500259,79.85,76967.22,0.0,1.0,0.0,0.0]
[1777620505294,79.85,76968.8,0.0,1.0,0.0,0.0]
[1777620510329,79.85,76971.36,0.0,1.0,0.0,0.0]
[1777620515363,79.85,76969.72,0.0,1.0,0.0,0.0]
[1777620521406,79.85,76972.39,0.0,1.0,0.0,0.0]
[1777620527448,79.85,76972.63,0.0,1.0,0.0,0.0]
[1777620532489,79.85,76970.01,0.0,1.0,0.0,0.0]
[1777620537519,79.85,76965.55,0.0,1.0,0.0,0.0]
[1777620542554,79.85,76966.05,0.0,1.0,0.0,0.0]
[1777620547587,79.85,76964.62,0.0,1.0,0.0,0.0]
[1777620552623,79.85,76965.63,0.0,1.0,0.0,0.0]
[1777620557659,79.85,76965.71,0.0,1.0,0.0,0.0]
[1777620562695,79.85,76967.5,0.0,1.0,0.0,0.0]
[1777620567729,79.85,76967.39,0.0,1.0,0.0,0.0]
[1777620572764,79.85,76965.22,0.0,1.0,0.0,0.0]
[1777620578807,79.85,76963.79,0.0,1.0,0.0,0.0]
[1777620583841,79.85,76961.92,0.0,1.0,0.0,0.0]
[1777620588875,79.85,76961.45,0.0,1.0,0.0,0.0]
[1777620593911,79.85,76961.02,0.0,1.0,0.0,0.0]
[1777620598946,79.85,76961.39,0.0,1.0,0.0,0.0]
[1777620603981,79.85,76957.13,0.0,1.0,0.0,0.0]
[1777620609016,79.85,76959.83,0.0,0.99556,0.0,0.0]
[1777620614052,79.85,76958.81,0.0,0.99333,0.0,0.0]
[1777620619087,79.85,76960.14,0.0,0.99111,0.0,0.0]
[1777620624848,79.85,76960.13,0.0,0.98667,0.0,0.0]
[1777620630164,79.85,76959.62,0.0,0.98444,0.0,0.0]
[1777620635199,79.85,76958.68,0.0,0.98222,0.0,0.0]
[1777620640235,79.85,76959.8,0.0,0.98,0.0,0.0]
[1777620643255,79.85,76966.64,0.0,0.97778,0.0,0.0]
[1777620648290,79.85,76965.18,0.0,0.97556,0.0,0.0]
[1777620653324,79.85,76964.65,0.0,0.97111,0.0,0.0]
[1777620658362,79.85,76961.06,0.0,0.96889,0.0,0.0]
[1777620663394,79.85,76959.53,0.0,0.96667,0.0,0.0]
[1777620668430,79.85,76959.37,0.0,0.96444,0.0,0.0]
[1777620673465,79.85,76958.56,0.0,0.96,0.0,0.0]
[1777620678499,79.85,76958.24,0.0,0.95778,0.0,0.0]
[1777620681526,79.85,76944.84,0.0,0.95556,0.0,0.0]
[1777620684545,79.85,76938.56,0.0,0.95556,0.0,0.0]
[1777620685549,79.85,76930.87,0.0,0.95333,0.0,0.0]
[1777620690586,79.85,76931.74,0.0,0.95111,0.0,0.0]
[1777620695620,79.85,76932.25,0.0,0.94889,0.0,0.0]
[1777620700655,79.85,76931.48,0.0,0.94667,0.0,0.0]
[1777620705691,79.85,76931.55,0.0,0.94222,0.0,0.0]
[1777620710725,79.85,76932.6,0.0,0.94,0.0,0.0]
[1777620711740,79.85,76926.97,0.0,0.94,0.0,0.0]
[1777620713753,79.85,76950.04,0.0,0.93778,0.0,0.0]
[1777620714761,79.85,76949.86,0.0,0.93778,0.0,0.0]
[1777620717804,79.85,76943.35,0.0,0.93556,0.0,0.0]
[1777620722816,79.85,76945.41,0.0,0.93333,0.0,0.0]
[1777620724832,79.85,76938.05,0.0,0.93333,0.0,0.0]
[1777620725838,79.85,76938.7,0.0,0.93111,0.0,0.0]
[1777620728856,79.85,76954.2,0.0,0.93111,0.0,0.0]
[1777620728969,79.85,76959.83,0.0,0.92889,0.0,0.0]
[1777620729913,79.85,76960.34,0.0,0.92889,0.0,0.0]
[1777620730965,79.85,76961.23,0.0,0.92889,0.0,0.0]
[1777620735970,79.85,76964.8,0.0,0.92667,0.0,0.0]
[1777620736971,79.85,76971.54,0.0,0.92444,0.0,0.0]
[1777620738973,79.85,76975.1,0.0,0.92444,0.0,0.0]
[1777620743979,79.85,76971.69,0.0,0.92222,0.0,0.0]
[1777620749001,79.85,76972.91,0.0,0.91778,0.0,0.0]
[1777620754038,79.85,76972.9,0.0,0.91556,0.0,0.0]
[1777620757058,79.85,76967.43,0.0,0.91333,0.0,0.0]
[1777620762093,79.85,76966.19,0.0,0.91111,0.0,0.0]
[1777620767127,79.85,76966.37,0.0,0.90889,0.0,0.0]
[1777620772163,79.85,76966.83,0.0,0.90667,0.0,0.0]
[1777620777205,79.85,76964.23,0.0,0.90222,0.0,0.0]
[1777620782239,79.85,76971.07,0.0,0.9,0.0,0.0]
[1777620783246,79.85,76976.37,0.0,0.9,0.0,0.0]
[1777620788281,79.85,76970.21,0.0,0.89778,0.0,0.0]
[1777620790296,79.85,76968.14,0.0,0.89556,0.0,0.0]
[1777620795333,79.85,76967.57,0.0,0.89333,0.0,0.0]
[1777620800367,79.85,76967.03,0.0,0.89111,0.0,0.0]
[1777620805402,79.85,76965.97,0.0,0.88667,0.0,0.0]
[1777620810440,79.85,76962.92,0.0,0.88444,0.0,0.0]
[1777620816049,79.85,76962.26,0.0,0.88222,0.0,0.0]
[1777620821054,79.85,76962.04,0.0,0.87778,0.0,0.0]
[1777620826059,79.85,76961.44,0.0,0.87556,0.0,0.0]
[1777620831584,79.85,76960.88,0.0,0.87333,0.0,0.0]
[1777620836619,79.85,76961.05,0.0,0.87111,0.0,0.0]
[1777620841655,79.85,76961.22,0.0,0.86667,0.0,0.0]
[1777620846690,79.85,76961.73,0.0,0.86444,0.0,0.0]
[1777620851725,79.85,76961.81,0.0,0.86222,0.0,0.0]
[1777620856760,79.85,76962.41,0.0,0.86,0.0,0.0]
[1777620861794,79.85,76961.05,0.0,0.85556,0.0,0.0]
[1777620866829,79.85,76961.44,0.0,0.85333,0.0,0.0]
[1777620871865,79.85,76962.05,0.0,0.85111,0.0,0.0]
[1777620876899,79.85,76961.4,0.0,0.84889,0.0,0.0]
[1777620881934,79.85,76961.36,0.0,0.84444,0.0,0.0]
[1777620886970,79.85,76962.22,0.0,0.84222,0.0,0.0]
[1777620892006,79.85,76961.93,0.0,0.84,0.0,0.0]
[1777620897141,79.85,76962.04,0.0,0.83556,0.0,0.0]
[1777620902144,79.85,76962.55,0.0,0.83333,0.0,0.0]
[1777620907153,79.85,76962.36,0.0,0.83111,0.0,0.0]
[1777620912154,79.85,76961.05,0.0,0.82667,0.0,0.0]
[1777620917159,79.85,76961.46,0.0,0.82444,0.0,0.0]
[1777620922165,79.85,76961.67,0.0,0.82222,0.0,0.0]
[1777620927170,79.85,76962.62,0.0,0.82,0.0,0.0]
[1777620932286,79.85,76964.6,0.0,0.81556,0.0,0.0]
[1777620937321,79.85,76966.81,0.0,0.81333,0.0,0.0]
[1777620940342,79.85,76972.16,0.0,0.81111,0.0,0.0]
[1777620941351,79.85,76980.25,0.0,0.81111,0.0,0.0]
[1777620942356,79.85,76984.81,0.0,0.81111,0.0,0.0]
[1777620945378,79.85,76987.01,0.0,0.80889,0.0,0.0]
[1777620950414,79.85,76987.83,0.0,0.80667,0.0,0.0]
[1777620954444,79.85,76968.88,0.0,0.80444,0.0,0.0]
[1777620955450,79.85,76959.18,0.0,0.80444,0.0,0.0]
[1777620956462,79.85,76960.51,0.0,0.80222,0.0,0.0]
[1777620958472,79.85,76968.23,0.0,0.80222,0.0,0.0]
[1777620960485,79.85,76970.13,0.0,0.8,0.0,0.0]
[1777620965522,79.85,76965.83,0.0,0.79778,0.0,0.0]
[1777620970556,79.85,76967.8,0.0,0.79556,0.0,0.0]
[1777620975591,79.85,76969.55,0.0,0.79333,0.0,0.0]
[1777620980626,79.85,76970.82,0.0,0.78889,0.0,0.0]
[1777620985661,79.85,76972.13,0.0,0.78667,0.0,0.0]
[1777620987676,79.85,76983.13,0.0,0.78667,0.0,0.0]
[1777620988682,79.85,76987.31,0.0,0.78444,0.0,0.0]
[1777620991703,79.85,76989.46,0.0,0.78444,0.0,0.0]
[1777620996739,79.85,76990.36,0.0,0.78,0.0,0.0]
[1777621000766,79.85,76986.19,0.0,0.77778,0.0,0.0]
[1777621005802,79.85,76986.5,0.0,0.77556,0.0,0.0]
[1777621010836,79.85,76985.05,0.0,0.77333,0.0,0.0]
[1777621015872,79.85,76983.17,0.0,0.77111,0.0,0.0]
[1777621020906,79.85,76983.48,0.0,0.76667,0.0,0.0]
[1777621025942,79.85,76982.82,0.0,0.76444,0.0,0.0]
[1777621030977,79.85,76983.77,0.0,0.76222,0.0,0.0]
[1777621036013,79.85,76979.42,0.0,0.76,0.0,0.0]
[1777621041046,79.85,76982.3,0.0,0.75556,0.0,0.0]
[1777621046083,79.85,76979.48,0.0,0.75333,0.0,0.0]
[1777621051118,79.85,76980.59,0.0,0.75111,0.0,0.0]
[1777621056153,79.85,76981.26,0.0,0.74889,0.0,0.0]
[1777621061189,79.85,76982.01,0.0,0.74444,0.0,0.0]
[1777621066309,79.85,76982.21,0.0,0.74222,0.0,0.0]
[1777621071314,79.85,76982.34,0.0,0.74,0.0,0.0]
[1777621076319,79.85,76979.22,0.0,0.73556,0.0,0.0]
[1777621081327,79.85,76979.82,0.0,0.73333,0.0,0.0]
[1777621086362,79.85,76979.46,0.0,0.73111,0.0,0.0]
[1777621091400,79.85,76978.18,0.0,0.72889,0.0,0.0]
[1777621096432,79.85,76977.55,0.0,0.72444,0.0,0.0]
[1777621101468,79.85,76977.26,0.0,0.72222,0.0,0.0]
[1777621106503,79.85,76977.12,0.0,0.72,0.0,0.0]
[1777621111540,79.85,76977.34,0.0,0.71778,0.0,0.0]
[1777621116575,79.85,76976.72,0.0,0.71333,0.0,0.0]
[1777621121610,79.85,76972.37,0.0,0.71111,0.0,0.0]
[1777621124632,79.85,76981.15,0.0,0.70889,0.0,0.0]
[1777621125636,79.85,76983.18,0.0,0.70889,0.0,0.0]
[1777621130671,79.85,76984.05,0.0,0.70667,0.0,0.0]
[1777621136379,79.85,76985.93,0.0,0.70222,0.0,0.0]
[1777621141757,79.85,76985.78,0.0,0.7,0.0,0.0]
[1777621147792,79.85,76986.0,0.0,0.69778,0.0,0.0]
[1777621152826,79.85,76984.56,0.0,0.69333,0.0,0.0]
[1777621157861,79.85,76984.23,0.0,0.69111,0.0,0.0]
[1777621162897,79.85,76980.02,0.0,0.68889,0.0,0.0]
[1777621167936,79.85,76983.64,0.0,0.68667,0.0,0.0]
[1777621172970,79.85,76985.46,0.0,0.68222,0.0,0.0]
[1777621178005,79.85,76985.28,0.0,0.68,0.0,0.0]
[1777621183039,79.85,76984.76,0.0,0.67778,0.0,0.0]
[1777621188075,79.85,76984.45,0.0,0.67556,0.0,0.0]
[1777621193110,79.85,76984.75,0.0,0.67111,0.0,0.0]
[1777621198145,79.85,76985.27,0.0,0.66889,0.0,0.0]
[1777621204186,79.85,76982.42,0.0,0.66667,0.0,0.0]
[1777621209223,79.85,76983.08,0.0,0.66222,0.0,0.0]
[1777621214257,79.85,76983.38,0.0,0.66,0.0,0.0]
[1777621219292,79.85,76982.9,0.0,0.65778,0.0,0.0]
[1777621224327,79.85,76983.51,0.0,0.65556,0.0,0.0]
[1777621229363,79.85,76984.16,0.0,0.65111,0.0,0.0]
[1777621234397,79.85,76982.29,0.0,0.64889,0.0,0.0]
[1777621239513,79.85,76984.21,0.0,0.64667,0.0,0.0]
[1777621244519,79.85,76983.78,0.0,0.64222,0.0,0.0]
[1777621249524,79.85,76984.15,0.0,0.64,0.0,0.0]
[1777621254531,79.85,76982.04,0.0,0.63778,0.0,0.0]
[1777621259572,79.85,76982.27,0.0,0.63556,0.0,0.0]
[1777621264609,79.85,76982.24,0.0,0.63111,0.0,0.0]
[1777621269643,79.85,76982.05,0.0,0.62889,0.0,0.0]
[1777621274678,79.85,76982.24,0.0,0.62667,0.0,0.0]
[1777621280720,79.85,76982.36,0.0,0.62222,0.0,0.0]
[1777621286573,79.85,76982.65,0.0,0.62,0.0,0.0]
[1777621291577,79.85,76982.78,0.0,0.61778,0.0,0.0]
[1777621296835,79.85,76986.33,0.0,0.61333,0.0,0.0]
[1777621297842,79.85,76992.18,0.0,0.61333,0.0,0.0]
[1777621298855,79.85,77001.44,0.0,0.61333,0.0,0.0]
[1777621299855,79.85,77002.06,0.0,0.61333,0.0,0.0]
[1777621304892,79.85,77001.22,0.0,0.60889,0.0,0.0]
[1777621309926,79.85,76999.83,0.0,0.60667,0.0,0.0]
[1777621314961,79.85,76998.36,0.0,0.60444,0.0,0.0]
[1777621319996,79.85,76996.78,0.0,0.60222,0.0,0.0]
[1777621325032,79.85,76996.08,0.0,0.59778,0.0,0.0]
[1777621330065,79.85,76995.42,0.0,0.59556,0.0,0.0]
[1777621335101,79.85,76999.85,0.0,0.59333,0.0,0.0]
[1777621338122,79.85,77005.54,0.0,0.59111,0.0,0.0]
[1777621341146,79.85,77012.09,0.0,0.58889,0.0,0.0]
[1777621346179,79.85,77012.7,0.0,0.58667,0.0,0.0]
[1777621351213,79.85,77010.73,0.0,0.58444,0.0,0.0]
[1777621356247,79.85,77014.87,0.0,0.58222,0.0,0.0]
[1777621361283,79.85,77011.93,0.0,0.57778,0.0,0.0]
[1777621364650,79.85,77007.53,0.0,0.57556,0.0,0.0]
[1777621370352,79.85,77004.63,0.0,0.57333,0.0,0.0]
[1777621375381,79.85,77004.26,0.0,0.57111,0.0,0.0]
[1777621381427,79.85,77003.39,0.0,0.56667,0.0,0.0]
[1777621386672,79.85,77003.43,0.0,0.56444,0.0,0.0]
[1777621392500,79.85,77004.22,0.0,0.56222,0.0,0.0]
[1777621397534,79.85,77004.59,0.0,0.55778,0.0,0.0]
[1777621402570,79.85,77006.86,0.0,0.55556,0.0,0.0]
[1777621407693,79.85,77007.42,0.0,0.55333,0.0,0.0]
[1777621413698,79.85,77004.44,0.0,0.54889,0.0,0.0]
[1777621418704,79.85,77005.32,0.0,0.54667,0.0,0.0]
[1777621423708,79.85,77005.31,0.0,0.54444,0.0,0.0]
[1777621428752,79.85,77005.79,0.0,0.54,0.0,0.0]
[1777621433787,79.85,77004.7,0.0,0.53778,0.0,0.0]
[1777621439829,79.85,77002.7,0.0,0.53556,0.0,0.0]
[1777621444863,79.85,77001.24,0.0,0.53111,0.0,0.0]
[1777621450909,79.85,77000.1,0.0,0.52889,0.0,0.0]
[1777621455942,79.85,76998.95,0.0,0.52667,0.0,0.0]
[1777621461987,79.85,76997.57,0.0,0.52222,0.0,0.0]
[1777621467018,79.85,76997.39,0.0,0.52,0.0,0.0]
[1777621472054,79.85,76996.26,0.0,0.51778,0.0,0.0]
[1777621475075,79.85,76977.72,0.0,0.51556,0.0,0.0]
[1777621476082,79.85,76979.15,0.0,0.51556,0.0,0.0]
[1777621479103,79.85,76972.17,0.0,0.51333,0.0,0.0]
[1777621481117,79.85,76971.34,0.0,0.51111,0.0,0.0]
[1777621486151,79.85,76970.5,0.0,0.50889,0.0,0.0]
[1777621491187,79.85,76971.71,0.0,0.50667,0.0,0.0]
[1777621496223,79.85,76969.43,0.0,0.50444,0.0,0.0]
[1777621501260,79.85,76971.83,0.0,0.5,0.0,0.0]
[1777621505287,79.85,76978.24,0.0,0.49778,0.0,0.0]
[1777621506296,79.85,76980.75,0.0,0.49778,0.0,0.0]
[1777621511328,79.85,76980.57,0.0,0.49556,0.0,0.0]
[1777621514349,79.85,76993.43,0.0,0.49333,0.0,0.0]
[1777621515355,79.85,76996.53,0.0,0.49333,0.0,0.0]
[1777621520390,79.85,76992.78,0.0,0.49111,0.0,0.0]
[1777621525425,79.85,76991.22,0.0,0.48667,0.0,0.0]
[1777621530463,79.85,76984.5,0.0,0.48444,0.0,0.0]
[1777621532474,79.85,76977.95,0.0,0.48444,0.0,0.0]
[1777621534489,79.85,76977.82,0.0,0.48222,0.0,0.0]
[1777621539531,79.85,76978.5,0.0,0.48,0.0,0.0]
[1777621544566,79.85,76980.31,0.0,0.47778,0.0,0.0]
[1777621549837,79.85,76981.04,0.0,0.47333,0.0,0.0]
[1777621555643,79.85,76985.59,0.0,0.47111,0.0,0.0]
[1777621560678,79.85,76985.78,0.0,0.46889,0.0,0.0]
[1777621565712,79.85,76987.46,0.0,0.46444,0.0,0.0]
[1777621571757,79.85,76987.34,0.0,0.46222,0.0,0.0]
[1777621576870,79.85,76987.75,0.0,0.45778,0.0,0.0]
[1777621581875,79.85,76985.08,0.0,0.45556,0.0,0.0]
[1777621584879,79.85,76990.64,0.0,0.45333,0.0,0.0]
[1777621585883,79.85,76997.78,0.0,0.45333,0.0,0.0]
[1777621587881,79.85,77003.63,0.0,0.45333,0.0,0.0]
[1777621588884,79.85,77003.38,0.0,0.45111,0.0,0.0]
[1777621593909,79.85,77001.64,0.0,0.44889,0.0,0.0]
[1777621598945,79.85,77001.5,0.0,0.44667,0.0,0.0]
[1777621603979,79.85,77001.64,0.0,0.44444,0.0,0.0]
[1777621605428,79.85,77001.64,0.0,0.44444,0.0,0.0]
[1777621605527,79.85,77001.04,0.0,0.44222,0.0,0.0]
[1777621608933,79.85,77004.53,0.0,0.44222,0.0,0.0]
[1777621614435,79.85,77005.28,0.0,0.43778,0.0,0.0]
[1777621620093,79.85,77014.05,0.0,0.43556,0.0,0.0]
[1777621621099,79.85,77018.73,0.0,0.43333,0.0,0.0]
[1777621626926,79.85,77015.78,0.0,0.43111,0.0,0.0]
[1777621628323,79.85,77015.78,0.0,0.43111,0.0,0.0]
[1777621629534,79.85,77015.57,0.0,0.43111,0.0,0.0]
[1777621634831,79.85,77013.43,0.0,0.42667,0.0,0.0]
[1777621640232,79.85,77012.8,0.0,0.42444,0.0,0.0]
[1777621645305,79.85,77012.64,0.0,0.42222,0.0,0.0]
[1777621646796,79.85,77012.83,0.0,0.42,0.0,0.0]
[1777621656346,79.85,77013.27,0.0,0.41556,0.0,0.0]
[1777621661773,79.85,77010.12,0.0,0.41333,0.0,0.0]
[1777621663848,79.85,77008.32,0.0,0.41111,0.0,0.0]
[1777621673466,79.85,77008.95,0.0,0.40444,0.0,0.0]
[1777621677879,79.85,77008.69,0.0,0.40222,0.0,0.0]
[1777621683462,79.85,77007.65,0.0,0.4,0.0,0.0]
[1777621688571,79.85,77005.99,0.0,0.39778,0.0,0.0]
[1777621693605,79.85,77003.73,0.0,0.39333,0.0,0.0]
[1777621695306,79.85,77003.56,0.0,0.39333,0.0,0.0]
[1777621700654,79.85,77004.02,0.0,0.39111,0.0,0.0]
[1777621702719,79.85,77003.82,0.0,0.38889,0.0,0.0]
[1777621708709,79.85,77004.85,0.0,0.38667,0.0,0.0]
[1777621711371,79.85,77005.23,0.0,0.38444,0.0,0.0]
[1777621717773,79.85,77006.86,0.0,0.38,0.0,0.0]
[1777621722375,79.85,77005.15,0.0,0.37778,0.0,0.0]
[1777621725830,79.85,77017.08,0.0,0.37556,0.0,0.0]
[1777621726838,79.85,77017.04,0.0,0.37556,0.0,0.0]
[1777621731873,79.85,77016.31,0.0,0.37333,0.0,0.0]
[1777621734895,79.85,77021.95,0.0,0.37111,0.0,0.0]
[1777621735416,79.85,77021.95,0.0,0.37111,0.0,0.0]
[1777621735479,79.85,77021.95,0.0,0.37111,0.0,0.0]
[1777621740938,79.85,77022.27,0.0,0.36889,0.0,0.0]
[1777621746048,79.85,77021.56,0.0,0.36444,0.0,0.0]
[1777621751054,79.85,77020.07,0.0,0.36222,0.0,0.0]
[1777621753523,79.85,77020.06,0.0,0.36222,0.0,0.0]
[1777621753623,79.85,77020.06,0.0,0.36222,0.0,0.0]
[1777621759066,79.85,77021.44,0.0,0.35778,0.0,0.0]
[1777621764101,79.85,77025.39,0.0,0.35556,0.0,0.0]
[1777621768785,79.85,77024.66,0.0,0.35333,0.0,0.0]
[1777621769752,79.85,77026.54,0.0,0.35333,0.0,0.0]
[1777621775179,79.85,77024.21,0.0,0.34889,0.0,0.0]
[1777621780216,79.85,77024.57,0.0,0.34667,0.0,0.0]
[1777621784955,79.85,77026.35,0.0,0.34444,0.0,0.0]
[1777621784241,79.85,77031.76,0.0,0.34444,0.0,0.0]
[1777621786257,79.85,77032.37,0.0,0.34222,0.0,0.0]
[1777621788129,79.85,77031.49,0.0,0.34222,0.0,0.0]
[1777621789350,79.85,77033.5,0.0,0.34222,0.0,0.0]
[1777621789362,79.85,77039.9,0.0,0.34,0.0,0.0]
[1777621791292,79.85,77046.52,0.0,0.34,0.0,0.0]
[1777621792299,79.85,77052.38,0.0,0.34,0.0,0.0]
[1777621793307,79.85,77052.79,0.0,0.33778,0.0,0.0]
[1777621794661,79.85,77052.79,0.0,0.33778,0.0,0.0]
[1777621795812,79.85,77051.12,0.0,0.33778,0.0,0.0]
[1777621801362,79.85,77048.72,0.0,0.33333,0.0,0.0]
[1777621806400,79.85,77047.38,0.0,0.33111,0.0,0.0]
[1777621807593,79.85,77047.38,0.0,0.33111,0.0,0.0]
[1777621813449,79.85,77045.88,0.0,0.32667,0.0,0.0]
[1777621814213,79.85,77045.88,0.0,0.32667,0.0,0.0]
[1777621820495,79.85,77044.57,0.0,0.32222,0.0,0.0]
[1777621825993,79.85,77043.45,0.0,0.32,0.0,0.0]
[1777621831890,79.85,77042.66,0.0,0.31778,0.0,0.0]
[1777621835600,79.85,77049.73,0.0,0.31556,0.0,0.0]
[1777621840635,79.85,77044.93,0.0,0.31111,0.0,0.0]
[1777621846443,79.85,77046.31,0.0,0.30889,0.0,0.0]
[1777621847421,79.85,77046.04,0.0,0.30889,0.0,0.0]
[1777621848480,79.85,77045.85,0.0,0.30889,0.0,0.0]
[1777621848691,79.85,77055.01,0.0,0.30667,0.0,0.0]
[1777621849698,79.85,77060.31,0.0,0.30667,0.0,0.0]
[1777621850711,79.85,77061.75,0.0,0.30667,0.0,0.0]
[1777621852050,79.85,77061.75,0.0,0.30667,0.0,0.0]
[1777621851716,79.85,77065.76,0.0,0.30667,0.0,0.0]
[1777621856748,79.85,77065.57,0.0,0.30222,0.0,0.0]
[1777621858766,79.85,77069.41,0.0,0.30222,0.0,0.0]
[1777621859505,79.85,77069.41,0.0,0.30222,0.0,0.0]
[1777621859770,79.85,77063.87,0.0,0.30222,0.0,0.0]
[1777621861788,79.85,77063.39,0.0,0.3,0.0,0.0]
[1777621863798,79.85,77057.17,0.0,0.3,0.0,0.0]
[1777621865810,79.85,77057.61,0.0,0.29778,0.0,0.0]
[1777621868241,79.85,77057.16,0.0,0.29778,0.0,0.0]
[1777621873872,79.85,77057.54,0.0,0.29333,0.0,0.0]
[1777621876438,79.85,77057.11,0.0,0.29333,0.0,0.0]
[1777621881925,79.85,77054.12,0.0,0.28889,0.0,0.0]
[1777621886958,79.85,77053.27,0.0,0.28667,0.0,0.0]
[1777621891993,79.85,77051.84,0.0,0.28444,0.0,0.0]
[1777621894008,79.85,77052.0,0.0,0.28222,0.0,0.0]
[1777621895691,79.85,77052.7,0.0,0.28222,0.0,0.0]
[1777621900049,79.85,77058.73,0.0,0.28,0.0,0.0]
[1777621905086,79.85,77059.5,0.0,0.27556,0.0,0.0]
[1777621910119,79.85,77060.18,0.0,0.27333,0.0,0.0]
[1777621916120,79.85,77062.45,0.0,0.27111,0.0,0.0]
[1777621916847,79.85,77062.45,0.0,0.27111,0.0,0.0]
[1777621916948,79.85,77049.92,0.0,0.26889,0.0,0.0]
[1777621917233,79.85,77043.29,0.0,0.26889,0.0,0.0]
[1777621919235,79.85,77047.12,0.0,0.26889,0.0,0.0]
[1777621924240,79.85,77047.53,0.0,0.26444,0.0,0.0]
[1777621929254,79.85,77048.26,0.0,0.26222,0.0,0.0]
[1777621932277,79.85,77041.9,0.0,0.26,0.0,0.0]
[1777621933280,79.85,77038.76,0.0,0.26,0.0,0.0]
[1777621937308,79.85,77036.48,0.0,0.25778,0.0,0.0]
[1777621942345,79.85,77035.83,0.0,0.25556,0.0,0.0]
[1777621944358,79.85,77053.69,0.0,0.25333,0.0,0.0]
[1777621945367,79.85,77050.29,0.0,0.25333,0.0,0.0]
[1777621946375,79.85,77045.29,0.0,0.25333,0.0,0.0]
[1777621951407,79.85,77043.71,0.0,0.25111,0.0,0.0]
[1777621956441,79.85,77044.45,0.0,0.24667,0.0,0.0]
[1777621961670,79.85,77042.96,0.0,0.24444,0.0,0.0]
[1777621967520,79.85,77042.26,0.0,0.24222,0.0,0.0]
[1777621972556,79.85,77042.51,0.0,0.23778,0.0,0.0]
[1777621977591,79.85,77040.24,0.0,0.23556,0.0,0.0]
[1777621982624,79.85,77040.4,0.0,0.23333,0.0,0.0]
[1777621987659,79.85,77040.8,0.0,0.23111,0.0,0.0]
[1777621990293,79.85,77041.95,0.0,0.22889,0.0,0.0]
[1777621995717,79.85,77041.11,0.0,0.22667,0.0,0.0]
[1777622000752,79.85,77041.2,0.0,0.22222,0.0,0.0]
[1777622003771,79.85,77046.31,0.0,0.22222,0.0,0.0]
[1777622005785,79.85,77051.2,0.0,0.22,0.0,0.0]
[1777622011829,79.85,77049.71,0.0,0.21778,0.0,0.0]
[1777622016864,79.85,77050.55,0.0,0.21333,0.0,0.0]
[1777622021900,79.85,77053.22,0.0,0.21111,0.0,0.0]
[1777622026935,79.85,77056.65,0.0,0.20889,0.0,0.0]
[1777622031991,79.85,77055.61,0.0,0.20667,0.0,0.0]
[1777622037024,79.85,77057.37,0.0,0.20222,0.0,0.0]
[1777622038785,79.85,77057.48,0.0,0.20222,0.0,0.0]
[1777622044078,79.85,77055.96,0.0,0.2,0.0,0.0]
[1777622049108,79.85,77058.36,0.0,0.19556,0.0,0.0]
[1777622054143,79.85,77056.59,0.0,0.19333,0.0,0.0]
[1777622059179,79.85,77059.65,0.0,0.19111,0.0,0.0]
[1777622064214,79.85,77060.14,0.0,0.18889,0.0,0.0]
[1777622069249,79.85,77059.69,0.0,0.18444,0.0,0.0]
[1777622073414,79.85,77060.64,0.0,0.18222,0.0,0.0]
[1777622077022,79.85,77063.25,0.0,0.18222,0.0,0.0]
[1777622082063,79.85,77065.26,0.0,0.17778,0.0,0.0]
[1777622087414,79.85,77061.46,0.0,0.17556,0.0,0.0]
[1777622092419,79.85,77062.69,0.0,0.17111,0.0,0.0]
[1777622097445,79.85,77063.47,0.0,0.16889,0.0,0.0]
[1777622101472,79.85,77063.38,0.0,0.16667,0.0,0.0]
[1777622106507,79.85,77062.85,0.0,0.16444,0.0,0.0]
[1777622111544,79.85,77064.14,0.0,0.16222,0.0,0.0]
[1777622116577,79.85,77059.25,0.0,0.15778,0.0,0.0]
[1777622121612,79.85,77058.04,0.0,0.15556,0.0,0.0]
[1777622126647,79.85,77058.89,0.0,0.15333,0.0,0.0]
[1777622131685,79.85,77060.99,0.0,0.15111,0.0,0.0]
[1777622136719,79.85,77059.25,0.0,0.14667,0.0,0.0]
[1777622141755,79.85,77058.05,0.0,0.14444,0.0,0.0]
[1777622146789,79.85,77058.35,0.0,0.14222,0.0,0.0]
[1777622151300,79.85,77059.91,0.0,0.14,0.0,0.0]
[1777622160890,79.85,77060.19,0.0,0.13333,0.0,0.0]
[1777622163081,79.85,77060.16,0.0,0.13333,0.0,0.0]
[1777622168947,79.85,77060.38,0.0,0.12889,0.0,0.0]
[1777622173981,79.85,77057.47,0.0,0.12667,0.0,0.0]
[1777622179016,79.85,77059.1,0.0,0.12444,0.0,0.0]
[1777622184050,79.85,77060.62,0.0,0.12222,0.0,0.0]
[1777622189088,79.85,77060.98,0.0,0.11778,0.0,0.0]
[1777622194123,79.85,77060.01,0.0,0.11556,0.0,0.0]
[1777622199157,79.85,77061.31,0.0,0.11333,0.0,0.0]
[1777622204192,79.85,77059.33,0.0,0.11111,0.0,0.0]
[1777622209535,79.85,77056.06,0.0,0.10667,0.0,0.0]
[1777622215315,79.85,77052.95,0.0,0.10444,0.0,0.0]
[1777622221357,79.85,77049.89,0.0,0.1,0.0,0.0]
[1777622226391,79.85,77047.15,0.0,0.09778,0.0,0.0]
[1777622231426,79.85,77044.82,0.0,0.09556,0.0,0.0]
[1777622236561,79.85,77039.78,0.0,0.09111,0.0,0.0]
[1777622238563,79.85,77048.94,0.0,0.09111,0.0,0.0]
[1777622243568,79.85,77051.22,0.0,0.08889,0.0,0.0]
[1777622248573,79.85,77048.86,0.0,0.08444,0.0,0.0]
[1777622251638,79.85,77046.25,0.0,0.08444,0.0,0.0]
[1777622257610,79.85,77047.27,0.0,0.08,0.0,0.0]
[1777622261194,79.85,77047.54,0.0,0.08,0.0,0.0]
[1777622266671,79.85,77043.77,0.0,0.07556,0.0,0.0]
[1777622271706,79.85,77044.48,0.0,0.07333,0.0,0.0]
[1777622276741,79.85,77042.85,0.0,0.06889,0.0,0.0]
[1777622281779,79.85,77042.54,0.0,0.06667,0.0,0.0]
[1777622286812,79.85,77042.74,0.0,0.06444,0.0,0.0]
[1777622291847,79.85,77042.3,0.0,0.06222,0.0,0.0]
[1777622296882,79.85,77040.57,0.0,0.05778,0.0,0.0]
[1777622301917,79.85,77040.01,0.0,0.05556,0.0,0.0]
[1777622306952,79.85,77040.62,0.0,0.05333,0.0,0.0]
[1777622311986,79.85,77037.56,0.0,0.05111,0.0,0.0]
[1777622315009,79.85,77032.1,0.0,0.04889,0.0,0.0]
[1777622320044,79.85,77033.21,0.0,0.04667,0.0,0.0]
[1777622325078,79.85,77034.6,0.0,0.04222,0.0,0.0]
[1777622325894,79.85,77034.6,0.0,0.04222,0.0,0.0]
[1777622332130,79.85,77037.21,0.0,0.04,0.0,0.0]
[1777622337165,79.85,77037.41,0.0,0.03556,0.0,0.0]
[1777622342200,79.85,77037.68,0.0,0.03333,0.0,0.0]
[1777622347235,79.85,77037.77,0.0,0.03111,0.0,0.0]
[1777622352270,79.85,77038.41,0.0,0.02889,0.0,0.0]
[1777622357305,79.85,77038.43,0.0,0.02444,0.0,0.0]
[1777622359318,79.85,77045.44,0.0,0.02444,0.0,0.0]
[1777622364359,79.85,77045.1,0.0,0.02222,0.0,0.0]
[1777622369388,79.85,77044.49,0.0,0.01778,0.0,0.0]
[1777622370204,79.85,77044.49,0.0,0.01778,0.0,0.0]
[1777622375430,79.85,77044.39,0.0,0.0,0.0,0.0]
[1777622378191,79.85,77044.09,0.0,0.0,0.0,0.0]
[1777622378452,79.85,77043.11,0.0,0.0,0.0,0.0]
[1777622384494,79.85,77042.71,0.0,0.0,0.0,0.0]
[1777622389528,79.85,77040.92,0.0,0.0,0.0,0.0]
[1777622394563,79.85,77040.57,0.0,0.0,0.0,0.0]
[1777622399598,79.85,77039.71,0.0,0.0,0.0,0.0]
[1777622401664,79.85,77039.68,0.0,0.0,0.0,0.0]
[1777622403126,79.85,77036.67,0.0,0.0,0.0,0.0]
[1777622400210,79.85,77036.67,0.0,0.0,0.0,0.0]
[1777622407888,79.85,77036.67,0.0,0.0,0.0,0.0]