{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":473573,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":48,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434127,204.89,74719.83,0.0,-0.30627,1e-05,53.15464]
[1776326439283,204.89,74726.05,0.0,-0.3062,1e-05,53.15367]
[1776326442304,204.89,74703.32,0.0,-0.30646,1e-05,53.15721]
[1776326447338,204.89,74694.84,0.0,-0.30656,1e-05,53.15853]
[1776326452374,204.89,74695.85,0.0,-0.30655,1e-05,53.15837]
[1776326457409,204.89,74696.49,0.0,-0.30654,1e-05,53.15827]
[1776326462051,50.16,74751.34,0.0,-0.10108,2e-05,26.80216]
[1776326467056,50.16,74771.99,0.0,-0.1006,2e-05,26.71821]
[1776326472061,50.16,74772.38,0.0,-0.1006,2e-05,26.71844]
[1776326477065,50.16,74771.12,0.0,-0.10064,2e-05,26.72547]
[1776326482070,50.16,74781.03,0.0,-0.10042,2e-05,26.68619]
[1776326487075,50.17,74786.88,0.0,-0.10029,2e-05,26.66306]
[1776326492080,50.17,74790.28,0.0,-0.10021,2e-05,26.6487]
[1776326497085,50.17,74785.94,0.0,-0.10032,2e-05,26.6677]
[1776326502090,50.17,74797.65,0.0,-0.10006,2e-05,26.62073]
[1776326507095,50.17,74798.35,0.0,-0.10005,2e-05,26.61931]
[1776326512100,50.17,74801.36,0.0,-0.09999,2e-05,26.60838]
[1776326517105,50.18,74802.41,0.0,-0.09997,2e-05,26.6056]
[1776326522120,50.18,74789.38,0.0,-0.10028,2e-05,26.66065]
[1776326527125,50.18,74777.59,0.0,-0.10056,2e-05,26.71099]
[1776326532940,50.18,74774.65,0.0,-0.10063,2e-05,26.72398]
[1776326537975,50.18,74774.22,0.0,-0.10064,2e-05,26.72634]
[1776326543010,50.18,74767.68,0.0,-0.1008,2e-05,26.75422]
[1776326548047,50.18,74772.88,0.0,-0.10069,2e-05,26.73437]
[1776326553152,50.19,74756.78,0.0,-0.10106,2e-05,26.8007]
[1776326557111,50.19,74732.92,0.0,-0.10162,2e-05,26.90001]
[1776326562148,50.19,74740.61,0.0,-0.10145,2e-05,26.86877]
[1776326567169,50.19,74760.61,0.0,-0.10099,2e-05,26.7871]
[1776326572174,50.19,74759.53,0.0,-0.10102,2e-05,26.79286]
[1776326577179,50.19,74762.58,0.0,-0.10095,2e-05,26.78147]
[1776326582184,50.19,74759.78,0.0,-0.10103,2e-05,26.79427]
[1776326587189,50.2,74752.0,0.0,-0.10121,2e-05,26.82754]
[1776326592194,50.2,74753.63,0.0,-0.10118,2e-05,26.82175]
[1776326597199,50.2,74755.97,0.0,-0.10113,2e-05,26.81308]
[1776326598936,50.2,74756.43,0.0,-0.10112,2e-05,26.81141]
[1776326598976,50.2,74756.43,0.0,-0.10112,2e-05,26.81141]
[1776326599987,50.2,74756.43,0.0,-0.10112,2e-05,26.81161]
[1776326600087,50.2,74756.43,0.0,-0.10112,2e-05,26.81182]
[1776326605207,50.2,74753.15,0.0,-0.1012,2e-05,26.82636]
[1776326610212,50.2,74752.15,0.0,-0.10123,2e-05,26.83134]
[1776326611962,50.2,74754.45,0.0,-0.10117,2e-05,26.82046]
[1776326612037,50.2,74754.45,0.0,-0.10117,2e-05,26.82064]
[1776326617221,50.2,74748.16,0.0,-0.10133,2e-05,26.84748]
[1776326622226,50.2,74747.06,0.0,-0.10135,2e-05,26.85275]
[1776326627231,50.2,74749.48,0.0,-0.1013,2e-05,26.8435]
[1776326632236,50.21,74738.86,0.0,-0.10155,2e-05,26.88817]
[1776326637241,50.21,74727.14,0.0,-0.10183,2e-05,26.93697]
[1776326642247,50.21,74730.29,0.0,-0.10176,2e-05,26.92409]
[1776326647252,50.21,74730.32,0.0,-0.10176,2e-05,26.92415]
[1776326652257,50.21,74726.53,0.0,-0.10185,2e-05,26.93992]
[1776326657261,50.21,74724.56,0.0,-0.10189,2e-05,26.94811]
[1776326662266,50.21,74728.18,0.0,-0.10181,2e-05,26.93317]
[1776326667271,50.21,74734.92,0.0,-0.10165,2e-05,26.90544]
[1776326672277,50.21,74734.9,0.0,-0.10165,2e-05,26.9044]
[1776326677282,50.21,74724.16,0.0,-0.1019,2e-05,26.94892]
[1776326682287,50.2,74724.06,0.0,-0.10189,2e-05,26.94769]
[1776326687292,50.2,74723.63,0.0,-0.1019,2e-05,26.94785]
[1776326692296,50.2,74716.14,0.0,-0.10206,2e-05,26.9772]
[1776326697301,50.2,74690.81,0.0,-0.10265,2e-05,27.08009]
[1776326703307,50.19,74687.24,0.0,-0.10271,2e-05,27.09175]
[1776326709187,50.19,74687.34,0.0,-0.10269,2e-05,27.08785]
[1776326711105,50.19,74689.44,0.0,-0.10264,2e-05,27.07868]
[1776326711110,50.19,74689.44,0.0,-0.10264,2e-05,27.07868]
[1776326711202,50.19,74689.44,0.0,-0.10264,2e-05,27.0782]
[1776326714433,50.19,74694.11,0.0,-0.10252,2e-05,27.05732]
[1776326715230,50.19,74694.11,0.0,-0.10252,2e-05,27.05683]
[1776326720264,50.18,74691.77,0.0,-0.10256,2e-05,27.06407]
[1776326725299,50.18,74690.65,0.0,-0.10257,2e-05,27.06623]
[1776326730334,50.18,74690.5,0.0,-0.10256,2e-05,27.06442]
[1776326735343,50.17,74696.55,0.0,-0.1024,2e-05,27.03542]
[1776326735788,50.17,74696.55,0.0,-0.1024,2e-05,27.03542]
[1776326736344,50.17,74699.67,0.0,-0.10233,2e-05,27.02206]
[1776326741349,50.17,74704.49,0.0,-0.10221,2e-05,27.00003]
[1776326746354,50.17,74713.3,0.0,-0.10199,2e-05,26.96164]
[1776326749979,50.17,74716.2,0.0,-0.10192,2e-05,26.94868]
[1776326750358,50.17,74716.69,0.0,-0.1019,2e-05,26.94637]
[1776326755363,50.16,74714.65,0.0,-0.10194,2e-05,26.95322]
[1776326760368,50.16,74710.13,0.0,-0.10204,2e-05,26.97035]
[1776326765373,50.16,74699.31,0.0,-0.10228,2e-05,27.01331]
[1776326768529,50.16,74691.52,0.0,-0.10246,2e-05,27.04436]
[1776326769377,50.16,74689.03,0.0,-0.10252,2e-05,27.05423]
[1776326769459,50.16,74689.03,0.0,-0.10252,2e-05,27.05423]
[1776326770378,50.16,74693.77,0.0,-0.1024,2e-05,27.03413]
[1776326775383,50.15,74691.73,0.0,-0.10244,2e-05,27.04037]
[1776326780388,50.15,74683.49,0.0,-0.10262,2e-05,27.07219]
[1776326780431,50.15,74683.49,0.0,-0.10262,2e-05,27.07219]
[1776326781389,50.15,74682.6,0.0,-0.10264,2e-05,27.07536]
[1776326783526,50.15,74682.09,0.0,-0.10265,2e-05,27.07651]
[1776326784392,50.15,74681.84,0.0,-0.10265,2e-05,27.07701]
[1776326784627,50.15,74681.84,0.0,-0.10265,2e-05,27.07701]
[1776326785393,50.15,74674.67,0.0,-0.10282,2e-05,27.10627]
[1776326787838,50.15,74668.98,0.0,-0.10295,2e-05,27.12935]
[1776326787867,50.15,74668.98,0.0,-0.10294,2e-05,27.12874]
[1776326788463,50.15,74668.98,0.0,-0.10294,2e-05,27.12874]
[1776326788693,50.15,74668.98,0.0,-0.10294,2e-05,27.12874]
[1776326788722,50.15,74668.98,0.0,-0.10294,2e-05,27.12874]
[1776326788751,50.15,74668.98,0.0,-0.10294,2e-05,27.12858]
[1776326789903,50.15,74668.98,0.0,-0.10294,2e-05,27.12858]
[1776326789969,50.15,74668.98,0.0,-0.10294,2e-05,27.12838]
[1776326790689,50.15,74668.98,0.0,-0.10294,2e-05,27.12838]
[1776326790764,50.15,74668.98,0.0,-0.10294,2e-05,27.12815]
[1776326791771,50.15,74637.77,0.0,-0.10367,2e-05,27.25625]
[1776326792525,50.15,74637.77,0.0,-0.10367,2e-05,27.25625]
[1776326792674,50.15,74637.77,0.0,-0.10367,2e-05,27.25625]
[1776326793713,50.15,74637.77,0.0,-0.10367,2e-05,27.25604]
[1776326793785,50.15,74637.77,0.0,-0.10367,2e-05,27.25587]
[1776326794919,50.15,74637.77,0.0,-0.10367,2e-05,27.25587]
[1776326795003,50.15,74637.77,0.0,-0.10367,2e-05,27.25573]
[1776326798822,50.14,74655.39,0.0,-0.10325,2e-05,27.1819]
[1776326800812,50.14,74655.82,0.0,-0.10324,2e-05,27.18001]
[1776326800835,50.14,74655.82,0.0,-0.10324,2e-05,27.17991]
[1776326805869,50.14,74662.2,0.0,-0.10309,2e-05,27.15302]
[1776326810905,50.14,74674.11,0.0,-0.1028,2e-05,27.10339]
[1776326815939,50.14,74676.16,0.0,-0.10276,2e-05,27.095]
[1776326817550,50.14,74676.16,0.0,-0.10276,2e-05,27.09503]
[1776326818323,50.14,74676.16,0.0,-0.10276,2e-05,27.09503]
[1776326826436,50.14,74692.93,0.0,-0.10236,2e-05,27.02441]
[1776326832053,50.14,74695.08,0.0,-0.1023,2e-05,27.01506]
[1776326837447,50.14,74687.46,0.0,-0.10248,2e-05,27.04603]
[1776326843453,50.14,74691.35,0.0,-0.10239,2e-05,27.02915]
[1776326849459,50.14,74690.81,0.0,-0.10239,2e-05,27.03077]
[1776326854464,50.14,74689.98,0.0,-0.10241,2e-05,27.03215]
[1776326860250,50.14,74690.14,0.0,-0.1024,2e-05,27.031]
[1776326865288,50.14,74677.11,0.0,-0.1027,2e-05,27.08427]
[1776326867871,50.14,74676.03,0.0,-0.10273,2e-05,27.0884]
[1776326868306,50.14,74676.03,0.0,-0.10273,2e-05,27.08821]
[1776326873483,50.14,74678.67,0.0,-0.10266,2e-05,27.07612]
[1776326878488,50.13,74678.72,0.0,-0.10265,2e-05,27.07503]
[1776326881826,50.13,74678.32,0.0,-0.10266,2e-05,27.07634]
[1776326882404,50.13,74678.32,0.0,-0.10266,2e-05,27.07616]
[1776326885506,50.13,74677.25,0.0,-0.10268,2e-05,27.08009]
[1776326885545,50.13,74677.25,0.0,-0.10268,2e-05,27.08009]
[1776326886432,50.13,74677.25,0.0,-0.10268,2e-05,27.07993]
[1776326891467,50.13,74689.67,0.0,-0.10238,2e-05,27.02776]
[1776326892496,50.13,74689.67,0.0,-0.10238,2e-05,27.02776]
[1776326892600,50.13,74689.62,0.0,-0.10239,2e-05,27.02787]
[1776326893483,50.13,74689.62,0.0,-0.10238,2e-05,27.02777]
[1776326896503,50.13,74657.05,0.0,-0.10315,2e-05,27.16237]
[1776326901511,50.13,74641.12,0.0,-0.10351,2e-05,27.22645]
[1776326902442,50.13,74641.12,0.0,-0.10351,2e-05,27.22645]
[1776326902562,50.13,74637.83,0.0,-0.10359,2e-05,27.23974]
[1776326902636,50.13,74637.83,0.0,-0.10359,2e-05,27.23974]
[1776326909519,50.12,74633.41,0.0,-0.10368,2e-05,27.25577]
[1776326914524,50.12,74635.89,0.0,-0.10361,2e-05,27.24306]
[1776326919663,50.12,74632.94,0.0,-0.10368,2e-05,27.25413]
[1776326924699,50.12,74643.71,0.0,-0.10342,2e-05,27.20841]
[1776326928810,50.12,74632.94,0.0,-0.10367,2e-05,27.25268]
[1776326928867,50.12,74632.94,0.0,-0.10367,2e-05,27.25268]
[1776326929542,50.12,74624.18,0.0,-0.10388,2e-05,27.28868]
[1776326933279,50.12,74623.8,0.0,-0.10388,2e-05,27.28943]
[1776326933458,50.12,74623.8,0.0,-0.10388,2e-05,27.28943]
[1776326933770,50.12,74623.8,0.0,-0.10388,2e-05,27.28918]
[1776326938803,50.12,74636.25,0.0,-0.10358,2e-05,27.23639]
[1776326944559,50.12,74647.05,0.0,-0.10332,2e-05,27.19071]
[1776326950274,50.12,74646.99,0.0,-0.10332,2e-05,27.19057]
[1776326951565,50.11,74626.79,0.0,-0.1038,2e-05,27.27414]
[1776326956570,50.11,74622.73,0.0,-0.10389,2e-05,27.28994]
[1776326961964,50.11,74622.41,0.0,-0.10389,2e-05,27.29013]
[1776326966999,50.11,74623.19,0.0,-0.10386,2e-05,27.28569]
[1776326972038,50.11,74610.05,0.0,-0.10416,2e-05,27.33749]
[1776326977074,50.11,74615.94,0.0,-0.10402,2e-05,27.31156]
[1776326982109,50.11,74617.01,0.0,-0.10398,2e-05,27.30578]
[1776326987143,50.1,74616.65,0.0,-0.10399,2e-05,27.30601]
[1776326992178,50.1,74611.62,0.0,-0.1041,2e-05,27.32564]
[1776326997215,50.1,74610.27,0.0,-0.10412,2e-05,27.32966]
[1776327002253,50.1,74600.6,0.0,-0.10434,2e-05,27.36824]
[1776327007286,50.09,74590.43,0.0,-0.10458,2e-05,27.40853]
[1776327012346,50.09,74585.27,0.0,-0.10469,2e-05,27.42821]
[1776327018363,50.09,74575.75,0.0,-0.1049,2e-05,27.46431]
[1776327018840,50.09,74575.75,0.0,-0.1049,2e-05,27.46431]
[1776327018927,50.09,74575.75,0.0,-0.1049,2e-05,27.46431]
[1776327019568,50.09,74575.75,0.0,-0.1049,2e-05,27.46431]
[1776327019594,50.09,74575.75,0.0,-0.1049,2e-05,27.46431]
[1776327019633,50.08,74574.84,0.0,-0.10489,2e-05,27.46291]
[1776327022705,50.07,74577.17,0.0,-0.10478,2e-05,27.44309]
[1776327022758,50.07,74577.17,0.0,-0.10478,2e-05,27.44309]
[1776327023399,50.07,74577.17,0.0,-0.10478,2e-05,27.44263]
[1776327028436,50.07,74576.99,0.0,-0.10477,2e-05,27.44105]
[1776327033471,50.06,74584.25,0.0,-0.10458,2e-05,27.40693]
[1776327039306,50.06,74586.74,0.0,-0.10451,2e-05,27.39463]
[1776327042536,50.06,74608.21,0.0,-0.10399,2e-05,27.30385]
[1776327042980,50.06,74608.21,0.0,-0.10399,2e-05,27.30385]
[1776327043043,50.06,74608.21,0.0,-0.10399,2e-05,27.30385]
[1776327043542,50.06,74608.21,0.0,-0.10399,2e-05,27.30367]
[1776327048576,50.06,74610.55,0.0,-0.10393,2e-05,27.29279]
[1776327053612,50.06,74610.77,0.0,-0.10392,2e-05,27.29061]
[1776327058647,50.05,74628.78,0.0,-0.10349,2e-05,27.21459]
[1776327063661,50.05,74631.61,0.0,-0.10342,2e-05,27.20223]
[1776327068686,50.05,74629.22,0.0,-0.10347,2e-05,27.21168]
[1776327071642,50.05,74626.92,0.0,-0.10352,2e-05,27.22103]
[1776327071675,50.05,74626.92,0.0,-0.10352,2e-05,27.22103]
[1776327071689,50.05,74622.67,0.0,-0.10362,2e-05,27.23858]
[1776327076783,50.05,74613.56,0.0,-0.10383,2e-05,27.27525]
[1776327081815,50.05,74614.54,0.0,-0.1038,2e-05,27.27012]
[1776327084966,50.05,74616.09,0.0,-0.10377,2e-05,27.26322]
[1776327085007,50.05,74616.09,0.0,-0.10377,2e-05,27.26322]
[1776327085048,50.05,74616.09,0.0,-0.10376,2e-05,27.26301]
[1776327089871,50.05,74598.5,0.0,-0.10418,2e-05,27.33504]
[1776327094906,50.04,74593.03,0.0,-0.10429,2e-05,27.35466]
[1776327099941,50.04,74593.77,0.0,-0.10427,2e-05,27.34992]
[1776327104409,50.04,74596.61,0.0,-0.10419,2e-05,27.33708]
[1776327104434,50.04,74596.61,0.0,-0.10419,2e-05,27.33708]
[1776327104464,50.04,74596.61,0.0,-0.10419,2e-05,27.33708]
[1776327104494,50.04,74596.61,0.0,-0.10419,2e-05,27.33708]
[1776327104510,50.04,74596.61,0.0,-0.10419,2e-05,27.33678]
[1776327110011,50.04,74596.48,0.0,-0.10419,2e-05,27.33549]
[1776327115174,50.04,74594.71,0.0,-0.10422,2e-05,27.34169]
[1776327121095,50.03,74590.94,0.0,-0.1043,2e-05,27.35498]
[1776327126130,50.03,74595.29,0.0,-0.10419,2e-05,27.3352]
[1776327131164,50.03,74597.2,0.0,-0.10413,2e-05,27.32569]
[1776327136199,50.03,74599.17,0.0,-0.10407,2e-05,27.31358]
[1776327141241,50.02,74622.0,0.0,-0.10352,2e-05,27.21736]
[1776327146276,50.02,74635.05,0.0,-0.10321,2e-05,27.16262]
[1776327151311,50.02,74628.81,0.0,-0.10335,2e-05,27.18676]
[1776327156346,50.02,74628.55,0.0,-0.10335,2e-05,27.18746]
[1776327161387,50.02,74629.3,0.0,-0.10333,2e-05,27.18397]
[1776327166419,50.02,74633.03,0.0,-0.10324,2e-05,27.16812]
[1776327171457,50.02,74639.74,0.0,-0.10308,2e-05,27.14002]
[1776327176489,50.02,74638.36,0.0,-0.10311,2e-05,27.14574]
[1776327181524,50.02,74637.64,0.0,-0.10313,2e-05,27.14867]
[1776327186559,50.02,74634.81,0.0,-0.1032,2e-05,27.16028]
[1776327191599,50.02,74635.03,0.0,-0.10319,2e-05,27.15918]
[1776327196633,50.02,74635.78,0.0,-0.10317,2e-05,27.15595]
[1776327201668,50.02,74635.26,0.0,-0.10318,2e-05,27.15797]
[1776327206705,50.02,74630.17,0.0,-0.1033,2e-05,27.17895]
[1776327211739,50.02,74618.61,0.0,-0.10357,2e-05,27.22504]
[1776327215626,50.02,74619.17,0.0,-0.10355,2e-05,27.22234]
[1776327215632,50.02,74619.17,0.0,-0.10355,2e-05,27.22234]
[1776327215682,50.02,74619.17,0.0,-0.10355,2e-05,27.22234]
[1776327215767,50.02,74619.17,0.0,-0.10355,2e-05,27.22222]
[1776327217037,50.02,74619.56,0.0,-0.10354,2e-05,27.22045]
[1776327217050,50.02,74619.56,0.0,-0.10354,2e-05,27.22045]
[1776327217267,50.02,74619.56,0.0,-0.10354,2e-05,27.22045]
[1776327217285,50.02,74619.56,0.0,-0.10354,2e-05,27.22045]
[1776327217292,50.02,74619.56,0.0,-0.10354,2e-05,27.22045]
[1776327217404,50.02,74619.56,0.0,-0.10354,2e-05,27.22045]
[1776327217781,50.02,74619.56,0.0,-0.10354,2e-05,27.22032]
[1776327218191,50.02,74619.56,0.0,-0.10354,2e-05,27.22032]
[1776327218224,50.02,74619.56,0.0,-0.10354,2e-05,27.22032]
[1776327218788,50.02,74619.56,0.0,-0.10354,2e-05,27.22019]
[1776327219409,50.02,74619.56,0.0,-0.10354,2e-05,27.22019]
[1776327219419,50.02,74619.56,0.0,-0.10354,2e-05,27.22019]
[1776327219465,50.02,74619.56,0.0,-0.10354,2e-05,27.22019]
[1776327219795,50.02,74619.56,0.0,-0.10354,2e-05,27.22006]
[1776327220563,50.02,74619.56,0.0,-0.10354,2e-05,27.22006]
[1776327220606,50.02,74619.56,0.0,-0.10354,2e-05,27.22006]
[1776327220803,50.02,74619.56,0.0,-0.10354,2e-05,27.21993]
[1776327221523,50.02,74619.56,0.0,-0.10354,2e-05,27.21993]
[1776327221532,50.02,74619.56,0.0,-0.10354,2e-05,27.21993]
[1776327221572,50.02,74619.56,0.0,-0.10354,2e-05,27.21993]
[1776327221677,50.02,74619.56,0.0,-0.10354,2e-05,27.21993]
[1776327221718,50.02,74619.56,0.0,-0.10354,2e-05,27.21993]
[1776327221811,50.02,74619.56,0.0,-0.10354,2e-05,27.21979]
[1776327222894,50.02,74619.56,0.0,-0.10354,2e-05,27.21965]
[1776327222921,50.02,74619.56,0.0,-0.10354,2e-05,27.21965]
[1776327223637,50.02,74619.56,0.0,-0.10354,2e-05,27.21965]
[1776327223648,50.02,74619.56,0.0,-0.10354,2e-05,27.21965]
[1776327223682,50.02,74619.56,0.0,-0.10354,2e-05,27.21965]
[1776327223824,50.02,74619.56,0.0,-0.10354,2e-05,27.21951]
[1776327225693,50.02,74616.54,0.0,-0.10361,2e-05,27.232]
[1776327225791,50.02,74616.54,0.0,-0.10361,2e-05,27.232]
[1776327225838,50.02,74616.54,0.0,-0.10361,2e-05,27.23186]
[1776327225958,50.02,74616.54,0.0,-0.10361,2e-05,27.23186]
[1776327227767,50.02,74616.54,0.0,-0.10361,2e-05,27.23172]
[1776327227852,50.02,74616.54,0.0,-0.10361,2e-05,27.23158]
[1776327227921,50.02,74616.54,0.0,-0.10361,2e-05,27.23158]
[1776327227937,50.02,74616.54,0.0,-0.10361,2e-05,27.23158]
[1776327227980,50.02,74616.54,0.0,-0.10361,2e-05,27.23158]
[1776327228022,50.02,74616.54,0.0,-0.10361,2e-05,27.23144]
[1776327229701,50.02,74616.54,0.0,-0.10361,2e-05,27.23144]
[1776327229741,50.02,74616.54,0.0,-0.10361,2e-05,27.23144]
[1776327229762,50.02,74616.54,0.0,-0.10361,2e-05,27.23144]
[1776327229802,50.02,74616.54,0.0,-0.10361,2e-05,27.23144]
[1776327229856,50.02,74616.86,0.0,-0.1036,2e-05,27.22993]
[1776327229861,50.02,74616.86,0.0,-0.1036,2e-05,27.22993]
[1776327229891,50.02,74616.86,0.0,-0.1036,2e-05,27.22993]
[1776327229922,50.02,74616.86,0.0,-0.1036,2e-05,27.22993]
[1776327229981,50.02,74616.86,0.0,-0.1036,2e-05,27.22993]
[1776327239937,50.01,74599.27,0.0,-0.10401,2e-05,27.30111]
[1776327244972,50.01,74595.18,0.0,-0.1041,2e-05,27.31692]
[1776327250008,50.01,74588.56,0.0,-0.10425,2e-05,27.34304]
[1776327255178,50.01,74589.28,0.0,-0.10422,2e-05,27.33851]
[1776327260254,50.01,74590.06,0.0,-0.1042,2e-05,27.33405]
[1776327260951,50.01,74590.06,0.0,-0.1042,2e-05,27.33374]
[1776327260957,50.01,74590.06,0.0,-0.1042,2e-05,27.33374]
[1776327260983,50.01,74590.06,0.0,-0.1042,2e-05,27.33374]
[1776327261085,50.01,74590.06,0.0,-0.10419,2e-05,27.33346]
[1776327262491,50.01,74590.06,0.0,-0.10419,2e-05,27.33346]
[1776327262499,50.01,74590.06,0.0,-0.10419,2e-05,27.33346]
[1776327262548,50.01,74590.06,0.0,-0.10419,2e-05,27.33346]
[1776327262562,50.01,74590.06,0.0,-0.10419,2e-05,27.33346]
[1776327262606,50.01,74590.06,0.0,-0.10419,2e-05,27.33346]
[1776327262635,50.01,74590.06,0.0,-0.10419,2e-05,27.33346]
[1776327262665,50.01,74590.06,0.0,-0.10419,2e-05,27.33346]
[1776327262766,50.01,74590.06,0.0,-0.10419,2e-05,27.3332]
[1776327264566,50.01,74594.85,0.0,-0.10408,2e-05,27.31293]
[1776327264629,50.01,74594.85,0.0,-0.10408,2e-05,27.31293]
[1776327264636,50.01,74594.85,0.0,-0.10408,2e-05,27.31293]
[1776327264858,50.01,74594.85,0.0,-0.10408,2e-05,27.31293]
[1776327264873,50.01,74594.85,0.0,-0.10408,2e-05,27.31267]
[1776327264945,50.01,74594.85,0.0,-0.10408,2e-05,27.31267]
[1776327266631,50.01,74594.85,0.0,-0.10407,2e-05,27.31242]
[1776327266689,50.01,74594.85,0.0,-0.10407,2e-05,27.31242]
[1776327266700,50.01,74594.85,0.0,-0.10407,2e-05,27.31242]
[1776327266748,50.01,74594.85,0.0,-0.10407,2e-05,27.31242]
[1776327266790,50.0,74594.85,0.0,-0.10407,2e-05,27.31216]
[1776327268248,50.0,74595.39,0.0,-0.10406,2e-05,27.30962]
[1776327268287,50.0,74595.39,0.0,-0.10406,2e-05,27.30962]
[1776327268297,50.0,74595.39,0.0,-0.10406,2e-05,27.30962]
[1776327268403,50.0,74595.39,0.0,-0.10406,2e-05,27.30962]
[1776327268433,50.0,74595.39,0.0,-0.10406,2e-05,27.30962]
[1776327268650,50.0,74595.39,0.0,-0.10406,2e-05,27.30962]
[1776327268670,50.0,74595.39,0.0,-0.10406,2e-05,27.30962]
[1776327268775,50.0,74595.39,0.0,-0.10406,2e-05,27.30962]
[1776327268877,50.0,74595.39,0.0,-0.10406,2e-05,27.30936]
[1776327270695,50.0,74594.36,0.0,-0.10408,2e-05,27.31344]
[1776327270732,50.0,74594.36,0.0,-0.10408,2e-05,27.31344]
[1776327270744,50.0,74594.36,0.0,-0.10408,2e-05,27.31344]
[1776327270791,50.0,74594.36,0.0,-0.10408,2e-05,27.31344]
[1776327270796,50.0,74594.36,0.0,-0.10408,2e-05,27.31319]
[1776327272738,50.0,74596.32,0.0,-0.10403,2e-05,27.30316]
[1776327272779,50.0,74596.32,0.0,-0.10403,2e-05,27.30316]
[1776327272837,50.0,74596.32,0.0,-0.10402,2e-05,27.30292]
[1776327278206,50.0,74594.64,0.0,-0.10406,2e-05,27.30852]
[1776327283240,50.0,74597.53,0.0,-0.10398,2e-05,27.29526]
[1776327288275,50.0,74601.19,0.0,-0.10389,2e-05,27.27887]
[1776327289290,50.0,74601.19,0.0,-0.10389,2e-05,27.27887]
[1776327289440,50.0,74601.19,0.0,-0.10389,2e-05,27.27887]
[1776327289442,50.0,74601.19,0.0,-0.10389,2e-05,27.27887]
[1776327289462,50.0,74601.19,0.0,-0.10389,2e-05,27.27887]
[1776327289534,50.0,74601.19,0.0,-0.10389,2e-05,27.27869]
[1776327291174,50.0,74604.82,0.0,-0.1038,2e-05,27.26332]
[1776327291230,50.0,74604.82,0.0,-0.1038,2e-05,27.26332]
[1776327291241,50.0,74604.82,0.0,-0.1038,2e-05,27.26332]
[1776327291260,50.0,74604.82,0.0,-0.1038,2e-05,27.26332]
[1776327291289,50.0,74604.82,0.0,-0.1038,2e-05,27.26332]
[1776327291297,50.0,74604.82,0.0,-0.1038,2e-05,27.26314]
[1776327296614,50.0,74610.28,0.0,-0.10367,2e-05,27.23967]
[1776327297321,50.0,74610.28,0.0,-0.10367,2e-05,27.23951]
[1776327297353,50.0,74610.28,0.0,-0.10367,2e-05,27.23951]
[1776327297365,50.0,74610.28,0.0,-0.10367,2e-05,27.23951]
[1776327297403,50.0,74610.28,0.0,-0.10366,2e-05,27.23935]
[1776327299379,50.0,74608.23,0.0,-0.10371,2e-05,27.24773]
[1776327299419,50.0,74608.23,0.0,-0.10371,2e-05,27.24773]
[1776327299430,50.0,74608.23,0.0,-0.10371,2e-05,27.24773]
[1776327299485,50.0,74608.23,0.0,-0.10371,2e-05,27.24773]
[1776327299531,50.0,74608.23,0.0,-0.10371,2e-05,27.2475]
[1776327301395,50.0,74596.26,0.0,-0.104,2e-05,27.29731]
[1776327301445,50.0,74596.26,0.0,-0.104,2e-05,27.29731]
[1776327301452,50.0,74596.26,0.0,-0.104,2e-05,27.29731]
[1776327301625,50.0,74596.26,0.0,-0.104,2e-05,27.29731]
[1776327301766,50.0,74596.26,0.0,-0.104,2e-05,27.29731]
[1776327301863,50.0,74596.26,0.0,-0.10399,2e-05,27.29707]
[1776327301958,50.0,74596.26,0.0,-0.10399,2e-05,27.29707]
[1776327301973,50.0,74596.26,0.0,-0.10399,2e-05,27.29707]
[1776327302068,50.0,74596.26,0.0,-0.10399,2e-05,27.29707]
[1776327302378,49.99,74596.26,0.0,-0.10399,2e-05,27.29682]
[1776327303427,49.99,74596.26,0.0,-0.10399,2e-05,27.29682]
[1776327303540,49.99,74596.26,0.0,-0.10399,2e-05,27.29682]
[1776327303551,49.99,74596.26,0.0,-0.10399,2e-05,27.29682]
[1776327303603,49.99,74596.26,0.0,-0.10399,2e-05,27.29682]
[1776327303632,49.99,74596.26,0.0,-0.10399,2e-05,27.29682]
[1776327303662,49.99,74596.26,0.0,-0.10399,2e-05,27.29682]
[1776327303691,49.99,74596.26,0.0,-0.10399,2e-05,27.29682]
[1776327303722,49.99,74596.26,0.0,-0.10399,2e-05,27.29682]
[1776327303763,49.99,74596.26,0.0,-0.10399,2e-05,27.29657]
[1776327304424,49.99,74596.26,0.0,-0.10399,2e-05,27.29657]
[1776327304478,49.99,74596.26,0.0,-0.10399,2e-05,27.29657]
[1776327304721,49.99,74596.26,0.0,-0.10399,2e-05,27.29657]
[1776327304822,49.99,74596.26,0.0,-0.10399,2e-05,27.29657]
[1776327304834,49.99,74596.26,0.0,-0.10399,2e-05,27.29657]
[1776327304880,49.99,74596.26,0.0,-0.10399,2e-05,27.29657]
[1776327304923,49.99,74596.26,0.0,-0.10399,2e-05,27.29633]
[1776327304937,49.99,74596.26,0.0,-0.10399,2e-05,27.29633]
[1776327304967,49.99,74596.26,0.0,-0.10399,2e-05,27.29633]
[1776327304997,49.99,74596.26,0.0,-0.10399,2e-05,27.29633]
[1776327305140,49.99,74596.26,0.0,-0.10399,2e-05,27.29633]
[1776327307553,49.99,74593.23,0.0,-0.10406,2e-05,27.30853]
[1776327307605,49.99,74593.23,0.0,-0.10406,2e-05,27.30853]
[1776327307645,49.99,74593.23,0.0,-0.10406,2e-05,27.30853]
[1776327307682,49.99,74593.23,0.0,-0.10406,2e-05,27.30853]
[1776327307936,49.99,74609.33,0.0,-0.10368,2e-05,27.24106]
[1776327309596,49.99,74609.33,0.0,-0.10367,2e-05,27.24091]
[1776327309606,49.99,74609.33,0.0,-0.10367,2e-05,27.24091]
[1776327309647,49.99,74609.33,0.0,-0.10367,2e-05,27.24091]
[1776327309655,49.99,74609.33,0.0,-0.10367,2e-05,27.24091]
[1776327309708,49.99,74609.33,0.0,-0.10367,2e-05,27.24091]
[1776327309737,49.99,74609.33,0.0,-0.10367,2e-05,27.24091]
[1776327309768,49.99,74609.33,0.0,-0.10367,2e-05,27.24091]
[1776327309809,49.99,74609.33,0.0,-0.10367,2e-05,27.24076]
[1776327315677,49.99,74609.65,0.0,-0.10366,2e-05,27.23872]
[1776327320985,49.99,74625.27,0.0,-0.10329,2e-05,27.17305]
[1776327321580,49.99,74625.27,0.0,-0.10329,2e-05,27.17305]
[1776327321600,49.99,74625.27,0.0,-0.10329,2e-05,27.17305]
[1776327321605,49.99,74625.27,0.0,-0.10329,2e-05,27.17305]
[1776327321644,49.99,74625.27,0.0,-0.10329,2e-05,27.17305]
[1776327321741,49.99,74625.27,0.0,-0.10329,2e-05,27.17283]
[1776327322119,49.99,74625.27,0.0,-0.10329,2e-05,27.17283]
[1776327322133,49.99,74625.27,0.0,-0.10329,2e-05,27.17283]
[1776327322285,49.99,74625.27,0.0,-0.10329,2e-05,27.17283]
[1776327322727,49.99,74625.27,0.0,-0.10329,2e-05,27.17265]
[1776327323964,49.99,74625.27,0.0,-0.10329,2e-05,27.17251]
[1776327324017,49.99,74625.27,0.0,-0.10329,2e-05,27.17251]
[1776327324536,49.99,74625.27,0.0,-0.10329,2e-05,27.17253]
[1776327328059,49.99,74625.92,0.0,-0.10327,2e-05,27.16967]
[1776327328150,49.99,74625.92,0.0,-0.10327,2e-05,27.16967]
[1776327328564,49.99,74625.92,0.0,-0.10327,2e-05,27.16957]
[1776327333600,49.99,74611.18,0.0,-0.10361,2e-05,27.22891]
[1776327338079,49.99,74618.1,0.0,-0.10344,2e-05,27.19964]
[1776327338122,49.99,74618.1,0.0,-0.10344,2e-05,27.19964]
[1776327338149,49.99,74618.1,0.0,-0.10344,2e-05,27.19964]
[1776327338636,49.99,74618.1,0.0,-0.10344,2e-05,27.19955]
[1776327340276,49.99,74616.13,0.0,-0.10349,2e-05,27.20762]
[1776327340347,49.99,74616.13,0.0,-0.10349,2e-05,27.20762]
[1776327340393,49.99,74616.13,0.0,-0.10349,2e-05,27.20762]
[1776327340463,49.99,74616.13,0.0,-0.10349,2e-05,27.20762]
[1776327340648,49.99,74616.13,0.0,-0.10349,2e-05,27.20749]
[1776327342362,49.99,74610.3,0.0,-0.10363,2e-05,27.23172]
[1776327342370,49.99,74610.3,0.0,-0.10363,2e-05,27.23172]
[1776327342450,49.99,74610.3,0.0,-0.10363,2e-05,27.23172]
[1776327342662,49.99,74610.3,0.0,-0.10363,2e-05,27.23161]
[1776327344365,49.99,74614.06,0.0,-0.10354,2e-05,27.21585]
[1776327344409,49.99,74614.06,0.0,-0.10354,2e-05,27.21585]
[1776327344676,49.99,74614.06,0.0,-0.10354,2e-05,27.21577]
[1776327349711,49.99,74623.76,0.0,-0.1033,2e-05,27.17494]
[1776327354748,49.99,74622.9,0.0,-0.10332,2e-05,27.17827]
[1776327359783,49.99,74631.62,0.0,-0.10312,2e-05,27.14189]
[1776327364997,49.99,74633.1,0.0,-0.10308,2e-05,27.13573]
[1776327370860,49.99,74637.96,0.0,-0.10297,2e-05,27.11578]
[1776327375895,49.99,74640.33,0.0,-0.10291,2e-05,27.1055]
[1776327380930,49.99,74641.33,0.0,-0.10288,2e-05,27.10052]
[1776327382277,49.99,74641.07,0.0,-0.10289,2e-05,27.10143]
[1776327382295,49.99,74641.07,0.0,-0.10289,2e-05,27.10143]
[1776327382331,49.99,74641.07,0.0,-0.10289,2e-05,27.10143]
[1776327382944,49.99,74641.07,0.0,-0.10289,2e-05,27.10128]
[1776327383056,49.99,74641.07,0.0,-0.10289,2e-05,27.10128]
[1776327383061,49.99,74641.07,0.0,-0.10289,2e-05,27.10128]
[1776327383121,49.99,74641.07,0.0,-0.10289,2e-05,27.10128]
[1776327383951,49.99,74641.07,0.0,-0.10289,2e-05,27.10113]
[1776327385276,49.99,74641.99,0.0,-0.10286,2e-05,27.09714]
[1776327385359,49.99,74641.99,0.0,-0.10286,2e-05,27.09714]
[1776327385428,49.99,74641.99,0.0,-0.10286,2e-05,27.09714]
[1776327385494,49.99,74641.99,0.0,-0.10286,2e-05,27.09714]
[1776327385514,49.99,74641.99,0.0,-0.10286,2e-05,27.09714]
[1776327385529,49.99,74641.99,0.0,-0.10286,2e-05,27.09714]
[1776327385552,49.99,74641.99,0.0,-0.10286,2e-05,27.09714]
[1776327385583,49.99,74641.99,0.0,-0.10286,2e-05,27.09714]
[1776327385620,49.99,74641.99,0.0,-0.10286,2e-05,27.09714]
[1776327385707,49.99,74641.99,0.0,-0.10286,2e-05,27.09714]
[1776327385798,49.99,74641.99,0.0,-0.10286,2e-05,27.09714]
[1776327385965,49.99,74641.99,0.0,-0.10286,2e-05,27.097]
[1776327388990,49.99,74641.99,0.0,-0.10286,2e-05,27.09678]
[1776327389017,49.99,74641.99,0.0,-0.10286,2e-05,27.09678]
[1776327389026,49.99,74650.86,0.0,-0.10265,2e-05,27.05971]
[1776327389368,49.99,74650.86,0.0,-0.10265,2e-05,27.05971]
[1776327389390,49.99,74650.86,0.0,-0.10265,2e-05,27.05971]
[1776327389431,49.99,74650.86,0.0,-0.10265,2e-05,27.05971]
[1776327389998,49.99,74650.86,0.0,-0.10265,2e-05,27.05962]
[1776327391442,49.99,74650.86,0.0,-0.10264,2e-05,27.05799]
[1776327391466,49.99,74650.86,0.0,-0.10264,2e-05,27.05799]
[1776327392009,49.99,74650.86,0.0,-0.10264,2e-05,27.05796]
[1776327393537,49.99,74661.94,0.0,-0.10238,2e-05,27.01178]
[1776327393631,49.99,74661.94,0.0,-0.10238,2e-05,27.01178]
[1776327393660,49.99,74661.94,0.0,-0.10238,2e-05,27.01178]
[1776327393802,49.99,74661.94,0.0,-0.10238,2e-05,27.01178]
[1776327394023,49.99,74661.94,0.0,-0.10238,2e-05,27.01182]
[1776327395511,49.98,74661.94,0.0,-0.10238,2e-05,27.01077]
[1776327395587,49.98,74661.94,0.0,-0.10238,2e-05,27.01077]
[1776327395651,49.98,74661.94,0.0,-0.10238,2e-05,27.01077]
[1776327395677,49.98,74661.94,0.0,-0.10238,2e-05,27.01077]
[1776327395778,49.98,74661.94,0.0,-0.10237,2e-05,27.00974]
[1776327397597,49.98,74661.94,0.0,-0.10237,2e-05,27.00981]
[1776327397651,49.98,74661.94,0.0,-0.10237,2e-05,27.00981]
[1776327397667,49.98,74661.94,0.0,-0.10237,2e-05,27.00981]
[1776327397713,49.98,74661.94,0.0,-0.10237,2e-05,27.00981]
[1776327397784,49.98,74661.94,0.0,-0.10237,2e-05,27.00989]
[1776327404040,49.98,74678.94,0.0,-0.10197,2e-05,26.9396]
[1776327409565,49.98,74684.35,0.0,-0.10185,2e-05,26.91769]
[1776327415008,49.98,74694.84,0.0,-0.10159,2e-05,26.87058]
[1776327420022,49.98,74686.37,0.0,-0.10179,2e-05,26.90656]
[1776327425238,49.98,74686.2,0.0,-0.1018,2e-05,26.90814]
[1776327430273,49.98,74683.82,0.0,-0.10186,2e-05,26.91867]
[1776327435313,49.98,74684.88,0.0,-0.10184,2e-05,26.9149]
[1776327440346,49.98,74672.28,0.0,-0.10213,2e-05,26.96766]
[1776327442610,49.98,74670.62,0.0,-0.10217,2e-05,26.97459]
[1776327442617,49.98,74670.62,0.0,-0.10217,2e-05,26.97459]
[1776327442676,49.98,74670.62,0.0,-0.10217,2e-05,26.97459]
[1776327442720,49.98,74670.62,0.0,-0.10217,2e-05,26.97459]
[1776327442778,49.98,74670.62,0.0,-0.10217,2e-05,26.97459]
[1776327442820,49.98,74670.62,0.0,-0.10217,2e-05,26.97461]
[1776327443877,49.98,74670.62,0.0,-0.10217,2e-05,26.97461]
[1776327443933,49.98,74670.62,0.0,-0.10217,2e-05,26.97461]
[1776327443942,49.98,74670.62,0.0,-0.10217,2e-05,26.97463]
[1776327444337,49.98,74670.62,0.0,-0.10217,2e-05,26.97463]
[1776327444393,49.98,74670.62,0.0,-0.10217,2e-05,26.97463]
[1776327444463,49.98,74670.62,0.0,-0.10217,2e-05,26.97463]
[1776327444514,49.98,74670.62,0.0,-0.10217,2e-05,26.97463]
[1776327444547,49.98,74670.62,0.0,-0.10217,2e-05,26.97466]
[1776327445159,49.98,74670.62,0.0,-0.10217,2e-05,26.97466]
[1776327445171,49.98,74670.62,0.0,-0.10217,2e-05,26.97466]
[1776327445380,49.98,74670.62,0.0,-0.10217,2e-05,26.97469]
[1776327446292,49.98,74670.62,0.0,-0.10217,2e-05,26.97469]
[1776327446301,49.98,74670.62,0.0,-0.10217,2e-05,26.97469]
[1776327446309,49.98,74670.62,0.0,-0.10217,2e-05,26.97469]
[1776327446368,49.98,74670.62,0.0,-0.10217,2e-05,26.97469]
[1776327446399,49.98,74670.62,0.0,-0.10217,2e-05,26.97469]
[1776327446432,49.98,74670.62,0.0,-0.10217,2e-05,26.97469]
[1776327446490,49.98,74670.62,0.0,-0.10217,2e-05,26.97469]
[1776327446526,49.98,74670.62,0.0,-0.10217,2e-05,26.97469]
[1776327446627,49.98,74670.62,0.0,-0.10217,2e-05,26.97472]
[1776327447426,49.98,74670.62,0.0,-0.10217,2e-05,26.97472]
[1776327447486,49.98,74670.62,0.0,-0.10217,2e-05,26.97472]
[1776327447587,49.98,74670.62,0.0,-0.10217,2e-05,26.97475]
[1776327448496,49.98,74670.62,0.0,-0.10217,2e-05,26.97475]
[1776327448508,49.98,74670.62,0.0,-0.10217,2e-05,26.97475]
[1776327448524,49.98,74670.62,0.0,-0.10217,2e-05,26.97475]
[1776327448556,49.98,74670.62,0.0,-0.10217,2e-05,26.97475]
[1776327448560,49.98,74670.62,0.0,-0.10217,2e-05,26.97475]
[1776327448613,49.98,74670.62,0.0,-0.10217,2e-05,26.97475]
[1776327448672,49.98,74670.62,0.0,-0.10217,2e-05,26.97475]
[1776327448713,49.98,74670.62,0.0,-0.10217,2e-05,26.97478]
[1776327449757,49.98,74670.62,0.0,-0.10217,2e-05,26.97478]
[1776327449805,49.98,74670.62,0.0,-0.10217,2e-05,26.97478]
[1776327449838,49.98,74670.62,0.0,-0.10217,2e-05,26.97481]
[1776327450431,49.98,74670.62,0.0,-0.10217,2e-05,26.97481]
[1776327450475,49.98,74670.62,0.0,-0.10217,2e-05,26.97481]
[1776327450487,49.98,74670.62,0.0,-0.10217,2e-05,26.97481]
[1776327450535,49.98,74670.62,0.0,-0.10217,2e-05,26.97481]
[1776327450558,49.98,74670.62,0.0,-0.10217,2e-05,26.97484]
[1776327452491,49.98,74671.08,0.0,-0.10216,2e-05,26.97142]
[1776327452509,49.98,74671.08,0.0,-0.10216,2e-05,26.97142]
[1776327452554,49.98,74671.08,0.0,-0.10216,2e-05,26.97142]
[1776327452560,49.98,74671.08,0.0,-0.10216,2e-05,26.97142]
[1776327452612,49.98,74671.08,0.0,-0.10216,2e-05,26.97142]
[1776327452693,49.98,74671.08,0.0,-0.10216,2e-05,26.97146]
[1776327454511,49.98,74672.23,0.0,-0.10213,2e-05,26.96671]
[1776327454552,49.98,74672.23,0.0,-0.10213,2e-05,26.96671]
[1776327454678,49.98,74672.23,0.0,-0.10213,2e-05,26.96674]
[1776327460485,49.98,74666.8,0.0,-0.10226,2e-05,26.98944]
[1776327465520,49.98,74667.67,0.0,-0.10224,2e-05,26.98591]
[1776327468200,49.98,74661.19,0.0,-0.10239,2e-05,27.01284]
[1776327468242,49.98,74661.19,0.0,-0.10239,2e-05,27.01284]
[1776327468267,49.98,74661.19,0.0,-0.10239,2e-05,27.01284]
[1776327468283,49.98,74661.19,0.0,-0.10239,2e-05,27.01284]
[1776327468823,49.98,74661.19,0.0,-0.10239,2e-05,27.01284]
[1776327469019,49.98,74661.19,0.0,-0.10239,2e-05,27.01284]
[1776327469111,49.98,74659.17,0.0,-0.10244,2e-05,27.02121]
[1776327470903,49.98,74659.17,0.0,-0.10244,2e-05,27.02116]
[1776327470911,49.98,74659.17,0.0,-0.10244,2e-05,27.02116]
[1776327470966,49.98,74659.17,0.0,-0.10244,2e-05,27.02116]
[1776327470987,49.98,74659.17,0.0,-0.10244,2e-05,27.02116]
[1776327471024,49.98,74659.17,0.0,-0.10244,2e-05,27.02113]
[1776327475009,49.98,74661.68,0.0,-0.10238,2e-05,27.01068]
[1776327475056,49.98,74661.68,0.0,-0.10238,2e-05,27.01068]
[1776327475092,49.98,74661.68,0.0,-0.10238,2e-05,27.01068]
[1776327475098,49.98,74661.68,0.0,-0.10238,2e-05,27.01073]
[1776327475144,49.98,74661.68,0.0,-0.10238,2e-05,27.01073]
[1776327477059,49.98,74661.68,0.0,-0.10238,2e-05,27.01078]
[1776327477067,49.98,74661.68,0.0,-0.10238,2e-05,27.01078]
[1776327477107,49.98,74661.68,0.0,-0.10238,2e-05,27.01078]
[1776327477119,49.98,74673.69,0.0,-0.1021,2e-05,26.96079]
[1776327477129,49.98,74673.69,0.0,-0.1021,2e-05,26.96079]
[1776327477227,49.98,74673.69,0.0,-0.1021,2e-05,26.96079]
[1776327477286,49.98,74673.69,0.0,-0.1021,2e-05,26.96079]
[1776327477364,49.98,74673.69,0.0,-0.1021,2e-05,26.96079]
[1776327477469,49.98,74673.69,0.0,-0.1021,2e-05,26.96079]
[1776327477607,49.98,74673.69,0.0,-0.1021,2e-05,26.96085]
[1776327479523,49.98,74673.36,0.0,-0.10211,2e-05,26.96225]
[1776327479582,49.98,74673.36,0.0,-0.10211,2e-05,26.96225]
[1776327479613,49.98,74673.36,0.0,-0.10211,2e-05,26.96225]
[1776327479644,49.98,74673.36,0.0,-0.10211,2e-05,26.96225]
[1776327479675,49.98,74673.36,0.0,-0.10211,2e-05,26.96225]
[1776327479707,49.98,74673.36,0.0,-0.10211,2e-05,26.96225]
[1776327479738,49.98,74673.36,0.0,-0.10211,2e-05,26.96225]
[1776327479767,49.98,74673.36,0.0,-0.10211,2e-05,26.96225]
[1776327479797,49.98,74673.36,0.0,-0.10211,2e-05,26.96225]
[1776327479854,49.98,74673.36,0.0,-0.10211,2e-05,26.96225]
[1776327479955,49.98,74673.36,0.0,-0.10211,2e-05,26.96229]
[1776327483178,49.98,74660.52,0.0,-0.10241,2e-05,27.01572]
[1776327483228,49.98,74660.52,0.0,-0.10241,2e-05,27.01572]
[1776327483289,49.98,74660.52,0.0,-0.10241,2e-05,27.01572]
[1776327483348,49.98,74660.52,0.0,-0.10241,2e-05,27.01572]
[1776327484125,49.98,74659.97,0.0,-0.10242,2e-05,27.018]
[1776327489131,49.98,74659.39,0.0,-0.10244,2e-05,27.02027]
[1776327492710,49.98,74679.7,0.0,-0.10196,2e-05,26.93595]
[1776327497745,49.99,74680.27,0.0,-0.10195,2e-05,26.93405]
[1776327502779,49.99,74680.75,0.0,-0.10194,2e-05,26.93255]
[1776327503234,49.99,74680.75,0.0,-0.10194,2e-05,26.93255]
[1776327503242,49.99,74680.75,0.0,-0.10194,2e-05,26.93255]
[1776327503245,49.99,74680.75,0.0,-0.10194,2e-05,26.93255]
[1776327503269,49.99,74680.75,0.0,-0.10194,2e-05,26.93255]
[1776327503308,49.99,74680.75,0.0,-0.10194,2e-05,26.93255]
[1776327503373,49.99,74680.75,0.0,-0.10194,2e-05,26.93255]
[1776327503405,49.99,74680.75,0.0,-0.10194,2e-05,26.93255]
[1776327503475,49.99,74680.75,0.0,-0.10194,2e-05,26.93255]
[1776327503502,49.99,74680.75,0.0,-0.10194,2e-05,26.93255]
[1776327503531,49.99,74680.75,0.0,-0.10194,2e-05,26.93255]
[1776327503679,49.99,74680.75,0.0,-0.10194,2e-05,26.93255]
[1776327503786,49.99,74680.75,0.0,-0.10194,2e-05,26.93266]
[1776327507641,49.99,74677.33,0.0,-0.10202,2e-05,26.94711]
[1776327507701,49.99,74677.33,0.0,-0.10202,2e-05,26.94711]
[1776327507816,49.99,74677.33,0.0,-0.10202,2e-05,26.94713]
[1776327509732,49.99,74677.33,0.0,-0.10202,2e-05,26.94716]
[1776327509812,49.99,74677.33,0.0,-0.10202,2e-05,26.94716]
[1776327509875,49.99,74677.33,0.0,-0.10202,2e-05,26.94716]
[1776327509906,49.99,74677.33,0.0,-0.10202,2e-05,26.94716]
[1776327509945,49.99,74677.33,0.0,-0.10202,2e-05,26.94721]
[1776327511725,49.99,74673.47,0.0,-0.10211,2e-05,26.96337]
[1776327511789,49.99,74673.47,0.0,-0.10211,2e-05,26.96337]
[1776327511843,49.99,74673.47,0.0,-0.10211,2e-05,26.9619]
[1776327513835,49.99,74673.47,0.0,-0.10211,2e-05,26.96199]
[1776327513854,49.99,74673.47,0.0,-0.10211,2e-05,26.96199]
[1776327513877,49.99,74673.47,0.0,-0.10211,2e-05,26.96199]
[1776327513936,49.99,74673.47,0.0,-0.10211,2e-05,26.96209]
[1776327515797,49.99,74682.16,0.0,-0.1019,2e-05,26.92602]
[1776327515835,49.99,74682.16,0.0,-0.1019,2e-05,26.92602]
[1776327515916,49.99,74682.16,0.0,-0.1019,2e-05,26.92602]
[1776327515989,49.99,74682.16,0.0,-0.10191,2e-05,26.92613]
[1776327519842,49.99,74683.55,0.0,-0.10187,2e-05,26.92068]
[1776327519867,49.99,74683.55,0.0,-0.10187,2e-05,26.92068]
[1776327519898,49.99,74683.55,0.0,-0.10188,2e-05,26.92079]
[1776327521902,49.99,74683.66,0.0,-0.10187,2e-05,26.92044]
[1776327522011,49.99,74683.66,0.0,-0.10187,2e-05,26.92044]
[1776327522041,49.99,74683.66,0.0,-0.10187,2e-05,26.92057]
[1776327527959,49.99,74696.94,0.0,-0.10157,2e-05,26.86635]
[1776327532991,49.99,74697.03,0.0,-0.10157,2e-05,26.86695]
[1776327538030,49.99,74698.37,0.0,-0.10154,2e-05,26.86241]
[1776327543065,49.99,74708.13,0.0,-0.10132,2e-05,26.82314]
[1776327549109,50.0,74707.44,0.0,-0.10135,2e-05,26.82755]
[1776327551812,50.0,74707.42,0.0,-0.10135,2e-05,26.82813]
[1776327551870,50.0,74707.42,0.0,-0.10135,2e-05,26.82813]
[1776327551876,50.0,74707.42,0.0,-0.10135,2e-05,26.82813]
[1776327551928,50.0,74707.42,0.0,-0.10135,2e-05,26.82813]
[1776327551959,50.0,74707.42,0.0,-0.10135,2e-05,26.82813]
[1776327551988,50.0,74707.42,0.0,-0.10135,2e-05,26.82813]
[1776327552131,50.0,74707.42,0.0,-0.10135,2e-05,26.8284]
[1776327554362,50.0,74712.16,0.0,-0.10124,2e-05,26.80927]
[1776327554405,50.0,74712.16,0.0,-0.10124,2e-05,26.80927]
[1776327554417,50.0,74712.16,0.0,-0.10124,2e-05,26.80927]
[1776327554446,50.0,74712.16,0.0,-0.10124,2e-05,26.80927]
[1776327554498,50.0,74712.16,0.0,-0.10124,2e-05,26.80927]
[1776327554543,50.0,74712.16,0.0,-0.10124,2e-05,26.80927]
[1776327555152,50.0,74712.16,0.0,-0.10124,2e-05,26.80957]
[1776327556429,50.0,74714.62,0.0,-0.10119,2e-05,26.79964]
[1776327556437,50.0,74714.62,0.0,-0.10119,2e-05,26.79964]
[1776327556468,50.0,74714.62,0.0,-0.10119,2e-05,26.79964]
[1776327556482,50.0,74714.62,0.0,-0.10119,2e-05,26.79964]
[1776327556498,50.0,74714.62,0.0,-0.10119,2e-05,26.79964]
[1776327556533,50.0,74714.62,0.0,-0.10119,2e-05,26.79964]
[1776327556562,50.0,74714.62,0.0,-0.10119,2e-05,26.79964]
[1776327556592,50.0,74714.62,0.0,-0.10119,2e-05,26.79964]
[1776327556621,50.0,74714.62,0.0,-0.10119,2e-05,26.79964]
[1776327557165,50.0,74714.62,0.0,-0.10119,2e-05,26.79994]
[1776327557217,50.0,74714.62,0.0,-0.10119,2e-05,26.79994]
[1776327558198,50.0,74714.62,0.0,-0.10119,2e-05,26.79994]
[1776327558206,50.0,74715.24,0.0,-0.10118,2e-05,26.7977]
[1776327558282,50.0,74715.24,0.0,-0.10118,2e-05,26.7977]
[1776327558293,50.0,74715.24,0.0,-0.10118,2e-05,26.7977]
[1776327558349,50.0,74715.24,0.0,-0.10118,2e-05,26.7977]
[1776327559185,50.0,74715.24,0.0,-0.10118,2e-05,26.798]
[1776327560495,50.0,74715.27,0.0,-0.10118,2e-05,26.79816]
[1776327560556,50.0,74715.27,0.0,-0.10118,2e-05,26.79816]
[1776327560598,50.0,74715.27,0.0,-0.10118,2e-05,26.79816]
[1776327560647,50.0,74715.27,0.0,-0.10118,2e-05,26.79816]
[1776327560677,50.0,74715.27,0.0,-0.10118,2e-05,26.79816]
[1776327560707,50.0,74715.27,0.0,-0.10118,2e-05,26.79816]
[1776327560736,50.0,74715.27,0.0,-0.10118,2e-05,26.79816]
[1776327560767,50.0,74715.27,0.0,-0.10118,2e-05,26.79816]
[1776327561201,50.0,74715.27,0.0,-0.10118,2e-05,26.79844]
[1776327562563,50.0,74709.79,0.0,-0.10131,2e-05,26.82145]
[1776327562584,50.0,74709.79,0.0,-0.10131,2e-05,26.82145]
[1776327562644,50.0,74709.79,0.0,-0.10131,2e-05,26.82145]
[1776327562657,50.0,74709.79,0.0,-0.10131,2e-05,26.82145]
[1776327563101,50.0,74709.79,0.0,-0.10131,2e-05,26.82145]
[1776327563202,50.0,74709.79,0.0,-0.10131,2e-05,26.8217]
[1776327564605,50.0,74709.79,0.0,-0.10131,2e-05,26.82194]
[1776327564652,50.0,74709.79,0.0,-0.10131,2e-05,26.82194]
[1776327564665,50.0,74709.79,0.0,-0.10131,2e-05,26.82194]
[1776327564695,50.0,74709.79,0.0,-0.10131,2e-05,26.82194]
[1776327564796,50.0,74709.79,0.0,-0.10131,2e-05,26.82218]
[1776327566633,50.0,74706.48,0.0,-0.10139,2e-05,26.83618]
[1776327566645,50.0,74706.48,0.0,-0.10139,2e-05,26.83618]
[1776327566684,50.0,74706.48,0.0,-0.10139,2e-05,26.83618]
[1776327566757,50.0,74706.48,0.0,-0.10139,2e-05,26.83618]
[1776327566774,50.0,74706.48,0.0,-0.10139,2e-05,26.83618]
[1776327566805,50.0,74706.48,0.0,-0.10139,2e-05,26.83618]
[1776327566834,50.0,74706.48,0.0,-0.10139,2e-05,26.83618]
[1776327566863,50.0,74706.48,0.0,-0.10139,2e-05,26.83618]
[1776327566893,50.0,74706.48,0.0,-0.10139,2e-05,26.83618]
[1776327566964,50.0,74706.48,0.0,-0.10139,2e-05,26.83642]
[1776327568696,50.0,74706.27,0.0,-0.1014,2e-05,26.83755]
[1776327568737,50.0,74706.27,0.0,-0.1014,2e-05,26.83755]
[1776327568769,50.0,74706.27,0.0,-0.1014,2e-05,26.83779]
[1776327570776,50.0,74706.76,0.0,-0.10139,2e-05,26.83597]
[1776327570834,50.0,74706.76,0.0,-0.10139,2e-05,26.83597]
[1776327570836,50.0,74706.76,0.0,-0.10139,2e-05,26.83621]
[1776327572801,50.0,74707.04,0.0,-0.10138,2e-05,26.83375]
[1776327572842,50.0,74707.04,0.0,-0.10138,2e-05,26.83375]
[1776327572871,50.0,74707.04,0.0,-0.10138,2e-05,26.83375]
[1776327572958,50.0,74707.04,0.0,-0.10138,2e-05,26.83375]
[1776327572988,50.0,74707.04,0.0,-0.10138,2e-05,26.83375]
[1776327573059,50.0,74707.04,0.0,-0.10138,2e-05,26.83398]
[1776327573589,50.0,74707.04,0.0,-0.10138,2e-05,26.83398]
[1776327573690,50.0,74707.04,0.0,-0.10138,2e-05,26.83421]
[1776327574872,50.0,74707.04,0.0,-0.10138,2e-05,26.83421]
[1776327574941,50.0,74707.04,0.0,-0.10138,2e-05,26.83421]
[1776327574945,50.0,74707.04,0.0,-0.10139,2e-05,26.83444]
[1776327576921,50.0,74705.43,0.0,-0.10142,2e-05,26.84137]
[1776327576974,50.0,74705.43,0.0,-0.10142,2e-05,26.84137]
[1776327577048,50.0,74705.43,0.0,-0.10143,2e-05,26.8416]
[1776327578992,50.0,74705.38,0.0,-0.10143,2e-05,26.84205]
[1776327579057,50.0,74705.38,0.0,-0.10143,2e-05,26.84205]
[1776327579089,50.0,74705.38,0.0,-0.10143,2e-05,26.84205]
[1776327579117,50.0,74705.38,0.0,-0.10143,2e-05,26.84205]
[1776327579147,50.0,74705.38,0.0,-0.10143,2e-05,26.84205]
[1776327579226,50.01,74703.33,0.0,-0.10148,2e-05,26.85077]
[1776327580972,50.01,74703.33,0.0,-0.10148,2e-05,26.85097]
[1776327581033,50.01,74703.33,0.0,-0.10148,2e-05,26.85097]
[1776327581062,50.01,74703.33,0.0,-0.10148,2e-05,26.85118]
[1776327583054,50.01,74701.55,0.0,-0.10152,2e-05,26.8588]
[1776327583093,50.01,74701.55,0.0,-0.10152,2e-05,26.8588]
[1776327583141,50.01,74701.55,0.0,-0.10152,2e-05,26.85902]
[1776327585659,50.01,74702.96,0.0,-0.10149,2e-05,26.85357]
[1776327585699,50.01,74702.96,0.0,-0.10149,2e-05,26.85357]
[1776327585887,50.01,74702.96,0.0,-0.10149,2e-05,26.85376]
[1776327589199,50.01,74695.22,0.0,-0.10168,2e-05,26.88622]
[1776327589236,50.01,74688.21,0.0,-0.10184,2e-05,26.91551]
[1776327589312,50.01,74688.21,0.0,-0.10184,2e-05,26.91551]
[1776327589375,50.01,74688.21,0.0,-0.10184,2e-05,26.91551]
[1776327591185,50.01,74688.21,0.0,-0.10184,2e-05,26.91561]
[1776327591238,50.01,74684.77,0.0,-0.10192,2e-05,26.93]
[1776327593212,50.01,74684.77,0.0,-0.10192,2e-05,26.93008]
[1776327593222,50.01,74684.77,0.0,-0.10192,2e-05,26.93016]
[1776327593264,50.01,74684.77,0.0,-0.10192,2e-05,26.93016]
[1776327593422,50.01,74684.77,0.0,-0.10193,2e-05,26.93025]
[1776327595286,50.01,74683.69,0.0,-0.10195,2e-05,26.93488]
[1776327595359,50.01,74683.69,0.0,-0.10195,2e-05,26.93488]
[1776327595437,50.01,74683.69,0.0,-0.10195,2e-05,26.935]
[1776327597268,50.01,74688.46,0.0,-0.10184,2e-05,26.91522]
[1776327597315,50.01,74688.46,0.0,-0.10184,2e-05,26.91522]
[1776327597339,50.01,74688.46,0.0,-0.10184,2e-05,26.91522]
[1776327597436,50.01,74688.46,0.0,-0.10184,2e-05,26.91522]
[1776327597494,50.01,74688.46,0.0,-0.10184,2e-05,26.91522]
[1776327597585,50.01,74688.46,0.0,-0.10184,2e-05,26.91532]
[1776327599300,50.01,74685.46,0.0,-0.10191,2e-05,26.92794]
[1776327599348,50.01,74685.46,0.0,-0.10191,2e-05,26.92794]
[1776327599464,50.01,74685.46,0.0,-0.10191,2e-05,26.92804]
[1776327601335,50.01,74686.89,0.0,-0.10188,2e-05,26.92216]
[1776327601394,50.01,74686.89,0.0,-0.10188,2e-05,26.92216]
[1776327601456,50.01,74686.89,0.0,-0.10188,2e-05,26.92216]
[1776327601489,50.01,74686.89,0.0,-0.10188,2e-05,26.92216]
[1776327601519,50.01,74686.89,0.0,-0.10188,2e-05,26.92216]
[1776327601547,50.01,74686.89,0.0,-0.10188,2e-05,26.92216]
[1776327601648,50.01,74686.89,0.0,-0.10188,2e-05,26.92226]
[1776327603361,50.01,74686.14,0.0,-0.1019,2e-05,26.9255]
[1776327603439,50.01,74686.14,0.0,-0.1019,2e-05,26.9255]
[1776327603462,50.01,74686.14,0.0,-0.1019,2e-05,26.9255]
[1776327603497,50.01,74686.14,0.0,-0.1019,2e-05,26.9255]
[1776327603529,50.01,74686.14,0.0,-0.1019,2e-05,26.9255]
[1776327604234,50.01,74686.14,0.0,-0.1019,2e-05,26.9255]
[1776327604251,50.01,74686.44,0.0,-0.10189,2e-05,26.92434]
[1776327605519,50.01,74686.44,0.0,-0.10189,2e-05,26.92444]
[1776327605556,50.01,74686.44,0.0,-0.10189,2e-05,26.92444]
[1776327605614,50.01,74686.44,0.0,-0.10189,2e-05,26.92454]
[1776327611550,50.01,74690.56,0.0,-0.1018,2e-05,26.90809]
[1776327616267,50.01,74706.34,0.0,-0.10143,2e-05,26.84327]
[1776327617400,50.01,74706.34,0.0,-0.10143,2e-05,26.84355]
[1776327619605,50.01,74727.66,0.0,-0.10094,2e-05,26.75601]
[1776327624646,50.02,74727.42,0.0,-0.10096,2e-05,26.75878]
[1776327629681,50.01,74727.74,0.0,-0.10095,2e-05,26.75703]
[1776327634716,50.01,74723.76,0.0,-0.10103,2e-05,26.77039]
[1776327638547,50.01,74717.01,0.0,-0.10119,2e-05,26.79929]
[1776327640055,50.01,74717.01,0.0,-0.10119,2e-05,26.79958]
[1776327640146,50.01,74717.01,0.0,-0.10119,2e-05,26.79988]
[1776327645794,50.02,74720.35,0.0,-0.10112,2e-05,26.78784]
[1776327650883,50.02,74723.06,0.0,-0.10107,2e-05,26.77816]
[1776327655913,50.02,74740.09,0.0,-0.10068,2e-05,26.70947]
[1776327660952,50.02,74735.05,0.0,-0.10081,2e-05,26.73237]
[1776327665985,50.03,74739.63,0.0,-0.10071,2e-05,26.71537]
[1776327671025,50.02,74739.96,0.0,-0.10068,2e-05,26.70957]
[1776327671460,50.02,74739.96,0.0,-0.10068,2e-05,26.70957]
[1776327672640,50.01,74739.96,0.0,-0.10065,2e-05,26.70369]
[1776327673040,50.01,74739.96,0.0,-0.10062,2e-05,26.69817]
[1776327675079,49.99,74758.13,0.0,-0.10012,2e-05,26.60797]
[1776327677543,49.97,74762.77,0.0,-0.09994,2e-05,26.57485]
[1776327678742,49.97,74762.77,0.0,-0.09994,2e-05,26.57417]
[1776327679106,49.97,74762.77,0.0,-0.09994,2e-05,26.5735]
[1776327682798,49.97,74765.05,0.0,-0.09987,2e-05,26.56202]
[1776327683134,49.97,74765.05,0.0,-0.09987,2e-05,26.56136]
[1776327688169,49.95,74760.05,0.0,-0.09994,2e-05,26.57253]
[1776327688590,49.95,74760.05,0.0,-0.09994,2e-05,26.57253]
[1776327688907,49.95,74760.05,0.0,-0.09994,2e-05,26.57253]
[1776327689176,49.95,74760.05,0.0,-0.09993,2e-05,26.57183]
[1776327690905,49.95,74760.05,0.0,-0.09993,2e-05,26.57113]
[1776327691190,49.95,74760.05,0.0,-0.09992,2e-05,26.56889]
[1776327696225,49.95,74757.08,0.0,-0.09997,2e-05,26.57777]
[1776327701260,49.94,74757.17,0.0,-0.09995,2e-05,26.57398]
[1776327706295,49.94,74760.84,0.0,-0.09985,2e-05,26.55548]
[1776327711330,49.93,74762.57,0.0,-0.09979,2e-05,26.54508]
[1776327716365,49.93,74768.24,0.0,-0.09965,2e-05,26.51861]
[1776327721371,49.93,74767.14,0.0,-0.09966,2e-05,26.52021]
[1776327726376,49.92,74762.33,0.0,-0.09975,2e-05,26.53718]
[1776327731381,49.92,74758.23,0.0,-0.09983,2e-05,26.55101]
[1776327732662,49.92,74758.53,0.0,-0.09982,2e-05,26.54915]
[1776327732667,49.92,74758.53,0.0,-0.09982,2e-05,26.54915]
[1776327732762,49.92,74758.53,0.0,-0.09982,2e-05,26.54852]
[1776327735920,49.92,74759.13,0.0,-0.0998,2e-05,26.5448]
[1776327735974,49.92,74759.13,0.0,-0.0998,2e-05,26.5448]
[1776327736075,49.92,74759.13,0.0,-0.0998,2e-05,26.54418]
[1776327737953,49.91,74759.1,0.0,-0.09979,2e-05,26.54368]
[1776327738018,49.91,74759.1,0.0,-0.09979,2e-05,26.54368]
[1776327738119,49.91,74759.1,0.0,-0.09979,2e-05,26.54306]
[1776327739864,49.91,74759.1,0.0,-0.09979,2e-05,26.54244]
[1776327739910,49.91,74759.1,0.0,-0.09979,2e-05,26.54244]
[1776327740086,49.91,74759.1,0.0,-0.09978,2e-05,26.54181]
[1776327745397,49.91,74762.43,0.0,-0.09969,2e-05,26.52492]
[1776327750402,49.91,74770.59,0.0,-0.09949,2e-05,26.48834]
[1776327755407,49.9,74770.0,0.0,-0.09948,2e-05,26.48665]
[1776327761413,49.9,74767.01,0.0,-0.09954,2e-05,26.49581]
[1776327766716,49.89,74768.5,0.0,-0.09949,2e-05,26.48644]
[1776327771751,49.89,74768.95,0.0,-0.09946,2e-05,26.48199]
[1776327776786,49.89,74769.83,0.0,-0.09943,2e-05,26.47577]
[1776327781822,49.88,74769.21,0.0,-0.09943,2e-05,26.4758]
[1776327786857,49.88,74772.66,0.0,-0.09934,2e-05,26.4591]
[1776327791893,49.88,74772.87,0.0,-0.09932,2e-05,26.45585]
[1776327796928,49.88,74773.58,0.0,-0.09929,2e-05,26.45055]
[1776327801964,49.87,74777.25,0.0,-0.0992,2e-05,26.43312]
[1776327805377,49.87,74777.77,0.0,-0.09918,2e-05,26.43008]
[1776327805413,49.87,74777.77,0.0,-0.09918,2e-05,26.43008]
[1776327805470,49.87,74778.38,0.0,-0.09916,2e-05,26.42715]
[1776327805535,49.87,74778.38,0.0,-0.09916,2e-05,26.42715]
[1776327805565,49.87,74778.38,0.0,-0.09916,2e-05,26.42715]
[1776327806214,49.87,74778.38,0.0,-0.09916,2e-05,26.42673]
[1776327807621,49.87,74778.38,0.0,-0.09916,2e-05,26.42631]
[1776327807665,49.87,74778.38,0.0,-0.09916,2e-05,26.42631]
[1776327808015,49.87,74778.38,0.0,-0.09916,2e-05,26.42593]
[1776327809352,49.87,74778.38,0.0,-0.09916,2e-05,26.42593]
[1776327809445,49.87,74778.38,0.0,-0.09916,2e-05,26.42593]
[1776327809474,49.87,74791.37,0.0,-0.09886,2e-05,26.37175]
[1776327815056,49.87,74798.33,0.0,-0.09868,2e-05,26.33957]
[1776327820090,49.87,74794.2,0.0,-0.09877,2e-05,26.35509]
[1776327825125,49.86,74798.41,0.0,-0.09866,2e-05,26.33618]
[1776327828994,49.86,74798.16,0.0,-0.09867,2e-05,26.33634]
[1776327829144,49.86,74798.16,0.0,-0.09867,2e-05,26.33634]
[1776327829204,49.86,74798.16,0.0,-0.09867,2e-05,26.33634]
[1776327829395,49.86,74798.16,0.0,-0.09866,2e-05,26.33605]
[1776327829650,49.86,74798.16,0.0,-0.09866,2e-05,26.33605]
[1776327829667,49.86,74798.16,0.0,-0.09866,2e-05,26.33605]
[1776327829703,49.86,74798.16,0.0,-0.09866,2e-05,26.33605]
[1776327830162,49.86,74798.16,0.0,-0.09866,2e-05,26.33576]
[1776327831738,49.86,74797.33,0.0,-0.09868,2e-05,26.3389]
[1776327831803,49.86,74797.33,0.0,-0.09868,2e-05,26.3389]
[1776327831865,49.86,74797.33,0.0,-0.09868,2e-05,26.3389]
[1776327831897,49.86,74797.33,0.0,-0.09868,2e-05,26.3389]
[1776327831927,49.86,74797.33,0.0,-0.09868,2e-05,26.3389]
[1776327831956,49.86,74797.33,0.0,-0.09868,2e-05,26.3389]
[1776327831985,49.86,74797.33,0.0,-0.09868,2e-05,26.3389]
[1776327832046,49.86,74797.33,0.0,-0.09868,2e-05,26.3389]
[1776327832075,49.86,74797.33,0.0,-0.09868,2e-05,26.3389]
[1776327832218,49.86,74797.33,0.0,-0.09868,2e-05,26.3389]
[1776327832497,49.86,74791.93,0.0,-0.0988,2e-05,26.36094]
[1776327833752,49.86,74791.93,0.0,-0.0988,2e-05,26.36062]
[1776327833760,49.86,74791.93,0.0,-0.0988,2e-05,26.36062]
[1776327833789,49.86,74791.93,0.0,-0.0988,2e-05,26.36062]
[1776327833808,49.86,74791.93,0.0,-0.0988,2e-05,26.36062]
[1776327833938,49.86,74791.93,0.0,-0.0988,2e-05,26.36062]
[1776327833968,49.86,74791.93,0.0,-0.0988,2e-05,26.36062]
[1776327834028,49.86,74791.93,0.0,-0.0988,2e-05,26.36062]
[1776327834189,49.86,74791.93,0.0,-0.0988,2e-05,26.36029]
[1776327835372,49.86,74791.93,0.0,-0.0988,2e-05,26.36029]
[1776327835448,49.86,74791.93,0.0,-0.0988,2e-05,26.36029]
[1776327835463,49.86,74791.93,0.0,-0.0988,2e-05,26.35993]
[1776327837828,49.86,74783.0,0.0,-0.099,2e-05,26.39617]
[1776327837906,49.86,74783.0,0.0,-0.099,2e-05,26.39617]
[1776327838217,49.86,74783.0,0.0,-0.099,2e-05,26.39577]
[1776327839854,49.86,74779.1,0.0,-0.09909,2e-05,26.41154]
[1776327839901,49.86,74779.1,0.0,-0.09909,2e-05,26.41154]
[1776327840231,49.86,74779.1,0.0,-0.09908,2e-05,26.41113]
[1776327841868,49.86,74776.92,0.0,-0.09913,2e-05,26.41973]
[1776327841977,49.86,74776.92,0.0,-0.09913,2e-05,26.41973]
[1776327842036,49.86,74776.92,0.0,-0.09913,2e-05,26.41973]
[1776327842507,49.86,74768.44,0.0,-0.09932,2e-05,26.45441]
[1776327843919,49.86,74768.44,0.0,-0.09932,2e-05,26.45394]
[1776327843977,49.86,74768.44,0.0,-0.09932,2e-05,26.45394]
[1776327843998,49.86,74768.44,0.0,-0.09932,2e-05,26.45394]
[1776327844037,49.86,74768.44,0.0,-0.09932,2e-05,26.45394]
[1776327844068,49.86,74768.44,0.0,-0.09932,2e-05,26.45394]
[1776327844097,49.86,74768.44,0.0,-0.09932,2e-05,26.45394]
[1776327844259,49.85,74768.44,0.0,-0.09932,2e-05,26.45347]
[1776327845920,49.85,74766.62,0.0,-0.09936,2e-05,26.46057]
[1776327845971,49.85,74766.62,0.0,-0.09936,2e-05,26.46057]
[1776327845990,49.85,74766.62,0.0,-0.09936,2e-05,26.46057]
[1776327846003,49.85,74766.62,0.0,-0.09936,2e-05,26.46057]
[1776327846034,49.85,74766.62,0.0,-0.09936,2e-05,26.46057]
[1776327846095,49.85,74766.62,0.0,-0.09936,2e-05,26.46057]
[1776327846165,49.85,74766.62,0.0,-0.09936,2e-05,26.4601]
[1776327847981,49.85,74766.83,0.0,-0.09935,2e-05,26.45874]
[1776327848037,49.85,74766.83,0.0,-0.09935,2e-05,26.45874]
[1776327848044,49.85,74766.83,0.0,-0.09935,2e-05,26.45874]
[1776327848070,49.85,74766.83,0.0,-0.09935,2e-05,26.45874]
[1776327848101,49.85,74766.83,0.0,-0.09935,2e-05,26.45874]
[1776327848287,49.85,74766.83,0.0,-0.09935,2e-05,26.45827]
[1776327849990,49.85,74767.02,0.0,-0.09934,2e-05,26.45701]
[1776327850048,49.85,74767.02,0.0,-0.09934,2e-05,26.45701]
[1776327850056,49.85,74767.02,0.0,-0.09934,2e-05,26.45701]
[1776327850168,49.85,74767.02,0.0,-0.09934,2e-05,26.45701]
[1776327850200,49.85,74767.02,0.0,-0.09934,2e-05,26.45701]
[1776327850230,49.85,74767.02,0.0,-0.09934,2e-05,26.45701]
[1776327850301,49.85,74767.02,0.0,-0.09934,2e-05,26.45655]
[1776327852032,49.85,74767.15,0.0,-0.09933,2e-05,26.45556]
[1776327852088,49.85,74767.15,0.0,-0.09933,2e-05,26.45556]
[1776327852096,49.85,74767.15,0.0,-0.09933,2e-05,26.45556]
[1776327852149,49.85,74767.15,0.0,-0.09933,2e-05,26.45556]
[1776327852183,49.85,74767.15,0.0,-0.09933,2e-05,26.45556]
[1776327852209,49.85,74767.15,0.0,-0.09933,2e-05,26.45556]
[1776327852273,49.85,74767.15,0.0,-0.09933,2e-05,26.45556]
[1776327852299,49.85,74767.15,0.0,-0.09933,2e-05,26.45556]
[1776327852315,49.85,74767.15,0.0,-0.09933,2e-05,26.4551]
[1776327854087,49.85,74767.14,0.0,-0.09933,2e-05,26.4547]
[1776327854151,49.85,74767.14,0.0,-0.09933,2e-05,26.4547]
[1776327854158,49.85,74767.14,0.0,-0.09933,2e-05,26.4547]
[1776327854271,49.85,74767.14,0.0,-0.09933,2e-05,26.4547]
[1776327854332,49.85,74767.14,0.0,-0.09933,2e-05,26.4547]
[1776327854433,49.85,74767.14,0.0,-0.09933,2e-05,26.45424]
[1776327855725,49.85,74768.09,0.0,-0.0993,2e-05,26.44985]
[1776327855781,49.85,74768.09,0.0,-0.0993,2e-05,26.44985]
[1776327855789,49.85,74768.09,0.0,-0.0993,2e-05,26.44985]
[1776327856343,49.85,74768.09,0.0,-0.0993,2e-05,26.44942]
[1776327858140,49.85,74770.84,0.0,-0.09923,2e-05,26.43757]
[1776327858177,49.85,74770.84,0.0,-0.09923,2e-05,26.43757]
[1776327858358,49.85,74770.84,0.0,-0.09923,2e-05,26.43717]
[1776327860177,49.85,74770.84,0.0,-0.09923,2e-05,26.43678]
[1776327860243,49.85,74770.84,0.0,-0.09923,2e-05,26.43678]
[1776327860371,49.85,74770.84,0.0,-0.09923,2e-05,26.43641]
[1776327862256,49.85,74780.18,0.0,-0.09901,2e-05,26.39729]
[1776327862269,49.85,74780.18,0.0,-0.09901,2e-05,26.39729]
[1776327862371,49.85,74780.18,0.0,-0.09901,2e-05,26.39729]
[1776327862430,49.85,74780.18,0.0,-0.09901,2e-05,26.39729]
[1776327862500,49.85,74780.18,0.0,-0.09901,2e-05,26.39692]
[1776327864251,49.84,74780.28,0.0,-0.099,2e-05,26.39613]
[1776327864273,49.84,74780.28,0.0,-0.099,2e-05,26.39613]
[1776327864325,49.84,74780.28,0.0,-0.099,2e-05,26.39613]
[1776327864333,49.84,74780.28,0.0,-0.099,2e-05,26.39613]
[1776327864387,49.84,74780.28,0.0,-0.099,2e-05,26.39613]
[1776327864399,49.84,74780.28,0.0,-0.099,2e-05,26.39572]
[1776327866284,49.84,74775.03,0.0,-0.09912,2e-05,26.41708]
[1776327866376,49.84,74775.03,0.0,-0.09912,2e-05,26.41708]
[1776327866381,49.84,74775.03,0.0,-0.09912,2e-05,26.41708]
[1776327866496,49.84,74775.03,0.0,-0.09912,2e-05,26.41708]
[1776327866531,49.84,74772.59,0.0,-0.09918,2e-05,26.42678]
[1776327866556,49.84,74772.59,0.0,-0.09918,2e-05,26.42678]
[1776327868338,49.84,74772.59,0.0,-0.09917,2e-05,26.42636]
[1776327868413,49.84,74772.59,0.0,-0.09917,2e-05,26.42636]
[1776327868426,49.84,74772.59,0.0,-0.09917,2e-05,26.42636]
[1776327868473,49.84,74772.59,0.0,-0.09917,2e-05,26.42636]
[1776327868503,49.84,74772.59,0.0,-0.09917,2e-05,26.42636]
[1776327868514,49.84,74772.59,0.0,-0.09917,2e-05,26.42595]
[1776327868563,49.84,74772.59,0.0,-0.09917,2e-05,26.42595]
[1776327868628,49.84,74772.59,0.0,-0.09917,2e-05,26.42595]
[1776327868882,49.84,74772.59,0.0,-0.09917,2e-05,26.42595]
[1776327868916,49.84,74772.59,0.0,-0.09917,2e-05,26.42595]
[1776327869000,49.84,74772.59,0.0,-0.09917,2e-05,26.42595]
[1776327869442,49.84,74772.59,0.0,-0.09917,2e-05,26.42553]
[1776327870194,49.84,74772.59,0.0,-0.09917,2e-05,26.42553]
[1776327870408,49.84,74772.59,0.0,-0.09917,2e-05,26.42553]
[1776327870460,49.84,74772.59,0.0,-0.09917,2e-05,26.42553]
[1776327870533,49.84,74772.59,0.0,-0.09916,2e-05,26.42474]
[1776327872461,49.84,74776.75,0.0,-0.09906,2e-05,26.40594]
[1776327872527,49.84,74776.75,0.0,-0.09906,2e-05,26.40594]
[1776327872543,49.84,74777.76,0.0,-0.09904,2e-05,26.40139]
[1776327874457,49.84,74777.76,0.0,-0.09904,2e-05,26.401]
[1776327874505,49.84,74777.76,0.0,-0.09904,2e-05,26.401]
[1776327874533,49.84,74777.76,0.0,-0.09903,2e-05,26.4006]
[1776327874746,49.84,74777.76,0.0,-0.09903,2e-05,26.4006]
[1776327874955,49.84,74777.76,0.0,-0.09903,2e-05,26.4006]
[1776327875053,49.84,74777.76,0.0,-0.09903,2e-05,26.4006]
[1776327875133,49.84,74777.76,0.0,-0.09903,2e-05,26.4006]
[1776327875476,49.84,74777.76,0.0,-0.09903,2e-05,26.4002]
[1776327876562,49.84,74777.76,0.0,-0.09903,2e-05,26.3998]
[1776327877490,49.84,74777.76,0.0,-0.09903,2e-05,26.39936]
[1776327878559,49.84,74766.52,0.0,-0.09929,2e-05,26.44548]
[1776327878639,49.84,74766.52,0.0,-0.09929,2e-05,26.44548]
[1776327879504,49.84,74766.52,0.0,-0.09928,2e-05,26.44499]
[1776327880741,49.84,74766.52,0.0,-0.09928,2e-05,26.44451]
[1776327880788,49.84,74766.52,0.0,-0.09928,2e-05,26.44451]
[1776327880819,49.84,74766.52,0.0,-0.09928,2e-05,26.44451]
[1776327880849,49.84,74766.52,0.0,-0.09928,2e-05,26.44451]
[1776327881522,49.84,74766.52,0.0,-0.09928,2e-05,26.44402]
[1776327882672,49.83,74759.42,0.0,-0.09944,2e-05,26.47303]
[1776327882710,49.83,74759.42,0.0,-0.09944,2e-05,26.47303]
[1776327882736,49.83,74759.42,0.0,-0.09944,2e-05,26.47303]
[1776327882800,49.83,74759.42,0.0,-0.09944,2e-05,26.47303]
[1776327882831,49.83,74759.42,0.0,-0.09944,2e-05,26.47303]
[1776327883532,49.83,74759.42,0.0,-0.09944,2e-05,26.47253]
[1776327884287,49.83,74759.42,0.0,-0.09944,2e-05,26.47253]
[1776327884539,49.83,74759.42,0.0,-0.09943,2e-05,26.47202]
[1776327886737,49.83,74755.43,0.0,-0.09952,2e-05,26.48755]
[1776327886773,49.83,74755.43,0.0,-0.09952,2e-05,26.48755]
[1776327886803,49.83,74755.43,0.0,-0.09952,2e-05,26.48755]
[1776327886835,49.83,74755.43,0.0,-0.09952,2e-05,26.48755]
[1776327886866,49.83,74755.43,0.0,-0.09952,2e-05,26.48755]
[1776327886894,49.83,74755.43,0.0,-0.09952,2e-05,26.48755]
[1776327886924,49.83,74755.43,0.0,-0.09952,2e-05,26.48755]
[1776327886955,49.83,74755.43,0.0,-0.09952,2e-05,26.48755]
[1776327886996,49.83,74755.43,0.0,-0.09952,2e-05,26.48701]
[1776327888815,49.83,74748.2,0.0,-0.09968,2e-05,26.51647]
[1776327888863,49.83,74748.2,0.0,-0.09968,2e-05,26.51647]
[1776327889560,49.83,74747.26,0.0,-0.0997,2e-05,26.51982]
[1776327890867,49.83,74747.08,0.0,-0.0997,2e-05,26.52001]
[1776327890915,49.83,74747.08,0.0,-0.0997,2e-05,26.52001]
[1776327890922,49.83,74747.08,0.0,-0.0997,2e-05,26.52001]
[1776327890977,49.83,74747.08,0.0,-0.0997,2e-05,26.52001]
[1776327891009,49.83,74747.08,0.0,-0.0997,2e-05,26.52001]
[1776327891562,49.83,74747.11,0.0,-0.0997,2e-05,26.51936]
[1776327897462,49.83,74742.15,0.0,-0.0998,2e-05,26.53712]
[1776327903583,49.82,74732.82,0.0,-0.09999,2e-05,26.57149]
[1776327908588,49.82,74732.41,0.0,-0.09999,2e-05,26.57006]
[1776327913593,49.81,74736.56,0.0,-0.09988,2e-05,26.54979]
[1776327918598,49.81,74736.66,0.0,-0.09986,2e-05,26.5464]
[1776327923603,49.8,74736.53,0.0,-0.09985,2e-05,26.54403]
[1776327928608,49.8,74733.61,0.0,-0.0999,2e-05,26.55328]
[1776327929339,49.8,74733.61,0.0,-0.0999,2e-05,26.55328]
[1776327929362,49.8,74733.61,0.0,-0.0999,2e-05,26.55328]
[1776327929398,49.8,74733.61,0.0,-0.0999,2e-05,26.55328]
[1776327929429,49.8,74733.61,0.0,-0.0999,2e-05,26.55267]
[1776327930116,49.8,74733.61,0.0,-0.0999,2e-05,26.55267]
[1776327930128,49.8,74733.61,0.0,-0.0999,2e-05,26.55267]
[1776327930174,49.8,74733.61,0.0,-0.0999,2e-05,26.55267]
[1776327930239,49.8,74733.61,0.0,-0.0999,2e-05,26.55267]
[1776327930267,49.8,74733.61,0.0,-0.0999,2e-05,26.55267]
[1776327930340,49.8,74733.61,0.0,-0.09989,2e-05,26.55207]
[1776327932141,49.8,74731.43,0.0,-0.09994,2e-05,26.55897]
[1776327932227,49.8,74731.43,0.0,-0.09994,2e-05,26.55897]
[1776327932236,49.8,74731.43,0.0,-0.09994,2e-05,26.55897]
[1776327932281,49.8,74731.43,0.0,-0.09994,2e-05,26.55897]
[1776327932327,49.8,74731.43,0.0,-0.09993,2e-05,26.55837]
[1776327938618,49.79,74725.65,0.0,-0.10005,2e-05,26.57875]
[1776327943623,49.79,74724.98,0.0,-0.10005,2e-05,26.57836]
[1776327948628,49.79,74724.51,0.0,-0.10004,2e-05,26.57719]
[1776327952425,49.78,74723.34,0.0,-0.10006,2e-05,26.5802]
[1776327952506,49.78,74723.34,0.0,-0.10006,2e-05,26.5802]
[1776327952566,49.78,74723.34,0.0,-0.10006,2e-05,26.57953]
[1776327954499,49.78,74711.25,0.0,-0.10034,2e-05,26.62915]
[1776327954516,49.78,74711.25,0.0,-0.10034,2e-05,26.62915]
[1776327954569,49.78,74711.25,0.0,-0.10034,2e-05,26.62915]
[1776327954591,49.78,74711.25,0.0,-0.10033,2e-05,26.62844]
[1776327956534,49.78,74709.81,0.0,-0.10036,2e-05,26.63372]
[1776327956592,49.78,74709.81,0.0,-0.10036,2e-05,26.63372]
[1776327956621,49.78,74709.81,0.0,-0.10036,2e-05,26.63372]
[1776327956636,49.78,74709.9,0.0,-0.10036,2e-05,26.63264]
[1776327956652,49.78,74709.9,0.0,-0.10036,2e-05,26.63264]
[1776327956684,49.78,74709.9,0.0,-0.10036,2e-05,26.63264]
[1776327956711,49.78,74709.9,0.0,-0.10036,2e-05,26.63264]
[1776327956741,49.78,74709.9,0.0,-0.10036,2e-05,26.63264]
[1776327956770,49.78,74709.9,0.0,-0.10036,2e-05,26.63264]
[1776327956800,49.78,74709.9,0.0,-0.10036,2e-05,26.63264]
[1776327957496,49.78,74709.9,0.0,-0.10035,2e-05,26.63193]
[1776327958585,49.78,74709.9,0.0,-0.10035,2e-05,26.63193]
[1776327958606,49.78,74709.9,0.0,-0.10035,2e-05,26.63122]
[1776327958655,49.78,74709.9,0.0,-0.10035,2e-05,26.63122]
[1776327958664,49.78,74709.9,0.0,-0.10035,2e-05,26.63122]
[1776327958773,49.78,74709.9,0.0,-0.10035,2e-05,26.63122]
[1776327958917,49.78,74709.9,0.0,-0.10035,2e-05,26.63122]
[1776327959065,49.78,74709.9,0.0,-0.10034,2e-05,26.63051]
[1776327960652,49.78,74709.4,0.0,-0.10035,2e-05,26.63192]
[1776327960718,49.78,74709.4,0.0,-0.10035,2e-05,26.63192]
[1776327960748,49.78,74709.4,0.0,-0.10035,2e-05,26.63192]
[1776327960778,49.78,74709.4,0.0,-0.10035,2e-05,26.63192]
[1776327960808,49.78,74709.4,0.0,-0.10035,2e-05,26.63192]
[1776327961641,49.77,74708.48,0.0,-0.10037,2e-05,26.63503]
[1776327962620,49.77,74708.48,0.0,-0.10037,2e-05,26.63503]
[1776327962627,49.77,74708.48,0.0,-0.10037,2e-05,26.63432]
[1776327962690,49.77,74708.48,0.0,-0.10037,2e-05,26.63432]
[1776327962709,49.77,74708.48,0.0,-0.10037,2e-05,26.63432]
[1776327962720,49.77,74708.48,0.0,-0.10037,2e-05,26.63432]
[1776327962750,49.77,74708.48,0.0,-0.10037,2e-05,26.63432]
[1776327963096,49.77,74708.48,0.0,-0.10036,2e-05,26.63361]
[1776327964643,49.77,74708.48,0.0,-0.10036,2e-05,26.63361]
[1776327964644,49.77,74708.72,0.0,-0.10035,2e-05,26.6319]
[1776327964757,49.77,74708.72,0.0,-0.10035,2e-05,26.6319]
[1776327964815,49.77,74708.72,0.0,-0.10035,2e-05,26.6319]
[1776327964845,49.77,74708.72,0.0,-0.10035,2e-05,26.6319]
[1776327964874,49.77,74708.72,0.0,-0.10035,2e-05,26.6319]
[1776327964904,49.77,74708.72,0.0,-0.10035,2e-05,26.6319]
[1776327964934,49.77,74708.72,0.0,-0.10035,2e-05,26.6319]
[1776327964964,49.77,74708.72,0.0,-0.10035,2e-05,26.6319]
[1776327964994,49.77,74708.72,0.0,-0.10035,2e-05,26.6319]
[1776327965107,49.77,74708.72,0.0,-0.10035,2e-05,26.6312]
[1776327966722,49.77,74708.15,0.0,-0.10036,2e-05,26.63287]
[1776327966779,49.77,74708.15,0.0,-0.10036,2e-05,26.63287]
[1776327966794,49.77,74708.15,0.0,-0.10036,2e-05,26.63287]
[1776327966810,49.77,74708.15,0.0,-0.10036,2e-05,26.63287]
[1776327966839,49.77,74708.15,0.0,-0.10036,2e-05,26.63287]
[1776327966869,49.77,74708.15,0.0,-0.10036,2e-05,26.63287]
[1776327966898,49.77,74708.15,0.0,-0.10036,2e-05,26.63287]
[1776327966929,49.77,74708.15,0.0,-0.10036,2e-05,26.63287]
[1776327966960,49.77,74708.15,0.0,-0.10036,2e-05,26.63287]
[1776327966988,49.77,74708.15,0.0,-0.10036,2e-05,26.63287]
[1776327967018,49.77,74708.15,0.0,-0.10036,2e-05,26.63287]
[1776327967541,49.77,74708.15,0.0,-0.10036,2e-05,26.63287]
[1776327967644,49.77,74708.15,0.0,-0.10036,2e-05,26.63214]
[1776327967726,49.77,74708.15,0.0,-0.10036,2e-05,26.63214]
[1776327967783,49.77,74708.15,0.0,-0.10036,2e-05,26.63214]
[1776327967825,49.77,74708.15,0.0,-0.10036,2e-05,26.63214]
[1776327967971,49.77,74708.15,0.0,-0.10036,2e-05,26.63214]
[1776327967978,49.77,74708.15,0.0,-0.10036,2e-05,26.63214]
[1776327968022,49.77,74708.15,0.0,-0.10036,2e-05,26.63214]
[1776327968049,49.77,74708.15,0.0,-0.10036,2e-05,26.63214]
[1776327968648,49.77,74703.81,0.0,-0.10045,2e-05,26.64949]
[1776327973885,49.77,74694.63,0.0,-0.10065,2e-05,26.68505]
[1776327978986,49.77,74693.8,0.0,-0.10068,2e-05,26.69013]
[1776327984240,49.77,74688.32,0.0,-0.10083,2e-05,26.71603]
[1776327984830,49.77,74688.32,0.0,-0.10083,2e-05,26.71603]
[1776327984990,49.77,74688.32,0.0,-0.10083,2e-05,26.71603]
[1776327985061,49.77,74688.32,0.0,-0.10083,2e-05,26.71603]
[1776327985077,49.77,74688.32,0.0,-0.10083,2e-05,26.71603]
[1776327985099,49.77,74688.32,0.0,-0.10083,2e-05,26.71603]
[1776327985169,49.77,74688.32,0.0,-0.10083,2e-05,26.71603]
[1776327985247,49.77,74688.32,0.0,-0.10083,2e-05,26.71654]
[1776327987108,49.77,74688.32,0.0,-0.10083,2e-05,26.71701]
[1776327987152,49.77,74688.32,0.0,-0.10083,2e-05,26.71701]
[1776327987169,49.77,74688.32,0.0,-0.10083,2e-05,26.71701]
[1776327987212,49.77,74688.32,0.0,-0.10083,2e-05,26.71701]
[1776327987261,49.77,74688.32,0.0,-0.10083,2e-05,26.71745]
[1776327989125,49.77,74677.18,0.0,-0.1011,2e-05,26.76435]
[1776327989199,49.77,74677.18,0.0,-0.1011,2e-05,26.76435]
[1776327989205,49.77,74677.18,0.0,-0.1011,2e-05,26.76435]
[1776327989317,49.77,74677.18,0.0,-0.1011,2e-05,26.76435]
[1776327989375,49.77,74677.18,0.0,-0.1011,2e-05,26.76435]
[1776327989418,49.77,74677.18,0.0,-0.1011,2e-05,26.76477]
[1776327991174,49.77,74675.28,0.0,-0.10115,2e-05,26.77314]
[1776327991245,49.77,74675.28,0.0,-0.10115,2e-05,26.77314]
[1776327991255,49.77,74675.28,0.0,-0.10115,2e-05,26.77314]
[1776327991301,49.77,74675.28,0.0,-0.10115,2e-05,26.77314]
[1776327991336,49.77,74675.28,0.0,-0.10115,2e-05,26.77314]
[1776327991369,49.77,74675.28,0.0,-0.10115,2e-05,26.77314]
[1776327991508,49.77,74675.28,0.0,-0.10115,2e-05,26.77314]
[1776327991573,49.77,74675.28,0.0,-0.10115,2e-05,26.77314]
[1776327991602,49.78,74675.28,0.0,-0.10114,2e-05,26.77202]
[1776327992399,49.78,74675.28,0.0,-0.10114,2e-05,26.77202]
[1776327992458,49.78,74675.28,0.0,-0.10114,2e-05,26.77202]
[1776327992479,49.78,74675.28,0.0,-0.10115,2e-05,26.77246]
[1776327998339,49.78,74689.85,0.0,-0.10082,2e-05,26.71455]
[1776328003373,49.78,74691.35,0.0,-0.1008,2e-05,26.71091]
[1776328008687,49.79,74687.06,0.0,-0.10091,2e-05,26.73121]
[1776328014450,49.79,74686.8,0.0,-0.10093,2e-05,26.73516]
[1776328019485,49.79,74684.69,0.0,-0.10099,2e-05,26.74623]
[1776328024522,49.79,74684.69,0.0,-0.101,2e-05,26.7485]
[1776328029565,49.8,74684.16,0.0,-0.10103,2e-05,26.75293]
[1776328034596,49.8,74685.17,0.0,-0.10102,2e-05,26.75095]
[1776328037917,49.8,74684.88,0.0,-0.10103,2e-05,26.75348]
[1776328038002,49.8,74684.88,0.0,-0.10103,2e-05,26.75348]
[1776328038700,49.8,74684.88,0.0,-0.10103,2e-05,26.75281]
[1776328040032,49.8,74683.94,0.0,-0.10105,2e-05,26.75608]
[1776328040094,49.8,74683.94,0.0,-0.10105,2e-05,26.75608]
[1776328040103,49.8,74683.94,0.0,-0.10105,2e-05,26.75608]
[1776328040114,49.8,74683.94,0.0,-0.10105,2e-05,26.75608]
[1776328040201,49.8,74683.94,0.0,-0.10105,2e-05,26.75608]
[1776328040715,49.8,74683.94,0.0,-0.10104,2e-05,26.75544]
[1776328042044,49.8,74688.52,0.0,-0.10093,2e-05,26.73569]
[1776328042074,49.8,74688.52,0.0,-0.10093,2e-05,26.73569]
[1776328042721,49.8,74687.74,0.0,-0.10095,2e-05,26.73832]
[1776328046097,49.8,74685.51,0.0,-0.10099,2e-05,26.74568]
[1776328046535,49.8,74685.51,0.0,-0.10099,2e-05,26.74568]
[1776328046637,49.8,74685.51,0.0,-0.10099,2e-05,26.74612]
[1776328047043,49.8,74685.51,0.0,-0.10099,2e-05,26.74612]
[1776328048126,49.8,74680.19,0.0,-0.10112,2e-05,26.7687]
[1776328048174,49.8,74680.19,0.0,-0.10112,2e-05,26.7687]
[1776328048185,49.8,74680.19,0.0,-0.10112,2e-05,26.7687]
[1776328048204,49.8,74680.19,0.0,-0.10112,2e-05,26.7687]
[1776328048727,49.8,74679.6,0.0,-0.10113,2e-05,26.77157]
[1776328050161,49.8,74679.79,0.0,-0.10113,2e-05,26.77119]
[1776328050220,49.8,74679.79,0.0,-0.10113,2e-05,26.77119]
[1776328050233,49.8,74679.79,0.0,-0.10113,2e-05,26.77119]
[1776328050279,49.8,74679.79,0.0,-0.10113,2e-05,26.77119]
[1776328050529,49.8,74679.79,0.0,-0.10113,2e-05,26.77161]
[1776328055737,49.8,74676.78,0.0,-0.10121,2e-05,26.78463]
[1776328058020,49.8,74677.59,0.0,-0.10119,2e-05,26.78206]
[1776328058112,49.8,74677.59,0.0,-0.10119,2e-05,26.78206]
[1776328058740,49.8,74678.17,0.0,-0.10118,2e-05,26.78002]
[1776328060400,49.8,74685.29,0.0,-0.10102,2e-05,26.75075]
[1776328060465,49.8,74685.29,0.0,-0.10102,2e-05,26.75075]
[1776328060472,49.8,74685.29,0.0,-0.10102,2e-05,26.75075]
[1776328060496,49.8,74685.29,0.0,-0.10102,2e-05,26.75075]
[1776328060525,49.8,74685.29,0.0,-0.10102,2e-05,26.75075]
[1776328060554,49.8,74685.29,0.0,-0.10102,2e-05,26.75075]
[1776328060557,49.8,74685.29,0.0,-0.10102,2e-05,26.75122]
[1776328060923,49.8,74685.29,0.0,-0.10102,2e-05,26.75122]
[1776328061743,49.8,74693.13,0.0,-0.10084,2e-05,26.71901]
[1776328062404,49.8,74693.13,0.0,-0.10084,2e-05,26.71901]
[1776328062465,49.8,74693.13,0.0,-0.10084,2e-05,26.71901]
[1776328062484,49.8,74693.13,0.0,-0.10084,2e-05,26.71949]
[1776328067749,49.81,74687.14,0.0,-0.10099,2e-05,26.74666]
[1776328072754,49.81,74688.99,0.0,-0.10096,2e-05,26.74123]
[1776328078760,49.81,74690.02,0.0,-0.10095,2e-05,26.73964]
[1776328083860,49.81,74688.41,0.0,-0.101,2e-05,26.74748]
[1776328086787,49.82,74678.01,0.0,-0.10125,2e-05,26.79216]
[1776328086882,49.82,74678.01,0.0,-0.10125,2e-05,26.79216]
[1776328086940,49.82,74678.01,0.0,-0.10125,2e-05,26.79216]
[1776328087770,49.82,74676.73,0.0,-0.10128,2e-05,26.79784]
[1776328088786,49.82,74675.87,0.0,-0.1013,2e-05,26.80181]
[1776328088822,49.82,74675.87,0.0,-0.1013,2e-05,26.80181]
[1776328088834,49.82,74675.87,0.0,-0.1013,2e-05,26.80181]
[1776328088881,49.82,74675.87,0.0,-0.1013,2e-05,26.80181]
[1776328088911,49.82,74675.87,0.0,-0.1013,2e-05,26.80181]
[1776328088940,49.82,74675.87,0.0,-0.1013,2e-05,26.80181]
[1776328088970,49.82,74675.87,0.0,-0.1013,2e-05,26.80181]
[1776328088999,49.82,74675.87,0.0,-0.1013,2e-05,26.80181]
[1776328089772,49.82,74674.88,0.0,-0.10133,2e-05,26.80628]
[1776328090816,49.82,74674.36,0.0,-0.10134,2e-05,26.80878]
[1776328090847,49.82,74674.36,0.0,-0.10134,2e-05,26.80878]
[1776328090854,49.82,74674.36,0.0,-0.10134,2e-05,26.80878]
[1776328090881,49.82,74674.36,0.0,-0.10134,2e-05,26.80878]
[1776328090905,49.82,74674.36,0.0,-0.10134,2e-05,26.80878]
[1776328091774,49.82,74673.69,0.0,-0.10136,2e-05,26.81193]
[1776328092833,49.82,74675.8,0.0,-0.10131,2e-05,26.8035]
[1776328092846,49.82,74675.8,0.0,-0.10131,2e-05,26.8035]
[1776328092896,49.82,74675.8,0.0,-0.10131,2e-05,26.8035]
[1776328092907,49.82,74675.8,0.0,-0.10131,2e-05,26.8035]
[1776328092927,49.82,74675.8,0.0,-0.10131,2e-05,26.8035]
[1776328093776,49.82,74679.06,0.0,-0.10123,2e-05,26.79024]
[1776328094875,49.82,74677.93,0.0,-0.10126,2e-05,26.79534]
[1776328094931,49.82,74677.93,0.0,-0.10126,2e-05,26.79534]
[1776328094940,49.82,74677.93,0.0,-0.10126,2e-05,26.79534]
[1776328095557,49.82,74677.93,0.0,-0.10126,2e-05,26.79534]
[1776328095618,49.82,74677.93,0.0,-0.10126,2e-05,26.79534]
[1776328095658,49.82,74677.93,0.0,-0.10127,2e-05,26.7957]
[1776328096827,49.82,74676.82,0.0,-0.10129,2e-05,26.80067]
[1776328096871,49.82,74676.82,0.0,-0.10129,2e-05,26.80067]
[1776328096880,49.82,74676.82,0.0,-0.10129,2e-05,26.80067]
[1776328096933,49.82,74676.82,0.0,-0.10129,2e-05,26.80067]
[1776328097478,49.82,74676.82,0.0,-0.10129,2e-05,26.80103]
[1776328098381,49.82,74676.82,0.0,-0.10129,2e-05,26.80103]
[1776328098463,49.82,74676.82,0.0,-0.10129,2e-05,26.80103]
[1776328098472,49.82,74676.82,0.0,-0.10129,2e-05,26.80103]
[1776328098527,49.82,74676.82,0.0,-0.10129,2e-05,26.80103]
[1776328098564,49.82,74676.82,0.0,-0.1013,2e-05,26.80137]
[1776328103788,49.82,74661.71,0.0,-0.10166,2e-05,26.86578]
[1776328108793,49.82,74663.45,0.0,-0.10163,2e-05,26.85986]
[1776328111174,49.83,74668.31,0.0,-0.10151,2e-05,26.84015]
[1776328111439,49.83,74668.31,0.0,-0.10151,2e-05,26.84015]
[1776328111518,49.83,74668.31,0.0,-0.10151,2e-05,26.84015]
[1776328111580,49.83,74668.31,0.0,-0.10151,2e-05,26.84015]
[1776328111757,49.83,74668.31,0.0,-0.10151,2e-05,26.8389]
[1776328113478,49.82,74674.77,0.0,-0.10135,2e-05,26.81116]
[1776328113490,49.82,74674.77,0.0,-0.10135,2e-05,26.81116]
[1776328113526,49.82,74674.77,0.0,-0.10135,2e-05,26.81116]
[1776328113553,49.82,74674.77,0.0,-0.10135,2e-05,26.81116]
[1776328113626,49.82,74674.77,0.0,-0.10135,2e-05,26.81045]
[1776328115457,49.82,74687.93,0.0,-0.10104,2e-05,26.75599]
[1776328115467,49.82,74687.93,0.0,-0.10104,2e-05,26.75599]
[1776328115497,49.82,74687.93,0.0,-0.10104,2e-05,26.75599]
[1776328115510,49.82,74687.93,0.0,-0.10104,2e-05,26.75599]
[1776328115516,49.82,74687.93,0.0,-0.10104,2e-05,26.75599]
[1776328115534,49.82,74687.93,0.0,-0.10104,2e-05,26.75599]
[1776328115559,49.82,74687.93,0.0,-0.10104,2e-05,26.75599]
[1776328115647,49.83,74687.93,0.0,-0.10105,2e-05,26.75642]
[1776328117613,49.83,74688.88,0.0,-0.10103,2e-05,26.75288]
[1776328117693,49.83,74688.88,0.0,-0.10103,2e-05,26.75288]
[1776328117745,49.83,74688.88,0.0,-0.10103,2e-05,26.75288]
[1776328117775,49.83,74688.88,0.0,-0.10103,2e-05,26.75288]
[1776328117802,49.83,74689.78,0.0,-0.10101,2e-05,26.74954]
[1776328117808,49.83,74689.78,0.0,-0.10101,2e-05,26.74954]
[1776328117835,49.83,74689.78,0.0,-0.10101,2e-05,26.74954]
[1776328117864,49.83,74689.78,0.0,-0.10101,2e-05,26.74954]
[1776328117894,49.83,74689.78,0.0,-0.10101,2e-05,26.74954]
[1776328118008,49.83,74689.78,0.0,-0.10101,2e-05,26.74954]
[1776328118340,49.83,74689.78,0.0,-0.10101,2e-05,26.74998]
[1776328119109,49.83,74689.78,0.0,-0.10101,2e-05,26.74998]
[1776328119145,49.83,74689.78,0.0,-0.10101,2e-05,26.74998]
[1776328119514,49.83,74689.78,0.0,-0.10101,2e-05,26.74998]
[1776328119561,49.83,74689.78,0.0,-0.10101,2e-05,26.74998]
[1776328119570,49.83,74689.78,0.0,-0.10101,2e-05,26.74998]
[1776328119602,49.83,74689.78,0.0,-0.10101,2e-05,26.74998]
[1776328119615,49.83,74689.78,0.0,-0.101,2e-05,26.7491]
[1776328121566,49.82,74696.4,0.0,-0.10085,2e-05,26.72067]
[1776328121576,49.82,74696.4,0.0,-0.10085,2e-05,26.72067]
[1776328121628,49.82,74696.4,0.0,-0.10085,2e-05,26.72067]
[1776328121641,49.82,74696.4,0.0,-0.10085,2e-05,26.72067]
[1776328121644,49.82,74696.4,0.0,-0.10085,2e-05,26.72067]
[1776328121688,49.82,74696.4,0.0,-0.10085,2e-05,26.72067]
[1776328121789,49.82,74696.4,0.0,-0.10084,2e-05,26.71982]
[1776328123602,49.82,74696.25,0.0,-0.10084,2e-05,26.71957]
[1776328123608,49.82,74696.25,0.0,-0.10084,2e-05,26.71957]
[1776328123710,49.82,74696.25,0.0,-0.10084,2e-05,26.71957]
[1776328123740,49.82,74696.25,0.0,-0.10084,2e-05,26.71957]
[1776328123796,49.82,74696.25,0.0,-0.10084,2e-05,26.71873]
[1776328125636,49.82,74702.01,0.0,-0.1007,2e-05,26.69391]
[1776328125710,49.82,74702.01,0.0,-0.1007,2e-05,26.69391]
[1776328125719,49.82,74702.01,0.0,-0.1007,2e-05,26.69391]
[1776328125723,49.82,74702.01,0.0,-0.1007,2e-05,26.69391]
[1776328125798,49.82,74702.01,0.0,-0.1007,2e-05,26.69391]
[1776328125810,49.82,74702.35,0.0,-0.10068,2e-05,26.69171]
[1776328127677,49.82,74702.34,0.0,-0.10068,2e-05,26.69093]
[1776328127683,49.82,74702.34,0.0,-0.10068,2e-05,26.69093]
[1776328127733,49.82,74702.34,0.0,-0.10068,2e-05,26.69093]
[1776328127746,49.82,74702.34,0.0,-0.10068,2e-05,26.69093]
[1776328127763,49.82,74702.34,0.0,-0.10068,2e-05,26.69093]
[1776328127794,49.82,74702.34,0.0,-0.10068,2e-05,26.69093]
[1776328127812,49.82,74702.53,0.0,-0.10067,2e-05,26.68933]
[1776328127823,49.82,74702.53,0.0,-0.10067,2e-05,26.68933]
[1776328128247,49.82,74702.53,0.0,-0.10067,2e-05,26.68933]
[1776328128276,49.82,74702.53,0.0,-0.10067,2e-05,26.68933]
[1776328128306,49.82,74702.53,0.0,-0.10067,2e-05,26.68933]
[1776328128336,49.82,74702.53,0.0,-0.10067,2e-05,26.68933]
[1776328128364,49.82,74702.53,0.0,-0.10067,2e-05,26.68933]
[1776328128393,49.82,74702.53,0.0,-0.10067,2e-05,26.68933]
[1776328129700,49.82,74702.53,0.0,-0.10067,2e-05,26.68852]
[1776328129708,49.82,74702.53,0.0,-0.10067,2e-05,26.68852]
[1776328129749,49.82,74702.53,0.0,-0.10067,2e-05,26.68852]
[1776328129763,49.82,74702.53,0.0,-0.10067,2e-05,26.68852]
[1776328129768,49.82,74702.53,0.0,-0.10067,2e-05,26.68852]
[1776328129779,49.82,74702.53,0.0,-0.10067,2e-05,26.68852]
[1776328129810,49.82,74702.53,0.0,-0.10067,2e-05,26.68852]
[1776328129814,49.82,74703.14,0.0,-0.10065,2e-05,26.68519]
[1776328129840,49.82,74703.14,0.0,-0.10065,2e-05,26.68519]
[1776328129870,49.82,74703.14,0.0,-0.10065,2e-05,26.68519]
[1776328131512,49.81,74703.7,0.0,-0.10063,2e-05,26.68204]
[1776328131553,49.81,74703.7,0.0,-0.10063,2e-05,26.68204]
[1776328131654,49.81,74703.7,0.0,-0.10063,2e-05,26.68125]
[1776328137391,49.81,74712.96,0.0,-0.10039,2e-05,26.63814]
[1776328142426,49.8,74714.69,0.0,-0.10033,2e-05,26.62737]
[1776328147461,49.8,74715.91,0.0,-0.10028,2e-05,26.61881]
[1776328152496,49.79,74715.62,0.0,-0.10027,2e-05,26.61656]
[1776328157532,49.79,74716.24,0.0,-0.10024,2e-05,26.61056]
[1776328162573,49.79,74729.27,0.0,-0.09992,2e-05,26.55325]
[1776328163077,49.79,74729.27,0.0,-0.09992,2e-05,26.55325]
[1776328163740,49.79,74729.27,0.0,-0.09992,2e-05,26.55325]
[1776328163829,49.78,74729.27,0.0,-0.09991,2e-05,26.55184]
[1776328163946,49.78,74729.27,0.0,-0.09991,2e-05,26.55184]
[1776328164588,49.78,74729.27,0.0,-0.09991,2e-05,26.55184]
[1776328166426,49.78,74743.26,0.0,-0.09958,2e-05,26.49291]
[1776328166474,49.78,74743.26,0.0,-0.09958,2e-05,26.49291]
[1776328166601,49.78,74743.26,0.0,-0.09958,2e-05,26.49225]
[1776328167684,49.78,74743.26,0.0,-0.09958,2e-05,26.49225]
[1776328167696,49.78,74743.26,0.0,-0.09958,2e-05,26.49225]
[1776328167727,49.78,74743.26,0.0,-0.09958,2e-05,26.49225]
[1776328167764,49.78,74743.26,0.0,-0.09958,2e-05,26.4916]
[1776328168860,49.78,74755.31,0.0,-0.09929,2e-05,26.4409]
[1776328168919,49.78,74755.31,0.0,-0.09929,2e-05,26.4409]
[1776328168949,49.78,74755.31,0.0,-0.09929,2e-05,26.4409]
[1776328169008,49.78,74755.31,0.0,-0.09929,2e-05,26.4409]
[1776328169037,49.78,74755.31,0.0,-0.09929,2e-05,26.4409]
[1776328169074,49.78,74755.31,0.0,-0.09929,2e-05,26.4409]
[1776328169623,49.78,74755.31,0.0,-0.09929,2e-05,26.44028]
[1776328169973,49.78,74755.31,0.0,-0.09929,2e-05,26.44028]
[1776328169979,49.78,74755.31,0.0,-0.09929,2e-05,26.44028]
[1776328169981,49.78,74755.31,0.0,-0.09929,2e-05,26.44028]
[1776328170007,49.78,74755.31,0.0,-0.09929,2e-05,26.44028]
[1776328170036,49.78,74755.31,0.0,-0.09929,2e-05,26.44028]
[1776328170065,49.78,74755.31,0.0,-0.09929,2e-05,26.44028]
[1776328170094,49.78,74755.31,0.0,-0.09929,2e-05,26.44028]
[1776328170127,49.78,74755.31,0.0,-0.09929,2e-05,26.44028]
[1776328170153,49.78,74755.31,0.0,-0.09929,2e-05,26.44028]
[1776328170353,49.78,74755.31,0.0,-0.09929,2e-05,26.44028]
[1776328170383,49.78,74755.31,0.0,-0.09929,2e-05,26.44028]
[1776328170414,49.78,74755.31,0.0,-0.09929,2e-05,26.44028]
[1776328170483,49.78,74755.31,0.0,-0.09929,2e-05,26.44028]
[1776328170495,49.78,74755.31,0.0,-0.09929,2e-05,26.44028]
[1776328170543,49.78,74755.31,0.0,-0.09929,2e-05,26.44028]
[1776328170629,49.78,74755.31,0.0,-0.09929,2e-05,26.43968]
[1776328171074,49.78,74755.31,0.0,-0.09929,2e-05,26.43968]
[1776328171087,49.78,74755.31,0.0,-0.09929,2e-05,26.43968]
[1776328171105,49.78,74755.31,0.0,-0.09929,2e-05,26.43968]
[1776328171636,49.78,74755.31,0.0,-0.09928,2e-05,26.43753]
[1776328172248,49.78,74755.31,0.0,-0.09928,2e-05,26.43753]
[1776328172254,49.78,74755.31,0.0,-0.09928,2e-05,26.43753]
[1776328172256,49.78,74755.31,0.0,-0.09928,2e-05,26.43753]
[1776328172300,49.78,74755.31,0.0,-0.09928,2e-05,26.43753]
[1776328172456,49.78,74755.31,0.0,-0.09928,2e-05,26.43753]
[1776328172508,49.78,74755.31,0.0,-0.09928,2e-05,26.43753]
[1776328172643,49.78,74755.31,0.0,-0.09928,2e-05,26.43693]
[1776328174383,49.78,74755.31,0.0,-0.09927,2e-05,26.43634]
[1776328174392,49.78,74755.31,0.0,-0.09927,2e-05,26.43634]
[1776328174419,49.78,74755.31,0.0,-0.09927,2e-05,26.43634]
[1776328174428,49.78,74755.31,0.0,-0.09927,2e-05,26.43634]
[1776328174477,49.78,74755.31,0.0,-0.09927,2e-05,26.43634]
[1776328174510,49.78,74755.31,0.0,-0.09927,2e-05,26.43634]
[1776328174658,49.78,74755.31,0.0,-0.09927,2e-05,26.43574]
[1776328176420,49.78,74755.31,0.0,-0.09927,2e-05,26.43514]
[1776328176430,49.78,74755.31,0.0,-0.09927,2e-05,26.43514]
[1776328176484,49.78,74755.31,0.0,-0.09927,2e-05,26.43514]
[1776328176491,49.78,74755.31,0.0,-0.09927,2e-05,26.43514]
[1776328176494,49.78,74755.31,0.0,-0.09927,2e-05,26.43514]
[1776328176543,49.78,74755.31,0.0,-0.09927,2e-05,26.43514]
[1776328176573,49.78,74755.31,0.0,-0.09927,2e-05,26.43514]
[1776328176603,49.78,74755.31,0.0,-0.09927,2e-05,26.43514]
[1776328176632,49.78,74755.31,0.0,-0.09927,2e-05,26.43514]
[1776328176669,49.78,74755.31,0.0,-0.09927,2e-05,26.43514]
[1776328176732,49.78,74755.31,0.0,-0.09927,2e-05,26.43514]
[1776328176757,49.78,74755.31,0.0,-0.09927,2e-05,26.43514]
[1776328176771,49.78,74755.31,0.0,-0.09927,2e-05,26.43454]
[1776328177155,49.78,74755.31,0.0,-0.09927,2e-05,26.43454]
[1776328177212,49.78,74755.31,0.0,-0.09927,2e-05,26.43454]
[1776328177244,49.78,74755.31,0.0,-0.09927,2e-05,26.43454]
[1776328177633,49.78,74755.31,0.0,-0.09927,2e-05,26.43454]
[1776328177642,49.78,74755.31,0.0,-0.09927,2e-05,26.43454]
[1776328177694,49.78,74755.31,0.0,-0.09927,2e-05,26.43454]
[1776328177708,49.78,74755.31,0.0,-0.09927,2e-05,26.43454]
[1776328177756,49.78,74755.31,0.0,-0.09927,2e-05,26.43454]
[1776328177785,49.78,74755.31,0.0,-0.09927,2e-05,26.43454]
[1776328177815,49.78,74755.31,0.0,-0.09927,2e-05,26.43454]
[1776328177846,49.78,74755.31,0.0,-0.09927,2e-05,26.43454]
[1776328177863,49.77,74761.89,0.0,-0.09911,2e-05,26.4066]
[1776328177876,49.77,74761.89,0.0,-0.09911,2e-05,26.4066]
[1776328178445,49.77,74761.89,0.0,-0.09911,2e-05,26.4066]
[1776328178452,49.77,74761.89,0.0,-0.09911,2e-05,26.4066]
[1776328178515,49.77,74761.89,0.0,-0.09911,2e-05,26.4066]
[1776328178685,49.77,74761.89,0.0,-0.09911,2e-05,26.406]
[1776328180480,49.77,74761.84,0.0,-0.09911,2e-05,26.40566]
[1776328180494,49.77,74761.84,0.0,-0.09911,2e-05,26.40566]
[1776328180533,49.77,74761.84,0.0,-0.09911,2e-05,26.40566]
[1776328180541,49.77,74761.84,0.0,-0.09911,2e-05,26.40566]
[1776328180548,49.77,74761.84,0.0,-0.09911,2e-05,26.40566]
[1776328180602,49.77,74761.84,0.0,-0.09911,2e-05,26.40566]
[1776328180699,49.77,74761.84,0.0,-0.0991,2e-05,26.40511]
[1776328182527,49.77,74768.71,0.0,-0.09894,2e-05,26.37603]
[1776328182535,49.77,74768.71,0.0,-0.09894,2e-05,26.37603]
[1776328182589,49.77,74768.71,0.0,-0.09894,2e-05,26.37603]
[1776328182714,49.77,74768.71,0.0,-0.09891,2e-05,26.37072]
[1776328184096,49.76,74771.58,0.0,-0.09882,2e-05,26.35362]
[1776328184631,49.76,74771.58,0.0,-0.09882,2e-05,26.35362]
[1776328184643,49.76,74771.58,0.0,-0.09882,2e-05,26.35362]
[1776328184763,49.76,74771.58,0.0,-0.09882,2e-05,26.35362]
[1776328184865,49.76,74771.58,0.0,-0.09883,2e-05,26.35548]
[1776328185252,49.76,74771.58,0.0,-0.09883,2e-05,26.35548]
[1776328185566,49.76,74771.58,0.0,-0.09884,2e-05,26.35731]
[1776328186605,49.76,74771.58,0.0,-0.09884,2e-05,26.35731]
[1776328186686,49.76,74771.58,0.0,-0.09884,2e-05,26.35731]
[1776328186781,49.76,74771.58,0.0,-0.09884,2e-05,26.35731]
[1776328186809,49.76,74771.58,0.0,-0.09884,2e-05,26.35731]
[1776328186849,49.77,74771.58,0.0,-0.09885,2e-05,26.35912]
[1776328187823,49.77,74771.58,0.0,-0.09885,2e-05,26.35912]
[1776328187864,49.77,74771.58,0.0,-0.09885,2e-05,26.35912]
[1776328187874,49.77,74771.8,0.0,-0.09885,2e-05,26.36]
[1776328187892,49.77,74771.8,0.0,-0.09885,2e-05,26.36]
[1776328188064,49.77,74771.8,0.0,-0.09885,2e-05,26.36]
[1776328188978,49.77,74771.8,0.0,-0.09886,2e-05,26.36172]
[1776328189004,49.77,74771.8,0.0,-0.09886,2e-05,26.36172]
[1776328189032,49.77,74771.8,0.0,-0.09886,2e-05,26.36172]
[1776328189063,49.77,74771.8,0.0,-0.09886,2e-05,26.36172]
[1776328189876,49.77,74771.46,0.0,-0.09888,2e-05,26.36479]
[1776328190154,49.77,74771.46,0.0,-0.09888,2e-05,26.36479]
[1776328190195,49.77,74771.46,0.0,-0.09888,2e-05,26.36479]
[1776328190686,49.77,74771.46,0.0,-0.09888,2e-05,26.36479]
[1776328190701,49.77,74771.46,0.0,-0.09888,2e-05,26.36479]
[1776328190724,49.77,74771.46,0.0,-0.09888,2e-05,26.36479]
[1776328190771,49.77,74771.46,0.0,-0.09888,2e-05,26.36495]
[1776328194784,49.77,74771.42,0.0,-0.09888,2e-05,26.36562]
[1776328194832,49.77,74771.42,0.0,-0.09888,2e-05,26.36562]
[1776328194884,49.77,74766.99,0.0,-0.09899,2e-05,26.38417]
[1776328194888,49.77,74766.99,0.0,-0.09899,2e-05,26.38417]
[1776328194918,49.77,74766.99,0.0,-0.09899,2e-05,26.38417]
[1776328196768,49.77,74766.99,0.0,-0.09899,2e-05,26.38428]
[1776328196806,49.77,74766.99,0.0,-0.09899,2e-05,26.38428]
[1776328196813,49.77,74766.99,0.0,-0.09899,2e-05,26.38428]
[1776328196865,49.77,74766.99,0.0,-0.09899,2e-05,26.38428]
[1776328196886,49.77,74762.82,0.0,-0.09908,2e-05,26.4017]
[1776328196893,49.77,74762.82,0.0,-0.09908,2e-05,26.4017]
[1776328196923,49.77,74762.82,0.0,-0.09908,2e-05,26.4017]
[1776328202854,49.77,74761.06,0.0,-0.09913,2e-05,26.4096]
[1776328207889,49.77,74759.54,0.0,-0.09916,2e-05,26.41639]
[1776328211052,49.78,74759.2,0.0,-0.09917,2e-05,26.41803]
[1776328211221,49.78,74759.2,0.0,-0.09917,2e-05,26.41803]
[1776328211234,49.78,74759.2,0.0,-0.09917,2e-05,26.41803]
[1776328211261,49.78,74759.2,0.0,-0.09917,2e-05,26.41803]
[1776328211285,49.78,74759.2,0.0,-0.09917,2e-05,26.41803]
[1776328211315,49.78,74759.2,0.0,-0.09917,2e-05,26.41803]
[1776328211901,49.78,74755.23,0.0,-0.09927,2e-05,26.43579]
[1776328213241,49.78,74755.23,0.0,-0.09927,2e-05,26.43579]
[1776328213268,49.78,74755.23,0.0,-0.09927,2e-05,26.43579]
[1776328213292,49.78,74755.23,0.0,-0.09927,2e-05,26.43579]
[1776328213323,49.78,74755.23,0.0,-0.09927,2e-05,26.43579]
[1776328213352,49.78,74755.23,0.0,-0.09927,2e-05,26.43579]
[1776328213382,49.78,74755.23,0.0,-0.09927,2e-05,26.43579]
[1776328213412,49.78,74755.23,0.0,-0.09927,2e-05,26.43579]
[1776328213483,49.78,74755.23,0.0,-0.09928,2e-05,26.43691]
[1776328215255,49.78,74755.23,0.0,-0.09928,2e-05,26.43799]
[1776328215295,49.78,74755.23,0.0,-0.09928,2e-05,26.43799]
[1776328215310,49.78,74755.23,0.0,-0.09928,2e-05,26.43799]
[1776328215863,49.78,74755.23,0.0,-0.09928,2e-05,26.43799]
[1776328215905,49.78,74742.1,0.0,-0.09959,2e-05,26.49255]
[1776328216304,49.78,74742.1,0.0,-0.09959,2e-05,26.49255]
[1776328219358,49.78,74747.84,0.0,-0.09945,2e-05,26.46862]
[1776328219390,49.78,74747.84,0.0,-0.09945,2e-05,26.46862]
[1776328219400,49.78,74747.84,0.0,-0.09945,2e-05,26.46862]
[1776328219412,49.78,74747.84,0.0,-0.09945,2e-05,26.46862]
[1776328219544,49.78,74747.84,0.0,-0.09945,2e-05,26.46862]
[1776328219645,49.78,74747.84,0.0,-0.09945,2e-05,26.46864]
[1776328224914,49.78,74757.42,0.0,-0.09923,2e-05,26.42909]
[1776328230451,49.78,74759.18,0.0,-0.09919,2e-05,26.42215]
[1776328231560,49.78,74759.18,0.0,-0.09919,2e-05,26.42223]
[1776328231622,49.78,74759.18,0.0,-0.09919,2e-05,26.42223]
[1776328231632,49.78,74759.18,0.0,-0.09919,2e-05,26.42223]
[1776328231655,49.78,74759.18,0.0,-0.09919,2e-05,26.42223]
[1776328231681,49.78,74759.18,0.0,-0.09919,2e-05,26.42223]
[1776328231710,49.78,74759.18,0.0,-0.09919,2e-05,26.42223]
[1776328231742,49.78,74759.18,0.0,-0.09919,2e-05,26.42223]
[1776328231774,49.78,74759.18,0.0,-0.09919,2e-05,26.42223]
[1776328231829,49.78,74759.18,0.0,-0.09919,2e-05,26.42223]
[1776328231865,49.78,74759.18,0.0,-0.09919,2e-05,26.42223]
[1776328231888,49.78,74759.18,0.0,-0.09919,2e-05,26.42223]
[1776328231921,49.78,74754.84,0.0,-0.09929,2e-05,26.43873]
[1776328232656,49.78,74754.84,0.0,-0.09929,2e-05,26.43873]
[1776328232666,49.78,74754.84,0.0,-0.09929,2e-05,26.43873]
[1776328232728,49.78,74754.84,0.0,-0.09929,2e-05,26.43873]
[1776328232773,49.78,74754.84,0.0,-0.09929,2e-05,26.43873]
[1776328232845,49.78,74754.84,0.0,-0.09929,2e-05,26.43876]
[1776328233580,49.78,74754.84,0.0,-0.09929,2e-05,26.43876]
[1776328233621,49.78,74754.84,0.0,-0.09929,2e-05,26.43876]
[1776328233651,49.78,74754.84,0.0,-0.09929,2e-05,26.43876]
[1776328233682,49.78,74754.84,0.0,-0.09929,2e-05,26.43876]
[1776328233759,49.78,74754.84,0.0,-0.09929,2e-05,26.43876]
[1776328233798,49.78,74754.84,0.0,-0.09929,2e-05,26.43876]
[1776328233849,49.78,74754.84,0.0,-0.09929,2e-05,26.43876]
[1776328233886,49.78,74754.84,0.0,-0.09929,2e-05,26.43879]
[1776328235603,49.78,74752.57,0.0,-0.09934,2e-05,26.44826]
[1776328235658,49.78,74752.57,0.0,-0.09934,2e-05,26.44826]
[1776328235719,49.78,74752.57,0.0,-0.09934,2e-05,26.44826]
[1776328235752,49.78,74752.57,0.0,-0.09934,2e-05,26.44826]
[1776328235783,49.78,74752.57,0.0,-0.09934,2e-05,26.44826]
[1776328235814,49.78,74752.57,0.0,-0.09934,2e-05,26.44826]
[1776328235915,49.78,74752.57,0.0,-0.09934,2e-05,26.44832]
[1776328237707,49.78,74752.57,0.0,-0.09934,2e-05,26.44839]
[1776328237721,49.78,74752.57,0.0,-0.09934,2e-05,26.44839]
[1776328237748,49.78,74752.57,0.0,-0.09934,2e-05,26.44839]
[1776328237808,49.78,74752.57,0.0,-0.09934,2e-05,26.44839]
[1776328237838,49.78,74752.57,0.0,-0.09934,2e-05,26.44839]
[1776328237878,49.78,74752.57,0.0,-0.09934,2e-05,26.44848]
[1776328239765,49.78,74765.22,0.0,-0.09905,2e-05,26.39606]
[1776328239832,49.78,74765.22,0.0,-0.09905,2e-05,26.39606]
[1776328239902,49.78,74765.22,0.0,-0.09905,2e-05,26.39618]
[1776328243769,49.78,74765.38,0.0,-0.09905,2e-05,26.39574]
[1776328243836,49.78,74765.38,0.0,-0.09905,2e-05,26.39574]
[1776328243876,49.78,74765.38,0.0,-0.09905,2e-05,26.39616]
[1776328245788,49.78,74771.69,0.0,-0.09891,2e-05,26.37011]
[1776328245905,49.78,74771.69,0.0,-0.09891,2e-05,26.37011]
[1776328245934,49.78,74771.69,0.0,-0.09891,2e-05,26.37011]
[1776328245939,49.78,74772.08,0.0,-0.0989,2e-05,26.36866]
[1776328246276,49.78,74772.08,0.0,-0.0989,2e-05,26.36866]
[1776328246336,49.78,74772.08,0.0,-0.0989,2e-05,26.36866]
[1776328246940,49.78,74772.08,0.0,-0.0989,2e-05,26.36878]
[1776328252946,49.78,74777.58,0.0,-0.09878,2e-05,26.34712]
[1776328254001,49.78,74777.07,0.0,-0.09879,2e-05,26.3494]
[1776328254054,49.78,74777.07,0.0,-0.09879,2e-05,26.3494]
[1776328254948,49.78,74776.51,0.0,-0.09881,2e-05,26.3519]
[1776328255908,49.78,74776.51,0.0,-0.09881,2e-05,26.3519]
[1776328255953,49.78,74776.51,0.0,-0.09881,2e-05,26.35208]
[1776328255960,49.78,74776.51,0.0,-0.09881,2e-05,26.35208]
[1776328255980,49.78,74776.51,0.0,-0.09881,2e-05,26.35208]
[1776328256045,49.78,74776.51,0.0,-0.09881,2e-05,26.35208]
[1776328256950,49.78,74777.88,0.0,-0.09878,2e-05,26.3466]
[1776328261955,49.79,74777.99,0.0,-0.09878,2e-05,26.34706]
[1776328266961,49.79,74778.47,0.0,-0.09877,2e-05,26.346]
[1776328269073,49.79,74771.42,0.0,-0.09894,2e-05,26.3756]
[1776328269436,49.79,74771.42,0.0,-0.09894,2e-05,26.3756]
[1776328269441,49.79,74771.42,0.0,-0.09894,2e-05,26.3756]
[1776328269964,49.79,74757.86,0.0,-0.09925,2e-05,26.43195]
[1776328270756,49.79,74757.86,0.0,-0.09925,2e-05,26.43195]
[1776328270785,49.79,74757.86,0.0,-0.09925,2e-05,26.43198]
[1776328271635,49.79,74757.86,0.0,-0.09925,2e-05,26.43198]
[1776328271706,49.79,74757.86,0.0,-0.09925,2e-05,26.43198]
[1776328271717,49.79,74757.86,0.0,-0.09925,2e-05,26.43198]
[1776328271801,49.79,74757.86,0.0,-0.09925,2e-05,26.43198]
[1776328271803,49.79,74757.86,0.0,-0.09925,2e-05,26.43198]
[1776328271823,49.79,74757.86,0.0,-0.09925,2e-05,26.43198]
[1776328271855,49.79,74757.86,0.0,-0.09925,2e-05,26.43198]
[1776328271882,49.79,74757.86,0.0,-0.09925,2e-05,26.43198]
[1776328271912,49.79,74757.86,0.0,-0.09925,2e-05,26.43198]
[1776328271941,49.79,74757.86,0.0,-0.09925,2e-05,26.43198]
[1776328271966,49.79,74753.7,0.0,-0.09935,2e-05,26.44931]
[1776328273042,49.79,74753.03,0.0,-0.09936,2e-05,26.45211]
[1776328273085,49.79,74753.03,0.0,-0.09936,2e-05,26.45211]
[1776328273968,49.79,74753.72,0.0,-0.09935,2e-05,26.44928]
[1776328274427,49.79,74753.72,0.0,-0.09935,2e-05,26.44928]
[1776328274461,49.79,74753.72,0.0,-0.09935,2e-05,26.44928]
[1776328274494,49.79,74753.72,0.0,-0.09935,2e-05,26.44928]
[1776328274553,49.79,74753.72,0.0,-0.09935,2e-05,26.44928]
[1776328274969,49.79,74763.4,0.0,-0.09912,2e-05,26.40918]
[1776328275504,49.79,74763.4,0.0,-0.09912,2e-05,26.40918]
[1776328275509,49.79,74763.4,0.0,-0.09912,2e-05,26.40918]
[1776328275637,49.79,74763.4,0.0,-0.09912,2e-05,26.40918]
[1776328275663,49.79,74763.4,0.0,-0.09912,2e-05,26.40918]
[1776328275693,49.79,74763.4,0.0,-0.09912,2e-05,26.40918]
[1776328275721,49.79,74763.4,0.0,-0.09912,2e-05,26.40918]
[1776328275836,49.79,74763.4,0.0,-0.09912,2e-05,26.40918]
[1776328275893,49.79,74763.4,0.0,-0.09912,2e-05,26.4093]
[1776328276632,49.79,74763.4,0.0,-0.09912,2e-05,26.4093]
[1776328276666,49.79,74763.4,0.0,-0.09912,2e-05,26.4093]
[1776328276971,49.79,74770.32,0.0,-0.09896,2e-05,26.38068]
[1776328277725,49.79,74770.32,0.0,-0.09896,2e-05,26.38068]
[1776328277736,49.79,74770.32,0.0,-0.09896,2e-05,26.38068]
[1776328277742,49.79,74770.32,0.0,-0.09896,2e-05,26.38068]
[1776328277833,49.79,74770.32,0.0,-0.09896,2e-05,26.38068]
[1776328277934,49.79,74770.32,0.0,-0.09897,2e-05,26.38082]
[1776328278345,49.79,74770.32,0.0,-0.09897,2e-05,26.38082]
[1776328278367,49.79,74770.32,0.0,-0.09897,2e-05,26.38082]
[1776328278424,49.79,74770.32,0.0,-0.09897,2e-05,26.38082]
[1776328278457,49.79,74770.32,0.0,-0.09897,2e-05,26.38082]
[1776328278492,49.79,74770.32,0.0,-0.09897,2e-05,26.38082]
[1776328278973,49.79,74771.29,0.0,-0.09894,2e-05,26.37693]
[1776328279623,49.79,74771.29,0.0,-0.09894,2e-05,26.37693]
[1776328279678,49.79,74771.29,0.0,-0.09894,2e-05,26.37693]
[1776328279692,49.79,74771.29,0.0,-0.09894,2e-05,26.37693]
[1776328279906,49.79,74771.29,0.0,-0.09894,2e-05,26.37693]
[1776328279947,49.79,74771.29,0.0,-0.09894,2e-05,26.37707]
[1776328280022,49.79,74771.29,0.0,-0.09894,2e-05,26.37707]
[1776328280049,49.79,74771.29,0.0,-0.09894,2e-05,26.37707]
[1776328280142,49.79,74771.29,0.0,-0.09894,2e-05,26.37707]
[1776328280171,49.79,74771.29,0.0,-0.09894,2e-05,26.37707]
[1776328280408,49.79,74771.29,0.0,-0.09894,2e-05,26.37707]
[1776328280543,49.79,74771.29,0.0,-0.09894,2e-05,26.37707]
[1776328280916,49.79,74771.29,0.0,-0.09894,2e-05,26.37707]
[1776328280975,49.79,74779.03,0.0,-0.09877,2e-05,26.34516]
[1776328281693,49.79,74779.03,0.0,-0.09877,2e-05,26.34516]
[1776328281736,49.79,74779.03,0.0,-0.09877,2e-05,26.34516]
[1776328281741,49.79,74779.03,0.0,-0.09877,2e-05,26.34516]
[1776328281754,49.79,74779.03,0.0,-0.09877,2e-05,26.34516]
[1776328281795,49.79,74779.03,0.0,-0.09877,2e-05,26.34516]
[1776328281897,49.79,74779.03,0.0,-0.09877,2e-05,26.34536]
[1776328282421,49.79,74779.03,0.0,-0.09877,2e-05,26.34536]
[1776328282464,49.79,74779.03,0.0,-0.09877,2e-05,26.34536]
[1776328282494,49.79,74779.03,0.0,-0.09877,2e-05,26.34536]
[1776328282523,49.79,74779.03,0.0,-0.09877,2e-05,26.34536]
[1776328282977,49.79,74779.95,0.0,-0.09875,2e-05,26.34171]
[1776328284451,49.79,74779.42,0.0,-0.09876,2e-05,26.3441]
[1776328284498,49.79,74779.42,0.0,-0.09876,2e-05,26.3441]
[1776328284979,49.79,74779.33,0.0,-0.09876,2e-05,26.34468]
[1776328286433,49.79,74779.43,0.0,-0.09876,2e-05,26.34444]
[1776328286539,49.79,74779.43,0.0,-0.09876,2e-05,26.34444]
[1776328286568,49.79,74779.43,0.0,-0.09876,2e-05,26.34444]
[1776328286627,49.79,74779.43,0.0,-0.09876,2e-05,26.34444]
[1776328286659,49.79,74779.43,0.0,-0.09876,2e-05,26.34444]
[1776328286890,49.79,74779.43,0.0,-0.09876,2e-05,26.34462]
[1776328288472,49.79,74778.3,0.0,-0.09879,2e-05,26.34952]
[1776328288477,49.79,74778.3,0.0,-0.09879,2e-05,26.34952]
[1776328288484,49.79,74778.3,0.0,-0.09879,2e-05,26.34952]
[1776328288527,49.79,74778.3,0.0,-0.09879,2e-05,26.34952]
[1776328288809,49.79,74778.3,0.0,-0.09879,2e-05,26.3497]
[1776328290521,49.79,74777.72,0.0,-0.09881,2e-05,26.35229]
[1776328290527,49.79,74777.72,0.0,-0.09881,2e-05,26.35229]
[1776328290966,49.79,74777.72,0.0,-0.09881,2e-05,26.35229]
[1776328290979,49.79,74777.72,0.0,-0.09881,2e-05,26.35229]
[1776328290985,49.79,74775.77,0.0,-0.09885,2e-05,26.36053]
[1776328291025,49.79,74775.77,0.0,-0.09885,2e-05,26.36053]
[1776328291055,49.79,74775.77,0.0,-0.09885,2e-05,26.36053]
[1776328291114,49.79,74775.77,0.0,-0.09885,2e-05,26.36053]
[1776328291144,49.79,74775.77,0.0,-0.09885,2e-05,26.36053]
[1776328291288,49.79,74775.77,0.0,-0.09885,2e-05,26.36053]
[1776328291986,49.79,74775.58,0.0,-0.09885,2e-05,26.35994]
[1776328293061,49.79,74775.69,0.0,-0.09885,2e-05,26.35963]
[1776328293095,49.79,74775.69,0.0,-0.09885,2e-05,26.35963]
[1776328293103,49.79,74775.69,0.0,-0.09885,2e-05,26.35963]
[1776328293126,49.79,74775.69,0.0,-0.09885,2e-05,26.35963]
[1776328293157,49.79,74775.69,0.0,-0.09885,2e-05,26.35963]
[1776328293189,49.79,74775.69,0.0,-0.09885,2e-05,26.35963]
[1776328293219,49.79,74775.69,0.0,-0.09885,2e-05,26.35963]
[1776328293248,49.79,74775.69,0.0,-0.09885,2e-05,26.35963]
[1776328294598,49.79,74775.69,0.0,-0.09885,2e-05,26.35963]
[1776328294649,49.79,74775.69,0.0,-0.09885,2e-05,26.35963]
[1776328294671,49.79,74775.69,0.0,-0.09885,2e-05,26.35963]
[1776328299994,49.79,74775.68,0.0,-0.09886,2e-05,26.36081]
[1776328306000,49.79,74777.26,0.0,-0.09883,2e-05,26.35527]
[1776328308847,49.79,74777.08,0.0,-0.09883,2e-05,26.35636]
[1776328308913,49.79,74777.08,0.0,-0.09883,2e-05,26.35636]
[1776328308924,49.79,74777.08,0.0,-0.09883,2e-05,26.35636]
[1776328308941,49.79,74777.08,0.0,-0.09883,2e-05,26.35636]
[1776328308947,49.79,74777.08,0.0,-0.09883,2e-05,26.35653]
[1776328309058,49.79,74777.08,0.0,-0.09883,2e-05,26.35653]
[1776328309392,49.79,74777.08,0.0,-0.09883,2e-05,26.35653]
[1776328310004,49.79,74776.87,0.0,-0.09884,2e-05,26.35759]
[1776328310887,49.79,74776.87,0.0,-0.09884,2e-05,26.35759]
[1776328310898,49.79,74776.87,0.0,-0.09884,2e-05,26.35759]
[1776328310947,49.79,74776.87,0.0,-0.09884,2e-05,26.35759]
[1776328310959,49.79,74776.87,0.0,-0.09884,2e-05,26.35759]
[1776328310977,49.79,74776.87,0.0,-0.09884,2e-05,26.35759]
[1776328311005,49.8,74776.88,0.0,-0.09884,2e-05,26.3577]
[1776328311093,49.8,74776.88,0.0,-0.09884,2e-05,26.3577]
[1776328312007,49.8,74776.82,0.0,-0.09884,2e-05,26.35811]
[1776328315051,49.8,74776.85,0.0,-0.09885,2e-05,26.35991]
[1776328315131,49.8,74776.85,0.0,-0.09885,2e-05,26.35991]
[1776328316012,49.8,74764.9,0.0,-0.09913,2e-05,26.4096]
[1776328316051,49.8,74764.9,0.0,-0.09913,2e-05,26.4096]
[1776328316083,49.8,74764.9,0.0,-0.09913,2e-05,26.4096]
[1776328316113,49.8,74764.9,0.0,-0.09913,2e-05,26.4096]
[1776328316142,49.8,74764.9,0.0,-0.09913,2e-05,26.4096]
[1776328317013,49.8,74754.44,0.0,-0.09937,2e-05,26.45305]
[1776328317689,49.8,74754.44,0.0,-0.09937,2e-05,26.45305]
[1776328317718,49.8,74754.44,0.0,-0.09937,2e-05,26.45305]
[1776328317748,49.8,74754.44,0.0,-0.09937,2e-05,26.45305]
[1776328317778,49.8,74754.44,0.0,-0.09937,2e-05,26.45305]
[1776328317806,49.8,74754.44,0.0,-0.09937,2e-05,26.45305]
[1776328317837,49.8,74754.44,0.0,-0.09937,2e-05,26.45305]
[1776328317908,49.8,74754.44,0.0,-0.09937,2e-05,26.45306]
[1776328318041,49.8,74754.44,0.0,-0.09937,2e-05,26.45306]
[1776328319010,49.8,74754.44,0.0,-0.09937,2e-05,26.45306]
[1776328319015,49.8,74753.02,0.0,-0.0994,2e-05,26.45897]
[1776328319056,49.8,74753.02,0.0,-0.0994,2e-05,26.45897]
[1776328320023,49.8,74752.97,0.0,-0.0994,2e-05,26.4592]
[1776328320271,49.8,74752.97,0.0,-0.0994,2e-05,26.4592]
[1776328320356,49.8,74752.97,0.0,-0.0994,2e-05,26.4592]
[1776328321024,49.8,74752.76,0.0,-0.09941,2e-05,26.46006]
[1776328321488,49.8,74752.76,0.0,-0.09941,2e-05,26.46006]
[1776328321526,49.8,74752.76,0.0,-0.09941,2e-05,26.46006]
[1776328322025,49.8,74748.23,0.0,-0.09951,2e-05,26.47887]
[1776328322706,49.8,74748.23,0.0,-0.09951,2e-05,26.47887]
[1776328322713,49.8,74748.23,0.0,-0.09951,2e-05,26.47887]
[1776328322715,49.8,74748.23,0.0,-0.09951,2e-05,26.47887]
[1776328322765,49.8,74748.23,0.0,-0.09951,2e-05,26.47887]
[1776328322807,49.8,74748.23,0.0,-0.09951,2e-05,26.47882]
[1776328323819,49.8,74748.23,0.0,-0.09951,2e-05,26.47882]
[1776328323851,49.8,74748.23,0.0,-0.09951,2e-05,26.47882]
[1776328323920,49.8,74748.23,0.0,-0.09951,2e-05,26.47876]
[1776328324938,49.8,74748.23,0.0,-0.09951,2e-05,26.47876]
[1776328324941,49.8,74748.23,0.0,-0.09951,2e-05,26.47876]
[1776328324958,49.8,74748.23,0.0,-0.09951,2e-05,26.47876]
[1776328324988,49.8,74748.23,0.0,-0.09951,2e-05,26.47876]
[1776328325028,49.8,74740.96,0.0,-0.09968,2e-05,26.50891]
[1776328325236,49.8,74740.96,0.0,-0.09968,2e-05,26.50891]
[1776328325243,49.8,74740.96,0.0,-0.09968,2e-05,26.50891]
[1776328325281,49.8,74740.96,0.0,-0.09968,2e-05,26.50891]
[1776328325311,49.8,74740.96,0.0,-0.09968,2e-05,26.50891]
[1776328325341,49.8,74740.96,0.0,-0.09968,2e-05,26.50891]
[1776328325370,49.8,74740.96,0.0,-0.09968,2e-05,26.50891]
[1776328325400,49.8,74740.96,0.0,-0.09968,2e-05,26.50891]
[1776328325430,49.8,74740.96,0.0,-0.09968,2e-05,26.50891]
[1776328325516,49.8,74740.96,0.0,-0.09968,2e-05,26.50891]
[1776328325545,49.8,74740.96,0.0,-0.09968,2e-05,26.50891]
[1776328325575,49.8,74740.96,0.0,-0.09968,2e-05,26.50891]
[1776328326029,49.8,74740.54,0.0,-0.09969,2e-05,26.5106]
[1776328326133,49.8,74740.54,0.0,-0.09969,2e-05,26.5106]
[1776328327213,49.8,74741.01,0.0,-0.09968,2e-05,26.5086]
[1776328327220,49.8,74741.01,0.0,-0.09968,2e-05,26.5086]
[1776328327277,49.8,74741.01,0.0,-0.09968,2e-05,26.5086]
[1776328328031,49.8,74742.3,0.0,-0.09965,2e-05,26.50315]
[1776328333036,49.8,74747.55,0.0,-0.09953,2e-05,26.48227]
[1776328338047,49.8,74748.81,0.0,-0.09952,2e-05,26.48015]
[1776328343847,49.8,74750.71,0.0,-0.09947,2e-05,26.47218]
[1776328348883,49.8,74751.23,0.0,-0.09946,2e-05,26.46998]
[1776328353972,49.8,74749.89,0.0,-0.09949,2e-05,26.47395]
[1776328354029,49.8,74749.89,0.0,-0.09949,2e-05,26.47395]
[1776328354039,49.8,74749.89,0.0,-0.09949,2e-05,26.47395]
[1776328354063,49.8,74749.32,0.0,-0.0995,2e-05,26.47631]
[1776328354145,49.8,74749.32,0.0,-0.0995,2e-05,26.47631]
[1776328354176,49.8,74749.32,0.0,-0.0995,2e-05,26.47631]
[1776328354206,49.8,74749.32,0.0,-0.0995,2e-05,26.47631]
[1776328354235,49.8,74749.32,0.0,-0.0995,2e-05,26.47631]
[1776328354265,49.8,74749.32,0.0,-0.0995,2e-05,26.47631]
[1776328354293,49.8,74749.32,0.0,-0.0995,2e-05,26.47631]
[1776328355064,49.8,74749.24,0.0,-0.0995,2e-05,26.47661]
[1776328355658,49.8,74749.24,0.0,-0.0995,2e-05,26.47661]
[1776328355694,49.8,74749.24,0.0,-0.0995,2e-05,26.47661]
[1776328355712,49.8,74749.24,0.0,-0.0995,2e-05,26.47661]
[1776328355783,49.8,74749.24,0.0,-0.0995,2e-05,26.47661]
[1776328355933,49.8,74749.24,0.0,-0.0995,2e-05,26.47659]
[1776328360967,49.8,74750.27,0.0,-0.09948,2e-05,26.47227]
[1776328364288,49.8,74755.81,0.0,-0.09935,2e-05,26.44934]
[1776328364428,49.8,74755.81,0.0,-0.09935,2e-05,26.44934]
[1776328364520,49.8,74755.81,0.0,-0.09935,2e-05,26.44934]
[1776328364580,49.8,74755.81,0.0,-0.09935,2e-05,26.44934]
[1776328364611,49.8,74755.81,0.0,-0.09935,2e-05,26.44934]
[1776328364996,49.8,74755.81,0.0,-0.09935,2e-05,26.44942]
[1776328365857,49.8,74755.81,0.0,-0.09935,2e-05,26.44942]
[1776328365862,49.8,74755.81,0.0,-0.09935,2e-05,26.44942]
[1776328365930,49.8,74755.81,0.0,-0.09935,2e-05,26.44942]
[1776328366002,49.8,74755.81,0.0,-0.09935,2e-05,26.44953]
[1776328367854,49.8,74769.32,0.0,-0.09904,2e-05,26.39356]
[1776328367891,49.8,74769.32,0.0,-0.09904,2e-05,26.39356]
[1776328367901,49.8,74769.32,0.0,-0.09904,2e-05,26.39356]
[1776328367922,49.8,74769.32,0.0,-0.09904,2e-05,26.39356]
[1776328367952,49.8,74769.32,0.0,-0.09904,2e-05,26.39356]
[1776328367981,49.8,74769.32,0.0,-0.09904,2e-05,26.39356]
[1776328368070,49.8,74769.32,0.0,-0.09904,2e-05,26.39356]
[1776328368077,49.8,74772.37,0.0,-0.09897,2e-05,26.38101]
[1776328374058,49.8,74770.86,0.0,-0.09901,2e-05,26.38803]
[1776328379088,49.8,74770.91,0.0,-0.09901,2e-05,26.38837]
[1776328380097,49.8,74770.91,0.0,-0.09901,2e-05,26.38837]
[1776328380126,49.8,74770.92,0.0,-0.09901,2e-05,26.38844]
[1776328380137,49.8,74770.92,0.0,-0.09901,2e-05,26.38844]
[1776328380156,49.8,74770.92,0.0,-0.09901,2e-05,26.38844]
[1776328380186,49.8,74770.92,0.0,-0.09901,2e-05,26.38844]
[1776328380216,49.8,74770.92,0.0,-0.09901,2e-05,26.38844]
[1776328380276,49.8,74770.92,0.0,-0.09901,2e-05,26.38844]
[1776328380306,49.8,74770.92,0.0,-0.09901,2e-05,26.38844]
[1776328380335,49.8,74770.92,0.0,-0.09901,2e-05,26.38844]
[1776328380364,49.8,74770.92,0.0,-0.09901,2e-05,26.38844]
[1776328380394,49.8,74770.92,0.0,-0.09901,2e-05,26.38844]
[1776328380425,49.8,74770.92,0.0,-0.09901,2e-05,26.38844]
[1776328381093,49.8,74769.28,0.0,-0.09905,2e-05,26.39535]
[1776328382114,49.8,74767.97,0.0,-0.09908,2e-05,26.40089]
[1776328382171,49.8,74767.97,0.0,-0.09908,2e-05,26.40089]
[1776328382188,49.8,74767.97,0.0,-0.09908,2e-05,26.40089]
[1776328382227,49.8,74767.97,0.0,-0.09908,2e-05,26.40089]
[1776328382265,49.8,74767.97,0.0,-0.09908,2e-05,26.40089]
[1776328382286,49.8,74767.97,0.0,-0.09908,2e-05,26.40089]
[1776328382401,49.8,74767.97,0.0,-0.09908,2e-05,26.40089]
[1776328382430,49.8,74767.97,0.0,-0.09908,2e-05,26.40089]
[1776328383026,49.8,74767.97,0.0,-0.09908,2e-05,26.40089]
[1776328383095,49.8,74767.69,0.0,-0.09909,2e-05,26.40215]
[1776328386071,49.81,74767.93,0.0,-0.09908,2e-05,26.40135]
[1776328386142,49.81,74774.29,0.0,-0.09894,2e-05,26.3751]
[1776328386152,49.81,74774.29,0.0,-0.09894,2e-05,26.3751]
[1776328386176,49.81,74774.29,0.0,-0.09894,2e-05,26.3751]
[1776328386216,49.81,74774.29,0.0,-0.09894,2e-05,26.3751]
[1776328386234,49.81,74774.29,0.0,-0.09894,2e-05,26.3751]
[1776328386262,49.81,74774.29,0.0,-0.09894,2e-05,26.3751]
[1776328386294,49.81,74774.29,0.0,-0.09894,2e-05,26.3751]
[1776328386925,49.81,74774.29,0.0,-0.09894,2e-05,26.37525]
[1776328388261,49.81,74775.42,0.0,-0.09891,2e-05,26.37048]
[1776328388267,49.81,74775.42,0.0,-0.09891,2e-05,26.37048]
[1776328388296,49.81,74775.42,0.0,-0.09891,2e-05,26.37048]
[1776328388321,49.81,74775.42,0.0,-0.09891,2e-05,26.37048]
[1776328388352,49.81,74775.42,0.0,-0.09891,2e-05,26.37048]
[1776328389101,49.81,74773.61,0.0,-0.09895,2e-05,26.37788]
[1776328390320,49.81,74774.79,0.0,-0.09892,2e-05,26.37289]
[1776328390389,49.81,74774.79,0.0,-0.09892,2e-05,26.37289]
[1776328390398,49.81,74774.79,0.0,-0.09892,2e-05,26.37289]
[1776328390448,49.81,74774.79,0.0,-0.09892,2e-05,26.37289]
[1776328391103,49.8,74775.01,0.0,-0.09892,2e-05,26.37191]
[1776328392323,49.8,74775.72,0.0,-0.0989,2e-05,26.36887]
[1776328392399,49.8,74775.72,0.0,-0.0989,2e-05,26.36887]
[1776328392407,49.8,74775.72,0.0,-0.0989,2e-05,26.36887]
[1776328392458,49.8,74775.72,0.0,-0.0989,2e-05,26.36887]
[1776328392518,49.8,74775.72,0.0,-0.0989,2e-05,26.36887]
[1776328392548,49.8,74775.72,0.0,-0.0989,2e-05,26.36887]
[1776328393105,49.8,74775.32,0.0,-0.09891,2e-05,26.3702]
[1776328398110,49.8,74774.65,0.0,-0.09891,2e-05,26.37024]
[1776328403115,49.8,74775.09,0.0,-0.09889,2e-05,26.36567]
[1776328408120,49.79,74774.19,0.0,-0.09889,2e-05,26.36673]
[1776328413125,49.79,74775.55,0.0,-0.09884,2e-05,26.35688]
[1776328414643,49.79,74775.43,0.0,-0.09884,2e-05,26.35684]
[1776328414654,49.79,74775.43,0.0,-0.09884,2e-05,26.35684]
[1776328414716,49.79,74775.43,0.0,-0.09884,2e-05,26.35684]
[1776328414752,49.79,74775.43,0.0,-0.09884,2e-05,26.35684]
[1776328415127,49.79,74775.29,0.0,-0.09884,2e-05,26.3569]
[1776328416730,49.79,74775.32,0.0,-0.09884,2e-05,26.35628]
[1776328416738,49.79,74775.32,0.0,-0.09884,2e-05,26.35628]
[1776328416775,49.79,74775.32,0.0,-0.09884,2e-05,26.35628]
[1776328416782,49.79,74775.32,0.0,-0.09884,2e-05,26.35628]
[1776328416806,49.79,74775.32,0.0,-0.09884,2e-05,26.35628]
[1776328416836,49.79,74775.32,0.0,-0.09884,2e-05,26.35628]
[1776328416869,49.79,74775.32,0.0,-0.09884,2e-05,26.35628]
[1776328416898,49.79,74775.32,0.0,-0.09884,2e-05,26.35628]
[1776328416936,49.79,74775.32,0.0,-0.09884,2e-05,26.35576]
[1776328417240,49.79,74775.32,0.0,-0.09884,2e-05,26.35576]
[1776328418028,49.79,74775.32,0.0,-0.09883,2e-05,26.35523]
[1776328418748,49.79,74775.32,0.0,-0.09883,2e-05,26.35523]
[1776328418814,49.79,74775.32,0.0,-0.09883,2e-05,26.35523]
[1776328418848,49.79,74775.32,0.0,-0.09883,2e-05,26.3547]
[1776328424139,49.78,74774.52,0.0,-0.09884,2e-05,26.35538]
[1776328429451,49.78,74757.33,0.0,-0.09923,2e-05,26.4255]
[1776328434486,49.78,74756.73,0.0,-0.09924,2e-05,26.42718]
[1776328439521,49.78,74764.13,0.0,-0.09906,2e-05,26.39578]
[1776328444556,49.78,74772.32,0.0,-0.09887,2e-05,26.36099]
[1776328449591,49.78,74772.74,0.0,-0.09885,2e-05,26.35782]
[1776328455170,49.78,74772.77,0.0,-0.09884,2e-05,26.35626]
[1776328460176,49.77,74772.3,0.0,-0.09885,2e-05,26.35679]
[1776328461959,49.77,74772.3,0.0,-0.09885,2e-05,26.35673]
[1776328462045,49.77,74772.3,0.0,-0.09885,2e-05,26.35673]
[1776328462100,49.77,74772.3,0.0,-0.09885,2e-05,26.35673]
[1776328462178,49.77,74772.25,0.0,-0.09885,2e-05,26.35687]
[1776328463462,49.77,74772.25,0.0,-0.09885,2e-05,26.35659]
[1776328463519,49.77,74772.25,0.0,-0.09885,2e-05,26.35659]
[1776328463576,49.77,74772.25,0.0,-0.09885,2e-05,26.35659]
[1776328463606,49.77,74772.25,0.0,-0.09885,2e-05,26.35659]
[1776328463695,49.77,74772.25,0.0,-0.09884,2e-05,26.35614]
[1776328465499,49.77,74772.25,0.0,-0.09884,2e-05,26.35569]
[1776328465524,49.77,74772.25,0.0,-0.09884,2e-05,26.35569]
[1776328465530,49.77,74772.25,0.0,-0.09884,2e-05,26.35569]
[1776328465554,49.77,74772.25,0.0,-0.09884,2e-05,26.35569]
[1776328465710,49.77,74772.25,0.0,-0.09884,2e-05,26.35528]
[1776328468730,49.77,74790.84,0.0,-0.09841,2e-05,26.27699]
[1776328473765,49.77,74794.91,0.0,-0.0983,2e-05,26.2567]
[1776328478801,49.77,74792.9,0.0,-0.09833,2e-05,26.26318]
[1776328481722,49.77,74791.57,0.0,-0.09836,2e-05,26.26795]
[1776328481867,49.77,74791.57,0.0,-0.09836,2e-05,26.26795]
[1776328481924,49.77,74791.57,0.0,-0.09836,2e-05,26.26795]
[1776328481987,49.76,74791.57,0.0,-0.09836,2e-05,26.26757]
[1776328483752,49.76,74790.66,0.0,-0.09838,2e-05,26.27115]
[1776328483811,49.76,74790.66,0.0,-0.09838,2e-05,26.27115]
[1776328483820,49.76,74790.66,0.0,-0.09838,2e-05,26.27115]
[1776328483872,49.76,74790.66,0.0,-0.09838,2e-05,26.27115]
[1776328483944,49.76,74790.66,0.0,-0.09838,2e-05,26.27098]
[1776328485813,49.76,74787.94,0.0,-0.09844,2e-05,26.28212]
[1776328485971,49.76,74787.94,0.0,-0.09844,2e-05,26.28212]
[1776328485983,49.76,74787.94,0.0,-0.09844,2e-05,26.28212]
[1776328486028,49.76,74787.94,0.0,-0.09844,2e-05,26.28212]
[1776328486130,49.76,74787.94,0.0,-0.09844,2e-05,26.28194]
[1776328491904,49.76,74785.14,0.0,-0.0985,2e-05,26.2926]
[1776328491957,49.76,74785.14,0.0,-0.0985,2e-05,26.2926]
[1776328491976,49.76,74785.14,0.0,-0.0985,2e-05,26.2926]
[1776328491987,49.76,74785.14,0.0,-0.0985,2e-05,26.2926]
[1776328492019,49.76,74785.14,0.0,-0.0985,2e-05,26.2926]
[1776328492046,49.76,74785.14,0.0,-0.0985,2e-05,26.2926]
[1776328492121,49.76,74785.14,0.0,-0.0985,2e-05,26.29237]
[1776328492309,49.76,74785.14,0.0,-0.0985,2e-05,26.29237]
[1776328492333,49.76,74785.14,0.0,-0.0985,2e-05,26.29237]
[1776328492792,49.76,74785.14,0.0,-0.0985,2e-05,26.29237]
[1776328492816,49.76,74785.14,0.0,-0.0985,2e-05,26.29237]
[1776328492876,49.76,74785.14,0.0,-0.0985,2e-05,26.29237]
[1776328492900,49.76,74785.14,0.0,-0.0985,2e-05,26.29215]
[1776328493945,49.76,74785.14,0.0,-0.0985,2e-05,26.29215]
[1776328493947,49.76,74785.14,0.0,-0.0985,2e-05,26.29215]
[1776328493989,49.76,74785.14,0.0,-0.0985,2e-05,26.29215]
[1776328493998,49.76,74785.14,0.0,-0.0985,2e-05,26.29215]
[1776328494020,49.76,74785.14,0.0,-0.0985,2e-05,26.29215]
[1776328494034,49.76,74785.14,0.0,-0.0985,2e-05,26.29193]
[1776328498465,49.76,74779.54,0.0,-0.09862,2e-05,26.31428]
[1776328498611,49.76,74779.54,0.0,-0.09862,2e-05,26.31428]
[1776328498977,49.76,74779.54,0.0,-0.09862,2e-05,26.31428]
[1776328499034,49.76,74779.54,0.0,-0.09862,2e-05,26.31428]
[1776328499078,49.76,74779.54,0.0,-0.09862,2e-05,26.31406]
[1776328500092,49.76,74779.54,0.0,-0.09862,2e-05,26.31406]
[1776328500122,49.76,74779.54,0.0,-0.09862,2e-05,26.31406]
[1776328500158,49.76,74779.54,0.0,-0.09862,2e-05,26.31406]
[1776328500218,49.76,74779.54,0.0,-0.09862,2e-05,26.31406]
[1776328500219,49.76,74769.67,0.0,-0.09885,2e-05,26.35475]
[1776328500248,49.76,74769.67,0.0,-0.09885,2e-05,26.35475]
[1776328500278,49.76,74769.67,0.0,-0.09885,2e-05,26.35475]
[1776328500307,49.76,74769.67,0.0,-0.09885,2e-05,26.35475]
[1776328502139,49.76,74769.67,0.0,-0.09884,2e-05,26.35448]
[1776328502188,49.76,74769.67,0.0,-0.09884,2e-05,26.35448]
[1776328502216,49.76,74769.67,0.0,-0.09884,2e-05,26.35448]
[1776328502218,49.76,74769.67,0.0,-0.09884,2e-05,26.3542]
[1776328502274,49.76,74769.67,0.0,-0.09884,2e-05,26.3542]
[1776328503134,49.76,74769.67,0.0,-0.09884,2e-05,26.35393]
[1776328504169,49.76,74769.67,0.0,-0.09884,2e-05,26.35393]
[1776328504182,49.76,74769.67,0.0,-0.09884,2e-05,26.35393]
[1776328504223,49.76,74771.23,0.0,-0.0988,2e-05,26.34717]
[1776328504229,49.76,74771.23,0.0,-0.0988,2e-05,26.34717]
[1776328504991,49.76,74771.23,0.0,-0.0988,2e-05,26.3469]
[1776328506208,49.76,74771.23,0.0,-0.0988,2e-05,26.3469]
[1776328506220,49.76,74771.23,0.0,-0.0988,2e-05,26.3469]
[1776328506225,49.76,74770.86,0.0,-0.09881,2e-05,26.34818]
[1776328506299,49.76,74770.86,0.0,-0.09881,2e-05,26.34818]
[1776328506312,49.76,74770.86,0.0,-0.09881,2e-05,26.34818]
[1776328506316,49.76,74770.86,0.0,-0.09881,2e-05,26.34818]
[1776328506359,49.76,74770.86,0.0,-0.09881,2e-05,26.34818]
[1776328507015,49.76,74770.86,0.0,-0.09881,2e-05,26.34818]
[1776328507051,49.76,74770.86,0.0,-0.09881,2e-05,26.34818]
[1776328507105,49.76,74770.86,0.0,-0.09881,2e-05,26.34818]
[1776328507135,49.76,74770.86,0.0,-0.09881,2e-05,26.34818]
[1776328507206,49.76,74770.86,0.0,-0.09881,2e-05,26.34793]
[1776328508200,49.76,74770.86,0.0,-0.09881,2e-05,26.34793]
[1776328508207,49.76,74770.86,0.0,-0.09881,2e-05,26.34793]
[1776328508227,49.76,74774.65,0.0,-0.09872,2e-05,26.33195]
[1776328508246,49.76,74774.65,0.0,-0.09872,2e-05,26.33195]
[1776328509022,49.76,74774.65,0.0,-0.09872,2e-05,26.33171]
[1776328509289,49.76,74774.65,0.0,-0.09872,2e-05,26.33171]
[1776328509299,49.76,74774.65,0.0,-0.09872,2e-05,26.33171]
[1776328509301,49.76,74774.65,0.0,-0.09872,2e-05,26.33171]
[1776328509372,49.76,74774.65,0.0,-0.09872,2e-05,26.33171]
[1776328510234,49.76,74774.65,0.0,-0.09872,2e-05,26.33148]
[1776328510242,49.76,74774.65,0.0,-0.09872,2e-05,26.33148]
[1776328510301,49.76,74774.65,0.0,-0.09872,2e-05,26.33148]
[1776328510311,49.76,74774.65,0.0,-0.09872,2e-05,26.33148]
[1776328510415,49.76,74774.65,0.0,-0.09872,2e-05,26.33148]
[1776328510444,49.76,74774.65,0.0,-0.09872,2e-05,26.33148]
[1776328511036,49.76,74774.65,0.0,-0.09872,2e-05,26.33125]
[1776328512274,49.76,74777.34,0.0,-0.09865,2e-05,26.31987]
[1776328512315,49.76,74777.34,0.0,-0.09865,2e-05,26.31987]
[1776328512327,49.76,74777.34,0.0,-0.09865,2e-05,26.31987]
[1776328512379,49.76,74777.34,0.0,-0.09865,2e-05,26.31987]
[1776328512403,49.76,74777.34,0.0,-0.09865,2e-05,26.31987]
[1776328512435,49.76,74777.34,0.0,-0.09865,2e-05,26.31987]
[1776328512494,49.76,74777.34,0.0,-0.09865,2e-05,26.31987]
[1776328513052,49.76,74777.34,0.0,-0.09865,2e-05,26.31961]
[1776328514312,49.76,74772.97,0.0,-0.09875,2e-05,26.33745]
[1776328514369,49.76,74772.97,0.0,-0.09875,2e-05,26.33745]
[1776328514377,49.76,74772.97,0.0,-0.09875,2e-05,26.33745]
[1776328514441,49.76,74772.97,0.0,-0.09875,2e-05,26.33745]
[1776328515067,49.76,74772.97,0.0,-0.09875,2e-05,26.33718]
[1776328520102,49.75,74770.72,0.0,-0.09879,2e-05,26.34405]
[1776328525137,49.75,74768.27,0.0,-0.09884,2e-05,26.35284]
[1776328526519,49.75,74767.79,0.0,-0.09885,2e-05,26.35458]
[1776328526559,49.75,74767.79,0.0,-0.09885,2e-05,26.35458]
[1776328526794,49.75,74767.79,0.0,-0.09885,2e-05,26.35458]
[1776328527151,49.75,74767.79,0.0,-0.09885,2e-05,26.3543]
[1776328528562,49.75,74768.01,0.0,-0.09884,2e-05,26.35308]
[1776328528568,49.75,74768.01,0.0,-0.09884,2e-05,26.35308]
[1776328528599,49.75,74768.01,0.0,-0.09884,2e-05,26.35308]
[1776328528616,49.75,74768.01,0.0,-0.09884,2e-05,26.35308]
[1776328528618,49.75,74768.01,0.0,-0.09884,2e-05,26.35308]
[1776328528662,49.75,74768.01,0.0,-0.09884,2e-05,26.35308]
[1776328529165,49.75,74768.01,0.0,-0.09884,2e-05,26.35279]
[1776328529542,49.75,74768.01,0.0,-0.09884,2e-05,26.35279]
[1776328530601,49.75,74768.01,0.0,-0.09884,2e-05,26.35251]
[1776328530660,49.75,74768.01,0.0,-0.09884,2e-05,26.35251]
[1776328530664,49.75,74768.01,0.0,-0.09884,2e-05,26.35251]
[1776328530780,49.75,74768.01,0.0,-0.09884,2e-05,26.35251]
[1776328530810,49.75,74768.01,0.0,-0.09884,2e-05,26.35251]
[1776328531179,49.75,74768.01,0.0,-0.09883,2e-05,26.35068]
[1776328532627,49.75,74766.12,0.0,-0.09887,2e-05,26.35827]
[1776328532740,49.75,74766.12,0.0,-0.09887,2e-05,26.35827]
[1776328532748,49.75,74766.12,0.0,-0.09887,2e-05,26.35827]
[1776328532831,49.75,74766.12,0.0,-0.09887,2e-05,26.35827]
[1776328532856,49.75,74766.12,0.0,-0.09887,2e-05,26.35827]
[1776328532944,49.75,74766.12,0.0,-0.09887,2e-05,26.35827]
[1776328533193,49.75,74766.12,0.0,-0.09887,2e-05,26.35798]
[1776328534657,49.75,74765.39,0.0,-0.09889,2e-05,26.36069]
[1776328602467,49.73,74732.04,0.0,-0.09957,2e-05,26.48139]
[1776328726443,49.66,74734.16,0.0,-0.09922,2e-05,26.41313]
[1776328809631,49.63,74729.67,0.0,-0.09919,2e-05,26.40525]
[1776328909394,49.61,74655.92,0.0,-0.10083,2e-05,26.69567]
[1776328959932,49.64,74662.55,0.0,-0.10078,2e-05,26.68799]
[1776328988561,49.65,74677.16,0.0,-0.1005,2e-05,26.63902]
[1776329108699,49.62,74726.93,0.0,-0.09922,2e-05,26.40661]
[1776329159577,49.6,74773.44,0.0,-0.09805,2e-05,26.19381]
[1776329330822,49.56,74803.81,0.0,-0.09715,2e-05,26.02587]
[1776329407378,49.54,74788.6,0.0,-0.09741,2e-05,26.07231]
[1776329435926,49.53,74788.41,0.0,-0.09738,2e-05,26.06514]
[1776329509164,49.51,74737.07,0.0,-0.09847,2e-05,26.25985]
[1776329590451,49.48,74740.2,0.0,-0.09828,2e-05,26.22233]
[1776329677852,49.46,74733.16,0.0,-0.09834,2e-05,26.23028]
[1776329753032,49.44,74782.35,0.0,-0.09713,2e-05,26.01037]
[1776329775888,49.44,74778.26,0.0,-0.09721,2e-05,26.02448]
[1776329836347,49.43,74759.17,0.0,-0.09759,2e-05,26.0927]
[1776329907411,49.42,74754.2,0.0,-0.09766,2e-05,26.10411]
[1776329984684,49.41,74743.35,0.0,-0.09786,2e-05,26.13757]
[1776330065976,49.39,74708.73,0.0,-0.09859,2e-05,26.2667]
[1776330167747,49.36,74748.9,0.0,-0.09753,2e-05,26.07405]
[1776330196287,49.35,74778.78,0.0,-0.09681,2e-05,25.94221]
[1776330271275,49.34,74788.74,0.0,-0.09653,2e-05,25.88912]
[1776330366953,49.33,74786.31,0.0,-0.09652,2e-05,25.88491]
[1776330407591,49.32,74744.5,0.0,-0.09743,2e-05,26.04916]
[1776330501218,49.29,74760.89,0.0,-0.09694,2e-05,25.95906]
[1776330549828,49.29,74770.37,0.0,-0.09669,2e-05,25.91252]
[1776330558111,49.28,74769.91,0.0,-0.0967,2e-05,25.91307]
[1776330765363,49.28,74806.29,0.0,-0.09583,2e-05,25.75266]
[1776330805273,49.28,74811.24,0.0,-0.0957,2e-05,25.72908]
[1776330923195,49.27,74828.49,0.0,-0.09527,2e-05,25.64786]
[1776331004502,49.28,74880.13,0.0,-0.09412,2e-05,25.43564]
[1776331073503,49.28,74882.6,0.0,-0.09409,2e-05,25.4309]
[1776331098352,49.29,74889.31,0.0,-0.09396,2e-05,25.40607]
[1776331167585,49.3,74882.48,0.0,-0.09415,2e-05,25.44115]
[1776331230728,49.3,74892.31,0.0,-0.09393,2e-05,25.40069]
[1776331307915,49.3,74932.74,0.0,-0.09302,2e-05,25.23157]
[1776331415975,49.31,74960.24,0.0,-0.09246,2e-05,25.12539]
[1776331458725,49.32,74943.63,0.0,-0.09285,2e-05,25.19873]
[1776331507346,49.33,74946.89,0.0,-0.0928,2e-05,25.18912]
[1776331588733,49.34,74957.13,0.0,-0.09261,2e-05,25.15517]
[1776331635395,49.34,74950.48,0.0,-0.09276,2e-05,25.18204]
[1776331708456,49.34,74896.84,0.0,-0.09394,2e-05,25.39884]
[1776331760934,49.33,74904.52,0.0,-0.09375,2e-05,25.36389]
[1776331858930,49.33,74896.26,0.0,-0.09393,2e-05,25.39583]
[1776331993190,49.32,74864.09,0.0,-0.09459,2e-05,25.51517]
[1776332052114,49.32,74849.16,0.0,-0.09491,2e-05,25.57163]
[1776332141580,49.3,74830.23,0.0,-0.09526,2e-05,25.63433]
[1776332188249,49.29,74881.76,0.0,-0.09406,2e-05,25.41295]
[1776332200570,49.29,74862.56,0.0,-0.09448,2e-05,25.48871]
[1776332314483,49.27,74856.24,0.0,-0.09452,2e-05,25.49365]
[1776332375543,49.26,74849.0,0.0,-0.09466,2e-05,25.51868]
[1776332469636,49.26,74837.96,0.0,-0.09489,2e-05,25.55943]
[1776332503847,49.26,74830.6,0.0,-0.09506,2e-05,25.59004]
[1776332597354,49.26,74799.09,0.0,-0.09575,2e-05,25.7157]
[1776332605202,49.26,74799.78,0.0,-0.09573,2e-05,25.71287]
[1776332722757,49.25,74777.01,0.0,-0.09623,2e-05,25.80198]
[1776332751705,49.25,74775.93,0.0,-0.09625,2e-05,25.80449]
[1776332786345,49.25,74771.14,0.0,-0.09636,2e-05,25.82542]
[1776332879863,49.25,74766.47,0.0,-0.09646,2e-05,25.84197]
[1776332918472,49.25,74745.17,0.0,-0.09693,2e-05,25.92554]
[1776332953302,49.25,74694.24,0.0,-0.09811,2e-05,26.13951]
[1776333038582,49.24,74677.89,0.0,-0.09843,2e-05,26.19486]
[1776333095521,49.24,74663.57,0.0,-0.09878,2e-05,26.25826]
[1776333164248,49.23,74683.78,0.0,-0.09826,2e-05,26.16363]
[1776333239940,49.23,74685.92,0.0,-0.09822,2e-05,26.15422]
[1776333296861,49.24,74712.19,0.0,-0.09761,2e-05,26.04457]
[1776333323277,49.24,74720.7,0.0,-0.09743,2e-05,26.01249]
[1776333392924,49.25,74716.01,0.0,-0.09755,2e-05,26.03268]
[1776333463906,49.25,74685.46,0.0,-0.09826,2e-05,26.16129]
[1776333532886,49.24,74675.37,0.0,-0.09847,2e-05,26.19642]
[1776333608242,49.23,74657.14,0.0,-0.09884,2e-05,26.26137]
[1776333644680,49.22,74665.57,0.0,-0.0986,2e-05,26.21778]
[1776333717899,49.23,74708.76,0.0,-0.09763,2e-05,26.04209]
[1776333848027,49.23,74630.89,0.0,-0.09944,2e-05,26.3678]
[1776333894668,49.22,74672.08,0.0,-0.09844,2e-05,26.18715]
[1776334024739,49.27,74558.62,0.0,-0.10131,2e-05,26.70094]
[1776334063328,49.3,74574.35,0.0,-0.10105,2e-05,26.656]
[1776334146932,49.37,74620.75,0.0,-0.10023,2e-05,26.51209]
[1776334232072,49.42,74576.15,0.0,-0.10152,2e-05,26.74388]
[1776334342320,49.47,74557.95,0.0,-0.10214,2e-05,26.85625]
[1776334469523,49.48,74490.36,0.0,-0.1038,2e-05,27.14695]
[1776334578866,49.47,74475.57,0.0,-0.10412,2e-05,27.19982]
[1776334589856,49.47,74489.15,0.0,-0.10379,2e-05,27.14177]
[1776334702808,49.47,74483.19,0.0,-0.1039,2e-05,27.15942]
[1776334786117,49.45,74428.2,0.0,-0.10516,2e-05,27.37686]
[1776334875663,49.44,74441.33,0.0,-0.10477,2e-05,27.30702]
[1776334937087,49.43,74479.59,0.0,-0.10381,2e-05,27.13928]
[1776335003657,49.43,74493.91,0.0,-0.10345,2e-05,27.07635]
[1776335024152,49.43,74516.96,0.0,-0.10291,2e-05,26.97962]
[1776335113478,49.45,74539.71,0.0,-0.10243,2e-05,26.89707]
[1776335152265,49.46,74555.83,0.0,-0.10209,2e-05,26.83666]
[1776335230159,49.48,74517.98,0.0,-0.10307,2e-05,27.00909]
[1776335280773,49.49,74535.29,0.0,-0.10269,2e-05,26.94179]
[1776335317356,49.49,74514.34,0.0,-0.1032,2e-05,27.03238]
[1776335366211,49.5,74526.48,0.0,-0.10294,2e-05,26.98705]
[1776335431976,49.5,74507.74,0.0,-0.1034,2e-05,27.06551]
[1776335518853,49.52,74539.44,0.0,-0.1027,2e-05,26.94317]
[1776335563410,49.53,74534.19,0.0,-0.10285,2e-05,26.97003]
[1776335593930,49.53,74532.89,0.0,-0.10291,2e-05,26.98008]
[1776335647984,49.54,74535.35,0.0,-0.10287,2e-05,26.97265]
[1776335730425,49.55,74560.65,0.0,-0.10228,2e-05,26.86921]
[1776335803623,49.55,74488.72,0.0,-0.104,2e-05,27.1697]
[1776335866732,49.54,74494.63,0.0,-0.10381,2e-05,27.13492]
[1776336023286,49.54,74521.1,0.0,-0.10317,2e-05,27.02094]
[1776336100639,49.53,74487.28,0.0,-0.10396,2e-05,27.15796]
[1776336145661,49.52,74469.96,0.0,-0.10434,2e-05,27.22265]
[1776336292669,49.48,74456.38,0.0,-0.10449,2e-05,27.24516]
[1776336323844,49.48,74469.58,0.0,-0.10414,2e-05,27.18304]
[1776336397272,49.46,74440.74,0.0,-0.10474,2e-05,27.28522]
[1776336437929,49.44,74438.68,0.0,-0.10472,2e-05,27.28133]
[1776336508905,49.41,74353.26,0.0,-0.1067,2e-05,27.61979]
[1776336657516,49.34,74374.68,0.0,-0.10583,2e-05,27.4639]
[1776336731163,49.32,74388.3,0.0,-0.10541,2e-05,27.38811]
[1776336861542,49.3,74416.73,0.0,-0.10464,2e-05,27.25374]
[1776336910579,49.3,74419.58,0.0,-0.10458,2e-05,27.24127]
[1776337051578,49.31,74428.64,0.0,-0.10437,2e-05,27.20429]
[1776337054871,49.31,74434.01,0.0,-0.10424,2e-05,27.18118]
[1776337108595,49.31,74418.94,0.0,-0.1046,2e-05,27.2436]
[1776337197559,49.29,74371.58,0.0,-0.10568,2e-05,27.42819]
[1776337299300,49.27,74386.16,0.0,-0.10524,2e-05,27.34875]
[1776337398910,49.25,74386.78,0.0,-0.10512,2e-05,27.32699]
[1776337578630,49.27,74441.75,0.0,-0.10384,2e-05,27.10307]
[1776337618896,49.27,74433.13,0.0,-0.10405,2e-05,27.13989]
[1776337690082,49.28,74407.44,0.0,-0.10469,2e-05,27.24937]
[1776337749052,49.28,74404.04,0.0,-0.10477,2e-05,27.2628]
[1776337818258,49.27,74377.13,0.0,-0.10539,2e-05,27.36915]
[1776337875230,49.25,74387.83,0.0,-0.10507,2e-05,27.31157]
[1776337909872,49.25,74391.6,0.0,-0.10496,2e-05,27.29333]
[1776338134633,49.24,74389.31,0.0,-0.10495,2e-05,27.28668]
[1776338189517,49.24,74391.65,0.0,-0.10489,2e-05,27.27739]
[1776338281018,49.24,74393.61,0.0,-0.10481,2e-05,27.26143]
[1776338352356,49.23,74373.22,0.0,-0.10528,2e-05,27.34098]
[1776338374682,49.23,74371.73,0.0,-0.1053,2e-05,27.34388]
[1776338579795,49.21,74381.56,0.0,-0.10496,2e-05,27.28105]
[1776338738320,49.22,74395.96,0.0,-0.10462,2e-05,27.2217]
[1776338974130,49.22,74430.78,0.0,-0.10379,2e-05,27.07436]
[1776339090018,49.25,74434.76,0.0,-0.1038,2e-05,27.07714]
[1776339218647,49.25,74434.42,0.0,-0.1038,2e-05,27.07528]
[1776339300277,49.27,74489.32,0.0,-0.10255,2e-05,26.85719]
[1776339303838,49.27,74515.97,0.0,-0.10191,2e-05,26.74563]
[1776339423775,49.31,74496.58,0.0,-0.10254,2e-05,26.85594]
[1776339488839,49.33,74515.22,0.0,-0.10214,2e-05,26.78731]
[1776339629281,49.35,74480.12,0.0,-0.10307,2e-05,26.94972]
[1776339663967,49.35,74474.3,0.0,-0.10321,2e-05,26.97317]
[1776339714659,49.34,74465.41,0.0,-0.1034,2e-05,27.00554]
[1776339804385,49.34,74461.12,0.0,-0.10346,2e-05,27.01448]
[1776339852436,49.34,74511.83,0.0,-0.10224,2e-05,26.80147]
[1776339952831,49.36,74509.84,0.0,-0.10238,2e-05,26.82574]
[1776340040173,49.39,74511.42,0.0,-0.10243,2e-05,26.83572]
[1776340101131,49.4,74543.73,0.0,-0.10172,2e-05,26.71012]
[1776340137723,49.41,74538.12,0.0,-0.1019,2e-05,26.74276]
[1776340219132,49.44,74541.27,0.0,-0.10193,2e-05,26.74855]
[1776340350126,49.43,74557.77,0.0,-0.1015,2e-05,26.67164]
[1776340447225,49.37,74626.24,0.0,-0.09959,2e-05,26.32691]
[1776340524350,49.3,74619.27,0.0,-0.09947,2e-05,26.30018]
[1776340550722,49.28,74620.02,0.0,-0.09935,2e-05,26.27598]
[1776340762329,49.13,74651.52,0.0,-0.09796,2e-05,26.01617]
[1776340859523,49.09,74654.01,0.0,-0.09775,2e-05,25.9755]
[1776340931289,49.08,74683.73,0.0,-0.097,2e-05,25.8385]
[1776341025180,49.1,74747.88,0.0,-0.09558,2e-05,25.58081]
[1776341065370,49.11,74764.58,0.0,-0.09523,2e-05,25.51832]
[1776341110357,49.12,74754.87,0.0,-0.09551,2e-05,25.56872]
[1776341188380,49.12,74700.42,0.0,-0.09676,2e-05,25.79464]
[1776341293549,49.1,74654.36,0.0,-0.09774,2e-05,25.96903]
[1776341360500,49.08,74665.52,0.0,-0.09739,2e-05,25.90342]
[1776341393059,49.07,74665.09,0.0,-0.09736,2e-05,25.89658]
[1776341607991,49.1,74781.62,0.0,-0.09478,2e-05,25.42893]
[1776341622252,49.1,74780.71,0.0,-0.09479,2e-05,25.4307]
[1776341726404,49.12,74770.72,0.0,-0.09509,2e-05,25.48507]
[1776341813537,49.13,74739.05,0.0,-0.09585,2e-05,25.62281]
[1776341884651,49.14,74793.47,0.0,-0.09464,2e-05,25.40303]
[1776342069740,49.17,74761.83,0.0,-0.0955,2e-05,25.55982]
[1776342094215,49.18,74729.2,0.0,-0.09627,2e-05,25.6987]
[1776342218814,49.2,74698.05,0.0,-0.09707,2e-05,25.84351]
[1776342257592,49.2,74699.53,0.0,-0.09701,2e-05,25.83287]
[1776342399488,49.19,74752.88,0.0,-0.09575,2e-05,25.60154]
[1776342466517,49.19,74727.76,0.0,-0.09634,2e-05,25.70799]
[1776342554150,49.18,74692.6,0.0,-0.09707,2e-05,25.83949]
[1776342680240,49.15,74688.62,0.0,-0.09705,2e-05,25.83299]
[1776342751385,49.15,74729.58,0.0,-0.09608,2e-05,25.65581]
[1776342875315,49.14,74705.63,0.0,-0.0966,2e-05,25.74824]
[1776342958671,49.15,74715.81,0.0,-0.09639,2e-05,25.70924]
[1776343005666,49.15,74701.98,0.0,-0.09669,2e-05,25.76217]
[1776343130061,49.14,74678.13,0.0,-0.09722,2e-05,25.8574]
[1776343150002,49.15,74661.8,0.0,-0.09761,2e-05,25.92822]
[1776343219272,49.15,74639.54,0.0,-0.09816,2e-05,26.02627]
[1776343335211,49.14,74627.42,0.0,-0.09839,2e-05,26.06513]
[1776343500117,49.13,74679.13,0.0,-0.09713,2e-05,25.83553]
[1776343563485,49.14,74645.1,0.0,-0.09793,2e-05,25.98029]
[1776343593676,49.14,74644.1,0.0,-0.09796,2e-05,25.98387]
[1776343655472,49.14,74625.02,0.0,-0.09838,2e-05,26.05942]
[1776343755172,49.13,74621.56,0.0,-0.09845,2e-05,26.06982]
[1776343835576,49.13,74625.42,0.0,-0.09833,2e-05,26.04658]
[1776343882303,49.12,74624.87,0.0,-0.09832,2e-05,26.04614]
[1776343996352,49.12,74649.75,0.0,-0.09773,2e-05,25.93814]
[1776344049313,49.12,74611.22,0.0,-0.09862,2e-05,26.09627]
[1776344092870,49.12,74618.39,0.0,-0.09843,2e-05,26.06106]
[1776344185578,49.12,74667.31,0.0,-0.09728,2e-05,25.85397]
[1776344245801,49.12,74603.6,0.0,-0.09878,2e-05,26.12393]
[1776344274043,49.12,74652.01,0.0,-0.09763,2e-05,25.9166]
[1776344352406,49.13,74644.69,0.0,-0.09784,2e-05,25.95504]
[1776344457827,49.13,74609.07,0.0,-0.09867,2e-05,26.10158]
[1776344537460,49.12,74686.36,0.0,-0.09683,2e-05,25.77051]
[1776344606770,49.11,74664.51,0.0,-0.09727,2e-05,25.84758]
[1776344730039,49.08,74648.42,0.0,-0.09752,2e-05,25.88876]
[1776344843036,49.07,74718.53,0.0,-0.09586,2e-05,25.58761]
[1776345030175,49.08,74740.56,0.0,-0.09536,2e-05,25.49483]
[1776345052537,49.08,74759.67,0.0,-0.09491,2e-05,25.41282]
[1776345210823,49.09,74785.45,0.0,-0.09438,2e-05,25.3148]
[1776345284082,49.12,74842.51,0.0,-0.09317,2e-05,25.09419]
[1776345336879,49.12,74829.18,0.0,-0.09348,2e-05,25.15078]
[1776345426441,49.12,74833.37,0.0,-0.0934,2e-05,25.13405]
[1776345528698,49.15,74900.3,0.0,-0.09198,2e-05,24.87351]
[1776345593373,49.18,74939.11,0.0,-0.09125,2e-05,24.73858]
[1776345729791,49.25,74918.08,0.0,-0.09201,2e-05,24.88203]
[1776345897677,49.29,74912.7,0.0,-0.09225,2e-05,24.92698]
[1776346000561,49.32,74935.71,0.0,-0.09187,2e-05,24.8571]
[1776346106672,49.39,74991.43,0.0,-0.09092,2e-05,24.68457]
[1776346197912,49.41,74973.62,0.0,-0.09139,2e-05,24.77147]
[1776346419869,49.45,74817.79,0.0,-0.09502,2e-05,25.44005]
[1776346534400,49.45,74790.78,0.0,-0.09561,2e-05,25.54617]
[1776346564693,49.44,74744.05,0.0,-0.09667,2e-05,25.7387]
[1776346731614,49.42,74684.42,0.0,-0.09795,2e-05,25.96537]
[1776346750001,49.42,74672.16,0.0,-0.09822,2e-05,26.01383]
[1776346888660,49.4,74657.83,0.0,-0.09847,2e-05,26.05442]
[1776347009081,49.44,74538.63,0.0,-0.10143,2e-05,26.58077]
[1776347132720,49.44,74551.82,0.0,-0.10111,2e-05,26.52277]
[1776347185974,49.44,74506.64,0.0,-0.10219,2e-05,26.71254]
[1776347328998,49.5,74472.3,0.0,-0.10325,2e-05,26.89887]
[1776347379269,49.51,74485.17,0.0,-0.10301,2e-05,26.8577]
[1776347428214,49.53,74408.86,0.0,-0.10493,2e-05,27.19298]
[1776347558938,49.46,74044.42,0.0,-0.11384,3e-05,28.68817]
[1776347676480,48.82,73592.3,0.0,-0.12334,3e-05,30.17426]
[1776347795079,48.62,73637.17,0.0,-0.12121,3e-05,29.82297]
[1776347856110,48.65,73636.09,0.0,-0.12135,3e-05,29.84765]
[1776347930937,48.69,73721.67,0.0,-0.11915,3e-05,29.49779]
[1776348134866,48.69,73767.0,0.0,-0.11787,3e-05,29.28922]
[1776348224358,48.66,73739.13,0.0,-0.11849,3e-05,29.38648]
[1776348326942,48.61,73656.1,0.0,-0.12055,3e-05,29.71154]
[1776348448444,48.62,73828.81,0.0,-0.11586,3e-05,28.95643]
[1776348536248,48.71,73886.63,0.0,-0.11471,3e-05,28.7727]
[1776348600965,48.69,73953.98,0.0,-0.11279,3e-05,28.45361]
[1776348756149,48.67,73900.86,0.0,-0.11411,3e-05,28.66703]
[1776348861472,48.64,73859.63,0.0,-0.1151,3e-05,28.82861]
[1776348942320,48.65,73873.78,0.0,-0.11472,3e-05,28.76509]
[1776348990945,48.63,73796.86,0.0,-0.11675,3e-05,29.09378]
[1776349161941,48.59,73654.31,0.0,-0.12047,3e-05,29.68754]
[1776349242427,48.56,73567.74,0.0,-0.12276,3e-05,30.04569]
[1776349376773,48.45,73519.76,0.0,-0.12363,3e-05,30.17327]
[1776349437726,48.42,73480.7,0.0,-0.12458,3e-05,30.31915]
[1776349635055,48.38,73594.39,0.0,-0.12118,3e-05,29.77943]
[1776349667749,48.4,73606.13,0.0,-0.12091,3e-05,29.73775]
[1776349773944,48.38,73770.98,0.0,-0.11627,3e-05,28.99015]
[1776349911477,48.49,73854.56,0.0,-0.11445,3e-05,28.69776]
[1776350046941,48.46,73918.05,0.0,-0.11263,3e-05,28.39424]
[1776350540556,48.43,73880.7,0.0,-0.11347,3e-05,28.52536]
[1776350807255,48.39,74029.4,0.0,-0.10933,3e-05,27.82981]
[1776351134429,48.46,74100.13,0.0,-0.1078,3e-05,27.572]
[1776351354886,48.42,73977.25,0.0,-0.11078,3e-05,28.06772]
[1776351785606,48.36,74008.75,0.0,-0.10965,3e-05,27.86992]
[1776352160252,48.54,74267.11,0.0,-0.10382,2e-05,26.88275]
[1776352403769,48.75,74326.52,0.0,-0.10321,2e-05,26.78526]
[1776352723988,48.9,74276.3,0.0,-0.10507,2e-05,27.11324]
[1776352892355,48.92,74339.21,0.0,-0.10359,2e-05,26.85733]
[1776353490385,48.84,74241.76,0.0,-0.10561,3e-05,27.1939]
[1776353785274,48.91,74227.83,0.0,-0.10627,3e-05,27.30805]
[1776353882855,49.02,74877.7,0.0,-0.0913,2e-05,24.64865]
[1776354152802,49.04,74517.92,0.0,-0.09965,2e-05,26.15829]
[1776354322613,49.01,74571.17,0.0,-0.09826,2e-05,25.90922]
[1776354572675,49.02,74542.96,0.0,-0.09897,2e-05,26.03178]
[1776355018891,49.02,74776.41,0.0,-0.0935,2e-05,25.04157]
[1776355312736,49.0,74766.62,0.0,-0.09359,2e-05,25.05191]
[1776355578108,49.07,74762.48,0.0,-0.09398,2e-05,25.12478]
[1776355694919,49.12,74934.25,0.0,-0.0903,2e-05,24.44846]
[1776355880069,49.14,74834.15,0.0,-0.09263,2e-05,24.8787]
[1776356178680,49.11,74719.7,0.0,-0.09506,2e-05,25.31778]
[1776356577975,49.12,74742.68,0.0,-0.09453,2e-05,25.2178]
[1776356870508,49.05,74666.99,0.0,-0.09597,2e-05,25.47114]
[1776357240808,48.98,74326.65,0.0,-0.10381,2e-05,26.84772]
[1776357363247,49.05,74341.9,0.0,-0.1037,2e-05,26.8316]
[1776357398634,49.07,74425.9,0.0,-0.10174,2e-05,26.49007]
[1776357688464,49.16,74395.06,0.0,-0.10286,2e-05,26.68942]
[1776358048834,49.32,74359.83,0.0,-0.10437,2e-05,26.95692]
[1776358197883,49.34,74340.28,0.0,-0.10492,2e-05,27.04936]
[1776358626450,49.18,74255.02,0.0,-0.10635,3e-05,27.28022]
[1776358697890,49.19,74236.97,0.0,-0.10682,3e-05,27.35918]
[1776359066211,49.1,74184.7,0.0,-0.10771,3e-05,27.50103]
[1776359358372,48.95,74062.7,0.0,-0.11018,3e-05,27.90285]
[1776359773851,48.82,73971.45,0.0,-0.11198,3e-05,28.19056]
[1776360004308,48.77,74135.09,0.0,-0.1075,3e-05,27.43288]
[1776360075294,48.79,74115.93,0.0,-0.10806,3e-05,27.52822]
[1776360477852,48.92,74179.37,0.0,-0.10697,3e-05,27.34665]
[1776360959352,49.07,74172.1,0.0,-0.10775,3e-05,27.48253]
[1776361423356,49.01,74408.91,0.0,-0.10155,2e-05,26.40652]
[1776362117596,48.72,74325.91,0.0,-0.10232,2e-05,26.51503]
[1776362642013,48.65,74383.83,0.0,-0.10054,2e-05,26.19352]
[1776363001259,48.62,74259.15,0.0,-0.10346,2e-05,26.69599]
[1776363224723,48.67,74381.65,0.0,-0.10062,2e-05,26.20203]
[1776363807869,48.64,74364.79,0.0,-0.10086,2e-05,26.23559]
[1776364302915,48.61,74451.68,0.0,-0.09859,2e-05,25.82848]
[1776364879963,48.64,74572.65,0.0,-0.09581,2e-05,25.32642]
[1776365207843,48.67,74741.57,0.0,-0.09199,2e-05,24.62948]
[1776365452613,48.63,74720.74,0.0,-0.09227,2e-05,24.67571]
[1776365893283,48.82,74973.54,0.0,-0.08739,2e-05,23.77512]
[1776366175515,48.88,74995.73,0.0,-0.08713,2e-05,23.72634]
[1776366399018,48.91,74889.18,0.0,-0.08957,2e-05,24.18308]
[1776367269469,48.83,74911.27,0.0,-0.08871,2e-05,24.00959]
[1776367474016,48.88,74980.1,0.0,-0.08736,2e-05,23.75693]
[1776367894316,48.88,75029.99,0.0,-0.08626,2e-05,23.5442]
[1776368286675,48.87,75193.37,0.0,-0.08274,2e-05,22.86576]
[1776368817828,48.92,75286.32,0.0,-0.08099,2e-05,22.5245]
[1776369186791,48.94,75273.87,0.0,-0.08129,2e-05,22.57884]
[1776369721788,49.05,75413.39,0.0,-0.07887,2e-05,22.10582]
[1776370283020,49.06,75357.48,0.0,-0.07999,2e-05,22.3204]
[1776370587022,49.21,75389.97,0.0,-0.0799,2e-05,22.30977]
[1776371300392,49.04,75206.66,0.0,-0.0829,2e-05,22.87569]
[1776371657077,48.9,75114.17,0.0,-0.08425,2e-05,23.12382]
[1776372552055,48.84,75173.56,0.0,-0.08272,2e-05,22.81642]
[1776372813543,48.94,75198.46,0.0,-0.08255,2e-05,22.78674]
[1776373020191,49.0,75209.6,0.0,-0.08254,2e-05,22.7854]
[1776373512818,49.04,75168.3,0.0,-0.08356,2e-05,22.9803]
[1776373779459,49.04,75264.09,0.0,-0.08154,2e-05,22.58717]
[1776374250029,49.02,75097.88,0.0,-0.08488,2e-05,23.22375]
[1776374522086,49.04,74823.36,0.0,-0.09093,2e-05,24.35529]
[1776374777324,48.99,74928.27,0.0,-0.0884,2e-05,23.88111]
[1776374897687,48.98,74911.39,0.0,-0.08872,2e-05,23.93887]
[1776375359576,49.01,74964.29,0.0,-0.08764,2e-05,23.73395]
[1776375846426,49.05,74985.15,0.0,-0.0873,2e-05,23.66717]
[1776376492037,48.99,74972.86,0.0,-0.08725,2e-05,23.64693]
[1776376932896,48.96,75109.81,0.0,-0.08418,2e-05,23.05948]
[1776377001648,48.96,75067.4,0.0,-0.08509,2e-05,23.23181]
[1776377475192,48.99,75021.94,0.0,-0.08613,2e-05,23.42504]
[1776377914516,48.89,74903.64,0.0,-0.08826,2e-05,23.81376]
[1776378110143,48.83,74900.48,0.0,-0.08805,2e-05,23.76865]
[1776378877324,48.77,74960.04,0.0,-0.08647,2e-05,23.46203]
[1776379267123,48.8,74969.18,0.0,-0.08637,2e-05,23.44001]
[1776379639396,48.79,74982.76,0.0,-0.08597,2e-05,23.3602]
[1776380186242,48.72,74891.44,0.0,-0.08765,2e-05,23.66749]
[1776380708986,48.67,74997.12,0.0,-0.08508,2e-05,23.17428]
[1776381374845,48.72,74931.78,0.0,-0.08666,2e-05,23.46798]
[1776381864175,48.83,75075.54,0.0,-0.084,2e-05,22.9654]
[1776381873037,48.84,75114.93,0.0,-0.08317,2e-05,22.80644]
[1776382608942,48.91,75094.89,0.0,-0.08386,2e-05,22.93487]
[1776383117733,48.97,75155.35,0.0,-0.08277,2e-05,22.72618]
[1776384124163,48.93,75117.95,0.0,-0.08333,2e-05,22.81938]
[1776384374625,48.92,75003.26,0.0,-0.08569,2e-05,23.26532]
[1776384810032,48.86,75001.3,0.0,-0.08547,2e-05,23.21511]
[1776385002171,48.82,74986.79,0.0,-0.0856,2e-05,23.23588]
[1776385804104,48.77,75049.14,0.0,-0.08397,2e-05,22.91512]
[1776386163933,48.84,75101.36,0.0,-0.08312,2e-05,22.75343]
[1776386385220,48.86,75023.04,0.0,-0.08485,2e-05,23.08069]
[1776387413451,48.87,74984.31,0.0,-0.08565,2e-05,23.22177]
[1776388136966,48.88,75040.25,0.0,-0.08444,2e-05,22.9857]
[1776388311929,48.97,74909.29,0.0,-0.08761,2e-05,23.58557]
[1776389100498,48.91,74702.5,0.0,-0.09193,2e-05,24.3713]
[1776389719827,48.83,74791.98,0.0,-0.08953,2e-05,23.92036]
[1776390528836,48.74,74684.33,0.0,-0.09154,2e-05,24.27456]
[1776390790518,48.69,74608.38,0.0,-0.09304,2e-05,24.54012]
[1776391048628,48.68,74838.45,0.0,-0.08777,2e-05,23.57068]
[1776391809735,48.7,74678.8,0.0,-0.09138,2e-05,24.22722]
[1776392381757,48.59,74655.7,0.0,-0.0914,2e-05,24.21768]
[1776392918841,48.59,74621.45,0.0,-0.09215,2e-05,24.34832]
[1776393715457,48.14,74741.42,0.0,-0.08748,2e-05,23.45613]
[1776394201201,47.96,74656.97,0.0,-0.08857,2e-05,23.64199]
[1776394440876,47.79,74670.77,0.0,-0.08752,2e-05,23.4352]
[1776395123278,47.76,74635.54,0.0,-0.08816,2e-05,23.54595]
[1776395477138,47.69,74689.8,0.0,-0.08662,2e-05,23.25147]
[1776395812347,47.64,74743.32,0.0,-0.08518,2e-05,22.97343]
[1776396448538,47.9,74764.88,0.0,-0.08572,2e-05,23.08404]
[1776396468332,47.91,74743.32,0.0,-0.08624,2e-05,23.1817]
[1776396924822,48.05,74809.02,0.0,-0.08536,2e-05,23.02004]
[1776397035757,48.05,74848.11,0.0,-0.08449,2e-05,22.85467]
[1776397371040,48.01,74720.49,0.0,-0.08709,2e-05,23.3359]
[1776398005661,47.91,74718.29,0.0,-0.08668,2e-05,23.24761]
[1776398175458,47.8,74640.41,0.0,-0.08794,2e-05,23.47449]
[1776398402210,47.74,74632.17,0.0,-0.08788,2e-05,23.45721]
[1776398632466,47.73,74608.01,0.0,-0.08835,2e-05,23.54082]
[1776399398002,47.8,74702.13,0.0,-0.08649,2e-05,23.19089]
[1776400427516,47.78,74807.59,0.0,-0.08398,2e-05,22.70768]
[1776401518207,48.39,74837.04,0.0,-0.08577,2e-05,23.06799]
[1776401800657,48.43,74820.45,0.0,-0.08627,2e-05,23.16149]
[1776401892826,48.43,74790.98,0.0,-0.0869,2e-05,23.2779]
[1776402339661,48.41,74711.93,0.0,-0.08855,2e-05,23.57667]
[1776402760941,48.34,74607.52,0.0,-0.09062,2e-05,23.94838]
[1776403543975,48.5,74732.86,0.0,-0.08835,2e-05,23.53126]
[1776404221782,48.46,74690.21,0.0,-0.0891,2e-05,23.66018]
[1776404471333,48.39,74675.05,0.0,-0.08915,2e-05,23.66362]
[1776405360866,48.31,74704.86,0.0,-0.08806,2e-05,23.44934]
[1776405717954,48.28,74662.55,0.0,-0.08885,2e-05,23.58816]
[1776406067254,48.37,74777.19,0.0,-0.08663,2e-05,23.17942]
[1776406760127,48.54,74814.85,0.0,-0.08645,2e-05,23.14811]
[1776406920643,48.52,74816.56,0.0,-0.08631,2e-05,23.11976]
[1776407609336,48.43,74827.63,0.0,-0.08563,2e-05,22.97917]
[1776408148461,48.38,74834.49,0.0,-0.08523,2e-05,22.89622]
[1776408577915,48.41,74876.97,0.0,-0.08437,2e-05,22.73171]
[1776408835895,48.57,74940.55,0.0,-0.08362,2e-05,22.59676]
[1776409560824,48.67,75030.93,0.0,-0.08205,2e-05,22.29651]
[1776409631355,48.68,75068.45,0.0,-0.08129,2e-05,22.15103]
[1776410100832,48.69,75052.74,0.0,-0.08164,2e-05,22.21445]
[1776410542856,48.53,74979.59,0.0,-0.0825,2e-05,22.36517]
[1776410766834,48.48,74967.16,0.0,-0.08253,2e-05,22.36496]
[1776411199810,48.46,74974.03,0.0,-0.08228,2e-05,22.31156]
[1776411753974,48.44,74975.16,0.0,-0.08212,2e-05,22.27438]
[1776411806772,48.43,74973.18,0.0,-0.08212,2e-05,22.27278]
[1776412297279,48.4,74978.31,0.0,-0.08186,2e-05,22.21671]
[1776412344224,48.4,74996.85,0.0,-0.08145,2e-05,22.13876]
[1776413112632,48.3,75094.47,0.0,-0.07896,2e-05,21.64667]
[1776413504101,48.27,75075.24,0.0,-0.07918,2e-05,21.68328]
[1776414056534,48.15,75074.36,0.0,-0.07868,2e-05,21.57306]
[1776414139231,48.11,75035.42,0.0,-0.07934,2e-05,21.69981]
[1776414630523,48.0,75135.65,0.0,-0.07676,2e-05,21.18636]
[1776415040181,48.13,75303.41,0.0,-0.07391,2e-05,20.62588]
[1776415551363,48.15,75394.05,0.0,-0.07215,2e-05,20.26753]
[1776415930511,48.22,75527.63,0.0,-0.06984,2e-05,19.80093]
[1776415989375,48.22,75640.13,0.0,-0.06778,2e-05,19.37659]
[1776416632959,48.49,75742.72,0.0,-0.06687,2e-05,19.19703]
[1776417191043,48.79,75853.61,0.0,-0.06597,2e-05,19.02004]
[1776417451524,48.89,75778.03,0.0,-0.06765,2e-05,19.3716]
[1776418111067,48.98,76201.77,0.0,-0.06063,2e-05,17.88504]
[1776418182595,49.25,76345.51,0.0,-0.05923,2e-05,17.5933]
[1776418281950,49.3,75887.69,0.0,-0.06715,2e-05,19.2814]
[1776418605576,49.06,75548.44,0.0,-0.07248,2e-05,20.35446]
[1776418891110,48.97,75755.71,0.0,-0.06824,2e-05,19.48555]
[1776419575288,48.86,75771.57,0.0,-0.0675,2e-05,19.31937]
[1776419699603,48.9,75873.2,0.0,-0.06582,2e-05,18.97091]
[1776420016054,48.9,75751.89,0.0,-0.06799,2e-05,19.41826]
[1776420475468,48.85,75816.94,0.0,-0.06658,2e-05,19.11883]
[1776420947216,48.68,75649.29,0.0,-0.06897,2e-05,19.60039]
[1776421755391,48.41,75405.52,0.0,-0.07246,2e-05,20.28618]
[1776421931189,48.23,75244.15,0.0,-0.07491,2e-05,20.76179]
[1776422363010,48.12,75241.28,0.0,-0.0745,2e-05,20.67047]
[1776422401851,48.12,75235.29,0.0,-0.07461,2e-05,20.69266]
[1776422800460,48.07,75202.52,0.0,-0.07505,2e-05,20.77196]
[1776423531875,48.07,75315.7,0.0,-0.07275,2e-05,20.30781]
[1776424035046,48.08,75354.56,0.0,-0.072,2e-05,20.15496]
[1776425024567,48.13,75484.68,0.0,-0.06961,2e-05,19.66354]
[1776425485000,48.13,75552.74,0.0,-0.0683,2e-05,19.39152]
[1776425734034,48.17,75557.9,0.0,-0.06833,2e-05,19.39862]
[1776426348695,48.06,75435.72,0.0,-0.07016,2e-05,19.75984]
[1776427372156,48.12,75611.33,0.0,-0.06706,2e-05,19.11872]
[1776427738122,48.13,75613.69,0.0,-0.067,2e-05,19.10263]
[1776428286190,48.19,75719.79,0.0,-0.06528,2e-05,18.74529]
[1776428622194,48.22,75727.34,0.0,-0.06523,2e-05,18.73192]
[1776428913361,48.36,75804.0,0.0,-0.06434,2e-05,18.55031]
[1776429168994,48.49,75865.14,0.0,-0.06375,2e-05,18.4298]
[1776429781745,48.5,75759.65,0.0,-0.06561,2e-05,18.81628]
[1776430061316,48.56,76070.68,0.0,-0.06044,2e-05,17.71998]
[1776430227389,48.81,76205.2,0.0,-0.05909,2e-05,17.44046]
[1776430299866,48.89,76045.98,0.0,-0.062,2e-05,18.07024]
[1776430529446,49.11,76197.55,0.0,-0.06026,2e-05,17.7066]
[1776430830347,49.23,76156.14,0.0,-0.06137,2e-05,17.94787]
[1776431130760,49.37,76172.54,0.0,-0.06154,2e-05,17.99001]
[1776431300497,49.69,76628.54,0.0,-0.05542,2e-05,16.66528]
[1776431658212,50.35,76853.53,0.0,-0.05425,1e-05,16.43431]
[1776431673000,50.36,76876.22,0.0,-0.05393,1e-05,16.36066]
[1776432005512,50.72,76870.39,0.0,-0.05518,1e-05,16.6577]
[1776432206549,50.81,76887.48,0.0,-0.05523,1e-05,16.67217]
[1776432640118,50.73,76622.62,0.0,-0.05891,2e-05,17.47628]
[1776432720698,50.66,76224.41,0.0,-0.06513,2e-05,18.80108]
[1776432897531,50.52,76592.92,0.0,-0.05864,2e-05,17.40497]
[1776433205257,50.42,76609.5,0.0,-0.05804,2e-05,17.26546]
[1776433510505,50.58,76915.65,0.0,-0.05395,1e-05,16.3621]
[1776433853828,50.63,77058.88,0.0,-0.05205,1e-05,15.92962]
[1776434121722,50.82,77347.05,0.0,-0.0487,1e-05,15.16342]
[1776434424173,51.04,77536.75,0.0,-0.0469,1e-05,14.74647]
[1776434575686,51.51,77366.62,0.0,-0.05056,1e-05,15.62388]
[1776434794653,51.75,77255.92,0.0,-0.05281,1e-05,16.1482]
[1776435326215,51.79,77185.16,0.0,-0.05388,1e-05,16.39017]
[1776435662014,51.94,77341.18,0.0,-0.05218,1e-05,16.00847]
[1776436071976,52.35,77758.48,0.0,-0.04791,1e-05,15.03276]
[1776436161663,52.49,77551.32,0.0,-0.051,1e-05,15.75986]
[1776436802444,53.42,77921.62,0.0,-0.04897,1e-05,15.32487]
[1776437021206,53.63,77963.27,0.0,-0.04905,1e-05,15.35143]
[1776437568528,53.77,78055.49,0.0,-0.04828,1e-05,15.17401]
[1776437914157,53.72,78017.68,0.0,-0.04859,1e-05,15.24177]
[1776438210310,53.66,77756.73,0.0,-0.05171,1e-05,15.96083]
[1776438553492,53.51,77854.42,0.0,-0.04998,1e-05,15.55238]
[1776439315960,53.91,77910.24,0.0,-0.0504,1e-05,15.6638]
[1776439981420,53.58,77690.28,0.0,-0.05222,1e-05,16.05986]
[1776440612070,53.32,77528.76,0.0,-0.05357,1e-05,16.35059]
[1776440995777,53.12,77549.32,0.0,-0.05263,1e-05,16.12421]
[1776442143254,53.02,77962.28,0.0,-0.04696,1e-05,14.79315]
[1776442436152,53.04,78063.31,0.0,-0.04576,1e-05,14.50784]
[1776442923086,54.18,78157.43,0.0,-0.04787,1e-05,15.05713]
[1776443524981,54.66,78286.59,0.0,-0.04762,1e-05,15.01409]
[1776444212526,54.82,78037.25,0.0,-0.05111,1e-05,15.83191]
[1776444543386,54.83,78031.22,0.0,-0.0512,1e-05,15.85087]
[1776444919130,54.59,77904.16,0.0,-0.05211,1e-05,16.04359]
[1776445958223,54.23,77451.41,0.0,-0.05707,1e-05,17.132]
[1776446082442,54.11,77545.11,0.0,-0.05536,1e-05,16.74651]
[1776446733633,53.91,77292.63,0.0,-0.05826,1e-05,17.37134]
[1776446993238,53.8,77280.73,0.0,-0.05809,1e-05,17.32819]
[1776447538227,54.04,77448.99,0.0,-0.0564,1e-05,16.96323]
[1776447919592,54.15,77550.27,0.0,-0.0553,1e-05,16.72015]
[1776448159289,54.26,77639.85,0.0,-0.05439,1e-05,16.52055]
[1776449080783,54.16,77361.29,0.0,-0.0579,1e-05,17.28601]
[1776449437043,53.82,77211.16,0.0,-0.05898,1e-05,17.50255]
[1776450086199,53.59,77239.82,0.0,-0.05777,1e-05,17.22097]
[1776450666885,53.53,77234.39,0.0,-0.05761,1e-05,17.17836]
[1776450893209,53.49,77308.97,0.0,-0.05641,1e-05,16.91051]
[1776451359519,53.59,77375.2,0.0,-0.05577,1e-05,16.76913]
[1776452072081,53.44,77185.87,0.0,-0.05794,1e-05,17.23355]
[1776452644149,53.35,77209.0,0.0,-0.05727,1e-05,17.07712]
[1776452980195,53.33,77170.15,0.0,-0.05776,1e-05,17.18035]
[1776453224436,53.3,77238.79,0.0,-0.05666,1e-05,16.93604]
[1776453865691,53.39,77335.24,0.0,-0.05553,1e-05,16.68672]
[1776454409654,53.4,77370.12,0.0,-0.05502,1e-05,16.56966]
[1776454863031,53.27,77410.03,0.0,-0.05404,1e-05,16.33884]
[1776455244262,53.18,77295.49,0.0,-0.05532,1e-05,16.61786]
[1776455837490,53.29,77421.13,0.0,-0.05387,1e-05,16.29572]
[1776456072573,53.37,77485.47,0.0,-0.05321,1e-05,16.14836]
[1776456215768,53.43,77568.88,0.0,-0.05225,1e-05,15.93334]
[1776456497117,53.5,77633.59,0.0,-0.0516,1e-05,15.78661]
[1776456598030,53.53,77627.51,0.0,-0.05176,1e-05,15.8225]
[1776456678547,53.54,77498.83,0.0,-0.05351,1e-05,16.21869]
[1776456995368,53.53,77533.34,0.0,-0.05298,1e-05,16.09572]
[1776457012133,53.52,77524.05,0.0,-0.05308,1e-05,16.11834]
[1776457196198,53.53,77506.83,0.0,-0.05332,1e-05,16.17197]
[1776457804248,53.51,77413.56,0.0,-0.05452,1e-05,16.43543]
[1776458974107,53.16,77349.05,0.0,-0.05425,1e-05,16.34854]
[1776460133836,53.27,77341.13,0.0,-0.0546,1e-05,16.42287]
[1776460287771,53.25,77360.8,0.0,-0.05427,1e-05,16.34617]
[1776461705415,53.39,77379.99,0.0,-0.05433,1e-05,16.35495]
[1776462137039,53.29,77377.07,0.0,-0.05402,1e-05,16.27805]
[1776463351603,52.81,77431.38,0.0,-0.05172,1e-05,15.72677]
[1776463882823,52.79,77495.89,0.0,-0.05077,1e-05,15.5071]
[1776464369784,53.76,77324.44,0.0,-0.05608,1e-05,16.73908]
[1776464963603,54.03,77382.66,0.0,-0.05605,1e-05,16.73976]
[1776465151155,54.05,77378.88,0.0,-0.05613,1e-05,16.75702]
[1776465969664,54.22,77382.33,0.2,-0.05656,1e-05,16.85107]
[1776466907196,54.15,77297.56,0.2,-0.0575,1e-05,17.04594]
[1776467803661,54.1,77185.95,0.2,-0.05889,1e-05,17.33799]
[1776467956496,54.06,77010.86,0.2,-0.06137,2e-05,17.86585]
[1776468693429,54.03,77126.07,0.2,-0.05948,1e-05,17.4529]
[1776469559504,54.06,77052.57,0.2,-0.06061,2e-05,17.68899]
[1776470084675,54.15,77086.22,0.2,-0.06036,1e-05,17.63577]
[1776470905107,54.23,77180.3,0.2,-0.05915,1e-05,17.37283]
[1776471687648,54.28,77184.89,0.2,-0.05918,1e-05,17.37476]
[1776471854826,54.3,77169.81,0.2,-0.05945,1e-05,17.43198]
[1776472782350,54.38,77119.83,0.2,-0.06037,1e-05,17.62475]
[1776473517012,54.36,77111.84,0.2,-0.06038,1e-05,17.61873]
[1776474644778,54.5,77229.09,0.2,-0.05899,1e-05,17.31927]
[1776474940562,54.52,77294.3,0.2,-0.05811,1e-05,17.12708]
[1776476601237,54.68,77276.4,0.2,-0.05875,1e-05,17.25844]
[1776476745293,54.67,77233.85,0.2,-0.0593,1e-05,17.37497]
[1776477268940,54.67,77178.23,0.2,-0.0601,1e-05,17.54281]
[1776478103715,54.59,77262.16,0.2,-0.05856,1e-05,17.20192]
[1776478510127,54.74,77286.82,0.2,-0.05863,1e-05,17.22032]
[1776479855049,54.99,77334.42,0.2,-0.05863,1e-05,17.21909]
[1776479961986,54.98,77353.06,0.2,-0.05832,1e-05,17.15194]
[1776480842170,55.05,77275.31,0.2,-0.05959,1e-05,17.42107]
[1776482569734,54.94,77201.36,0.2,-0.06021,1e-05,17.53263]
[1776483273594,54.81,77166.24,0.2,-0.06027,1e-05,17.53114]
[1776484393080,54.8,77151.37,0.2,-0.06038,1e-05,17.54487]
[1776484998463,54.66,77013.19,0.2,-0.06197,2e-05,17.8677]
[1776486074005,54.86,76999.96,0.2,-0.06271,2e-05,18.02305]
[1776486533376,54.79,76987.85,0.2,-0.06265,2e-05,18.00342]
[1776488005552,54.9,77098.43,0.2,-0.06121,2e-05,17.69438]
[1776488772114,55.06,77171.91,0.2,-0.06055,1e-05,17.55369]
[1776489274635,54.89,77198.18,0.2,-0.05958,1e-05,17.33564]
[1776490797389,54.76,77167.66,0.2,-0.05951,1e-05,17.30263]
[1776490831660,54.76,77141.88,0.2,-0.0599,1e-05,17.3829]
[1776492608273,54.72,77148.34,0.2,-0.05953,1e-05,17.2869]
[1776493413931,54.76,77109.89,0.2,-0.06015,1e-05,17.41454]
[1776494234675,54.57,77129.03,0.2,-0.05923,1e-05,17.20249]
[1776495833041,54.45,77123.57,0.2,-0.05881,1e-05,17.09398]
[1776496483836,54.47,77074.14,0.2,-0.05955,1e-05,17.24634]
[1776497409586,54.52,77082.09,0.2,-0.05951,1e-05,17.23281]
[1776498362941,54.34,77025.22,0.2,-0.05974,2e-05,17.26392]
[1776499456520,54.48,77064.86,0.2,-0.05949,1e-05,17.20853]
[1776499931880,54.58,77005.63,0.2,-0.06065,2e-05,17.4537]
[1776500365393,54.66,76814.08,0.2,-0.06386,2e-05,18.12059]
[1776500835400,54.63,76667.04,0.2,-0.06607,2e-05,18.56555]
[1776501064738,54.59,76710.4,0.2,-0.06523,2e-05,18.39048]
[1776501644169,54.4,76593.69,0.2,-0.06643,2e-05,18.62046]
[1776502296848,54.39,76679.12,0.2,-0.06497,2e-05,18.31744]
[1776503328902,54.3,76629.14,0.2,-0.0654,2e-05,18.38942]
[1776503726631,54.21,76540.51,0.2,-0.06651,2e-05,18.607]
[1776503889526,54.14,76538.36,0.2,-0.06631,2e-05,18.56068]
[1776505044419,54.33,76625.29,0.2,-0.06542,2e-05,18.37904]
[1776505630341,54.39,76679.9,0.2,-0.06468,2e-05,18.22731]
[1776506650532,54.39,76443.35,0.2,-0.0685,2e-05,18.98684]
[1776506868194,54.32,76387.76,0.2,-0.0692,2e-05,19.11912]
[1776506917052,54.31,76343.96,0.2,-0.0699,2e-05,19.25764]
[1776507149104,54.19,76241.34,0.2,-0.07125,2e-05,19.51443]
[1776507853076,54.17,76346.51,0.2,-0.0693,2e-05,19.1228]
[1776508766104,54.08,76294.01,0.2,-0.06983,2e-05,19.21478]
[1776509425519,53.97,76245.95,0.2,-0.07023,2e-05,19.28107]
[1776510490674,53.68,75949.75,0.2,-0.07446,2e-05,20.07608]
[1776510527191,53.66,75954.02,0.2,-0.07429,2e-05,20.04125]
[1776511239471,53.69,76066.05,0.2,-0.07231,2e-05,19.65459]
[1776512076736,54.34,76123.03,0.2,-0.07346,2e-05,19.90216]
[1776512527597,54.21,75856.57,0.2,-0.07786,2e-05,20.72661]
[1776513090558,54.15,75919.29,0.2,-0.07643,2e-05,20.44828]
[1776513436543,54.04,76020.73,0.2,-0.07415,2e-05,20.00604]
[1776513727958,53.96,76181.75,0.2,-0.07097,2e-05,19.38246]
[1776514583422,53.93,76222.68,0.2,-0.07009,2e-05,19.20084]
[1776515187877,54.15,76181.48,0.2,-0.07151,2e-05,19.48383]
[1776515843617,54.34,76123.35,0.2,-0.07315,2e-05,19.80269]
[1776517181853,54.62,76185.19,0.2,-0.07287,2e-05,19.74986]
[1776517386429,54.63,76170.27,0.2,-0.07316,2e-05,19.80358]
[1776518511754,54.69,76195.05,0.2,-0.07284,2e-05,19.73378]
[1776519358326,54.69,75960.94,0.2,-0.07701,2e-05,20.51877]
[1776519622805,54.49,75820.7,0.2,-0.07893,2e-05,20.86462]
[1776520991052,54.3,76125.01,0.2,-0.07255,2e-05,19.63276]
[1776521305110,54.27,76099.63,0.2,-0.07287,2e-05,19.69129]
[1776522307147,54.18,76006.55,0.2,-0.07413,2e-05,19.9172]
[1776523036682,54.2,76209.28,0.2,-0.07054,2e-05,19.21752]
[1776524170068,54.39,76230.1,0.2,-0.07073,2e-05,19.25392]
[1776524885484,54.55,76229.81,0.2,-0.07121,2e-05,19.34675]
[1776525874556,54.3,76201.11,0.2,-0.07075,2e-05,19.23609]
[1776526555256,54.28,76187.13,0.2,-0.0709,2e-05,19.25666]
[1776527033666,54.21,76132.23,0.2,-0.07158,2e-05,19.38145]
[1776528153575,54.32,76062.63,0.2,-0.0731,2e-05,19.66617]
[1776528849420,54.53,76177.22,0.2,-0.07172,2e-05,19.40591]
[1776529253870,54.6,75983.28,0.2,-0.07544,2e-05,20.11395]
[1776529822484,54.6,76099.6,0.2,-0.07327,2e-05,19.69584]
[1776530204184,54.61,76061.03,0.2,-0.07396,2e-05,19.82474]
[1776531394190,54.48,75897.34,0.2,-0.07643,2e-05,20.27198]
[1776531939742,54.52,75846.27,0.22,-0.07747,2e-05,20.46317]
[1776532645999,54.54,75873.39,0.22,-0.07697,2e-05,20.363]
[1776533653516,54.43,75874.1,0.22,-0.07648,2e-05,20.25585]
[1776534054326,54.4,75870.62,0.22,-0.07641,2e-05,20.23732]
[1776535017593,54.5,75836.6,0.22,-0.0773,2e-05,20.39829]
[1776535704654,54.55,75734.74,0.22,-0.07937,2e-05,20.77545]
[1776536460339,54.53,75592.33,0.22,-0.082,2e-05,21.24699]
[1776537141772,54.57,75648.97,0.22,-0.08097,2e-05,21.05484]
[1776537924762,54.53,75554.36,0.22,-0.08262,2e-05,21.34273]
[1776538119171,54.66,75692.94,0.22,-0.08036,2e-05,20.93565]
[1776538642748,54.44,75539.79,0.22,-0.08253,2e-05,21.31377]
[1776539388627,54.53,75717.26,0.22,-0.0793,2e-05,20.72284]
[1776539911775,54.53,75764.01,0.22,-0.07836,2e-05,20.54411]
[1776541312504,54.41,75578.35,0.22,-0.08144,2e-05,21.08479]
[1776541713826,54.79,75597.49,0.22,-0.08235,2e-05,21.26457]
[1776542451653,55.49,75641.2,0.22,-0.08392,2e-05,21.57274]
[1776543591644,56.07,75697.92,0.22,-0.08473,2e-05,21.73478]
[1776544030241,56.04,75708.48,0.22,-0.08439,2e-05,21.66744]
[1776545326924,56.16,75764.2,0.22,-0.08361,2e-05,21.51953]
[1776546173030,56.18,75796.68,0.22,-0.08298,2e-05,21.39817]
[1776547102533,56.1,75668.93,0.22,-0.08512,2e-05,21.76629]
[1776547376464,56.06,75617.42,0.22,-0.08597,2e-05,21.91129]
[1776549074212,56.38,75730.42,0.22,-0.0847,2e-05,21.68389]
[1776549481448,56.77,75789.35,0.22,-0.08487,2e-05,21.72845]
[1776550322506,56.55,75627.65,0.22,-0.08721,2e-05,22.11963]
[1776551021623,56.45,75665.81,0.22,-0.08603,2e-05,21.89813]
[1776551313512,56.49,75692.37,0.22,-0.08561,2e-05,21.82286]
[1776552827958,56.52,75785.52,0.22,-0.08374,2e-05,21.47617]
[1776553335804,56.41,75801.5,0.22,-0.08301,2e-05,21.33392]
[1776554145801,56.35,75828.18,0.22,-0.08223,2e-05,21.18214]
[1776555520218,56.22,75709.82,0.22,-0.08395,2e-05,21.46845]
[1776555961028,56.27,75722.31,0.22,-0.08385,2e-05,21.44738]
[1776556519928,56.35,75697.74,0.22,-0.08456,2e-05,21.57205]
[1776557677062,56.26,75753.63,0.22,-0.08302,2e-05,21.2791]
[1776558309359,56.34,75602.14,0.22,-0.08626,2e-05,21.84922]
[1776559188679,56.28,75545.03,0.22,-0.08709,2e-05,21.98048]
[1776560238080,56.27,75613.03,0.22,-0.0856,2e-05,21.7076]
[1776560444925,56.39,75758.11,0.22,-0.08314,2e-05,21.27617]
[1776561553327,56.56,75595.92,0.22,-0.08685,2e-05,21.92489]
[1776562620346,56.51,75519.07,0.22,-0.08811,2e-05,22.12917]
[1776563662975,56.7,75577.95,0.22,-0.08751,2e-05,22.02324]
[1776565076804,56.57,75627.59,0.22,-0.08591,2e-05,21.72003]
[1776565906886,56.54,75447.57,0.22,-0.0894,2e-05,22.31373]
[1776566092570,56.54,75457.19,0.22,-0.08916,2e-05,22.27007]
[1776567682750,56.51,75492.82,0.22,-0.08818,2e-05,22.08159]
[1776568112438,56.56,75362.4,0.22,-0.09102,2e-05,22.56403]
[1776568679419,56.56,75498.05,0.22,-0.08815,2e-05,22.06735]
[1776570396493,56.58,75629.75,0.22,-0.0854,2e-05,21.5703]
[1776570583815,56.59,75630.5,0.22,-0.08542,2e-05,21.57203]
[1776571455457,56.52,75598.64,0.22,-0.08571,2e-05,21.60918]
[1776572760157,56.55,75700.28,0.22,-0.08366,2e-05,21.2367]
[1776573392945,56.54,75646.14,0.22,-0.08465,2e-05,21.40262]
[1776573950570,56.51,75577.69,0.22,-0.08586,2e-05,21.60608]
[1776574111618,56.5,75576.8,0.22,-0.08585,2e-05,21.60302]
[1776575132323,56.38,75538.39,0.22,-0.08609,2e-05,21.62506]
[1776576853872,56.33,75643.3,0.22,-0.08365,2e-05,21.17619]
[1776577834342,56.27,75582.94,0.22,-0.08456,2e-05,21.32216]
[1776578801043,56.32,75482.31,0.22,-0.08668,2e-05,21.68185]
[1776579426687,56.36,75353.66,0.22,-0.08941,2e-05,22.14444]
[1776579884582,56.46,75435.9,0.22,-0.088,2e-05,21.90362]
[1776580435997,56.56,75459.87,0.22,-0.08782,2e-05,21.87114]
[1776582262227,56.58,75362.27,0.22,-0.08974,2e-05,22.17755]
[1776582800551,56.48,75311.3,0.22,-0.09043,2e-05,22.28337]
[1776583228915,56.5,75107.0,0.22,-0.09484,2e-05,23.016]
[1776583595814,56.37,75047.19,0.22,-0.09564,2e-05,23.13563]
[1776583728976,56.36,75070.82,0.22,-0.09506,2e-05,23.03811]
[1776584554515,56.2,75259.83,0.22,-0.09033,2e-05,22.23042]
[1776585135460,56.18,75276.55,0.22,-0.08986,2e-05,22.14374]
[1776585755885,56.02,75240.23,0.22,-0.08997,2e-05,22.1475]
[1776587125630,55.53,75209.34,0.22,-0.08873,2e-05,21.89677]
[1776587421751,55.21,75145.97,0.22,-0.08889,2e-05,21.90485]
[1776588165867,55.08,75237.37,0.22,-0.08641,2e-05,21.46399]
[1776588956722,54.93,75276.31,0.25,-0.085,2e-05,21.20398]
[1776590135218,54.79,75202.64,0.25,-0.0859,2e-05,21.33909]
[1776590737942,54.59,75046.21,0.25,-0.08844,2e-05,21.75764]
[1776591796421,54.53,75115.3,0.25,-0.08667,2e-05,21.44074]
[1776592583316,54.65,75033.6,0.25,-0.08877,2e-05,21.79544]
[1776592865016,54.65,74986.81,0.25,-0.08976,2e-05,21.95833]
[1776593715273,54.56,75062.33,0.25,-0.08772,2e-05,21.5982]
[1776594568280,54.57,75131.84,0.25,-0.08617,2e-05,21.32397]
[1776595743450,54.43,75139.98,0.25,-0.08538,2e-05,21.16668]
[1776596513322,54.46,75295.89,0.25,-0.08216,2e-05,20.59961]
[1776596938223,54.38,75327.45,0.25,-0.08118,2e-05,20.41856]
[1776597555369,54.45,75506.43,0.25,-0.07781,2e-05,19.81499]
[1776597979336,54.45,75425.45,0.25,-0.07936,2e-05,20.0872]
[1776599102979,54.59,75560.74,0.25,-0.07708,2e-05,19.67307]
[1776599850314,54.61,75668.99,0.25,-0.07502,2e-05,19.29253]
[1776600525575,54.6,75705.19,0.25,-0.07422,2e-05,19.13736]
[1776600620325,54.53,75576.56,0.25,-0.07642,2e-05,19.53455]
[1776601226747,54.45,75704.95,0.25,-0.07367,2e-05,19.02164]
[1776602230036,54.63,75535.71,0.25,-0.07744,2e-05,19.70599]
[1776602980152,54.6,75549.1,0.25,-0.07699,2e-05,19.61467]
[1776603842965,54.46,75707.32,0.25,-0.07339,2e-05,18.94259]
[1776603946072,54.93,75708.42,0.25,-0.07499,2e-05,19.25633]
[1776604722558,55.68,75902.41,0.25,-0.07388,2e-05,19.07986]
[1776604905506,55.69,76145.73,0.25,-0.06952,2e-05,18.2665]
[1776605163173,55.64,76094.01,0.25,-0.07023,2e-05,18.39696]
[1776605878877,55.32,76010.06,0.25,-0.0706,2e-05,18.4432]
[1776606459653,55.15,75922.88,0.25,-0.07152,2e-05,18.60113]
[1776607081392,54.86,75934.03,0.25,-0.0703,2e-05,18.35467]
[1776607863543,54.49,75754.21,0.25,-0.07224,2e-05,18.69106]
[1776608561588,54.31,75888.73,0.25,-0.0691,2e-05,18.08914]
[1776609342950,54.46,75877.06,0.25,-0.06977,2e-05,18.21356]
[1776609895398,54.43,75991.13,0.25,-0.06756,2e-05,17.78867]
[1776610811855,54.52,76038.51,0.25,-0.06696,2e-05,17.67076]
[1776610976012,54.5,75905.52,0.25,-0.06922,2e-05,18.09503]
[1776611811917,54.34,76100.39,0.25,-0.06519,2e-05,17.31313]
[1776612711066,54.23,75886.98,0.25,-0.06849,2e-05,17.92895]
[1776612972245,54.19,75420.12,0.25,-0.07715,2e-05,19.51554]
[1776613315607,54.1,75736.03,0.25,-0.07073,2e-05,18.33587]
[1776613473116,54.14,75755.49,0.25,-0.07052,2e-05,18.29792]
[1776614562510,54.19,75794.35,0.25,-0.06986,2e-05,18.16522]
[1776614833539,54.1,75782.66,0.25,-0.06974,2e-05,18.13475]
[1776615574433,53.98,75653.35,0.25,-0.07166,2e-05,18.47968]
[1776616561464,53.96,75657.24,0.25,-0.07144,2e-05,18.42797]
[1776617148339,53.95,75613.01,0.25,-0.07217,2e-05,18.55521]
[1776617605349,53.93,75563.54,0.25,-0.07299,2e-05,18.7009]
[1776617923985,53.93,75427.24,0.25,-0.07562,2e-05,19.17483]
[1776618250828,53.85,75304.21,0.25,-0.07773,2e-05,19.54627]
[1776618474554,53.83,75118.94,0.25,-0.08141,2e-05,20.1909]
[1776618761465,53.71,75230.85,0.25,-0.07867,2e-05,19.70091]
[1776619778201,53.45,75282.41,0.25,-0.07659,2e-05,19.30651]
[1776620031822,53.07,75252.72,0.25,-0.07578,2e-05,19.14198]
[1776620415839,52.93,75186.09,0.25,-0.07658,2e-05,19.27508]
[1776620999545,52.82,75059.33,0.25,-0.07875,2e-05,19.64912]
[1776621154555,52.8,74778.31,0.25,-0.08466,2e-05,20.67136]
[1776621179989,52.79,74673.39,0.25,-0.08699,2e-05,21.06518]
[1776621553562,52.76,74807.1,0.25,-0.08385,2e-05,20.52717]
[1776621758751,52.7,74847.29,0.25,-0.08272,2e-05,20.32756]
[1776622249860,52.68,74846.58,0.25,-0.0826,2e-05,20.29954]
[1776622678413,52.8,74824.74,0.25,-0.08351,2e-05,20.45792]
[1776623469570,52.85,74808.19,0.25,-0.08396,2e-05,20.52721]
[1776623776935,52.88,74765.81,0.25,-0.085,2e-05,20.70274]
[1776624386905,52.85,74636.3,0.25,-0.08773,2e-05,21.15564]
[1776625177766,53.02,74787.88,0.25,-0.08489,2e-05,20.67362]
[1776625650318,53.15,74963.19,0.25,-0.08154,2e-05,20.10057]
[1776626769804,53.39,74947.03,0.25,-0.08266,2e-05,20.29153]
[1776627128235,53.45,75063.97,0.25,-0.08035,2e-05,19.88992]
[1776627824993,53.45,75032.21,0.25,-0.08097,2e-05,19.98974]
[1776628972198,53.14,74813.34,0.25,-0.0844,2e-05,20.55185]
[1776629474192,53.09,74819.31,0.25,-0.08401,2e-05,20.47828]
[1776630476378,53.04,74738.39,0.25,-0.08554,2e-05,20.72388]
[1776631249252,53.19,74731.69,0.25,-0.08615,2e-05,20.82451]
[1776631548493,53.12,74540.2,0.25,-0.09021,2e-05,21.49351]
[1776631732964,53.1,74519.0,0.25,-0.0906,2e-05,21.55453]
[1776632469711,53.12,74704.06,0.25,-0.08638,2e-05,20.84627]
[1776632886572,53.14,74734.7,0.25,-0.08576,2e-05,20.73735]
[1776633543537,53.64,74614.2,0.25,-0.09029,2e-05,21.50696]
[1776634252293,54.02,74779.18,0.25,-0.08788,2e-05,21.11725]
[1776635263618,53.96,74783.07,0.25,-0.08747,2e-05,21.03411]
[1776635516042,53.89,74559.39,0.25,-0.0923,2e-05,21.82396]
[1776635629914,53.89,74480.18,0.25,-0.09412,2e-05,22.11634]
[1776635924877,53.87,74418.58,0.25,-0.09548,2e-05,22.32957]
[1776636122404,53.88,74090.62,0.25,-0.10361,3e-05,23.59699]
[1776636163837,53.87,73957.64,0.25,-0.10699,3e-05,24.10647]
[1776636233952,53.71,73991.23,0.25,-0.10552,3e-05,23.87667]
[1776636427645,53.64,74103.55,0.25,-0.10232,3e-05,23.38385]
[1776636668657,53.08,74079.34,0.25,-0.10072,3e-05,23.10569]
[1776636982137,53.16,73887.51,0.25,-0.10595,3e-05,23.90498]
[1776637277438,53.12,73841.0,0.25,-0.10701,3e-05,24.05835]
[1776637535548,52.69,73889.73,0.25,-0.10396,3e-05,23.5731]
[1776637589740,52.63,73818.58,0.25,-0.1056,3e-05,23.81908]
[1776638039294,52.29,73984.58,0.25,-0.09986,3e-05,22.91634]
[1776638444289,52.22,74103.69,0.25,-0.09652,3e-05,22.38357]
[1776639222521,52.14,74131.7,0.25,-0.09542,2e-05,22.19532]
[1776639805878,52.17,73862.26,0.25,-0.10238,3e-05,23.27743]
[1776640517554,52.19,73948.4,0.25,-0.10014,3e-05,22.92302]
[1776640792618,52.16,73926.87,0.25,-0.10053,3e-05,22.97794]
[1776641034689,52.13,73897.5,0.25,-0.10113,3e-05,23.06609]
[1776641793802,51.98,73931.86,0.25,-0.09956,3e-05,22.80577]
[1776642103221,52.01,73865.75,0.25,-0.10139,3e-05,23.08596]
[1776642689064,52.25,73962.79,0.25,-0.09976,3e-05,22.8395]
[1776642746140,52.28,73977.89,0.25,-0.09948,3e-05,22.79669]
[1776643275327,52.28,73827.02,0.25,-0.10335,3e-05,23.38525]
[1776643472682,52.32,74193.1,0.25,-0.09416,2e-05,21.9492]
[1776643681758,52.4,74004.41,0.25,-0.09917,3e-05,22.74166]
[1776644004418,52.59,74075.25,0.25,-0.09811,3e-05,22.58184]
[1776644325953,52.52,74162.93,0.25,-0.09561,2e-05,22.17899]
[1776644397174,52.51,74147.98,0.25,-0.09594,2e-05,22.23075]
[1776644667716,52.48,74233.76,0.25,-0.09368,2e-05,21.86542]
[1776644940438,52.51,74259.57,0.25,-0.09312,2e-05,21.77382]
[1776645622834,52.35,74206.12,0.25,-0.09373,2e-05,21.85602]
[1776646015927,52.32,74214.52,0.25,-0.09337,2e-05,21.79215]
[1776646256885,52.31,74318.67,0.25,-0.09081,2e-05,21.37448]
[1776646714827,52.39,74318.87,0.25,-0.09104,2e-05,21.40945]
[1776646912268,52.36,74332.87,0.25,-0.09058,2e-05,21.33224]
[1776647207393,52.32,74249.18,0.25,-0.09241,2e-05,21.62192]
[1776647343626,52.3,74349.66,0.25,-0.0899,2e-05,21.21184]
[1776647493542,52.29,74304.63,0.25,-0.09091,2e-05,21.37493]
[1776647649498,52.29,74340.73,0.25,-0.09005,2e-05,21.23234]
[1776647885473,52.3,74286.17,0.25,-0.09135,2e-05,21.44138]
[1776648156051,52.27,74250.3,0.25,-0.09209,2e-05,21.55662]
[1776648360879,52.22,74260.58,0.25,-0.09163,2e-05,21.47794]
[1776648566283,52.22,74295.63,0.25,-0.09076,2e-05,21.33398]
[1776648733913,52.29,74494.89,0.25,-0.08632,2e-05,20.60512]
[1776648736172,52.3,74500.12,0.25,-0.08624,2e-05,20.59152]
[1776648995705,52.48,74574.74,0.25,-0.08518,2e-05,20.42057]
[1776649143517,52.51,74630.13,0.25,-0.08404,2e-05,20.22802]
[1776649775823,52.68,74726.13,0.25,-0.0825,2e-05,19.9685]
[1776650201809,52.75,74636.55,0.25,-0.08472,2e-05,20.34173]
[1776650254792,52.74,74564.99,0.25,-0.08627,2e-05,20.59976]
[1776650437888,52.7,74606.25,0.25,-0.08519,2e-05,20.41504]
[1776650647629,52.65,74532.67,0.25,-0.08663,2e-05,20.64978]
[1776650955014,52.44,74560.7,0.25,-0.08518,2e-05,20.39503]
[1776651202625,52.16,74446.4,0.25,-0.0867,2e-05,20.63314]
[1776651565128,51.86,74455.14,0.25,-0.0853,2e-05,20.38164]
[1776651776450,51.87,74366.0,0.25,-0.08739,2e-05,20.72686]
[1776652035144,51.83,74423.65,0.25,-0.08588,2e-05,20.4728]
[1776652316573,51.86,74442.44,0.25,-0.08553,2e-05,20.41165]
[1776652546809,51.89,74472.3,0.25,-0.0849,2e-05,20.30525]
[1776652705306,51.88,74491.11,0.25,-0.08443,2e-05,20.22335]
[1776652949912,51.74,74447.66,0.25,-0.08489,2e-05,20.29156]
[1776652966288,51.74,74456.41,0.25,-0.08466,2e-05,20.25264]
[1776653126926,51.7,74503.35,0.25,-0.08344,2e-05,20.04458]
[1776653297586,51.63,74457.28,0.25,-0.0842,2e-05,20.16804]
[1776653701043,51.5,74487.93,0.25,-0.08294,2e-05,19.9441]
[1776653964357,51.44,74411.45,0.25,-0.08445,2e-05,20.19314]
[1776653988327,51.45,74416.23,0.25,-0.08436,2e-05,20.17749]
[1776654590044,51.5,74407.29,0.25,-0.08471,2e-05,20.23066]
[1776654957126,51.54,74463.64,0.25,-0.08353,2e-05,20.03007]
[1776655130411,51.51,74411.65,0.25,-0.08457,2e-05,20.20231]
[1776655179589,51.5,74423.81,0.25,-0.08425,2e-05,20.14686]
[1776655576512,51.46,74523.49,0.25,-0.0818,2e-05,19.72717]
[1776655695140,51.46,74538.96,0.25,-0.08145,2e-05,19.66699]
[1776655796074,51.48,74505.1,0.25,-0.08225,2e-05,19.8023]
[1776656410574,51.24,74526.93,0.25,-0.08079,2e-05,19.53608]
[1776656716445,51.27,74565.75,0.25,-0.08,2e-05,19.3994]
[1776656886490,51.22,74564.19,0.25,-0.07985,2e-05,19.36875]
[1776656973670,51.17,74591.68,0.25,-0.07902,2e-05,19.22185]
[1776657234300,51.18,74581.92,0.25,-0.07925,2e-05,19.25902]
[1776657901774,51.14,74554.02,0.25,-0.07966,2e-05,19.32106]
[1776658042212,51.13,74543.64,0.25,-0.07984,2e-05,19.34975]
[1776658352834,51.12,74525.87,0.25,-0.08015,2e-05,19.39816]
[1776658525735,51.1,74511.29,0.25,-0.08039,2e-05,19.43716]
[1776658637583,51.07,74496.11,0.25,-0.08062,2e-05,19.47494]
[1776658797478,51.05,74474.63,0.25,-0.081,2e-05,19.53539]
[1776659110671,50.99,74462.29,0.25,-0.08103,2e-05,19.53544]
[1776659699595,50.95,74503.78,0.25,-0.07987,2e-05,19.32835]
[1776659787125,50.94,74483.34,0.25,-0.0803,2e-05,19.40109]
[1776660013061,50.95,74489.6,0.25,-0.08016,2e-05,19.37395]
[1776660063828,50.95,74484.85,0.25,-0.08024,2e-05,19.38779]
[1776660330981,50.98,74505.47,0.25,-0.07988,2e-05,19.32474]
[1776660474728,51.01,74584.49,0.25,-0.07822,2e-05,19.03838]
[1776660684289,51.03,74558.51,0.25,-0.07887,2e-05,19.14915]
[1776660983591,51.07,74551.54,0.25,-0.07913,2e-05,19.19216]
[1776661069104,51.06,74563.32,0.25,-0.07883,2e-05,19.13904]
[1776661266626,51.07,74530.07,0.25,-0.07957,2e-05,19.26412]
[1776661575750,51.05,74421.74,0.25,-0.0819,2e-05,19.65824]
[1776661807374,51.0,74285.65,0.25,-0.08485,2e-05,20.14755]
[1776662002146,51.0,74304.58,0.25,-0.08439,2e-05,20.06886]
[1776662227898,51.01,74276.89,0.25,-0.08505,2e-05,20.17643]
[1776662345840,51.0,74260.82,0.25,-0.08537,2e-05,20.22873]
[1776662443510,50.97,74197.98,0.25,-0.08676,2e-05,20.45568]
[1776663011166,50.92,74125.12,0.25,-0.08825,2e-05,20.69096]
[1776663239457,50.9,74185.19,0.25,-0.08669,2e-05,20.43072]
[1776663343187,50.9,74177.39,0.25,-0.08688,2e-05,20.4616]
[1776664168405,50.96,74214.63,0.25,-0.08614,2e-05,20.33215]
[1776664266722,50.98,74250.94,0.25,-0.08535,2e-05,20.20125]
[1776664555740,50.99,74296.08,0.25,-0.08427,2e-05,20.01945]
[1776664612850,51.0,74290.43,0.25,-0.08446,2e-05,20.04955]
[1776664743218,51.01,74279.36,0.25,-0.08473,2e-05,20.0939]
[1776664824532,51.02,74290.54,0.25,-0.0845,2e-05,20.0563]
[1776664861167,51.02,74262.95,0.25,-0.08516,2e-05,20.16506]
[1776664946646,51.03,74304.14,0.25,-0.08423,2e-05,20.00989]
[1776665382162,51.05,74374.31,0.25,-0.0826,2e-05,19.73133]
[1776665573363,51.01,74310.28,0.25,-0.08392,2e-05,19.94874]
[1776665875173,50.96,74342.11,0.25,-0.08294,2e-05,19.77994]
[1776666021909,51.0,74405.52,0.25,-0.08166,2e-05,19.56358]
[1776666099314,51.02,74366.67,0.25,-0.0826,2e-05,19.72151]
[1776666162331,51.02,74344.78,0.25,-0.08311,2e-05,19.80745]
[1776666312869,51.04,74328.28,0.25,-0.08354,2e-05,19.87929]
[1776666424680,51.0,74367.65,0.25,-0.08245,2e-05,19.69294]
[1776666816889,51.06,74502.76,0.25,-0.07959,2e-05,19.2045]
[1776666865910,51.07,74518.2,0.25,-0.07929,2e-05,19.15361]
[1776666925219,51.08,74515.82,0.25,-0.07935,2e-05,19.16439]
[1776667242455,51.12,74732.86,0.25,-0.07475,2e-05,18.36413]
[1776667349417,51.43,74805.39,0.25,-0.07435,2e-05,18.30641]
[1776667545456,51.42,74777.36,0.25,-0.07491,2e-05,18.40134]
[1776667906680,51.65,74713.16,0.25,-0.07708,2e-05,18.78645]
[1776667935253,51.63,74720.39,0.25,-0.07687,2e-05,18.74891]
[1776668053331,51.61,74759.35,0.25,-0.07595,2e-05,18.58726]
[1776668205243,51.59,74757.29,0.25,-0.0759,2e-05,18.57639]
[1776668441677,51.63,74823.67,0.25,-0.07462,2e-05,18.35089]
[1776668637003,51.68,74798.56,0.25,-0.07532,2e-05,18.47403]
[1776668791732,51.7,74751.33,0.25,-0.07638,2e-05,18.65849]
[1776668828167,51.7,74740.34,0.25,-0.07661,2e-05,18.69698]
[1776668948169,51.68,74787.25,0.25,-0.0755,2e-05,18.50136]
[1776669255011,51.75,74824.72,0.25,-0.07494,2e-05,18.40344]
[1776669471422,51.77,74801.12,0.25,-0.07549,2e-05,18.49725]
[1776669702887,52.2,75363.45,0.25,-0.06582,2e-05,16.77142]
[1776669797590,52.29,75322.75,0.25,-0.06689,2e-05,16.9727]
[1776669855044,52.49,75446.17,0.25,-0.06529,2e-05,16.68383]
[1776670075294,52.53,75250.37,0.25,-0.0691,2e-05,17.38426]
[1776670231792,52.5,75175.3,0.25,-0.07043,2e-05,17.62142]
[1776670349741,52.48,75110.39,0.25,-0.07164,2e-05,17.83768]
[1776670675204,52.55,74895.68,0.25,-0.07625,2e-05,18.65179]
[1776670737099,52.61,74930.12,0.25,-0.07575,2e-05,18.56515]
[1776671048280,52.74,74958.66,0.25,-0.07559,2e-05,18.53999]
[1776671367821,52.91,74911.66,0.25,-0.07718,2e-05,18.82046]
[1776671570092,52.87,74800.91,0.25,-0.07936,2e-05,19.19301]
[1776671765608,52.8,74738.35,0.25,-0.08044,2e-05,19.37084]
[1776671948748,52.75,74793.12,0.25,-0.07903,2e-05,19.12579]
[1776672514673,52.5,74720.61,0.25,-0.07964,2e-05,19.2124]
[1776672959416,52.56,74833.32,0.25,-0.07738,2e-05,18.82239]
[1776673553701,52.56,74787.63,0.25,-0.07831,2e-05,18.97666]
[1776673754396,52.39,74823.94,0.26,-0.07687,2e-05,18.71875]
[1776674212924,52.31,74866.68,0.26,-0.07562,2e-05,18.49134]
[1776674328238,52.3,74814.41,0.26,-0.07667,2e-05,18.67303]
[1776674502161,52.24,74778.52,0.26,-0.07723,2e-05,18.76522]
[1776674780176,52.2,74795.72,0.26,-0.07667,2e-05,18.66352]
[1776674853100,52.16,74766.36,0.26,-0.07715,2e-05,18.74379]
[1776675134054,52.05,74614.37,0.26,-0.08002,2e-05,19.22809]
[1776675441655,52.04,74699.96,0.26,-0.07806,2e-05,18.88966]
[1776675619873,52.03,74731.11,0.26,-0.07735,2e-05,18.76548]
[1776676084302,51.96,74974.71,0.26,-0.07194,2e-05,17.80765]
[1776676336339,51.92,74972.38,0.26,-0.07183,2e-05,17.78426]
[1776676655881,51.95,75043.03,0.26,-0.07047,2e-05,17.53847]
[1776676784210,51.97,75074.4,0.26,-0.06992,2e-05,17.4391]
[1776676901150,51.99,75139.63,0.26,-0.06866,2e-05,17.21132]
[1776676946852,51.99,75042.26,0.26,-0.07061,2e-05,17.56286]
[1776677461098,52.05,75006.02,0.26,-0.07149,2e-05,17.71671]
[1776677788307,52.19,75002.89,0.26,-0.07204,2e-05,17.81739]
[1776678073803,52.62,75137.0,0.26,-0.07087,2e-05,17.62455]
[1776678532957,52.82,75168.07,0.26,-0.07091,2e-05,17.63505]
[1776678795369,52.85,75052.92,0.26,-0.07328,2e-05,18.05525]
[1776679340195,52.89,75130.33,0.26,-0.07181,2e-05,17.78966]
[1776679701695,53.03,75266.8,0.26,-0.06958,2e-05,17.39229]
[1776680019042,53.16,75310.05,0.26,-0.06919,2e-05,17.32282]
[1776680341023,53.21,75362.02,0.26,-0.06832,2e-05,17.16431]
[1776680535218,53.22,75284.36,0.26,-0.06984,2e-05,17.43924]
[1776681102935,53.25,75217.26,0.26,-0.07118,2e-05,17.67285]
[1776681623325,53.19,75175.09,0.26,-0.07176,2e-05,17.77017]
[1776682273983,53.05,75134.23,0.26,-0.07203,2e-05,17.80435]
[1776682729769,52.97,75009.48,0.26,-0.07421,2e-05,18.18174]
[1776683458604,52.9,75137.23,0.26,-0.07132,2e-05,17.65901]
[1776684169262,52.88,75133.45,0.26,-0.07123,2e-05,17.63518]
[1776684223992,52.88,75117.01,0.26,-0.07155,2e-05,17.69117]
[1776684748694,52.98,75107.98,0.26,-0.07206,2e-05,17.78148]
[1776685891571,52.97,75232.0,0.26,-0.06946,2e-05,17.30306]
[1776686717653,52.94,75221.74,0.26,-0.06945,2e-05,17.29192]
[1776687245552,53.04,75359.06,0.26,-0.06712,2e-05,16.86892]
[1776687302269,53.04,75349.84,0.26,-0.0673,2e-05,16.90085]
[1776688058257,53.39,75449.72,0.26,-0.06653,2e-05,16.76585]
[1776688431919,53.38,75365.21,0.26,-0.06806,2e-05,17.04071]
[1776689177889,53.23,75239.23,0.26,-0.06988,2e-05,17.35523]
[1776689780538,53.38,75231.61,0.26,-0.07049,2e-05,17.46484]
[1776689955846,53.42,75280.21,0.26,-0.06967,2e-05,17.31677]
[1776690222899,53.41,75172.27,0.26,-0.07172,2e-05,17.6793]
[1776690756956,53.34,75272.37,0.26,-0.06946,2e-05,17.26798]
[1776691236221,53.17,75102.88,0.26,-0.07216,2e-05,17.73692]
[1776691805223,53.19,75198.53,0.26,-0.07029,2e-05,17.39872]
[1776692126427,53.29,75263.68,0.26,-0.06935,2e-05,17.23268]
[1776692192387,53.33,75280.89,0.26,-0.06912,2e-05,17.19126]
[1776692595601,53.4,75149.38,0.26,-0.0719,2e-05,17.6865]
[1776692873768,53.44,75230.57,0.26,-0.07042,2e-05,17.42198]
[1776693091334,53.34,75032.3,0.26,-0.074,2e-05,18.0479]
[1776693551959,53.29,75262.86,0.26,-0.06922,2e-05,17.19415]
[1776693785698,53.23,75171.28,0.26,-0.07076,2e-05,17.46402]
[1776693981323,53.22,75222.86,0.26,-0.06968,2e-05,17.26914]
[1776694162226,53.16,75129.79,0.26,-0.0713,2e-05,17.55336]
[1776694747227,53.12,75264.23,0.26,-0.06847,2e-05,17.04026]
[1776694844123,53.18,75456.21,0.26,-0.06505,2e-05,16.41835]
[1776695297646,53.49,75483.35,0.26,-0.06557,2e-05,16.52096]
[1776695387004,53.49,75532.28,0.26,-0.06464,2e-05,16.34818]
[1776695656916,53.46,75463.62,0.26,-0.06579,2e-05,16.5568]
[1776696061371,53.34,75299.15,0.26,-0.06844,2e-05,17.02923]
[1776696457759,53.17,75283.03,0.26,-0.06813,2e-05,16.96189]
[1776696735072,53.04,75034.52,0.26,-0.07254,2e-05,17.73955]
[1776696848615,53.05,75050.41,0.26,-0.07223,2e-05,17.68437]
[1776697184047,52.94,74977.8,0.26,-0.07326,2e-05,17.85669]
[1776697435163,52.86,74774.14,0.26,-0.07723,2e-05,18.53641]
[1776697703647,52.71,74795.5,0.26,-0.0762,2e-05,18.35045]
[1776698073940,52.66,75000.75,0.26,-0.07172,2e-05,17.5647]
[1776698370624,52.66,75191.48,0.26,-0.06791,2e-05,16.88232]
[1776698564627,52.74,75470.4,0.26,-0.06294,2e-05,15.97264]
[1776698647342,52.78,75487.25,0.26,-0.06277,2e-05,15.94205]
[1776699022367,52.9,75585.17,0.26,-0.06136,2e-05,15.68011]
[1776699216745,52.95,75585.82,0.26,-0.0615,2e-05,15.70663]
[1776699529272,52.97,75615.79,0.26,-0.06103,2e-05,15.61539]
[1776699739458,53.0,75583.24,0.26,-0.06166,2e-05,15.73302]
[1776699776152,53.0,75605.4,0.26,-0.06128,2e-05,15.66207]
[1776700109498,52.98,75650.13,0.26,-0.06041,2e-05,15.49281]
[1776700283112,52.97,75537.47,0.26,-0.06232,2e-05,15.85089]
[1776700640940,52.84,75603.69,0.26,-0.06069,2e-05,15.53599]
[1776701067793,52.68,75584.27,0.26,-0.06045,2e-05,15.48061]
[1776701143708,52.64,75501.18,0.26,-0.06179,2e-05,15.72898]
[1776701338085,52.53,75459.96,0.26,-0.06216,2e-05,15.79308]
[1776701819883,52.24,75326.36,0.26,-0.06358,2e-05,16.04003]
[1776702168377,52.16,75373.35,0.26,-0.06238,2e-05,15.8105]
[1776702383144,52.12,75328.29,0.26,-0.06306,2e-05,15.93473]
[1776702907787,52.0,75354.31,0.26,-0.06212,2e-05,15.74887]
[1776703023351,51.98,75358.01,0.26,-0.06197,2e-05,15.71851]
[1776703280087,51.96,75464.65,0.26,-0.05995,2e-05,15.33749]
[1776703890497,51.91,75337.32,0.26,-0.06204,2e-05,15.72277]
[1776704498878,51.64,75335.92,0.26,-0.06108,2e-05,15.52658]
[1776704964259,51.69,75583.85,0.26,-0.05683,2e-05,14.71664]
[1776705238562,51.78,75635.19,0.26,-0.05623,2e-05,14.60175]
[1776705609488,52.02,75769.31,0.26,-0.05474,2e-05,14.31689]
[1776706765938,52.55,75761.25,0.26,-0.05646,2e-05,14.66086]
[1776707208534,52.75,75717.24,0.26,-0.0578,2e-05,14.9212]
[1776708078879,53.01,75964.98,0.26,-0.05446,2e-05,14.27765]
[1776708510025,53.28,76058.87,0.26,-0.05377,2e-05,14.14754]
[1776709111335,53.68,76277.16,0.26,-0.05157,2e-05,13.72103]
[1776709251350,53.76,76170.06,0.26,-0.05346,2e-05,14.09733]
[1776710505302,53.74,76213.81,0.26,-0.05259,2e-05,13.91337]
[1776710844854,53.78,76126.72,0.26,-0.05406,2e-05,14.20231]
[1776711235104,53.83,76411.77,0.76,-0.04982,1e-05,13.35683]
[1776711975999,53.92,76415.41,0.76,-0.04995,1e-05,13.38088]
[1776712094825,53.93,76414.89,0.76,-0.05001,1e-05,13.39135]
[1776713352891,53.93,76167.63,0.76,-0.05363,2e-05,14.10065]
[1776713927959,53.91,76202.42,0.76,-0.05297,2e-05,13.96489]
[1776714873641,54.05,76224.91,0.76,-0.05298,2e-05,13.96341]
[1776715896883,53.86,76255.33,0.76,-0.05182,2e-05,13.7192]
[1776716305986,54.06,76330.82,0.76,-0.05124,2e-05,13.60805]
[1776716712972,54.03,76430.94,0.76,-0.04966,1e-05,13.28585]
[1776717868150,53.83,76227.72,0.76,-0.05199,2e-05,13.7356]
[1776718610468,53.94,76262.83,0.76,-0.05172,2e-05,13.67844]
[1776719253097,54.16,76168.76,0.76,-0.05377,2e-05,14.08469]
[1776719952274,54.04,75864.45,0.76,-0.05827,2e-05,14.94111]
[1776720056079,53.98,75919.99,0.76,-0.05714,2e-05,14.72152]
[1776720836470,53.86,75795.64,0.76,-0.05877,2e-05,15.02088]
[1776721725769,53.81,75843.26,0.76,-0.05772,2e-05,14.81043]
[1776722602041,53.98,76018.98,0.76,-0.05529,2e-05,14.34412]
[1776723747190,54.15,75906.79,0.76,-0.05755,2e-05,14.77217]
[1776724888044,54.35,75977.22,0.76,-0.05693,2e-05,14.65107]
[1776724971901,54.36,75917.56,0.76,-0.05793,2e-05,14.84027]
[1776726540111,54.25,75726.34,0.76,-0.06066,2e-05,15.33468]
[1776726959184,54.15,75695.72,0.76,-0.06085,2e-05,15.36256]
[1776727600730,54.07,75714.17,0.76,-0.06019,2e-05,15.23038]
[1776728966673,54.25,75800.84,0.76,-0.05916,2e-05,15.03152]
[1776729304896,54.28,75834.26,0.76,-0.05866,2e-05,14.93545]
[1776730093559,54.3,75665.41,0.76,-0.06155,2e-05,15.46814]
[1776731362793,54.33,75849.89,0.76,-0.05834,2e-05,14.85669]
[1776732009764,54.24,75895.5,0.76,-0.05724,2e-05,14.64091]
[1776733143352,54.37,76055.6,0.76,-0.05494,2e-05,14.19429]
[1776733732604,54.52,76167.5,0.76,-0.05357,2e-05,13.93001]
[1776735124547,54.47,76129.66,0.76,-0.05386,2e-05,13.9711]
[1776735665570,54.61,75990.39,0.76,-0.05649,2e-05,14.47799]
[1776736495298,54.64,75859.46,0.76,-0.05867,2e-05,14.88164]
[1776737583210,54.36,75683.3,0.76,-0.06068,2e-05,15.23532]
[1776738597353,54.46,75688.21,0.76,-0.06082,2e-05,15.25454]
[1776739388940,54.62,75623.1,0.76,-0.0624,2e-05,15.54324]
[1776739656833,54.54,75627.88,0.76,-0.06203,2e-05,15.47037]
[1776741304692,54.89,75522.75,0.76,-0.06489,2e-05,15.9856]
[1776741836612,55.11,75533.76,0.76,-0.06537,2e-05,16.0744]
[1776742596179,55.53,75564.25,0.76,-0.06609,2e-05,16.21088]
[1776742863311,55.57,75484.47,0.76,-0.06768,2e-05,16.49275]
[1776742962553,55.57,75506.66,0.76,-0.06725,2e-05,16.4146]
[1776743070595,55.6,75522.47,0.76,-0.06705,2e-05,16.37882]
[1776743249951,55.57,75540.03,0.76,-0.06662,2e-05,16.30134]
[1776743954678,55.74,75678.86,0.76,-0.06458,2e-05,15.9356]
[1776745353943,55.79,75579.21,0.76,-0.0664,2e-05,16.24804]
[1776745749033,55.86,75624.0,0.76,-0.06578,2e-05,16.13495]
[1776746733521,56.0,75687.89,0.76,-0.06497,2e-05,15.98653]
[1776747929483,55.9,75813.43,0.76,-0.06229,2e-05,15.48635]
[1776749158145,55.98,75919.35,0.76,-0.06062,2e-05,15.1705]
[1776749934994,56.0,75838.13,0.76,-0.06197,2e-05,15.41102]
[1776750458280,55.94,75774.42,0.76,-0.06284,2e-05,15.5611]
[1776751134014,55.9,75782.81,0.76,-0.0625,2e-05,15.49094]
[1776751515683,55.78,75727.74,0.76,-0.06306,2e-05,15.58454]
[1776752912857,55.44,75720.6,0.76,-0.06196,2e-05,15.35798]
[1776753145601,55.5,75938.93,0.76,-0.05841,2e-05,14.70496]
[1776753827064,55.65,75980.15,0.76,-0.05809,2e-05,14.64431]
[1776754856432,55.44,75872.68,0.76,-0.05916,2e-05,14.82587]
[1776755695345,55.47,75920.67,0.76,-0.05836,2e-05,14.66988]
[1776755988020,55.55,76018.09,0.76,-0.05694,2e-05,14.40567]
[1776756186796,55.68,76071.53,0.76,-0.05647,2e-05,14.31984]
[1776756814293,56.01,76003.15,0.76,-0.05853,2e-05,14.70968]
[1776757325091,56.11,76263.44,0.76,-0.05459,2e-05,13.96917]
[1776757777698,56.24,76194.64,0.76,-0.05603,2e-05,14.24235]
[1776758349173,56.18,76086.43,0.76,-0.05753,2e-05,14.51569]
[1776759337601,56.43,76145.8,0.76,-0.05722,2e-05,14.45605]
[1776760050160,56.85,76332.99,0.76,-0.05543,2e-05,14.12948]
[1776760922020,56.86,76420.94,0.76,-0.05405,2e-05,13.85781]
[1776761573169,57.16,76564.73,0.76,-0.05266,1e-05,13.59576]
[1776762261993,57.16,76396.81,0.76,-0.05516,2e-05,14.06876]
[1776762453341,57.23,76387.75,0.76,-0.05548,2e-05,14.12884]
[1776763404031,57.48,76474.32,0.76,-0.05478,2e-05,13.9955]
[1776763803520,57.37,76247.41,0.76,-0.05797,2e-05,14.5879]
[1776764930881,57.31,76255.56,0.76,-0.05755,2e-05,14.49702]
[1776765334733,57.4,76357.84,0.76,-0.05617,2e-05,14.23777]
[1776766711447,58.8,76512.8,0.76,-0.0577,2e-05,14.55944]
[1776767498001,58.97,76529.13,0.76,-0.05786,2e-05,14.5876]
[1776768056916,59.01,76519.5,0.76,-0.05807,2e-05,14.62306]
[1776768850589,59.11,76813.64,0.76,-0.05384,1e-05,13.82198]
[1776769374235,59.27,76666.76,0.76,-0.05641,2e-05,14.30943]
[1776770002814,58.91,76398.66,0.76,-0.05948,2e-05,14.86041]
[1776770036075,58.89,76394.4,0.76,-0.05948,2e-05,14.85934]
[1776770672733,58.86,76689.79,0.76,-0.05477,1e-05,13.97421]
[1776772068520,59.13,76474.92,0.76,-0.0587,2e-05,14.70444]
[1776773115790,59.32,76387.16,0.76,-0.06055,2e-05,15.0392]
[1776773980051,59.13,76302.8,0.76,-0.06126,2e-05,15.15343]
[1776774851198,58.99,76501.61,0.76,-0.05762,2e-05,14.47282]
[1776775259594,58.85,75966.6,0.76,-0.066,2e-05,15.97546]
[1776775359149,58.75,75980.44,0.76,-0.06543,2e-05,15.86915]
[1776775665145,58.46,75898.02,0.76,-0.06596,2e-05,15.9499]
[1776776346793,58.17,76059.35,0.76,-0.06222,2e-05,15.26716]
[1776776690476,58.15,75946.71,0.76,-0.06403,2e-05,15.5859]
[1776777786393,57.95,76014.54,0.76,-0.06215,2e-05,15.23236]
[1776778109404,57.99,76032.13,0.76,-0.06194,2e-05,15.19224]
[1776778526464,57.54,75859.45,0.76,-0.06349,2e-05,15.44954]
[1776779090749,57.07,76038.01,0.76,-0.05895,2e-05,14.60904]
[1776779612880,56.81,75907.11,0.76,-0.06027,2e-05,14.83461]
[1776780362605,56.67,75823.02,0.76,-0.06122,2e-05,14.99369]
[1776780626776,56.69,75785.11,0.76,-0.06192,2e-05,15.11731]
[1776781051360,56.7,76196.54,0.76,-0.05507,2e-05,13.85993]
[1776781651249,57.06,76221.16,0.76,-0.05569,2e-05,13.98107]
[1776782258925,57.23,76242.66,0.76,-0.05579,2e-05,14.00015]
[1776782803732,57.62,76345.56,0.76,-0.05526,2e-05,13.90997]
[1776783372575,57.38,75973.48,0.76,-0.06052,2e-05,14.86186]
[1776783440362,57.31,75855.77,0.76,-0.0623,2e-05,15.17918]
[1776783823064,56.72,75647.19,0.76,-0.0641,2e-05,15.47311]
[1776784142350,56.58,75721.31,0.76,-0.06232,2e-05,15.14947]
[1776784963521,56.68,75921.79,0.76,-0.05909,2e-05,14.56237]
[1776785248016,56.53,75662.65,0.76,-0.06307,2e-05,15.26889]
[1776785709631,56.34,75657.59,0.76,-0.06252,2e-05,15.15942]
[1776786433874,56.22,75760.44,0.76,-0.06027,2e-05,14.74606]
[1776787487353,56.27,75902.71,0.76,-0.05791,2e-05,14.30845]
[1776787946991,56.07,75906.93,0.76,-0.05718,2e-05,14.1643]
[1776788139377,55.97,75916.16,0.76,-0.0567,2e-05,14.06909]
[1776789281896,55.98,76033.23,0.76,-0.0547,2e-05,13.688]
[1776789689997,56.01,76091.95,0.76,-0.05382,2e-05,13.52137]
[1776790200658,55.74,76045.67,0.76,-0.05371,2e-05,13.48581]
[1776791162468,55.45,75653.75,0.76,-0.05923,2e-05,14.48406]
[1776791624608,55.18,75450.55,0.76,-0.0619,2e-05,14.94785]
[1776791902714,54.69,75143.37,0.76,-0.06601,2e-05,15.64819]
[1776792459459,54.66,75268.56,0.76,-0.06348,2e-05,15.19899]
[1776792796567,54.7,75317.16,0.76,-0.06268,2e-05,15.0566]
[1776793117473,54.53,75397.99,0.76,-0.0606,2e-05,14.67851]
[1776793302417,54.73,75827.42,0.76,-0.05387,2e-05,13.45438]
[1776793945441,54.34,75808.56,0.76,-0.05292,2e-05,13.2581]
[1776794591694,54.28,75588.98,0.76,-0.05631,2e-05,13.87906]
[1776795292639,54.27,75560.85,0.76,-0.05668,2e-05,13.94041]
[1776795473816,54.02,75510.36,0.76,-0.05675,2e-05,13.94188]
[1776796117689,53.91,75383.56,0.76,-0.05857,2e-05,14.26276]
[1776796781427,54.09,75509.35,0.76,-0.05685,2e-05,13.9507]
[1776796955726,54.11,75511.89,0.76,-0.05686,2e-05,13.95084]
[1776797245915,54.11,75505.67,0.76,-0.05695,2e-05,13.96472]
[1776797469294,54.06,75400.25,0.76,-0.05861,2e-05,14.26291]
[1776797838425,54.12,75571.52,0.76,-0.05576,2e-05,13.74245]
[1776798392084,54.21,75746.69,0.76,-0.05309,2e-05,13.24429]
[1776798659221,54.23,75725.58,0.76,-0.05346,2e-05,13.31173]
[1776798980133,54.25,75596.19,0.76,-0.05564,2e-05,13.71373]
[1776799204880,54.32,75648.67,0.76,-0.05497,2e-05,13.59051]
[1776799278724,54.36,75727.84,0.76,-0.05376,2e-05,13.36643]
[1776800194063,54.45,75453.44,0.76,-0.05861,2e-05,14.24834]
[1776800531830,54.24,74989.01,0.76,-0.06655,2e-05,15.63228]
[1776800759913,54.03,74921.54,0.76,-0.06715,2e-05,15.72509]
[1776800965018,54.08,74949.13,0.76,-0.06675,2e-05,15.65651]
[1776801106073,54.09,74969.89,0.76,-0.06636,2e-05,15.58767]
[1776801179332,54.09,74905.62,0.76,-0.06763,2e-05,15.80465]
[1776801547389,54.0,74977.72,0.76,-0.06585,2e-05,15.49346]
[1776801815853,53.84,75099.57,0.76,-0.06292,2e-05,14.97704]
[1776802242010,54.07,75454.1,0.76,-0.05717,2e-05,13.95528]
[1776802467526,54.22,75511.71,0.76,-0.05663,2e-05,13.85977]
[1776802559366,54.25,75465.34,0.76,-0.05752,2e-05,14.02188]
[1776802991028,54.27,75596.91,0.76,-0.05527,2e-05,13.60842]
[1776803655330,54.55,75757.12,0.76,-0.05342,2e-05,13.2702]
[1776804479159,54.62,75621.37,0.76,-0.05581,2e-05,13.70439]
[1776805478157,54.71,75683.68,0.76,-0.05491,2e-05,13.5336]
[1776805891062,54.65,75529.51,0.76,-0.05732,2e-05,13.96655]
[1776806803501,54.53,75590.07,0.76,-0.05582,2e-05,13.68112]
[1776807885082,54.58,75450.99,0.76,-0.05825,2e-05,14.1135]
[1776808971605,54.54,75549.85,0.76,-0.05629,2e-05,13.74653]
[1776809565370,54.49,75518.57,0.76,-0.05662,2e-05,13.79966]
[1776810580495,54.27,75342.84,0.76,-0.0589,2e-05,14.19227]
[1776810953771,54.2,75354.17,0.76,-0.05844,2e-05,14.10364]
[1776811569086,54.3,75502.1,0.76,-0.0561,2e-05,13.6807]
[1776813079946,54.55,75784.68,0.76,-0.05202,2e-05,12.9231]
[1776813649740,54.6,75794.74,0.76,-0.05195,2e-05,12.90481]
[1776814119103,54.51,75757.42,0.76,-0.05224,2e-05,12.95164]
[1776815396773,55.32,76337.49,0.76,-0.04566,1e-05,11.71166]
[1776815502819,55.41,76320.92,0.76,-0.04612,1e-05,11.80351]
[1776816513720,55.58,76436.7,0.76,-0.04486,1e-05,11.55299]
[1776816913735,55.65,76366.24,0.76,-0.04602,1e-05,11.77932]
[1776818013119,55.35,76273.11,0.76,-0.04642,1e-05,11.83768]
[1776818416767,55.22,76365.08,0.76,-0.04471,1e-05,11.49716]
[1776819009582,55.25,76258.08,0.76,-0.04626,1e-05,11.79679]
[1776819137733,55.26,76232.28,0.76,-0.04663,1e-05,11.86674]
[1776819899079,55.43,76326.92,0.76,-0.04569,1e-05,11.68215]
[1776820715867,55.54,76278.6,0.76,-0.04659,1e-05,11.8535]
[1776821425756,55.13,76163.5,0.76,-0.04707,1e-05,11.92813]
[1776822791463,55.31,76264.84,0.76,-0.04595,1e-05,11.70679]
[1776823450087,55.45,76247.93,0.76,-0.04653,1e-05,11.8161]
[1776823895903,55.71,76724.02,0.76,-0.04069,1e-05,10.66841]
[1776824368442,57.24,77060.12,0.76,-0.04031,1e-05,10.63103]
[1776824798731,57.53,77110.0,0.76,-0.04039,1e-05,10.65021]
[1776825535909,57.89,77075.57,0.76,-0.04165,1e-05,10.91058]
[1776825780704,58.05,77237.43,0.76,-0.04003,1e-05,10.58578]
[1776826310131,58.02,77294.58,0.76,-0.03923,1e-05,10.41771]
[1776826794855,58.81,77586.17,0.76,-0.03769,1e-05,10.11655]
[1776827108389,58.82,77627.87,0.76,-0.03723,1e-05,10.01956]
[1776827245072,58.92,77617.96,0.76,-0.03755,1e-05,10.08774]
[1776828433665,59.02,77519.89,0.76,-0.03881,1e-05,10.34242]
[1776828625020,59.08,77428.99,0.76,-0.03999,1e-05,10.58345]
[1776829520478,58.9,77582.08,0.76,-0.03772,1e-05,10.1063]
[1776830404118,58.4,77528.01,0.76,-0.03707,1e-05,9.95206]
[1776831421888,57.52,77442.19,0.76,-0.03587,1e-05,9.67068]
[1776831928289,57.32,77377.42,0.76,-0.0361,1e-05,9.71035]
[1776833567740,57.52,77516.4,0.76,-0.03488,1e-05,9.44564]
[1776833770171,57.44,77433.35,0.76,-0.0356,1e-05,9.59481]
[1776834646380,57.41,77512.26,0.76,-0.03458,1e-05,9.37303]
[1776835472844,58.47,78319.2,0.76,-0.02878,1e-05,8.13296]
[1776835743517,59.01,78244.86,0.76,-0.03056,1e-05,8.53857]
[1776836681216,57.84,78091.48,0.76,-0.02949,1e-05,8.26792]
[1776837017278,57.53,78031.16,0.76,-0.0294,1e-05,8.23987]
[1776837325979,57.43,78102.82,0.76,-0.0285,1e-05,8.03555]
[1776838752051,57.27,77947.85,0.76,-0.02951,1e-05,8.24708]
[1776839670571,57.05,77936.94,0.76,-0.02908,1e-05,8.1412]
[1776840945523,56.96,77950.02,0.76,-0.02866,1e-05,8.03791]
[1776842118823,56.93,78065.95,0.76,-0.02745,1e-05,7.76017]
[1776842896291,56.65,77827.01,0.76,-0.02904,1e-05,8.10351]
[1776843281028,56.82,77853.82,0.76,-0.0291,1e-05,8.11785]
[1776844290163,57.96,78026.28,0.76,-0.02978,1e-05,8.28838]
[1776845350848,58.22,78090.76,0.76,-0.02962,1e-05,8.25216]
[1776846262761,58.53,78000.98,0.76,-0.03106,1e-05,8.56892]
[1776846811930,58.19,77962.11,0.76,-0.03068,1e-05,8.47469]
[1776847203679,58.02,77959.46,0.76,-0.0303,1e-05,8.38659]
[1776848146562,57.42,78044.89,0.76,-0.02818,1e-05,7.89839]
[1776849059855,57.06,78053.56,0.76,-0.0273,1e-05,7.68979]
[1776849827228,57.01,78015.58,0.76,-0.02749,1e-05,7.72619]
[1776851215366,56.77,78103.37,0.76,-0.02613,1e-05,7.40776]
[1776851639167,56.67,77978.61,0.76,-0.02701,1e-05,7.60163]
[1776852494024,56.66,77981.93,0.76,-0.0269,1e-05,7.57053]
[1776852860101,56.6,78006.38,0.76,-0.02651,1e-05,7.48125]
[1776852997806,56.55,78025.64,0.76,-0.02624,1e-05,7.41652]
[1776853248338,56.45,78006.49,0.76,-0.02619,1e-05,7.4033]
[1776853292704,56.44,78018.48,0.76,-0.02607,1e-05,7.37513]
[1776853685478,56.38,78023.93,0.76,-0.02586,1e-05,7.32466]
[1776854021926,56.52,78136.31,0.76,-0.02516,1e-05,7.16563]
[1776854227327,56.67,78105.07,0.76,-0.0257,1e-05,7.29157]
[1776854655783,56.76,78102.26,0.76,-0.02587,1e-05,7.3303]
[1776854975577,56.77,78109.39,0.76,-0.0258,1e-05,7.31176]
[1776855168073,56.78,78116.74,0.76,-0.02575,1e-05,7.29863]
[1776855206194,56.79,78122.69,0.76,-0.02571,1e-05,7.29001]
[1776855761423,56.88,78185.82,0.76,-0.0253,1e-05,7.1971]
[1776856003466,57.07,78260.21,0.76,-0.02501,1e-05,7.13349]
[1776856526800,57.08,78149.46,0.76,-0.02594,1e-05,7.34223]
[1776857009705,57.18,78198.88,0.76,-0.02569,1e-05,7.28409]
[1776857396650,57.28,78290.86,0.76,-0.02507,1e-05,7.1441]
[1776857882115,57.36,78226.81,0.76,-0.02572,1e-05,7.29076]
[1776858574362,56.97,78288.29,0.76,-0.02442,1e-05,6.98214]
[1776859496065,57.31,78321.92,0.76,-0.02471,1e-05,7.05141]
[1776860161290,58.01,78393.74,0.76,-0.02539,1e-05,7.21585]
[1776860488608,58.06,78298.6,0.76,-0.02628,1e-05,7.41724]
[1776860926199,58.07,78139.35,0.76,-0.02766,1e-05,7.72327]
[1776861591156,58.26,78195.23,0.76,-0.02749,1e-05,7.68582]
[1776862208919,58.62,78180.21,0.76,-0.0283,1e-05,7.86893]
[1776862858573,58.66,78202.36,0.76,-0.02813,1e-05,7.82816]
[1776863563446,58.81,78343.52,0.76,-0.02712,1e-05,7.60287]
[1776863977018,58.94,78429.65,0.76,-0.02658,1e-05,7.4823]
[1776864479049,59.12,78455.75,0.76,-0.02667,1e-05,7.50462]
[1776864905182,59.61,78433.81,0.76,-0.02779,1e-05,7.76153]
[1776865582513,60.3,78655.1,0.76,-0.02714,1e-05,7.6287]
[1776866047462,60.63,78738.69,0.76,-0.02703,1e-05,7.607]
[1776866501980,60.77,78856.32,0.76,-0.02627,1e-05,7.43714]
[1776866869367,61.01,78751.77,0.76,-0.02757,1e-05,7.73157]
[1776868063270,61.01,79055.5,0.76,-0.02499,1e-05,7.14429]
[1776868361483,60.87,78628.57,0.76,-0.02825,1e-05,7.87016]
[1776869324421,60.62,78826.29,0.76,-0.02603,1e-05,7.36286]
[1776869757541,60.82,78902.18,0.76,-0.02575,1e-05,7.30159]
[1776869888306,60.96,79053.58,0.76,-0.02479,1e-05,7.08717]
[1776870558752,61.17,78973.39,0.76,-0.02575,1e-05,7.30607]
[1776870796700,61.12,78931.29,0.76,-0.02599,1e-05,7.35764]
[1776871721963,60.61,79008.49,0.76,-0.02439,1e-05,6.97792]
[1776872290453,60.94,79182.0,0.76,-0.0236,1e-05,6.79899]
[1776873174239,61.6,79352.88,0.76,-0.02341,1e-05,6.76497]
[1776873274834,61.66,79355.72,0.76,-0.02348,1e-05,6.78186]
[1776874192366,61.61,79272.77,0.76,-0.02394,1e-05,6.88094]
[1776875059471,60.87,78968.88,0.76,-0.02492,1e-05,7.08568]
[1776875656410,60.29,78981.84,0.76,-0.02375,1e-05,6.80321]
[1776876399037,59.94,78751.86,0.76,-0.02487,1e-05,7.04838]
[1776876791086,59.8,78724.5,0.76,-0.0248,1e-05,7.02765]
[1776876993998,59.75,78721.06,0.76,-0.02473,1e-05,7.00917]
[1776878022540,59.97,78937.17,0.76,-0.02336,1e-05,6.69521]
[1776878589539,59.83,78805.9,0.76,-0.02409,1e-05,6.85668]
[1776879585637,59.74,78831.57,0.76,-0.02366,1e-05,6.75064]
[1776880317023,59.91,78864.41,0.76,-0.02364,1e-05,6.74711]
[1776880528786,60.03,78939.42,0.76,-0.02328,1e-05,6.6654]
[1776881486985,60.42,78850.34,0.76,-0.02458,1e-05,6.96406]
[1776882170070,60.52,78885.84,0.76,-0.02444,1e-05,6.92963]
[1776883672740,60.38,78979.26,0.76,-0.02336,1e-05,6.67315]
[1776884471360,60.61,78805.7,0.76,-0.02507,1e-05,7.06095]
[1776884722550,60.51,78707.64,0.76,-0.02565,1e-05,7.18889]
[1776885524844,60.35,78849.07,0.76,-0.02418,1e-05,6.84885]
[1776886260000,60.53,79009.28,0.76,-0.0232,1e-05,6.62557]
[1776887283351,60.6,78847.5,0.76,-0.0245,1e-05,6.91866]
[1776887750840,60.62,78857.08,0.76,-0.02443,1e-05,6.89945]
[1776888665176,60.34,78728.71,0.76,-0.02488,1e-05,6.99011]
[1776889405724,60.1,78514.1,0.76,-0.02616,1e-05,7.26588]
[1776889910928,59.9,78557.52,0.76,-0.02537,1e-05,7.08442]
[1776891631027,59.41,78429.06,0.76,-0.0254,1e-05,7.07031]
[1776892330960,59.81,78551.52,0.76,-0.02507,1e-05,7.00223]
[1776893619995,59.97,78620.95,0.76,-0.0247,1e-05,6.91497]
[1776894730576,60.53,78701.07,0.76,-0.025,1e-05,6.98667]
[1776894774553,60.53,78679.11,0.76,-0.02517,1e-05,7.02482]
[1776895791707,60.64,78759.37,0.76,-0.02465,1e-05,6.90412]
[1776896221331,60.69,78694.42,0.76,-0.02522,1e-05,7.03017]
[1776897519518,60.02,78475.71,0.76,-0.0257,1e-05,7.11546]
[1776898710847,59.97,78540.41,0.76,-0.02498,1e-05,6.94826]
[1776899502470,59.99,78549.69,0.76,-0.02487,1e-05,6.92073]
[1776899781480,60.29,78539.16,0.76,-0.02549,1e-05,7.063]
[1776900398902,60.5,78249.68,0.76,-0.02836,1e-05,7.68787]
[1776901464507,59.96,78256.27,0.76,-0.02717,1e-05,7.41321]
[1776902426291,59.94,78233.46,0.76,-0.02725,1e-05,7.42562]
[1776903189930,59.69,77934.7,0.76,-0.02944,1e-05,7.88371]
[1776903438466,58.86,77741.48,0.76,-0.02959,1e-05,7.8973]
[1776903669787,59.35,78210.43,0.76,-0.02624,1e-05,7.18516]
[1776904134148,59.63,78319.24,0.76,-0.02578,1e-05,7.08812]
[1776904613681,59.8,78432.38,0.76,-0.0251,1e-05,6.93978]
[1776905682066,60.15,78377.53,0.76,-0.02614,1e-05,7.16854]
[1776906268418,59.97,78330.87,0.76,-0.02615,1e-05,7.16465]
[1776906974189,59.83,78249.47,0.76,-0.02653,1e-05,7.24009]
[1776907871475,59.72,78189.37,0.76,-0.02678,1e-05,7.28592]
[1776908525163,59.43,78331.9,0.76,-0.02497,1e-05,6.88101]
[1776909827369,60.17,78242.73,0.76,-0.02701,1e-05,7.33238]
[1776910584726,59.91,78181.39,0.76,-0.027,1e-05,7.32246]
[1776911330243,59.6,78000.41,0.76,-0.02796,1e-05,7.51735]
[1776911445214,59.6,77991.84,0.76,-0.02804,1e-05,7.53386]
[1776912592142,59.25,77816.45,0.76,-0.0289,1e-05,7.70108]
[1776913015137,59.08,77929.71,0.76,-0.02747,1e-05,7.39074]
[1776913515708,59.02,77920.92,0.76,-0.02739,1e-05,7.36953]
[1776914717210,58.65,77713.21,0.76,-0.02849,1e-05,7.58887]
[1776914909321,58.61,77670.81,0.76,-0.02881,1e-05,7.65519]
[1776916181548,58.46,77559.7,0.76,-0.02947,1e-05,7.78204]
[1776916681392,58.57,77727.67,0.76,-0.02804,1e-05,7.48005]
[1776918071173,59.06,77867.01,0.76,-0.02759,1e-05,7.38453]
[1776918853397,58.85,77884.68,0.76,-0.02695,1e-05,7.24]
[1776919654010,58.73,77844.73,0.76,-0.02701,1e-05,7.24567]
[1776920360952,58.78,77936.15,0.76,-0.02623,1e-05,7.07454]
[1776921635922,59.1,78006.21,0.76,-0.02611,1e-05,7.04732]
[1776922604788,58.81,77796.88,0.76,-0.02737,1e-05,7.30562]
[1776923725553,59.16,78022.89,0.76,-0.02592,1e-05,6.99595]
[1776925007994,59.86,78237.61,0.76,-0.02526,1e-05,6.85947]
[1776925791269,59.99,78290.33,0.76,-0.02501,1e-05,6.80255]
[1776926366297,59.98,78240.48,0.76,-0.02537,1e-05,6.87767]
[1776927743961,59.74,78156.16,0.76,-0.02552,1e-05,6.89757]
[1776928843730,59.63,78146.51,0.76,-0.02533,1e-05,6.84712]
[1776930230527,59.39,78113.87,0.76,-0.02504,1e-05,6.77175]
[1776930890833,59.16,77981.19,0.76,-0.02571,1e-05,6.90816]
[1776931351503,59.09,77962.33,0.76,-0.0257,1e-05,6.90341]
[1776932800784,58.94,78021.11,0.76,-0.02481,1e-05,6.69946]
[1776933128120,58.93,77894.73,0.76,-0.02586,1e-05,6.92318]
[1776933763608,58.8,77784.22,0.76,-0.02654,1e-05,7.06196]
[1776935304454,58.88,77593.89,0.76,-0.02837,1e-05,7.43888]
[1776935588580,58.86,77559.58,0.76,-0.02863,1e-05,7.49158]
[1776936443619,58.99,77608.66,1.54,-0.02834,1e-05,7.42951]
[1776937631001,59.42,77644.34,1.54,-0.02875,1e-05,7.51524]
[1776938724827,59.23,77227.03,1.54,-0.03253,1e-05,8.27291]
[1776939558770,58.35,77337.61,1.54,-0.02942,1e-05,7.61949]
[1776940937513,58.09,77396.31,1.54,-0.02819,1e-05,7.35121]
[1776941890293,58.37,77431.57,1.54,-0.02834,1e-05,7.38118]
[1776941967170,58.36,77417.51,1.54,-0.02844,1e-05,7.40207]
[1776942926658,58.34,77434.31,1.54,-0.02816,1e-05,7.338]
[1776944163915,58.4,77509.17,1.54,-0.02746,1e-05,7.18511]
[1776945112102,58.89,77628.16,1.54,-0.02722,1e-05,7.13828]
[1776945930912,59.04,77778.86,1.54,-0.02605,1e-05,6.89197]
[1776946372068,59.18,77750.31,1.54,-0.02654,1e-05,6.99541]
[1776947753765,59.53,77803.97,1.54,-0.02661,1e-05,7.00674]
[1776948446742,59.76,77667.63,1.54,-0.02826,1e-05,7.35186]
[1776949677965,60.44,77800.46,1.54,-0.02823,1e-05,7.35005]
[1776950492239,60.15,77694.19,1.54,-0.02859,1e-05,7.41302]
[1776950936352,60.08,77607.69,1.54,-0.02925,1e-05,7.54455]
[1776951547793,59.95,77676.14,1.54,-0.02829,1e-05,7.34127]
[1776952371792,59.72,77528.96,1.54,-0.02917,1e-05,7.5115]
[1776953282226,59.48,77554.0,1.54,-0.02837,1e-05,7.33706]
[1776954079959,59.36,77534.06,1.54,-0.02825,1e-05,7.30674]
[1776954500997,59.4,77847.28,1.54,-0.02541,1e-05,6.71291]
[1776955672416,59.87,77940.57,1.54,-0.02535,1e-05,6.70204]
[1776955860088,59.86,77922.76,1.54,-0.02548,1e-05,6.72781]
[1776956940499,60.46,77989.91,1.54,-0.02591,1e-05,6.82364]
[1776957615627,60.74,78432.05,1.54,-0.02269,1e-05,6.13553]
[1776958746619,61.75,78479.78,1.54,-0.02396,1e-05,6.42038]
[1776959184133,61.92,78341.48,1.54,-0.02535,1e-05,6.7184]
[1776959585327,61.6,78283.2,1.54,-0.02524,1e-05,6.6859]
[1776960981654,61.44,78331.74,1.54,-0.02444,1e-05,6.50584]
[1776961336211,61.14,78283.83,1.54,-0.02427,1e-05,6.46246]
[1776962573934,60.99,78289.31,1.54,-0.02388,1e-05,6.36819]
[1776963529811,60.48,78065.46,1.54,-0.02475,1e-05,6.53979]
[1776964524677,60.36,77825.19,1.54,-0.02656,1e-05,6.91043]
[1776964938161,60.65,77629.14,1.54,-0.02892,1e-05,7.39848]
[1776965347277,60.61,77639.53,1.54,-0.02869,1e-05,7.34837]
[1776966102033,59.56,77040.89,1.54,-0.03264,1e-05,8.10755]
[1776966505313,60.1,77193.97,1.54,-0.03209,1e-05,8.00838]
[1776967223576,61.32,77783.37,1.54,-0.02853,1e-05,7.31676]
[1776967317388,61.43,77930.22,1.54,-0.02736,1e-05,7.07827]
[1776968437563,61.98,77915.32,1.54,-0.02845,1e-05,7.30431]
[1776968825726,62.05,77899.18,1.54,-0.0287,1e-05,7.35427]
[1776969764501,62.29,78006.19,1.54,-0.02806,1e-05,7.2228]
[1776970797049,61.76,77703.47,1.54,-0.02983,1e-05,7.56419]
[1776971700587,61.17,77687.23,1.54,-0.02875,1e-05,7.32945]
[1776971988162,61.1,77815.46,1.54,-0.02738,1e-05,7.04747]
[1776972833395,61.24,77701.66,1.54,-0.02865,1e-05,7.30282]
[1776973657242,61.14,77676.14,1.54,-0.02862,1e-05,7.28901]
[1776974760294,61.23,77817.77,1.54,-0.02736,1e-05,7.02912]
[1776975586211,60.9,77790.05,1.54,-0.02691,1e-05,6.92538]
[1776977226913,61.75,77958.9,1.54,-0.02683,1e-05,6.91375]
[1776977737927,61.52,77874.41,1.54,-0.02713,1e-05,6.96726]
[1776978625800,61.07,77831.66,1.54,-0.02659,1e-05,6.84402]
[1776979745694,61.03,77864.66,1.54,-0.02612,1e-05,6.74006]
[1776980751747,61.53,78015.42,1.54,-0.02561,1e-05,6.63627]
[1776981750859,61.37,77982.52,1.54,-0.02554,1e-05,6.6131]
[1776981774641,61.38,77972.53,1.54,-0.02563,1e-05,6.63244]
[1776982638211,61.57,78122.36,1.54,-0.02461,1e-05,6.41825]
[1776983944235,61.74,78216.04,1.54,-0.02402,1e-05,6.29078]
[1776985164082,62.31,78207.17,1.54,-0.02499,1e-05,6.49494]
[1776986520633,61.68,78082.79,1.54,-0.0248,1e-05,6.43771]
[1776987485014,61.4,78179.7,1.54,-0.02344,1e-05,6.14079]
[1776988554079,61.72,78226.16,1.54,-0.02352,1e-05,6.15716]
[1776988844619,61.8,78266.43,1.54,-0.02331,1e-05,6.11289]
[1776990436696,62.6,78400.99,1.54,-0.02345,1e-05,6.14789]
[1776991037464,62.2,78446.85,1.54,-0.02238,1e-05,5.91032]
[1776991720256,62.38,78417.05,1.54,-0.02285,1e-05,6.00854]
[1776992902591,62.5,78162.81,1.54,-0.02503,1e-05,6.46066]
[1776993331790,62.33,78138.55,1.54,-0.02489,1e-05,6.42634]
[1776993994353,62.01,78042.55,1.54,-0.02509,1e-05,6.45716]
[1776995214061,61.97,78077.26,1.54,-0.02461,1e-05,6.35065]
[1776996026767,62.08,78421.46,1.54,-0.02196,1e-05,5.79294]
[1776996820842,61.98,78370.33,1.54,-0.02212,1e-05,5.82087]
[1776997392475,61.92,78268.08,1.54,-0.02279,1e-05,5.95857]
[1776998158857,62.49,78308.61,1.54,-0.02334,1e-05,6.07905]
[1776999167254,62.39,78174.83,1.54,-0.02419,1e-05,6.24734]
[1776999931354,61.85,78118.87,1.54,-0.02366,1e-05,6.12363]
[1777000477308,61.8,78144.73,1.54,-0.02331,1e-05,6.04689]
[1777001148174,61.23,77797.63,1.54,-0.02519,1e-05,6.42332]
[1777001280097,61.12,77797.8,1.54,-0.02499,1e-05,6.37801]
[1777002112971,60.37,77629.59,1.54,-0.02505,1e-05,6.37327]
[1777002800935,60.38,77717.43,1.54,-0.02423,1e-05,6.20178]
[1777004373849,60.44,77713.8,1.54,-0.02422,1e-05,6.1921]
[1777004659916,60.63,77836.25,1.54,-0.0235,1e-05,6.04438]
[1777005339813,60.2,77629.6,1.54,-0.02446,1e-05,6.23138]
[1777006548171,59.68,77687.15,1.54,-0.02294,1e-05,5.90326]
[1777007585028,59.52,77571.6,1.54,-0.02354,1e-05,6.01858]
[1777008225628,59.71,77523.5,1.54,-0.02425,1e-05,6.1626]
[1777008703325,59.58,77706.89,1.54,-0.02242,1e-05,5.7804]
[1777010406332,60.1,77964.27,1.54,-0.0211,1e-05,5.50235]
[1777010488593,60.14,77917.7,1.54,-0.02152,1e-05,5.59207]
[1777011327780,60.57,77949.83,1.54,-0.02191,1e-05,5.67578]
[1777012336007,60.25,77785.02,1.54,-0.02262,1e-05,5.81241]
[1777013180851,60.55,77806.94,1.54,-0.02287,1e-05,5.8658]
[1777014184431,60.57,77774.88,1.54,-0.0231,1e-05,5.9073]
[1777015368197,60.33,77661.51,1.54,-0.02354,1e-05,5.98666]
[1777016268516,60.21,77640.95,1.54,-0.02342,1e-05,5.95431]
[1777016775120,60.21,77703.09,1.54,-0.02284,1e-05,5.83408]
[1777018140767,60.13,77657.92,1.54,-0.02297,1e-05,5.85133]
[1777018796423,59.86,77863.26,1.54,-0.0208,1e-05,5.39141]
[1777019940501,58.06,77817.49,1.54,-0.01819,1e-05,4.80476]
[1777020725005,58.14,77876.93,1.54,-0.01783,1e-05,4.72368]
[1777021376572,57.8,77732.99,1.54,-0.01828,1e-05,4.81411]
[1777022907379,56.35,77515.6,1.54,-0.01747,1e-05,4.61306]
[1777023897330,55.82,77593.04,1.54,-0.01606,1e-05,4.29349]
[1777024661743,55.54,77558.57,1.54,-0.01582,1e-05,4.23378]
[1777026602417,56.6,77703.83,1.54,-0.01629,1e-05,4.34207]
[1777027030417,55.6,77686.89,1.54,-0.01492,1e-05,4.02484]
[1777027903561,55.32,77702.49,1.54,-0.01436,1e-05,3.8924]
[1777028848400,55.74,78217.12,1.54,-0.01194,1e-05,3.33717]
[1777029870968,55.88,78316.81,1.54,-0.01154,1e-05,3.24008]
[1777030479920,56.32,78391.05,1.54,-0.01165,1e-05,3.26827]
[1777031944591,56.98,78261.58,1.54,-0.01305,1e-05,3.59744]
[1777032163992,57.18,78308.99,1.54,-0.01303,1e-05,3.59453]
[1777033330421,57.67,78287.45,1.54,-0.01371,1e-05,3.74919]
[1777034666917,57.67,78205.74,1.54,-0.01409,1e-05,3.83172]
[1777035583386,58.4,78266.48,1.54,-0.01464,1e-05,3.96055]
[1777037228136,57.92,78201.19,1.54,-0.01428,1e-05,3.8664]
[1777038042316,57.69,78188.67,1.54,-0.014,1e-05,3.79727]
[1777038442245,57.65,78142.97,1.54,-0.01418,1e-05,3.83784]
[1777039941378,56.89,77936.12,1.54,-0.01431,1e-05,3.85111]
[1777040776332,56.65,77724.67,1.54,-0.01524,1e-05,4.05145]
[1777042249934,56.89,77951.34,1.54,-0.01407,1e-05,3.78884]
[1777043425322,57.33,77637.25,1.54,-0.01661,1e-05,4.34878]
[1777044626136,57.73,77804.75,1.54,-0.01598,1e-05,4.21057]
[1777044989414,57.66,77748.68,1.54,-0.01624,1e-05,4.26436]
[1777046224392,57.4,77958.75,1.54,-0.01444,1e-05,3.86136]
[1777047492315,59.45,77680.45,1.54,-0.01922,1e-05,4.91058]
[1777048832748,59.44,77715.01,1.54,-0.01884,1e-05,4.82267]
[1777049882163,59.07,77667.19,1.54,-0.01853,1e-05,4.74952]
[1777050249818,59.18,77685.21,1.54,-0.01855,1e-05,4.75254]
[1777051580130,58.97,77583.96,1.54,-0.01886,1e-05,4.80886]
[1777052946833,58.83,77623.43,1.54,-0.01824,1e-05,4.67008]
[1777053684057,59.16,77632.13,1.54,-0.01864,1e-05,4.75356]
[1777055295434,58.63,77497.26,1.54,-0.01868,1e-05,4.74903]
[1777055900607,58.82,77636.17,1.54,-0.01791,1e-05,4.58622]
[1777056779913,58.97,77594.49,1.54,-0.01837,1e-05,4.68022]
[1777058281460,59.21,77630.77,1.54,-0.01834,1e-05,4.67118]
[1777059545327,58.08,77618.95,1.54,-0.01664,1e-05,4.29177]
[1777060071013,57.55,77586.66,1.54,-0.01605,1e-05,4.15711]
[1777062150626,57.86,77517.75,1.54,-0.01683,1e-05,4.31862]
[1777062383302,57.92,77434.82,1.54,-0.01749,1e-05,4.45743]
[1777063830433,57.82,77629.78,1.54,-0.01588,1e-05,4.10831]
[1777065251416,57.88,77703.02,1.54,-0.01537,1e-05,3.99402]
[1777067119350,58.18,77532.89,1.54,-0.01681,1e-05,4.29635]
[1777068253605,58.14,77556.59,1.54,-0.0165,1e-05,4.2241]
[1777069776341,58.56,77533.76,1.54,-0.01716,1e-05,4.36092]
[1777070079298,58.47,77441.4,1.54,-0.01765,1e-05,4.46172]
[1777071161033,58.49,77329.62,1.54,-0.01843,1e-05,4.61695]
[1777073256739,58.79,77384.91,1.54,-0.0183,1e-05,4.58472]
[1777073966689,58.46,77429.54,1.54,-0.01742,1e-05,4.39532]
[1777076284131,58.08,77378.6,1.54,-0.01703,1e-05,4.29924]
[1777077192481,57.82,77315.55,1.54,-0.01702,1e-05,4.29071]
[1777078010204,57.94,77366.95,1.54,-0.01677,1e-05,4.2369]
[1777079570040,58.31,77448.91,1.54,-0.01661,1e-05,4.20061]
[1777080647783,58.54,77480.57,1.54,-0.01665,1e-05,4.20487]
[1777082433377,58.91,77530.35,1.54,-0.01669,1e-05,4.21017]
[1777083247124,58.97,77606.21,1.54,-0.0162,1e-05,4.10511]
[1777084042703,59.12,77605.84,1.54,-0.01636,1e-05,4.13659]
[1777085975243,59.34,77570.16,1.54,-0.01675,1e-05,4.21197]
[1777087197858,59.28,77573.41,1.54,-0.01656,1e-05,4.16585]
[1777088583612,59.06,77657.17,1.54,-0.01558,1e-05,3.95264]
[1777090154619,58.83,77610.87,1.54,-0.01545,1e-05,3.91562]
[1777091142706,58.94,77648.69,1.54,-0.01527,1e-05,3.87547]
[1777091848692,58.9,77581.63,1.54,-0.0156,1e-05,3.94238]
[1777093191045,58.94,77604.42,1.54,-0.0154,1e-05,3.89393]
[1777095005915,59.42,77475.07,1.54,-0.01681,1e-05,4.18437]
[1777095900099,59.56,77523.13,1.54,-0.01661,1e-05,4.14026]
[1777098286835,58.9,77476.12,1.54,-0.01581,1e-05,3.95685]
[1777098519464,58.83,77484.06,1.54,-0.01564,1e-05,3.92058]
[1777099791389,59.51,77538.06,1.54,-0.01612,1e-05,4.02112]
[1777101392682,59.67,77469.11,1.54,-0.01669,1e-05,4.13293]
[1777102121812,59.8,77512.77,1.54,-0.01651,1e-05,4.09396]
[1777104137962,59.17,77487.08,1.54,-0.01565,1e-05,3.90148]
[1777104564952,58.83,77530.12,1.54,-0.01487,1e-05,3.73387]
[1777105832899,59.18,77575.8,1.54,-0.01494,1e-05,3.74747]
[1777107667339,59.17,77610.08,1.54,-0.01458,1e-05,3.66431]
[1777108673007,59.02,77616.97,1.54,-0.01426,1e-05,3.59235]
[1777110250100,57.73,77713.35,1.54,-0.01199,1e-05,3.0908]
[1777111411233,59.18,77764.68,1.54,-0.01337,1e-05,3.39592]
[1777112503905,59.61,77765.84,1.54,-0.01382,1e-05,3.48969]
[1777112919816,59.92,77803.5,1.54,-0.01395,1e-05,3.51894]
[1777114270248,59.7,77767.49,1.54,-0.0138,1e-05,3.48014]
[1777115528094,59.96,77724.55,1.54,-0.0143,1e-05,3.58082]
[1777116735567,59.76,77649.47,1.54,-0.01442,1e-05,3.59861]
[1777117718460,59.38,77613.02,1.54,-0.01407,1e-05,3.51817]
[1777118201159,59.16,77656.67,1.54,-0.0135,1e-05,3.39548]
[1777120107033,59.87,77633.59,1.54,-0.01439,1e-05,3.58046]
[1777120888774,59.6,77533.14,1.54,-0.01462,1e-05,3.62284]
[1777121746851,59.54,77540.17,1.54,-0.01443,1e-05,3.57769]
[1777123385996,59.96,77622.87,1.54,-0.01433,1e-05,3.55446]
[1777124008105,60.24,77586.92,1.54,-0.01487,1e-05,3.66662]
[1777124888977,60.13,77668.93,1.54,-0.01414,1e-05,3.51136]
[1777126264742,60.2,77626.28,1.54,-0.01439,1e-05,3.55869]
[1777127769259,60.02,77696.88,1.54,-0.01362,1e-05,3.39048]
[1777129251638,60.49,77630.9,1.54,-0.0145,1e-05,3.57003]
[1777129780411,60.48,77648.58,1.54,-0.01434,1e-05,3.53477]
[1777130872098,60.63,77683.9,1.54,-0.01421,1e-05,3.50629]
[1777132295101,60.41,77478.69,1.54,-0.01512,1e-05,3.68337]
[1777133542301,59.55,77396.77,1.54,-0.01443,1e-05,3.52978]
[1777134602427,59.66,77372.67,1.54,-0.01464,1e-05,3.5697]
[1777136307415,59.75,77386.15,1.54,-0.01454,1e-05,3.54214]
[1777137590754,59.69,77315.28,1.54,-0.01481,1e-05,3.59025]
[1777137992229,59.75,77374.81,1.54,-0.01447,1e-05,3.52097]
[1777140286395,60.19,77294.87,1.54,-0.01539,1e-05,3.69938]
[1777141055121,60.31,77267.36,1.54,-0.01568,1e-05,3.75471]
[1777143097186,60.0,77296.57,1.54,-0.01489,1e-05,3.58672]
[1777144355064,59.92,77305.37,1.54,-0.01463,1e-05,3.52679]
[1777144607825,59.96,77307.18,1.54,-0.01465,1e-05,3.53038]
[1777146265424,60.81,77211.06,1.54,-0.0163,1e-05,3.85938]
[1777147621973,60.22,77299.7,1.54,-0.01478,1e-05,3.54725]
[1777149533371,60.67,77400.48,1.54,-0.01455,1e-05,3.49706]
[1777150918153,60.93,77468.01,1.54,-0.01434,1e-05,3.45176]
[1777152311977,61.67,77498.66,1.54,-0.01498,1e-05,3.57926]
[1777152519442,62.19,77491.85,1.54,-0.01567,1e-05,3.71938]
[1777154141881,63.0,77525.09,1.54,-0.01638,1e-05,3.85717]
[1777155382692,61.86,77521.56,1.54,-0.01481,1e-05,3.5346]
[1777156895368,61.97,77578.6,1.54,-0.01446,1e-05,3.45773]
[1777158780688,61.9,77584.2,1.54,-0.01418,1e-05,3.3943]
[1777159914697,61.92,77592.71,1.54,-0.01406,1e-05,3.36628]
[1777160574577,61.53,77628.21,1.54,-0.01333,1e-05,3.21347]
[1777162334863,61.22,77524.94,1.54,-0.01343,1e-05,3.22293]
[1777163551321,60.92,77449.68,1.54,-0.01342,1e-05,3.21415]
[1777165175073,61.15,77523.2,1.54,-0.01313,1e-05,3.15135]
[1777166191883,61.18,77513.14,1.54,-0.01314,1e-05,3.14963]
[1777167069024,61.29,77516.92,1.54,-0.01319,1e-05,3.15669]
[1777169013734,61.8,77485.1,1.54,-0.01383,1e-05,3.28083]
[1777170146242,61.49,77568.65,1.54,-0.01287,1e-05,3.08327]
[1777172179033,60.51,77509.75,1.54,-0.01193,1e-05,2.87768]
[1777173196890,59.06,77519.28,1.54,-0.01024,0.0,2.5182]
[1777173527411,59.04,77538.92,1.54,-0.01009,0.0,2.48581]
[1777174736973,58.52,77347.02,1.54,-0.01043,1e-05,2.549]
[1777175908282,58.71,77411.99,1.54,-0.01023,1e-05,2.50336]
[1777177618777,59.42,77482.96,1.54,-0.01049,1e-05,2.55662]
[1777178574989,60.19,77518.81,1.54,-0.01105,1e-05,2.67463]
[1777180329913,61.69,78014.89,1.54,-0.01,0.0,2.46227]
[1777180427114,61.92,78069.12,1.54,-0.00997,0.0,2.45636]
[1777181420530,63.02,78162.13,1.54,-0.01054,0.0,2.57857]
[1777182738353,62.93,77998.04,1.54,-0.01116,1e-05,2.70084]
[1777183510339,62.9,78026.93,1.54,-0.01092,0.0,2.64984]
[1777185353304,62.78,77922.69,1.54,-0.01119,1e-05,2.69555]
[1777186336730,62.87,77890.73,1.54,-0.01137,1e-05,2.73087]
[1777186926886,63.03,78004.04,1.54,-0.01091,0.0,2.63664]
[1777188774780,62.11,77960.98,1.54,-0.01008,0.0,2.45295]
[1777189860370,62.04,78002.39,1.54,-0.00974,0.0,2.38032]
[1777191209964,63.54,78061.33,1.54,-0.01084,0.0,2.60982]
[1777192532250,63.81,78131.68,1.54,-0.01066,0.0,2.57029]
[1777193716640,63.82,78041.01,1.54,-0.01103,0.0,2.64081]
[1777194118452,63.78,78000.52,1.54,-0.01116,1e-05,2.66666]
[1777195270525,64.57,78002.87,1.54,-0.01188,1e-05,2.81037]
[1777196846567,64.6,77942.96,1.54,-0.0121,1e-05,2.84828]
[1777198165543,64.06,78037.62,1.54,-0.01095,0.0,2.61137]
[1777199439771,63.0,78001.35,1.54,-0.01,0.0,2.40804]
[1777199994682,62.97,77997.57,1.54,-0.00995,0.0,2.39596]
[1777201287765,64.09,78055.54,1.54,-0.01066,0.0,2.54214]
[1777202665416,64.46,78092.3,1.54,-0.01074,0.0,2.55588]
[1777203440846,64.74,78075.78,1.54,-0.01104,0.0,2.61512]
[1777205273761,64.87,78061.42,1.54,-0.01109,1e-05,2.61934]
[1777205849796,64.65,77971.19,1.54,-0.01129,1e-05,2.65513]
[1777206824422,64.55,77957.77,1.54,-0.01118,1e-05,2.6283]
[1777208379520,64.15,77837.08,1.54,-0.01127,1e-05,2.63704]
[1777209616180,64.33,77886.83,1.54,-0.0111,1e-05,2.60102]
[1777211421862,64.72,77930.16,1.54,-0.01114,1e-05,2.60439]
[1777212696296,64.76,77930.61,1.54,-0.01106,1e-05,2.58542]
[1777213849914,65.43,78057.17,1.54,-0.011,0.0,2.57293]
[1777214592120,65.53,78068.78,1.54,-0.01098,0.0,2.56737]
[1777215420450,65.96,78117.98,1.54,-0.01109,0.0,2.58886]
[1777217041696,66.1,78059.04,1.54,-0.0114,1e-05,2.6439]
[1777218291260,65.8,78043.84,1.54,-0.01108,1e-05,2.57534]
[1777219742492,65.79,78029.08,1.54,-0.01103,1e-05,2.55994]
[1777220116547,65.83,78012.49,1.54,-0.01112,1e-05,2.57589]
[1777222323662,65.95,78019.17,1.54,-0.01103,1e-05,2.55022]
[1777222933961,65.83,77877.7,1.54,-0.01159,1e-05,2.65538]
[1777224936044,66.07,77989.56,1.54,-0.01109,1e-05,2.55277]
[1777226082110,66.28,78030.55,1.54,-0.01099,0.0,2.53026]
[1777226801743,66.41,77996.9,1.54,-0.01122,1e-05,2.57457]
[1777227542493,66.88,78219.41,1.54,-0.01053,0.0,2.4394]
[1777228973571,67.13,78176.62,1.54,-0.01085,0.0,2.49876]
[1777230155903,67.55,78222.06,1.54,-0.01093,0.0,2.51217]
[1777231641496,67.93,78192.64,1.54,-0.01132,1e-05,2.58417]
[1777232367650,66.95,78087.59,1.54,-0.01084,0.0,2.48266]
[1777233213587,66.53,78259.61,1.54,-0.00959,0.0,2.23312]
[1777234900474,67.71,78154.26,1.54,-0.01102,0.0,2.51264]
[1777236199541,68.26,78260.73,1.54,-0.01092,0.0,2.49154]
[1777237455387,68.2,78247.45,1.54,-0.01081,0.0,2.46661]
[1777239087850,68.29,78156.91,1.54,-0.01121,1e-05,2.5372]
[1777239988211,67.57,77912.14,1.54,-0.01169,1e-05,2.61937]
[1777240491303,67.31,78019.52,1.54,-0.01085,0.0,2.45669]
[1777241976666,70.22,78692.95,1.54,-0.01019,0.0,2.34206]
[1777242443032,70.55,78672.45,1.54,-0.01053,0.0,2.40775]
[1777243034264,69.26,78146.35,1.54,-0.01185,1e-05,2.64888]
[1777244937843,69.1,78304.88,1.54,-0.01074,0.0,2.43068]
[1777246225947,69.27,78068.74,1.54,-0.01199,1e-05,2.66176]
[1777247103170,69.83,78611.94,1.54,-0.00981,0.0,2.24679]
[1777247510081,70.8,78735.51,1.54,-0.01005,0.0,2.29821]
[1777249334983,70.38,78601.62,1.54,-0.01015,0.0,2.30808]
[1777250137626,70.16,78499.44,1.54,-0.01035,0.0,2.34227]
[1777250466938,69.89,78788.11,1.54,-0.00886,0.0,2.05108]
[1777251483264,71.76,79274.17,1.54,-0.00834,0.0,1.95549]
[1777252971044,70.75,79032.48,1.54,-0.00839,0.0,1.95439]
[1777253879778,70.27,78928.99,1.54,-0.00836,0.0,1.94368]
[1777255187815,72.52,79214.9,1.54,-0.00886,0.0,2.04891]
[1777256541363,72.84,79111.61,1.54,-0.00941,0.0,2.15436]
[1777257586758,72.24,79073.74,1.54,-0.00902,0.0,2.07103]
[1777258168873,71.66,79081.71,1.54,-0.0085,0.0,1.96547]
[1777259566799,71.78,79219.89,1.54,-0.00798,0.0,1.85802]
[1777260957571,72.21,79234.03,1.54,-0.00814,0.0,1.88712]
[1777262378536,71.99,79087.56,1.54,-0.00841,0.0,1.9361]
[1777263440999,71.71,79036.43,1.54,-0.00832,0.0,1.91399]
[1777264024094,71.69,79055.39,1.54,-0.0082,0.0,1.88787]
[1777265940554,71.55,78899.71,1.54,-0.00854,0.0,1.94721]
[1777266818811,71.2,78602.54,1.54,-0.00941,0.0,2.10844]
[1777267363454,70.24,77923.26,1.54,-0.01174,1e-05,2.53333]
[1777268502280,68.93,77730.0,1.54,-0.0114,1e-05,2.45915]
[1777268861908,68.96,77803.57,1.54,-0.01102,1e-05,2.38868]
[1777269765316,69.1,77767.84,1.54,-0.01125,1e-05,2.4279]
[1777270881254,69.14,77811.4,1.54,-0.01096,1e-05,2.37159]
[1777272156388,68.52,77597.68,1.54,-0.01136,1e-05,2.43524]
[1777273396093,68.43,77676.55,1.54,-0.01075,1e-05,2.32043]
[1777273864411,68.54,77567.17,1.54,-0.01139,1e-05,2.43446]
[1777275824167,67.95,77630.09,1.54,-0.01033,0.0,2.23141]
[1777275971233,68.16,77619.91,1.54,-0.01056,1e-05,2.27363]
[1777277293495,67.3,77603.22,1.54,-0.00976,0.0,2.11811]
[1777278225088,67.21,77585.38,1.54,-0.00968,0.0,2.10003]
[1777279922997,65.03,77749.93,1.54,-0.00711,0.0,1.60146]
[1777280957235,65.76,77816.86,1.54,-0.00732,0.0,1.64056]
[1777281338905,65.79,77840.59,1.54,-0.00722,0.0,1.62147]
[1777283220164,66.33,77946.62,1.54,-0.00708,0.0,1.59161]
[1777283909982,66.52,77913.56,1.54,-0.0073,0.0,1.63207]
[1777285595766,66.24,77801.7,1.54,-0.0074,0.0,1.64487]
[1777286681361,66.51,77881.02,1.54,-0.00721,0.0,1.60753]
[1777288043797,66.57,77781.26,1.54,-0.00754,0.0,1.66636]
[1777288260409,66.46,77740.5,1.54,-0.0076,0.0,1.67678]
[1777289697472,66.72,77837.87,1.54,-0.00731,0.0,1.61942]
[1777291227225,66.78,77844.38,1.54,-0.00722,0.0,1.59765]
[1777292304783,66.94,77850.61,1.54,-0.00723,0.0,1.59757]
[1777293464932,67.26,77705.57,1.54,-0.00795,0.0,1.72936]
[1777294797281,67.16,77666.73,1.54,-0.00793,0.0,1.72139]
[1777295089377,67.13,77655.99,1.54,-0.00793,0.0,1.72012]
[1777296275739,67.52,77786.75,1.54,-0.0076,0.0,1.65764]
[1777297329189,68.09,77908.21,1.54,-0.00747,0.0,1.63167]
[1777298790825,67.65,77876.96,1.54,-0.00717,0.0,1.56996]
[1777299580379,68.24,77906.46,1.54,-0.00741,0.0,1.61509]
[1777300389071,68.45,77919.41,1.54,-0.00745,0.0,1.62088]
[1777301771916,67.65,77809.39,1.54,-0.0072,0.0,1.56669]
[1777302789716,66.21,77450.29,1.54,-0.00748,0.0,1.6112]
[1777303680365,63.31,76700.11,1.54,-0.00837,0.0,1.7583]
[1777304376367,65.02,77035.28,1.54,-0.00818,0.0,1.72914]
[1777306106828,66.49,76709.96,1.54,-0.01097,1e-05,2.21918]
[1777306429107,66.39,76766.05,1.54,-0.01052,1e-05,2.14135]
[1777307289184,66.52,76757.46,1.54,-0.01061,1e-05,2.15316]
[1777308889731,66.06,76638.49,1.54,-0.01067,1e-05,2.15513]
[1777309865492,66.3,76615.96,1.54,-0.01093,1e-05,2.19689]
[1777311239119,67.07,76885.56,1.54,-0.01004,1e-05,2.04276]
[1777311403299,67.22,76883.78,1.54,-0.01017,1e-05,2.06436]
[1777313432631,67.02,76676.42,1.54,-0.01091,1e-05,2.18265]
[1777313866671,67.06,76809.18,1.54,-0.01018,1e-05,2.05618]
[1777315696560,67.23,76780.86,1.54,-0.0103,1e-05,2.07139]
[1777316383419,67.68,76794.69,1.54,-0.01057,1e-05,2.11604]
[1777317286759,67.69,76851.45,1.54,-0.01018,1e-05,2.04634]
[1777317896068,67.75,76724.98,1.54,-0.01087,1e-05,2.16082]
[1777319180216,67.34,76785.77,1.54,-0.01003,1e-05,2.01201]
[1777320936592,68.49,76885.91,1.54,-0.01035,1e-05,2.06416]
[1777321775464,68.86,76951.91,1.54,-0.01024,1e-05,2.04502]
[1777322724118,69.18,76938.53,1.54,-0.01051,1e-05,2.08843]
[1777324329350,69.03,76829.32,1.54,-0.0108,1e-05,2.12878]
[1777324898337,68.99,76834.37,1.54,-0.01067,1e-05,2.10474]
[1777326009114,69.32,76918.07,1.54,-0.01041,1e-05,2.05763]
[1777327400073,69.01,76770.56,1.54,-0.01078,1e-05,2.1121]
[1777328780541,69.27,76840.77,1.54,-0.01048,1e-05,2.05839]
[1777329857242,69.92,76984.07,1.54,-0.01018,1e-05,2.0075]
[1777330395029,70.27,77029.89,1.54,-0.01019,1e-05,2.00871]
[1777331629832,70.61,77019.71,1.54,-0.0104,1e-05,2.04047]
[1777333079925,71.39,77187.77,1.54,-0.01006,1e-05,1.98021]
[1777334407253,72.45,77350.6,1.54,-0.00999,0.0,1.96903]
[1777335267572,72.57,77303.44,1.54,-0.01024,1e-05,2.00746]
[1777336630945,72.39,77308.03,1.54,-0.00992,0.0,1.94793]
[1777337633992,73.13,77350.6,1.54,-0.01022,1e-05,1.99573]
[1777337926044,73.23,77388.96,1.54,-0.01007,0.0,1.97101]
[1777338818317,73.22,77344.58,1.54,-0.01019,1e-05,1.98693]
[1777340731698,72.43,77085.96,1.54,-0.01065,1e-05,2.05128]
[1777341253394,72.23,77068.49,1.54,-0.01051,1e-05,2.02608]
[1777343446053,72.39,76978.59,1.54,-0.01089,1e-05,2.07883]
[1777343648227,72.23,76930.78,1.54,-0.01099,1e-05,2.09268]
[1777344857752,70.91,76803.66,1.54,-0.01039,1e-05,1.98517]
[1777346482178,71.01,76727.78,1.54,-0.01071,1e-05,2.03054]
[1777347717827,71.03,76765.06,1.54,-0.01038,1e-05,1.97276]
[1777349162145,71.47,76766.31,1.54,-0.01059,1e-05,2.00264]
[1777349903103,70.23,76847.42,1.54,-0.00905,0.0,1.74511]
[1777350749090,69.13,76776.97,1.54,-0.00844,0.0,1.63682]
[1777352415772,69.64,76901.22,1.54,-0.00809,0.0,1.57564]
[1777353649419,70.11,76939.19,1.54,-0.00816,0.0,1.58367]
[1777354811666,70.18,76841.34,1.54,-0.00854,0.0,1.64398]
[1777356417064,70.48,76980.59,1.54,-0.00797,0.0,1.54507]
[1777357275052,70.73,76918.28,1.54,-0.00836,0.0,1.60623]
[1777357843101,70.48,76904.85,1.62,-0.00817,0.0,1.57296]
[1777359706167,69.64,76668.05,1.62,-0.00845,0.0,1.60871]
[1777360584402,70.36,76436.01,1.62,-0.01012,1e-05,1.87591]
[1777361116067,70.94,76626.93,1.62,-0.00953,1e-05,1.78294]
[1777363038603,73.34,76837.06,1.62,-0.0102,1e-05,1.88966]
[1777363342757,73.07,76819.08,1.62,-0.01003,1e-05,1.86084]
[1777364530070,74.21,76839.29,1.72,-0.01074,1e-05,1.97049]
[1777365804996,75.24,76773.88,1.72,-0.01185,1e-05,2.14013]
[1777366481766,74.84,76743.75,1.72,-0.01158,1e-05,2.094]
[1777368567622,75.0,76714.44,1.72,-0.01163,1e-05,2.09217]
[1777368922963,75.0,76606.35,1.72,-0.01223,1e-05,2.1812]
[1777370204037,73.54,76559.49,1.72,-0.01102,1e-05,1.98618]
[1777371368162,73.18,76446.44,1.72,-0.01121,1e-05,2.00802]
[1777372937137,73.37,76559.68,1.72,-0.01053,1e-05,1.89799]
[1777373950063,73.25,76546.56,1.72,-0.01037,1e-05,1.8691]
[1777375209099,72.49,76332.69,1.72,-0.01077,1e-05,1.92229]
[1777376117519,72.58,76239.06,1.72,-0.01129,1e-05,1.99614]
[1777376590846,72.62,76216.86,1.72,-0.01139,1e-05,2.00917]
[1777378195181,70.68,76186.13,1.72,-0.00968,1e-05,1.73639]
[1777379004932,70.0,76201.35,1.72,-0.00895,1e-05,1.61936]
[1777380298038,70.0,76275.6,1.72,-0.00843,0.0,1.53331]
[1777381198385,70.53,76332.76,1.72,-0.00845,0.0,1.53575]
[1777381788534,70.3,76103.8,1.72,-0.00938,1e-05,1.67484]
[1777383342567,71.33,76194.39,1.72,-0.00954,1e-05,1.69677]
[1777384004516,72.02,76358.43,1.72,-0.00915,1e-05,1.63718]
[1777385177712,71.0,76113.99,1.72,-0.00949,1e-05,1.6806]
[1777386330922,71.88,75872.86,1.72,-0.01153,1e-05,1.97995]
[1777386757968,71.89,75847.53,1.72,-0.01164,1e-05,1.9936]
[1777387678038,69.56,75734.57,1.72,-0.0101,1e-05,1.75729]
[1777388897391,69.54,75858.7,1.72,-0.00923,1e-05,1.62195]
[1777390269914,70.0,75921.41,1.72,-0.00909,1e-05,1.59693]
[1777391016097,70.12,75934.45,1.72,-0.00903,1e-05,1.58476]
[1777392820070,70.51,75984.57,1.72,-0.00885,1e-05,1.55268]
[1777393003358,70.48,75958.47,1.72,-0.00894,1e-05,1.56596]
[1777394318608,70.33,75899.49,1.72,-0.00898,1e-05,1.56566]
[1777395694637,71.26,76149.5,1.72,-0.00825,0.0,1.4537]
[1777396610857,71.2,75939.24,1.72,-0.00917,1e-05,1.58781]
[1777398436723,72.2,76135.86,1.72,-0.00869,1e-05,1.51313]
[1777399031908,72.28,76160.8,1.72,-0.00856,1e-05,1.49058]
[1777400050731,72.48,76133.35,1.72,-0.00872,1e-05,1.51162]
[1777402071285,72.87,76131.56,1.72,-0.00877,1e-05,1.51201]
[1777402921253,73.09,76154.76,1.72,-0.00871,1e-05,1.50081]
[1777404610187,73.97,76121.04,1.72,-0.00935,1e-05,1.58978]
[1777405682734,74.37,76236.43,1.72,-0.00891,1e-05,1.52213]
[1777405792501,74.31,76229.46,1.72,-0.00888,1e-05,1.51738]
[1777407286560,74.51,76355.42,1.72,-0.00822,0.0,1.41494]
[1777408197015,73.2,76321.41,1.72,-0.00737,0.0,1.28255]
[1777410124066,73.69,76434.17,1.72,-0.00699,0.0,1.22019]
[1777411598389,73.61,76299.3,1.72,-0.00735,0.0,1.26855]
[1777412900525,73.85,76269.63,1.72,-0.00749,0.0,1.28653]
[1777413282185,73.73,76264.09,1.72,-0.00739,0.0,1.26931]
[1777415422231,74.0,76303.14,1.72,-0.00715,0.0,1.22797]
[1777416101989,74.06,76285.3,1.72,-0.00719,0.0,1.23067]
[1777417246067,73.91,76171.6,1.72,-0.00746,0.0,1.26674]
[1777418910106,74.42,76249.12,1.72,-0.00726,0.0,1.23201]
[1777419697373,74.47,76260.57,1.72,-0.00714,0.0,1.21225]
[1777420476812,74.78,76306.24,1.72,-0.00704,0.0,1.19628]
[1777422129484,75.04,76263.06,1.72,-0.0072,0.0,1.21465]
[1777423286606,75.3,76339.03,1.72,-0.00691,0.0,1.16801]
[1777424466915,76.33,76451.21,1.72,-0.00693,0.0,1.16913]
[1777425897996,75.74,76197.81,1.72,-0.00748,0.0,1.24323]
[1777426141698,75.63,76208.1,1.72,-0.00734,0.0,1.22093]
[1777427630312,76.84,76512.68,1.72,-0.00661,0.0,1.11346]
[1777428858901,77.17,76509.83,1.72,-0.00667,0.0,1.11959]
[1777430136941,74.64,76397.62,1.72,-0.00555,0.0,0.94634]
[1777431648524,74.39,76486.92,1.72,-0.00497,0.0,0.85545]
[1777431867052,74.39,76486.17,1.72,-0.00495,0.0,0.85279]
[1777433151914,74.39,76792.2,1.72,-0.00394,0.0,0.6955]
[1777434145088,74.39,77024.74,1.72,-0.0033,0.0,0.59348]
[1777435847086,74.39,76890.22,1.72,-0.00349,0.0,0.61945]
[1777436582230,74.39,76978.02,1.72,-0.00323,0.0,0.57825]
[1777438589538,74.39,77274.73,1.72,-0.00251,0.0,0.46021]
[1777438924960,74.39,77183.8,1.72,-0.00266,0.0,0.483]
[1777440167675,74.39,77203.79,1.72,-0.00255,0.0,0.46299]
[1777441617848,74.39,77232.87,1.72,-0.00241,0.0,0.43907]
[1777442332849,74.39,77223.43,1.72,-0.00239,0.0,0.43403]
[1777444418492,74.39,77027.51,1.72,-0.00261,0.0,0.46715]
[1777444790104,74.39,77011.23,1.72,-0.00262,0.0,0.4679]
[1777445943184,74.39,76954.7,1.82,-0.00266,0.0,0.47177]
[1777447569630,74.39,76990.93,1.82,-0.00249,0.0,0.44286]
[1777448579779,74.39,77068.87,1.82,-0.00229,0.0,0.41029]
[1777449808446,74.39,77007.09,1.82,-0.00233,0.0,0.41429]
[1777451112672,82.17,77059.43,1.82,-0.00482,0.0,0.79525]
[1777452054256,82.17,76977.64,1.82,-0.00497,0.0,0.8139]
[1777452578940,82.17,76998.46,1.82,-0.00485,0.0,0.79521]
[1777454458187,82.17,77058.54,1.82,-0.00448,0.0,0.73789]
[1777455393733,82.17,77226.45,1.82,-0.00394,0.0,0.65713]
[1777456171239,82.18,77543.89,1.82,-0.00315,0.0,0.53834]
[1777457753513,82.18,77656.46,1.82,-0.00281,0.0,0.48459]
[1777457959989,82.18,77705.21,1.82,-0.00271,0.0,0.46869]
[1777459646824,82.18,77573.42,1.82,-0.00284,0.0,0.48492]
[1777460572318,82.18,77521.54,1.82,-0.00287,0.0,0.48766]
[1777461419296,82.18,77547.44,1.82,-0.00276,0.0,0.46969]
[1777463312642,82.18,77557.44,1.82,-0.0026,0.0,0.44343]
[1777463825225,82.18,77552.15,1.82,-0.00258,0.0,0.43907]
[1777464856538,82.18,77389.27,1.82,-0.00281,0.0,0.47127]
[1777465908178,82.18,77078.97,1.82,-0.00337,0.0,0.55143]
[1777467314085,82.18,77093.81,1.82,-0.00322,0.0,0.52701]
[1777468318121,82.18,77096.63,1.82,-0.00313,0.0,0.51192]
[1777469940821,82.18,76698.46,1.82,-0.00393,0.0,0.62251]
[1777470801185,82.18,76725.61,1.82,-0.00378,0.0,0.59923]
[1777471178645,82.18,76745.63,1.82,-0.00369,0.0,0.58554]
[1777472433624,82.89,76594.14,1.82,-0.00423,0.0,0.65798]
[1777473660292,82.89,76670.13,1.82,-0.0039,0.0,0.60948]
[1777474709668,82.89,76538.97,1.82,-0.00415,0.0,0.64139]
[1777475675579,86.76,76189.16,1.82,-0.00703,0.0,1.01621]
[1777476012961,86.95,76209.24,1.82,-0.007,0.0,1.01182]
[1777477787711,86.27,75954.98,1.82,-0.00746,0.0,1.0607]
[1777478325617,85.44,75838.33,1.82,-0.00744,0.0,1.0543]
[1777479810123,85.57,75788.07,1.82,-0.00751,0.0,1.05717]
[1777480749825,85.58,75777.87,1.82,-0.0074,0.0,1.03912]
[1777481968390,85.73,75712.01,1.82,-0.00759,0.0,1.05762]
[1777482194996,85.99,75940.22,1.82,-0.00665,0.0,0.94339]
[1777483549507,87.71,75981.44,1.82,-0.00716,0.0,1.00276]
[1777484763093,87.52,75926.96,1.82,-0.0071,0.0,0.98927]
[1777486109728,87.55,75720.89,1.82,-0.00785,0.0,1.07306]
[1777486560297,85.74,75114.62,1.82,-0.00998,1e-05,1.31195]
[1777487352021,83.6,75043.52,1.82,-0.00878,1e-05,1.16846]
[1777488423739,83.59,75248.69,1.82,-0.00746,1e-05,1.01141]
[1777489525531,83.64,75395.77,1.82,-0.0066,0.0,0.90538]
[1777490543696,83.64,75475.28,1.82,-0.00608,0.0,0.84021]
[1777492011023,83.64,75404.88,1.82,-0.00614,0.0,0.84153]
[1777492761296,83.64,75449.07,1.82,-0.00584,0.0,0.80313]
[1777493452225,83.64,75629.83,1.82,-0.00504,0.0,0.70389]
[1777494980055,83.64,75603.77,1.82,-0.00492,0.0,0.68473]
[1777496055703,83.64,75765.01,1.82,-0.00424,0.0,0.59817]
[1777496627711,83.64,75642.14,1.82,-0.00455,0.0,0.63542]
[1777498775841,83.64,75867.35,1.82,-0.0036,0.0,0.51256]
[1777499059829,83.64,75900.76,1.82,-0.00349,0.0,0.49737]
[1777500387259,83.64,75928.99,1.82,-0.00327,0.0,0.46699]
[1777501724649,83.64,75815.36,1.82,-0.00341,0.0,0.48125]
[1777503587804,83.64,75886.46,1.82,-0.00303,0.0,0.42984]
[1777504538445,83.64,75931.69,1.82,-0.00283,0.0,0.40248]
[1777505965632,83.64,75798.6,1.82,-0.00299,0.0,0.42029]
[1777506134442,83.64,75771.89,1.82,-0.00304,0.0,0.42545]
[1777507180136,83.64,75729.92,1.82,-0.00302,0.0,0.42134]
[1777508820713,83.64,75753.64,1.82,-0.00279,0.0,0.39019]
[1777510009710,83.64,76131.03,1.82,-0.00196,0.0,0.28255]
[1777511256886,83.64,76158.06,1.82,-0.00182,0.0,0.26281]
[1777512094780,83.64,76201.59,1.82,-0.00169,0.0,0.24537]
[1777512731385,83.64,76356.93,1.82,-0.00144,0.0,0.21205]
[1777514449506,83.64,76223.8,1.82,-0.0015,0.0,0.21771]
[1777515480761,83.64,76237.03,1.82,-0.00142,0.0,0.20575]
[1777516587729,83.64,75704.82,1.82,-0.00215,0.0,0.29681]
[1777517312878,83.64,75555.52,1.82,-0.00236,0.0,0.32183]
[1777517958413,83.64,75685.94,1.82,-0.00206,0.0,0.28379]
[1777519574764,83.64,75763.66,1.82,-0.00179,0.0,0.24848]
[1777520587834,83.64,75877.43,1.82,-0.00155,0.0,0.21641]
[1777521972563,83.64,75707.53,1.82,-0.00169,0.0,0.23259]
[1777523257641,83.64,75644.9,1.82,-0.00168,0.0,0.22986]
[1777523599569,83.64,75496.54,1.82,-0.0019,0.0,0.25555]
[1777524539806,83.64,75427.72,1.82,-0.00193,0.0,0.25825]
[1777525746292,83.64,75561.27,1.82,-0.00162,0.0,0.2185]
[1777527245850,83.64,75518.78,1.82,-0.00156,0.0,0.21006]
[1777528100917,83.64,75629.47,1.82,-0.00135,0.0,0.1832]
[1777529998281,83.64,75614.16,1.82,-0.00124,0.0,0.16759]
[1777531317521,83.64,75739.3,1.82,-0.00102,0.0,0.13947]
[1777531368893,83.64,75750.9,1.82,-0.001,0.0,0.13756]
[1777532907728,83.64,75760.65,1.82,-0.00091,0.0,0.12497]
[1777533763737,83.64,75757.65,1.82,-0.00087,0.0,0.11877]
[1777535628868,83.64,76017.77,1.82,-0.00059,0.0,0.08276]
[1777536140507,83.64,76020.92,1.82,-0.00057,0.0,0.07994]
[1777537174208,83.64,76014.02,1.82,-0.00054,0.0,0.07486]
[1777539000565,83.64,76075.31,1.82,-0.00044,0.0,0.06216]
[1777539911971,83.64,76027.97,1.82,-0.00044,0.0,0.06111]
[1777541437775,83.64,76183.41,1.82,-0.00033,0.0,0.04637]
[1777542590858,83.64,76114.09,1.82,-0.00033,0.0,0.04564]
[1777543824578,83.64,76079.37,1.82,-0.00031,0.0,0.04306]
[1777544242513,83.64,75972.88,1.82,-0.00034,0.0,0.04664]
[1777546231552,83.64,75972.05,1.82,-0.00029,0.0,0.03953]
[1777546970742,83.64,76017.33,1.82,-0.00026,0.0,0.03539]
[1777548363515,83.64,76039.34,1.82,-0.00022,0.0,0.03061]
[1777549538800,83.64,75864.75,1.82,-0.00025,0.0,0.03349]
[1777549922518,83.64,75969.06,1.82,-0.00021,0.0,0.02879]
[1777551880319,83.64,76282.63,1.82,-0.00012,0.0,0.01644]
[1777552529939,83.64,76277.47,1.82,-0.00011,0.0,0.01555]
[1777553529010,83.64,76312.61,1.82,-9e-05,0.0,0.01337]
[1777555272212,83.64,76250.52,1.82,-8e-05,0.0,0.01194]
[1777555912790,83.64,76080.24,1.82,-0.0001,0.0,0.01376]
[1777556559462,83.64,76419.02,1.82,-6e-05,0.0,0.00826]
[1777557798387,83.64,76477.56,1.82,-5e-05,0.0,0.0066]
[1777558898355,83.64,76210.48,1.82,-6e-05,0.0,0.00819]
[1777559828002,83.64,76178.79,1.82,-5e-05,0.0,0.00763]
[1777561211780,83.64,76298.72,1.82,-4e-05,0.0,0.00541]
[1777562458706,83.64,76384.4,1.82,-3e-05,0.0,0.00402]
[1777562745730,83.64,76405.17,1.82,-3e-05,0.0,0.00374]
[1777563899873,83.64,76420.38,1.82,-2e-05,0.0,0.00309]
[1777564985506,83.64,76334.18,1.82,-2e-05,0.0,0.00298]
[1777566533405,83.64,76243.64,1.82,-2e-05,0.0,0.00268]
[1777567832507,83.64,76310.63,1.82,-1e-05,0.0,0.00195]
[1777568081254,83.64,76258.77,1.82,-1e-05,0.0,0.00203]
[1777570142801,83.64,76070.33,1.82,-1e-05,0.0,0.00192]
[1777570737007,83.64,76112.32,1.82,-1e-05,0.0,0.00161]
[1777572444038,83.64,76245.92,1.82,-1e-05,0.0,0.00094]
[1777573351434,83.64,76358.93,1.82,0.0,0.0,0.00064]
[1777573631396,83.64,76276.21,1.82,-1e-05,0.0,0.0007]
[1777574851997,83.64,76317.0,1.82,0.0,0.0,0.0005]
[1777576206514,83.64,76367.73,1.82,0.0,0.0,0.00033]
[1777577982004,83.64,76418.02,1.82,0.0,0.0,0.0002]
[1777578876277,83.64,76392.64,1.82,0.0,0.0,0.00016]
[1777580228846,83.64,76280.94,1.82,0.0,0.0,0.00014]
[1777581444482,83.64,76450.04,1.82,0.0,0.0,7e-05]
[1777581886628,83.64,76475.29,1.82,0.0,0.0,6e-05]
[1777583016604,83.64,76467.04,1.82,0.0,0.0,4e-05]
[1777584319799,83.64,76340.1,1.82,0.0,0.0,4e-05]
[1777585869666,83.64,76287.59,1.82,0.0,0.0,2e-05]
[1777586784085,83.64,76280.71,1.82,0.0,0.0,2e-05]
[1777587415525,83.64,76334.88,1.82,0.0,0.0,1e-05]
[1777589173845,83.64,76265.45,1.82,0.0,0.0,1e-05]
[1777590091271,83.64,76210.74,1.82,0.0,0.0,0.0]
[1777590842581,83.64,76235.97,1.82,0.0,0.0,0.0]
[1777592791277,83.64,76267.53,1.82,0.0,0.0,0.0]
[1777594099465,83.64,76396.27,1.82,0.0,0.0,0.0]
[1777594648326,83.64,76489.22,1.82,0.0,0.0,0.0]
[1777595536552,83.64,76481.37,1.82,0.0,0.0,0.0]
[1777597315043,83.64,76424.48,1.82,0.0,0.0,0.0]
[1777598099542,83.64,76511.6,1.82,0.0,0.0,0.0]
[1777598518464,83.64,76565.6,1.82,0.0,0.0,0.0]
[1777599723914,83.64,76545.51,1.82,0.0,0.0,0.0]
[1777600836718,83.64,76648.26,1.82,0.0,0.0,0.0]
[1777602226466,83.64,76587.57,1.82,0.0,0.0,0.0]
[1777603116704,83.64,76596.73,1.82,0.0,0.0,0.0]
[1777604963606,83.64,76625.29,1.82,0.0,0.0,0.0]
[1777605670702,83.64,77230.27,1.82,0.0,0.0,0.0]
[1777605865192,83.64,77305.48,1.82,0.0,0.0,0.0]
[1777606806947,83.64,77063.94,1.82,0.0,0.0,0.0]
[1777608009449,83.64,77109.49,1.82,0.0,0.0,0.0]
[1777609181691,83.64,77160.9,1.82,0.0,0.0,0.0]
[1777609996527,83.64,77016.07,1.82,0.0,0.0,0.0]
[1777611506149,83.64,77033.27,1.82,0.0,0.0,0.0]
[1777612154696,83.64,77150.76,1.82,0.0,0.0,0.0]
[1777612943209,83.64,77063.95,1.82,0.0,0.0,0.0]
[1777614402458,83.64,77094.34,1.82,0.0,0.0,0.0]
[1777615477981,83.64,77114.93,1.82,0.0,0.0,0.0]
[1777616548473,83.64,77086.2,1.82,0.0,0.0,0.0]
[1777616863684,83.64,77117.35,1.82,0.0,0.0,0.0]
[1777617982572,83.64,76993.82,1.82,0.0,0.0,0.0]
[1777618884932,83.64,76964.44,1.82,0.0,0.0,0.0]
[1777619918167,83.64,77023.86,1.81,0.0,0.0,0.0]
[1777620234389,83.64,77028.11,1.81,0.0,0.0,0.0]
[1777620239422,83.64,77028.01,1.81,0.0,0.0,0.0]
[1777620241435,83.64,77030.72,1.81,0.0,0.0,0.0]
[1777620244457,83.64,77027.12,1.81,0.0,0.0,0.0]
[1777620247480,83.64,77024.93,1.81,0.0,0.0,0.0]
[1777620252512,83.64,77022.7,1.81,0.0,0.0,0.0]
[1777620255534,83.64,77020.45,1.81,0.0,0.0,0.0]
[1777620260568,83.64,77021.17,1.81,0.0,0.0,0.0]
[1777620265603,83.64,77022.4,1.81,0.0,0.0,0.0]
[1777620271646,83.64,77023.3,1.81,0.0,0.0,0.0]
[1777620276682,83.64,77022.68,1.81,0.0,0.0,0.0]
[1777620281716,83.64,77022.69,1.81,0.0,0.0,0.0]
[1777620286752,83.64,77023.27,1.81,0.0,0.0,0.0]
[1777620292794,83.64,77023.23,1.81,0.0,0.0,0.0]
[1777620297829,83.64,77022.92,1.81,0.0,0.0,0.0]
[1777620300850,83.64,77013.81,1.81,0.0,0.0,0.0]
[1777620301858,83.64,77010.42,1.81,0.0,0.0,0.0]
[1777620303871,83.64,76997.1,1.81,0.0,0.0,0.0]
[1777620308907,83.64,76996.65,1.81,0.0,0.0,0.0]
[1777620313943,83.64,76997.77,1.81,0.0,0.0,0.0]
[1777620318979,83.64,76997.64,1.81,0.0,0.0,0.0]
[1777620321999,83.64,76994.2,1.81,0.0,0.0,0.0]
[1777620326029,83.64,76984.58,1.81,0.0,0.0,0.0]
[1777620327036,83.64,76982.35,1.81,0.0,0.0,0.0]
[1777620328045,83.64,76980.51,1.81,0.0,0.0,0.0]
[1777620330060,83.64,76978.29,1.81,0.0,0.0,0.0]
[1777620331067,83.64,76969.29,1.81,0.0,0.0,0.0]
[1777620332077,83.64,76967.34,1.81,0.0,0.0,0.0]
[1777620333081,83.64,76963.45,1.81,0.0,0.0,0.0]
[1777620334088,83.64,76961.29,1.81,0.0,0.0,0.0]
[1777620337108,83.64,76952.36,1.81,0.0,0.0,0.0]
[1777620339122,83.64,76954.25,1.81,0.0,0.0,0.0]
[1777620340130,83.64,76960.07,1.81,0.0,0.0,0.0]
[1777620341137,83.64,76965.52,1.81,0.0,0.0,0.0]
[1777620344158,83.64,76971.93,1.81,0.0,0.0,0.0]
[1777620349192,83.64,76974.05,1.81,0.0,0.0,0.0]
[1777620354227,83.64,76970.87,1.81,0.0,0.0,0.0]
[1777620359262,83.64,76970.84,1.81,0.0,0.0,0.0]
[1777620364298,83.64,76971.6,1.81,0.0,0.0,0.0]
[1777620369332,83.64,76972.38,1.81,0.0,0.0,0.0]
[1777620374367,83.64,76972.65,1.81,0.0,0.0,0.0]
[1777620379402,83.64,76972.68,1.81,0.0,0.0,0.0]
[1777620384437,83.64,76972.48,1.81,0.0,0.0,0.0]
[1777620390480,83.64,76972.16,1.81,0.0,0.0,0.0]
[1777620391487,83.64,76972.34,1.81,0.0,0.0,0.0]
[1777620393501,83.64,76970.11,1.81,0.0,0.0,0.0]
[1777620398536,83.64,76970.42,1.81,0.0,0.0,0.0]
[1777620403574,83.64,76970.72,1.81,0.0,0.0,0.0]
[1777620408609,83.64,76970.99,1.81,0.0,0.0,0.0]
[1777620413645,83.64,76971.77,1.81,0.0,0.0,0.0]
[1777620418679,83.64,76971.45,1.81,0.0,0.0,0.0]
[1777620420692,83.64,76964.44,1.81,0.0,0.0,0.0]
[1777620421705,83.64,76956.52,1.81,0.0,0.0,0.0]
[1777620423716,83.64,76953.66,1.81,0.0,0.0,0.0]
[1777620428752,83.64,76951.86,1.81,0.0,0.0,0.0]
[1777620433787,83.64,76951.53,1.81,0.0,0.0,0.0]
[1777620437822,83.64,76955.93,1.81,0.0,0.0,0.0]
[1777620438830,83.64,76970.45,1.81,0.0,0.0,0.0]
[1777620441850,83.64,76967.05,1.81,0.0,0.0,0.0]
[1777620446885,83.64,76965.32,1.81,0.0,0.0,0.0]
[1777620448899,83.64,76959.71,1.81,0.0,0.0,0.0]
[1777620449906,83.64,76957.64,1.81,0.0,0.0,0.0]
[1777620451919,83.64,76958.65,1.81,0.0,0.0,0.0]
[1777620456954,83.64,76956.02,1.81,0.0,0.0,0.0]
[1777620457963,83.64,76953.73,1.81,0.0,0.0,0.0]
[1777620462997,83.64,76951.83,1.81,0.0,0.0,0.0]
[1777620468033,83.64,76952.05,1.81,0.0,0.0,0.0]
[1777620473071,83.64,76953.53,1.81,0.0,0.0,0.0]
[1777620475082,83.64,76955.38,1.81,0.0,0.0,0.0]
[1777620480118,83.64,76955.41,1.81,0.0,0.0,0.0]
[1777620485152,83.64,76957.37,1.81,0.0,0.0,0.0]
[1777620490188,83.64,76959.11,1.81,0.0,0.0,0.0]
[1777620491196,83.64,76962.11,1.81,0.0,0.0,0.0]
[1777620493211,83.64,76964.02,1.81,0.0,0.0,0.0]
[1777620498246,83.64,76965.71,1.81,0.0,0.0,0.0]
[1777620501266,83.64,76968.06,1.81,0.0,0.0,0.0]
[1777620506300,83.64,76967.78,1.81,0.0,0.0,0.0]
[1777620507309,83.64,76970.38,1.81,0.0,0.0,0.0]
[1777620511335,83.64,76971.32,1.81,0.0,0.0,0.0]
[1777620516370,83.64,76969.83,1.81,0.0,0.0,0.0]
[1777620517377,83.64,76972.46,1.81,0.0,0.0,0.0]
[1777620523421,83.64,76972.35,1.81,0.0,0.0,0.0]
[1777620528455,83.64,76972.16,1.81,0.0,0.0,0.0]
[1777620529462,83.64,76970.38,1.81,0.0,0.0,0.0]
[1777620534502,83.64,76969.89,1.81,0.0,0.0,0.0]
[1777620535504,83.64,76967.71,1.81,0.0,0.0,0.0]
[1777620537519,83.64,76965.55,1.81,0.0,0.0,0.0]
[1777620542554,83.64,76966.05,1.81,0.0,0.0,0.0]
[1777620547587,83.64,76964.62,1.81,0.0,0.0,0.0]
[1777620552623,83.64,76965.63,1.81,0.0,0.0,0.0]
[1777620557659,83.64,76965.71,1.81,0.0,0.0,0.0]
[1777620560680,83.64,76967.86,1.81,0.0,0.0,0.0]
[1777620566668,83.64,76967.39,1.81,0.0,0.0,0.0]
[1777620571756,83.64,76964.91,1.81,0.0,0.0,0.0]
[1777620576794,83.64,76964.0,1.81,0.0,0.0,0.0]
[1777620580820,83.64,76962.36,1.81,0.0,0.0,0.0]
[1777620585855,83.64,76961.9,1.81,0.0,0.0,0.0]
[1777620591895,83.64,76961.05,1.81,0.0,0.0,0.0]
[1777620596932,83.64,76961.35,1.81,0.0,0.0,0.0]
[1777620601968,83.64,76958.79,1.81,0.0,0.0,0.0]
[1777620602974,83.64,76957.09,1.81,0.0,0.0,0.0]
[1777620608019,83.64,76958.35,1.81,0.0,0.0,0.0]
[1777620613047,83.64,76959.21,1.81,0.0,0.0,0.0]
[1777620618079,83.64,76959.77,1.81,0.0,0.0,0.0]
[1777620623115,83.64,76959.83,1.81,0.0,0.0,0.0]
[1777620628151,83.64,76960.13,1.81,0.0,0.0,0.0]
[1777620631172,83.64,76958.8,1.81,0.0,0.0,0.0]
[1777620636216,83.64,76958.6,1.81,0.0,0.0,0.0]
[1777620641241,83.64,76959.87,1.81,0.0,0.0,0.0]
[1777620642248,83.64,76962.0,1.81,0.0,0.0,0.0]
[1777620643255,83.64,76966.64,1.81,0.0,0.0,0.0]
[1777620645269,83.64,76964.64,1.81,0.0,0.0,0.0]
[1777620651315,83.64,76965.56,1.81,0.0,0.0,0.0]
[1777620656346,83.64,76962.87,1.81,0.0,0.0,0.0]
[1777620658362,83.64,76961.06,1.81,0.0,0.0,0.0]
[1777620660374,83.64,76959.2,1.81,0.0,0.0,0.0]
[1777620665408,83.64,76958.9,1.81,0.0,0.0,0.0]
[1777620670449,83.64,76959.29,1.81,0.0,0.0,0.0]
[1777620675478,83.64,76958.54,1.81,0.0,0.0,0.0]
[1777620679509,83.64,76956.9,1.81,0.0,0.0,0.0]
[1777620681526,83.64,76944.84,1.81,0.0,0.0,0.0]
[1777620682529,83.64,76941.81,1.81,0.0,0.0,0.0]
[1777620683536,83.64,76940.2,1.81,0.0,0.0,0.0]
[1777620684545,83.64,76938.56,1.81,0.0,0.0,0.0]
[1777620685549,83.64,76930.87,1.81,0.0,0.0,0.0]
[1777620690586,83.64,76931.74,1.81,0.0,0.0,0.0]
[1777620691593,83.64,76932.28,1.81,0.0,0.0,0.0]
[1777620696627,83.64,76931.92,1.81,0.0,0.0,0.0]
[1777620698640,83.64,76933.89,1.81,0.0,0.0,0.0]
[1777620700655,83.64,76931.48,1.81,0.0,0.0,0.0]
[1777620702671,83.64,76929.8,1.81,0.0,0.0,0.0]
[1777620705691,83.64,76931.55,1.81,0.0,0.0,0.0]
[1777620710725,83.64,76932.6,1.81,0.0,0.0,0.0]
[1777620711740,83.64,76926.97,1.81,0.0,0.0,0.0]
[1777620713753,83.64,76950.04,1.81,0.0,0.0,0.0]
[1777620716774,83.64,76945.88,1.81,0.0,0.0,0.0]
[1777620717804,83.64,76943.35,1.81,0.0,0.0,0.0]
[1777620719797,83.64,76945.72,1.81,0.0,0.0,0.0]
[1777620724832,83.64,76938.05,1.81,0.0,0.0,0.0]
[1777620726845,83.64,76940.77,1.81,0.0,0.0,0.0]
[1777620727853,83.64,76943.4,1.81,0.0,0.0,0.0]
[1777620728856,83.64,76954.2,1.81,0.0,0.0,0.0]
[1777620728969,83.64,76959.83,1.81,0.0,0.0,0.0]
[1777620731967,83.64,76963.36,1.81,0.0,0.0,0.0]
[1777620733969,83.64,76961.34,1.81,0.0,0.0,0.0]
[1777620735970,83.64,76964.8,1.81,0.0,0.0,0.0]
[1777620736971,83.64,76971.54,1.81,0.0,0.0,0.0]
[1777620737972,83.64,76973.81,1.81,0.0,0.0,0.0]
[1777620742977,83.64,76972.36,1.81,0.0,0.0,0.0]
[1777620747993,83.64,76972.4,1.81,0.0,0.0,0.0]
[1777620751014,83.64,76972.54,1.81,0.0,0.0,0.0]
[1777620753030,83.64,76974.15,1.81,0.0,0.0,0.0]
[1777620756054,83.64,76968.95,1.81,0.0,0.0,0.0]
[1777620759073,83.64,76967.37,1.81,0.0,0.0,0.0]
[1777620764107,83.64,76966.42,1.81,0.0,0.0,0.0]
[1777620769141,83.64,76967.55,1.81,0.0,0.0,0.0]
[1777620773171,83.64,76965.48,1.81,0.0,0.0,0.0]
[1777620778215,83.64,76964.05,1.81,0.0,0.0,0.0]
[1777620782239,83.64,76971.07,1.81,0.0,0.0,0.0]
[1777620783246,83.64,76976.37,1.81,0.0,0.0,0.0]
[1777620788281,83.64,76970.21,1.81,0.0,0.0,0.0]
[1777620789290,83.64,76968.24,1.81,0.0,0.0,0.0]
[1777620794326,83.64,76966.78,1.81,0.0,0.0,0.0]
[1777620799360,83.64,76966.88,1.81,0.0,0.0,0.0]
[1777620804395,83.64,76965.44,1.81,0.0,0.0,0.0]
[1777620809434,83.64,76965.6,1.81,0.0,0.0,0.0]
[1777620810440,83.64,76962.92,1.81,0.0,0.0,0.0]
[1777620811444,83.64,76961.05,1.81,0.0,0.0,0.0]
[1777620818447,83.64,76962.04,1.81,0.0,0.0,0.0]
[1777620823528,83.64,76961.72,1.81,0.0,0.0,0.0]
[1777620828566,83.64,76961.26,1.81,0.0,0.0,0.0]
[1777620833598,83.64,76960.26,1.81,0.0,0.0,0.0]
[1777620838633,83.64,76961.14,1.81,0.0,0.0,0.0]
[1777620843667,83.64,76961.47,1.81,0.0,0.0,0.0]
[1777620848704,83.64,76962.13,1.81,0.0,0.0,0.0]
[1777620853738,83.64,76962.02,1.81,0.0,0.0,0.0]
[1777620858773,83.64,76962.58,1.81,0.0,0.0,0.0]
[1777620861794,83.64,76961.05,1.81,0.0,0.0,0.0]
[1777620866829,83.64,76961.44,1.81,0.0,0.0,0.0]
[1777620871865,83.64,76962.05,1.81,0.0,0.0,0.0]
[1777620876899,83.64,76961.4,1.81,0.0,0.0,0.0]
[1777620881934,83.64,76961.36,1.81,0.0,0.0,0.0]
[1777620886970,83.64,76962.22,1.81,0.0,0.0,0.0]
[1777620892006,83.64,76961.93,1.81,0.0,0.0,0.0]
[1777620897141,83.64,76962.04,1.81,0.0,0.0,0.0]
[1777620902144,83.64,76962.55,1.81,0.0,0.0,0.0]
[1777620907153,83.64,76962.36,1.81,0.0,0.0,0.0]
[1777620912154,83.64,76961.05,1.81,0.0,0.0,0.0]
[1777620917159,83.64,76961.46,1.81,0.0,0.0,0.0]
[1777620922165,83.64,76961.67,1.81,0.0,0.0,0.0]
[1777620927170,83.64,76962.62,1.81,0.0,0.0,0.0]
[1777620931279,83.64,76963.61,1.81,0.0,0.0,0.0]
[1777620933293,83.64,76965.59,1.81,0.0,0.0,0.0]
[1777620938328,83.64,76967.38,1.81,0.0,0.0,0.0]
[1777620940342,83.64,76972.16,1.81,0.0,0.0,0.0]
[1777620941351,83.64,76980.25,1.81,0.0,0.0,0.0]
[1777620942356,83.64,76984.81,1.81,0.0,0.0,0.0]
[1777620944369,83.64,76986.92,1.81,0.0,0.0,0.0]
[1777620949404,83.64,76986.75,1.81,0.0,0.0,0.0]
[1777620954444,83.64,76968.88,1.81,0.0,0.0,0.0]
[1777620955450,83.64,76959.18,1.81,0.0,0.0,0.0]
[1777620957465,83.64,76963.76,1.81,0.0,0.0,0.0]
[1777620958472,83.64,76968.23,1.81,0.0,0.0,0.0]
[1777620959203,83.64,76970.03,1.81,0.0,0.0,0.0]
[1777620961493,83.64,76968.31,1.81,0.0,0.0,0.0]
[1777620963509,83.64,76965.57,1.81,0.0,0.0,0.0]
[1777620968212,83.64,76967.08,1.81,0.0,0.0,0.0]
[1777620973576,83.64,76968.76,1.81,0.0,0.0,0.0]
[1777620977604,83.64,76970.59,1.81,0.0,0.0,0.0]
[1777620983646,83.64,76971.38,1.81,0.0,0.0,0.0]
[1777620987676,83.64,76983.13,1.81,0.0,0.0,0.0]
[1777620988682,83.64,76987.31,1.81,0.0,0.0,0.0]
[1777620990696,83.64,76989.57,1.81,0.0,0.0,0.0]
[1777620991703,83.64,76989.46,1.81,0.0,0.0,0.0]
[1777620992710,83.64,76990.93,1.81,0.0,0.0,0.0]
[1777620997745,83.64,76986.79,1.81,0.0,0.0,0.0]
[1777621002781,83.64,76986.11,1.81,0.0,0.0,0.0]
[1777621007814,83.64,76986.62,1.81,0.0,0.0,0.0]
[1777621009829,83.64,76984.53,1.81,0.0,0.0,0.0]
[1777621014864,83.64,76985.68,1.81,0.0,0.0,0.0]
[1777621015872,83.64,76983.17,1.81,0.0,0.0,0.0]
[1777621020906,83.64,76983.48,1.81,0.0,0.0,0.0]
[1777621025942,83.64,76982.82,1.81,0.0,0.0,0.0]
[1777621030977,83.64,76983.77,1.81,0.0,0.0,0.0]
[1777621036013,83.64,76979.42,1.81,0.0,0.0,0.0]
[1777621038027,83.64,76981.98,1.81,0.0,0.0,0.0]
[1777621043060,83.64,76979.95,1.81,0.0,0.0,0.0]
[1777621049104,83.64,76979.85,1.81,0.0,0.0,0.0]
[1777621051118,83.64,76980.59,1.81,0.0,0.0,0.0]
[1777621056153,83.64,76981.26,1.81,0.0,0.0,0.0]
[1777621059175,83.64,76982.75,1.81,0.0,0.0,0.0]
[1777621064308,83.64,76983.86,1.81,0.0,0.0,0.0]
[1777621066309,83.64,76982.21,1.81,0.0,0.0,0.0]
[1777621071314,83.64,76982.34,1.81,0.0,0.0,0.0]
[1777621073273,83.64,76979.5,1.81,0.0,0.0,0.0]
[1777621078321,83.64,76979.16,1.81,0.0,0.0,0.0]
[1777621083342,83.64,76979.6,1.81,0.0,0.0,0.0]
[1777621088377,83.64,76978.65,1.81,0.0,0.0,0.0]
[1777621093411,83.64,76977.83,1.81,0.0,0.0,0.0]
[1777621098447,83.64,76977.64,1.81,0.0,0.0,0.0]
[1777621103482,83.64,76977.23,1.81,0.0,0.0,0.0]
[1777621109352,83.64,76977.34,1.81,0.0,0.0,0.0]
[1777621111540,83.64,76977.34,1.81,0.0,0.0,0.0]
[1777621116575,83.64,76976.72,1.81,0.0,0.0,0.0]
[1777621118587,83.64,76973.15,1.81,0.0,0.0,0.0]
[1777621123621,83.64,76972.49,1.81,0.0,0.0,0.0]
[1777621124632,83.64,76981.15,1.81,0.0,0.0,0.0]
[1777621125636,83.64,76983.18,1.81,0.0,0.0,0.0]
[1777621130671,83.64,76984.05,1.81,0.0,0.0,0.0]
[1777621134699,83.64,76986.12,1.81,0.0,0.0,0.0]
[1777621139734,83.64,76985.99,1.81,0.0,0.0,0.0]
[1777621144774,83.64,76985.89,1.81,0.0,0.0,0.0]
[1777621149392,83.64,76984.18,1.81,0.0,0.0,0.0]
[1777621154841,83.64,76984.31,1.81,0.0,0.0,0.0]
[1777621159878,83.64,76980.29,1.81,0.0,0.0,0.0]
[1777621164407,83.64,76983.58,1.81,0.0,0.0,0.0]
[1777621169949,83.64,76983.38,1.81,0.0,0.0,0.0]
[1777621171967,83.64,76982.93,1.81,0.0,0.0,0.0]
[1777621176997,83.64,76985.28,1.81,0.0,0.0,0.0]
[1777621182032,83.64,76984.9,1.81,0.0,0.0,0.0]
[1777621187069,83.64,76984.75,1.81,0.0,0.0,0.0]
[1777621192102,83.64,76984.74,1.81,0.0,0.0,0.0]
[1777621197137,83.64,76984.62,1.81,0.0,0.0,0.0]
[1777621202173,83.64,76984.41,1.81,0.0,0.0,0.0]
[1777621207208,83.64,76982.56,1.81,0.0,0.0,0.0]
[1777621212242,83.64,76983.16,1.81,0.0,0.0,0.0]
[1777621217278,83.64,76983.39,1.81,0.0,0.0,0.0]
[1777621222313,83.64,76983.61,1.81,0.0,0.0,0.0]
[1777621227348,83.64,76984.06,1.81,0.0,0.0,0.0]
[1777621232384,83.64,76983.47,1.81,0.0,0.0,0.0]
[1777621237484,83.64,76984.26,1.81,0.0,0.0,0.0]
[1777621242517,83.64,76984.2,1.81,0.0,0.0,0.0]
[1777621247522,83.64,76984.33,1.81,0.0,0.0,0.0]
[1777621252527,83.64,76984.34,1.81,0.0,0.0,0.0]
[1777621257557,83.64,76982.21,1.81,0.0,0.0,0.0]
[1777621262593,83.64,76981.78,1.81,0.0,0.0,0.0]
[1777621267629,83.64,76982.25,1.81,0.0,0.0,0.0]
[1777621272664,83.64,76982.65,1.81,0.0,0.0,0.0]
[1777621277700,83.64,76981.51,1.81,0.0,0.0,0.0]
[1777621282734,83.64,76982.07,1.81,0.0,0.0,0.0]
[1777621288778,83.64,76982.65,1.81,0.0,0.0,0.0]
[1777621293812,83.64,76986.05,1.81,0.0,0.0,0.0]
[1777621298855,83.64,77001.44,1.81,0.0,0.0,0.0]
[1777621303883,83.64,77001.45,1.81,0.0,0.0,0.0]
[1777621308919,83.64,76999.25,1.81,0.0,0.0,0.0]
[1777621313954,83.64,76997.45,1.81,0.0,0.0,0.0]
[1777621318989,83.64,76997.33,1.81,0.0,0.0,0.0]
[1777621324025,83.64,76996.72,1.81,0.0,0.0,0.0]
[1777621329060,83.64,76994.96,1.81,0.0,0.0,0.0]
[1777621334096,83.64,76999.72,1.81,0.0,0.0,0.0]
[1777621339129,83.64,77006.49,1.81,0.0,0.0,0.0]
[1777621344164,83.64,77012.65,1.81,0.0,0.0,0.0]
[1777621349201,83.64,77013.02,1.81,0.0,0.0,0.0]
[1777621354234,83.64,77014.13,1.81,0.0,0.0,0.0]
[1777621359269,83.64,77014.06,1.81,0.0,0.0,0.0]
[1777621364304,83.64,77007.28,1.81,0.0,0.0,0.0]
[1777621369339,83.64,77004.8,1.81,0.0,0.0,0.0]
[1777621374374,83.64,77004.46,1.81,0.0,0.0,0.0]
[1777621379410,83.64,77003.49,1.81,0.0,0.0,0.0]
[1777621384443,83.64,77003.61,1.81,0.0,0.0,0.0]
[1777621389479,83.64,77003.82,1.81,0.0,0.0,0.0]
[1777621394514,83.64,77004.35,1.81,0.0,0.0,0.0]
[1777621399684,83.64,77006.86,1.81,0.0,0.0,0.0]
[1777621404689,83.64,77007.59,1.81,0.0,0.0,0.0]
[1777621410695,83.64,77007.47,1.81,0.0,0.0,0.0]
[1777621415700,83.64,77004.71,1.81,0.0,0.0,0.0]
[1777621420705,83.64,77005.51,1.81,0.0,0.0,0.0]
[1777621425730,83.64,77005.41,1.81,0.0,0.0,0.0]
[1777621430766,83.64,77005.73,1.81,0.0,0.0,0.0]
[1777621435803,83.64,77004.24,1.81,0.0,0.0,0.0]
[1777621440836,83.64,77002.34,1.81,0.0,0.0,0.0]
[1777621445870,83.64,77000.84,1.81,0.0,0.0,0.0]
[1777621450909,83.64,77000.1,1.81,0.0,0.0,0.0]
[1777621455942,83.64,76998.95,1.81,0.0,0.0,0.0]
[1777621461987,83.64,76997.57,1.81,0.0,0.0,0.0]
[1777621467018,83.64,76997.39,1.81,0.0,0.0,0.0]
[1777621472054,83.64,76996.26,1.81,0.0,0.0,0.0]
[1777621477094,83.64,76978.88,1.81,0.0,0.0,0.0]
[1777621482124,83.64,76972.41,1.81,0.0,0.0,0.0]
[1777621487158,83.64,76971.05,1.81,0.0,0.0,0.0]
[1777621492196,83.64,76972.77,1.81,0.0,0.0,0.0]
[1777621497229,83.64,76968.87,1.81,0.0,0.0,0.0]
[1777621502264,83.64,76972.24,1.81,0.0,0.0,0.0]
[1777621508307,83.64,76980.22,1.81,0.0,0.0,0.0]
[1777621513340,83.64,76981.02,1.81,0.0,0.0,0.0]
[1777621518376,83.64,76993.88,1.81,0.0,0.0,0.0]
[1777621523411,83.64,76991.29,1.81,0.0,0.0,0.0]
[1777621528446,83.64,76989.52,1.81,0.0,0.0,0.0]
[1777621533480,83.64,76977.65,1.81,0.0,0.0,0.0]
[1777621538524,83.64,76978.91,1.81,0.0,0.0,0.0]
[1777621544566,83.64,76980.31,1.81,0.0,0.0,0.0]
[1777621549837,83.64,76981.04,1.81,0.0,0.0,0.0]
[1777621555643,83.64,76985.59,1.81,0.0,0.0,0.0]
[1777621560678,83.64,76985.78,1.81,0.0,0.0,0.0]
[1777621565712,83.64,76987.46,1.81,0.0,0.0,0.0]
[1777621571757,83.64,76987.34,1.81,0.0,0.0,0.0]
[1777621576870,83.64,76987.75,1.81,0.0,0.0,0.0]
[1777621581875,83.64,76985.08,1.81,0.0,0.0,0.0]
[1777621587881,83.64,77003.63,1.81,0.0,0.0,0.0]
[1777621592904,83.64,77001.58,1.81,0.0,0.0,0.0]
[1777621598945,83.64,77001.5,1.81,0.0,0.0,0.0]
[1777621603979,83.64,77001.64,1.81,0.0,0.0,0.0]
[1777621609017,83.64,77005.71,1.81,0.0,0.0,0.0]
[1777621614049,83.64,77004.88,1.81,0.0,0.0,0.0]
[1777621619085,83.64,77004.1,1.81,0.0,0.0,0.0]
[1777621624120,83.64,77016.47,1.81,0.0,0.0,0.0]
[1777621629156,83.64,77015.28,1.81,0.0,0.0,0.0]
[1777621634831,83.64,77013.43,1.81,0.0,0.0,0.0]
[1777621640232,83.64,77012.8,1.81,0.0,0.0,0.0]
[1777621645267,83.64,77012.76,1.81,0.0,0.0,0.0]
[1777621650302,83.64,77012.28,1.81,0.0,0.0,0.0]
[1777621655338,83.64,77013.35,1.81,0.0,0.0,0.0]
[1777621660375,83.64,77010.12,1.81,0.0,0.0,0.0]
[1777621665409,83.64,77008.64,1.81,0.0,0.0,0.0]
[1777621670446,83.64,77009.08,1.81,0.0,0.0,0.0]
[1777621677493,83.64,77008.69,1.81,0.0,0.0,0.0]
[1777621682529,83.64,77007.65,1.81,0.0,0.0,0.0]
[1777621687563,83.64,77007.35,1.81,0.0,0.0,0.0]
[1777621692598,83.64,77003.2,1.81,0.0,0.0,0.0]
[1777621697633,83.64,77004.16,1.81,0.0,0.0,0.0]
[1777621702667,83.64,77004.49,1.81,0.0,0.0,0.0]
[1777621707705,83.64,77004.9,1.81,0.0,0.0,0.0]
[1777621712738,83.64,77005.34,1.81,0.0,0.0,0.0]
[1777621717773,83.64,77006.86,1.81,0.0,0.0,0.0]
[1777621722808,83.64,77005.28,1.81,0.0,0.0,0.0]
[1777621728026,83.64,77016.62,1.81,0.0,0.0,0.0]
[1777621733888,83.64,77018.99,1.81,0.0,0.0,0.0]
[1777621738923,83.64,77020.84,1.81,0.0,0.0,0.0]
[1777621744046,83.64,77021.89,1.81,0.0,0.0,0.0]
[1777621750053,83.64,77020.03,1.81,0.0,0.0,0.0]
[1777621756055,83.64,77019.25,1.81,0.0,0.0,0.0]
[1777621761080,83.64,77021.52,1.81,0.0,0.0,0.0]
[1777621766116,83.64,77024.9,1.81,0.0,0.0,0.0]
[1777621771150,83.64,77024.25,1.81,0.0,0.0,0.0]
[1777621776184,83.64,77024.09,1.81,0.0,0.0,0.0]
[1777621781220,83.64,77024.39,1.81,0.0,0.0,0.0]
[1777621786257,83.64,77032.37,1.81,0.0,0.0,0.0]
[1777621791292,83.64,77046.52,1.81,0.0,0.0,0.0]
[1777621796331,83.64,77051.02,1.81,0.0,0.0,0.0]
[1777621801362,83.64,77048.72,1.81,0.0,0.0,0.0]
[1777621806400,83.64,77047.38,1.81,0.0,0.0,0.0]
[1777621811431,83.64,77046.71,1.81,0.0,0.0,0.0]
[1777621817474,83.64,77044.26,1.81,0.0,0.0,0.0]
[1777621822513,83.64,77043.93,1.81,0.0,0.0,0.0]
[1777621827544,83.64,77043.04,1.81,0.0,0.0,0.0]
[1777621832579,83.64,77042.09,1.81,0.0,0.0,0.0]
[1777621837614,83.64,77048.56,1.81,0.0,0.0,0.0]
[1777621842651,83.64,77045.17,1.81,0.0,0.0,0.0]
[1777621847686,83.64,77045.85,1.81,0.0,0.0,0.0]
[1777621852720,83.64,77065.51,1.81,0.0,0.0,0.0]
[1777621857757,83.64,77069.76,1.81,0.0,0.0,0.0]
[1777621862794,83.64,77059.92,1.81,0.0,0.0,0.0]
[1777621867825,83.64,77057.16,1.81,0.0,0.0,0.0]
[1777621872860,83.64,77057.71,1.81,0.0,0.0,0.0]
[1777621877899,83.64,77055.23,1.81,0.0,0.0,0.0]
[1777621883937,83.64,77054.15,1.81,0.0,0.0,0.0]
[1777621888971,83.64,77052.19,1.81,0.0,0.0,0.0]
[1777621894008,83.64,77051.64,1.81,0.0,0.0,0.0]
[1777621899042,83.64,77056.09,1.81,0.0,0.0,0.0]
[1777621904076,83.64,77059.34,1.81,0.0,0.0,0.0]
[1777621909112,83.64,77059.95,1.81,0.0,0.0,0.0]
[1777621914229,83.64,77062.31,1.81,0.0,0.0,0.0]
[1777621919235,83.64,77047.12,1.81,0.0,0.0,0.0]
[1777621924240,83.64,77047.53,1.81,0.0,0.0,0.0]
[1777621929254,83.64,77048.26,1.81,0.0,0.0,0.0]
[1777621934288,83.64,77038.72,1.81,0.0,0.0,0.0]
[1777621939323,83.64,77035.01,1.81,0.0,0.0,0.0]
[1777621944358,83.64,77053.69,1.81,0.0,0.0,0.0]
[1777621949396,83.64,77043.38,1.81,0.0,0.0,0.0]
[1777621954428,83.64,77043.38,1.81,0.0,0.0,0.0]
[1777621959466,83.64,77043.29,1.81,0.0,0.0,0.0]
[1777621964498,83.64,77044.67,1.81,0.0,0.0,0.0]
[1777621969534,83.64,77042.87,1.81,0.0,0.0,0.0]
[1777621974568,83.64,77042.08,1.81,0.0,0.0,0.0]
[1777621980610,83.64,77040.4,1.81,0.0,0.0,0.0]
[1777621985645,83.64,77040.53,1.81,0.0,0.0,0.0]
[1777621990681,83.64,77041.78,1.81,0.0,0.0,0.0]
[1777621995717,83.64,77041.11,1.81,0.0,0.0,0.0]
[1777622000752,83.64,77041.2,1.81,0.0,0.0,0.0]
[1777622005785,83.64,77051.2,1.81,0.0,0.0,0.0]
[1777622011829,83.64,77049.71,1.81,0.0,0.0,0.0]
[1777622016864,83.64,77050.55,1.81,0.0,0.0,0.0]
[1777622021900,83.64,77053.22,1.81,0.0,0.0,0.0]
[1777622026935,83.64,77056.65,1.81,0.0,0.0,0.0]
[1777622031991,83.64,77055.61,1.81,0.0,0.0,0.0]
[1777622037024,83.64,77057.37,1.81,0.0,0.0,0.0]
[1777622042065,83.64,77054.89,1.81,0.0,0.0,0.0]
[1777622047095,83.64,77056.68,1.81,0.0,0.0,0.0]
[1777622052133,83.64,77058.45,1.81,0.0,0.0,0.0]
[1777622057166,83.64,77058.34,1.81,0.0,0.0,0.0]
[1777622062202,83.64,77059.78,1.81,0.0,0.0,0.0]
[1777622067235,83.64,77059.92,1.81,0.0,0.0,0.0]
[1777622073281,83.64,77060.64,1.81,0.0,0.0,0.0]
[1777622078312,83.64,77065.78,1.81,0.0,0.0,0.0]
[1777622083410,83.64,77064.81,1.81,0.0,0.0,0.0]
[1777622088415,83.64,77063.12,1.81,0.0,0.0,0.0]
[1777622093420,83.64,77063.17,1.81,0.0,0.0,0.0]
[1777622098452,83.64,77063.27,1.81,0.0,0.0,0.0]
[1777622103486,83.64,77064.07,1.81,0.0,0.0,0.0]
[1777622108520,83.64,77061.97,1.81,0.0,0.0,0.0]
[1777622113556,83.64,77063.96,1.81,0.0,0.0,0.0]
[1777622118592,83.64,77057.85,1.81,0.0,0.0,0.0]
[1777622123626,83.64,77058.38,1.81,0.0,0.0,0.0]
[1777622128661,83.64,77061.83,1.81,0.0,0.0,0.0]
[1777622133699,83.64,77060.95,1.81,0.0,0.0,0.0]
[1777622138735,83.64,77059.02,1.81,0.0,0.0,0.0]
[1777622143769,83.64,77057.69,1.81,0.0,0.0,0.0]
[1777622148805,83.64,77060.04,1.81,0.0,0.0,0.0]
[1777622153842,83.64,77061.79,1.81,0.0,0.0,0.0]
[1777622158876,83.64,77059.89,1.81,0.0,0.0,0.0]
[1777622163910,83.64,77060.37,1.81,0.0,0.0,0.0]
[1777622168947,83.64,77060.38,1.81,0.0,0.0,0.0]
[1777622173981,83.64,77057.47,1.81,0.0,0.0,0.0]
[1777622179016,83.64,77059.1,1.81,0.0,0.0,0.0]
[1777622184050,83.64,77060.62,1.81,0.0,0.0,0.0]
[1777622189088,83.64,77060.98,1.81,0.0,0.0,0.0]
[1777622194123,83.64,77060.01,1.81,0.0,0.0,0.0]
[1777622199157,83.64,77061.31,1.81,0.0,0.0,0.0]
[1777622204192,83.64,77059.33,1.81,0.0,0.0,0.0]
[1777622211241,83.64,77055.03,1.81,0.0,0.0,0.0]
[1777622217329,83.64,77052.66,1.81,0.0,0.0,0.0]
[1777622222363,83.64,77047.06,1.81,0.0,0.0,0.0]
[1777622227399,83.64,77046.87,1.81,0.0,0.0,0.0]
[1777622232433,83.64,77040.83,1.81,0.0,0.0,0.0]
[1777622238454,83.64,77040.17,1.81,0.0,0.0,0.0]
[1777622243568,83.64,77051.22,1.81,0.0,0.0,0.0]
[1777622248573,83.64,77048.86,1.81,0.0,0.0,0.0]
[1777622253582,83.64,77045.81,1.81,0.0,0.0,0.0]
[1777622258615,83.64,77048.1,1.81,0.0,0.0,0.0]
[1777622263650,83.64,77046.38,1.81,0.0,0.0,0.0]
[1777622268686,83.64,77043.5,1.81,0.0,0.0,0.0]
[1777622273720,83.64,77043.55,1.81,0.0,0.0,0.0]
[1777622278755,83.64,77042.82,1.81,0.0,0.0,0.0]
[1777622283791,83.64,77042.4,1.81,0.0,0.0,0.0]
[1777622289832,83.64,77042.71,1.81,0.0,0.0,0.0]
[1777622294868,83.64,77040.1,1.81,0.0,0.0,0.0]
[1777622300910,83.64,77040.64,1.81,0.0,0.0,0.0]
[1777622305945,83.64,77041.18,1.81,0.0,0.0,0.0]
[1777622310980,83.64,77040.17,1.81,0.0,0.0,0.0]
[1777622316016,83.64,77032.87,1.81,0.0,0.0,0.0]
[1777622321051,83.64,77033.45,1.81,0.0,0.0,0.0]
[1777622326087,83.64,77035.38,1.81,0.0,0.0,0.0]
[1777622332130,83.64,77037.21,1.81,0.0,0.0,0.0]
[1777622337165,83.64,77037.41,1.81,0.0,0.0,0.0]
[1777622342200,83.64,77037.68,1.81,0.0,0.0,0.0]
[1777622347235,83.64,77037.77,1.81,0.0,0.0,0.0]
[1777622352270,83.64,77038.41,1.81,0.0,0.0,0.0]
[1777622357305,83.64,77038.43,1.81,0.0,0.0,0.0]
[1777622362340,83.64,77045.27,1.81,0.0,0.0,0.0]
[1777622367374,83.64,77045.01,1.81,0.0,0.0,0.0]
[1777622372410,83.64,77043.95,1.81,0.0,0.0,0.0]
[1777622377444,83.64,77044.09,1.81,0.0,0.0,0.0]
[1777622382481,83.64,77043.1,1.81,0.0,0.0,0.0]
[1777622387514,83.64,77042.16,1.81,0.0,0.0,0.0]
[1777622392550,83.64,77040.48,1.81,0.0,0.0,0.0]
[1777622397584,83.64,77039.47,1.81,0.0,0.0,0.0]
[1777622401645,83.64,77039.68,1.81,0.0,0.0,0.0]
[1777622403101,83.64,77036.67,1.81,0.0,0.0,0.0]
[1777622400210,83.64,77036.67,0.0,0.0,0.0,0.0]
[1777622407889,83.64,77036.67,0.0,0.0,0.0,0.0]