{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":359218,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434126,204.89,74719.83,0.0,0.69373,1e-05,53.15468]
[1776326435254,204.89,74724.9,0.0,0.69378,1e-05,53.15389]
[1776326440290,204.89,74722.64,0.0,0.69376,1e-05,53.15424]
[1776326441297,204.89,74712.01,0.0,0.69364,1e-05,53.1559]
[1776326442304,204.89,74703.32,0.0,0.69354,1e-05,53.15725]
[1776326444318,204.89,74697.89,0.0,0.69348,1e-05,53.15809]
[1776326449356,204.89,74695.04,0.0,0.69344,1e-05,53.15853]
[1776326454388,204.89,74697.0,0.0,0.69347,1e-05,53.15823]
[1776326459423,204.89,74696.9,0.0,0.69347,1e-05,53.15825]
[1776326462051,50.16,74751.34,0.0,0.89892,2e-05,26.80216]
[1776326465054,50.16,74757.09,0.0,0.89905,2e-05,26.77914]
[1776326466055,50.16,74762.29,0.0,0.89917,2e-05,26.75795]
[1776326467056,50.16,74771.99,0.0,0.8994,2e-05,26.71821]
[1776326472061,50.16,74772.38,0.0,0.8994,2e-05,26.71844]
[1776326477065,50.16,74771.12,0.0,0.89936,2e-05,26.72547]
[1776326481069,50.16,74776.33,0.0,0.89947,2e-05,26.70543]
[1776326483071,50.17,74783.31,0.0,0.89963,2e-05,26.67697]
[1776326488076,50.17,74789.68,0.0,0.89977,2e-05,26.65174]
[1776326493081,50.17,74789.79,0.0,0.89977,2e-05,26.65093]
[1776326495083,50.17,74783.98,0.0,0.89964,2e-05,26.67537]
[1776326498086,50.17,74790.83,0.0,0.89979,2e-05,26.64774]
[1776326499087,50.17,74797.0,0.0,0.89993,2e-05,26.62255]
[1776326504092,50.17,74799.68,0.0,0.89999,2e-05,26.61293]
[1776326509097,50.17,74799.58,0.0,0.89998,2e-05,26.6148]
[1776326514102,50.18,74802.72,0.0,0.90004,2e-05,26.60336]
[1776326519107,50.18,74796.22,0.0,0.89988,2e-05,26.63166]
[1776326522120,50.18,74789.38,0.0,0.89972,2e-05,26.66065]
[1776326523121,50.18,74779.7,0.0,0.8995,2e-05,26.7008]
[1776326528912,50.18,74777.79,0.0,0.89944,2e-05,26.71046]
[1776326533013,50.18,74775.94,0.0,0.8994,2e-05,26.7185]
[1776326538982,50.18,74773.07,0.0,0.89933,2e-05,26.73119]
[1776326540997,50.18,74767.08,0.0,0.89919,2e-05,26.75609]
[1776326546033,50.18,74772.51,0.0,0.89931,2e-05,26.73523]
[1776326550123,50.19,74772.73,0.0,0.8993,2e-05,26.73563]
[1776326551069,50.19,74763.47,0.0,0.89909,2e-05,26.77257]
[1776326552075,50.19,74757.48,0.0,0.89895,2e-05,26.79758]
[1776326555096,50.19,74756.38,0.0,0.89892,2e-05,26.80278]
[1776326556103,50.19,74746.36,0.0,0.89869,2e-05,26.84429]
[1776326557111,50.19,74732.92,0.0,0.89838,2e-05,26.90001]
[1776326559124,50.19,74736.34,0.0,0.89846,2e-05,26.88609]
[1776326563157,50.19,74742.08,0.0,0.89859,2e-05,26.86268]
[1776326565167,50.19,74754.46,0.0,0.89887,2e-05,26.81202]
[1776326567169,50.19,74760.61,0.0,0.89901,2e-05,26.7871]
[1776326572174,50.19,74759.53,0.0,0.89898,2e-05,26.79286]
[1776326577179,50.19,74762.58,0.0,0.89905,2e-05,26.78147]
[1776326582184,50.19,74759.78,0.0,0.89897,2e-05,26.79427]
[1776326586188,50.2,74752.44,0.0,0.8988,2e-05,26.82551]
[1776326591193,50.2,74753.42,0.0,0.89882,2e-05,26.82243]
[1776326596198,50.2,74754.6,0.0,0.89884,2e-05,26.81853]
[1776326601203,50.2,74753.66,0.0,0.89881,2e-05,26.82344]
[1776326606208,50.2,74750.7,0.0,0.89874,2e-05,26.83664]
[1776326611213,50.2,74754.45,0.0,0.89883,2e-05,26.82046]
[1776326614219,50.2,74748.8,0.0,0.89869,2e-05,26.84434]
[1776326619223,50.2,74747.52,0.0,0.89866,2e-05,26.85043]
[1776326624228,50.2,74748.12,0.0,0.89867,2e-05,26.84867]
[1776326629233,50.2,74749.8,0.0,0.8987,2e-05,26.84251]
[1776326632236,50.21,74738.86,0.0,0.89845,2e-05,26.88817]
[1776326636240,50.21,74729.93,0.0,0.89824,2e-05,26.9254]
[1776326641246,50.21,74729.99,0.0,0.89824,2e-05,26.92529]
[1776326646251,50.21,74730.57,0.0,0.89825,2e-05,26.92306]
[1776326651256,50.21,74726.69,0.0,0.89816,2e-05,26.93923]
[1776326656261,50.21,74725.99,0.0,0.89814,2e-05,26.94218]
[1776326661265,50.21,74728.12,0.0,0.89819,2e-05,26.93338]
[1776326666270,50.21,74732.94,0.0,0.8983,2e-05,26.91359]
[1776326668273,50.21,74738.24,0.0,0.89843,2e-05,26.89181]
[1776326673278,50.21,74731.07,0.0,0.89826,2e-05,26.92032]
[1776326675280,50.21,74724.73,0.0,0.89811,2e-05,26.94657]
[1776326680285,50.21,74723.17,0.0,0.89808,2e-05,26.95203]
[1776326685290,50.2,74723.2,0.0,0.89809,2e-05,26.95027]
[1776326690294,50.2,74722.51,0.0,0.89808,2e-05,26.95152]
[1776326692296,50.2,74716.14,0.0,0.89794,2e-05,26.9772]
[1776326695299,50.2,74706.31,0.0,0.89771,2e-05,27.01673]
[1776326697301,50.2,74690.81,0.0,0.89735,2e-05,27.08009]
[1776326698302,50.2,74683.52,0.0,0.89719,2e-05,27.10979]
[1776326699303,50.2,74690.39,0.0,0.89735,2e-05,27.08075]
[1776326704152,50.19,74687.24,0.0,0.89729,2e-05,27.09115]
[1776326705159,50.19,74677.54,0.0,0.89706,2e-05,27.1308]
[1776326707173,50.19,74674.03,0.0,0.89699,2e-05,27.14419]
[1776326708180,50.19,74681.87,0.0,0.89718,2e-05,27.11109]
[1776326709187,50.19,74687.34,0.0,0.89731,2e-05,27.08785]
[1776326710195,50.19,74689.44,0.0,0.89736,2e-05,27.07868]
[1776326711202,50.19,74695.1,0.0,0.8975,2e-05,27.05468]
[1776326716236,50.19,74694.23,0.0,0.89749,2e-05,27.05585]
[1776326721272,50.18,74691.65,0.0,0.89744,2e-05,27.06408]
[1776326726306,50.18,74690.96,0.0,0.89744,2e-05,27.06446]
[1776326731339,50.18,74692.19,0.0,0.89748,2e-05,27.05537]
[1776326736344,50.17,74699.67,0.0,0.89767,2e-05,27.02206]
[1776326741349,50.17,74704.49,0.0,0.89779,2e-05,27.00003]
[1776326745353,50.17,74710.01,0.0,0.89793,2e-05,26.97563]
[1776326747355,50.17,74715.97,0.0,0.89807,2e-05,26.95029]
[1776326752360,50.17,74716.53,0.0,0.8981,2e-05,26.94642]
[1776326757365,50.16,74713.73,0.0,0.89804,2e-05,26.9564]
[1776326762370,50.16,74705.32,0.0,0.89785,2e-05,26.98956]
[1776326764372,50.16,74699.56,0.0,0.89772,2e-05,27.01267]
[1776326768376,50.16,74691.52,0.0,0.89754,2e-05,27.04436]
[1776326773381,50.16,74693.69,0.0,0.8976,2e-05,27.03315]
[1776326776384,50.15,74687.9,0.0,0.89747,2e-05,27.05581]
[1776326781389,50.15,74682.6,0.0,0.89736,2e-05,27.07536]
[1776326785393,50.15,74674.67,0.0,0.89718,2e-05,27.10627]
[1776326786394,50.15,74668.98,0.0,0.89705,2e-05,27.12935]
[1776326788398,50.15,74663.76,0.0,0.89693,2e-05,27.15047]
[1776326788751,50.15,74663.76,0.0,0.89693,2e-05,27.15031]
[1776326789758,50.15,74649.24,0.0,0.89659,2e-05,27.21053]
[1776326790764,50.15,74641.36,0.0,0.89641,2e-05,27.24311]
[1776326793785,50.15,74638.65,0.0,0.89635,2e-05,27.25222]
[1776326794795,50.15,74646.57,0.0,0.89654,2e-05,27.21909]
[1776326796807,50.15,74652.73,0.0,0.89668,2e-05,27.19322]
[1776326801841,50.14,74657.47,0.0,0.8968,2e-05,27.17296]
[1776326806876,50.14,74662.2,0.0,0.89691,2e-05,27.15296]
[1776326807884,50.14,74662.52,0.0,0.89692,2e-05,27.15158]
[1776326808890,50.14,74668.55,0.0,0.89706,2e-05,27.12648]
[1776326810905,50.14,74674.11,0.0,0.8972,2e-05,27.10339]
[1776326815939,50.14,74676.16,0.0,0.89724,2e-05,27.095]
[1776326818960,50.14,74680.53,0.0,0.89735,2e-05,27.07678]
[1776326821431,50.14,74690.97,0.0,0.89759,2e-05,27.03317]
[1776326827016,50.14,74692.93,0.0,0.89764,2e-05,27.02441]
[1776326832053,50.14,74695.08,0.0,0.8977,2e-05,27.01506]
[1776326836080,50.14,74689.64,0.0,0.89757,2e-05,27.03722]
[1776326841451,50.14,74687.79,0.0,0.89753,2e-05,27.04414]
[1776326846456,50.14,74691.18,0.0,0.89761,2e-05,27.02953]
[1776326852195,50.14,74690.84,0.0,0.89761,2e-05,27.02888]
[1776326857467,50.14,74692.47,0.0,0.89765,2e-05,27.02154]
[1776326861258,50.14,74688.97,0.0,0.89757,2e-05,27.03571]
[1776326863272,50.14,74681.83,0.0,0.89741,2e-05,27.06505]
[1776326866476,50.14,74676.03,0.0,0.89727,2e-05,27.0884]
[1776326871481,50.14,74675.57,0.0,0.89727,2e-05,27.08934]
[1776326876486,50.13,74678.52,0.0,0.89734,2e-05,27.0762]
[1776326882404,50.13,74677.37,0.0,0.89732,2e-05,27.08013]
[1776326887440,50.13,74680.33,0.0,0.89739,2e-05,27.06698]
[1776326888498,50.13,74688.44,0.0,0.89759,2e-05,27.03305]
[1776326894488,50.13,74690.01,0.0,0.89763,2e-05,27.02596]
[1776326895497,50.13,74678.64,0.0,0.89736,2e-05,27.07292]
[1776326896503,50.13,74657.05,0.0,0.89685,2e-05,27.16237]
[1776326897507,50.13,74647.45,0.0,0.89663,2e-05,27.2016]
[1776326901511,50.13,74641.12,0.0,0.89649,2e-05,27.22645]
[1776326906574,50.13,74636.28,0.0,0.89638,2e-05,27.24448]
[1776326911608,50.12,74634.01,0.0,0.89634,2e-05,27.25131]
[1776326916642,50.12,74635.11,0.0,0.89637,2e-05,27.24573]
[1776326921678,50.12,74634.27,0.0,0.89636,2e-05,27.2482]
[1776326923692,50.12,74638.96,0.0,0.89647,2e-05,27.22833]
[1776326925705,50.12,74644.64,0.0,0.8966,2e-05,27.20439]
[1776326926713,50.12,74640.1,0.0,0.8965,2e-05,27.22307]
[1776326927719,50.12,74632.94,0.0,0.89633,2e-05,27.25268]
[1776326929542,50.12,74624.18,0.0,0.89612,2e-05,27.28868]
[1776326934775,50.12,74625.44,0.0,0.89616,2e-05,27.28213]
[1776326935789,50.12,74630.65,0.0,0.89629,2e-05,27.26023]
[1776326936789,50.12,74636.21,0.0,0.89642,2e-05,27.23687]
[1776326941824,50.12,74635.93,0.0,0.89642,2e-05,27.23731]
[1776326944559,50.12,74647.05,0.0,0.89668,2e-05,27.19071]
[1776326948562,50.12,74646.99,0.0,0.89668,2e-05,27.19057]
[1776326949880,50.12,74636.82,0.0,0.89644,2e-05,27.23275]
[1776326951565,50.11,74626.79,0.0,0.8962,2e-05,27.27414]
[1776326956570,50.11,74622.73,0.0,0.89611,2e-05,27.28994]
[1776326961964,50.11,74622.41,0.0,0.89611,2e-05,27.29013]
[1776326966999,50.11,74623.19,0.0,0.89614,2e-05,27.28569]
[1776326968021,50.11,74614.58,0.0,0.89593,2e-05,27.32131]
[1776326973045,50.11,74611.43,0.0,0.89587,2e-05,27.33144]
[1776326978080,50.11,74616.19,0.0,0.89599,2e-05,27.31023]
[1776326983115,50.11,74615.02,0.0,0.89597,2e-05,27.31385]
[1776326988151,50.1,74617.05,0.0,0.89603,2e-05,27.30412]
[1776326991605,50.1,74611.62,0.0,0.8959,2e-05,27.32564]
[1776326997215,50.1,74610.27,0.0,0.89588,2e-05,27.32966]
[1776327001243,50.1,74608.14,0.0,0.89583,2e-05,27.33718]
[1776327002253,50.1,74600.6,0.0,0.89566,2e-05,27.36824]
[1776327003265,50.1,74592.48,0.0,0.89546,2e-05,27.40173]
[1776327008293,50.09,74588.38,0.0,0.89538,2e-05,27.41666]
[1776327011312,50.09,74585.27,0.0,0.89531,2e-05,27.42821]
[1776327012319,50.09,74578.86,0.0,0.89516,2e-05,27.45447]
[1776327015342,50.09,74573.04,0.0,0.89503,2e-05,27.47721]
[1776327020378,50.08,74574.84,0.0,0.89513,2e-05,27.45797]
[1776327023399,50.07,74580.93,0.0,0.89531,2e-05,27.4269]
[1776327028436,50.07,74576.99,0.0,0.89523,2e-05,27.44105]
[1776327032463,50.06,74582.1,0.0,0.89536,2e-05,27.41634]
[1776327038506,50.06,74594.84,0.0,0.89568,2e-05,27.36076]
[1776327039514,50.06,74600.4,0.0,0.89582,2e-05,27.33727]
[1776327042536,50.06,74608.21,0.0,0.89601,2e-05,27.30385]
[1776327043542,50.06,74615.07,0.0,0.89617,2e-05,27.27501]
[1776327044548,50.06,74621.38,0.0,0.89632,2e-05,27.24854]
[1776327045555,50.06,74623.87,0.0,0.89638,2e-05,27.23792]
[1776327046563,50.06,74617.23,0.0,0.89623,2e-05,27.26539]
[1776327047569,50.06,74609.91,0.0,0.89605,2e-05,27.29571]
[1776327052606,50.06,74610.77,0.0,0.89608,2e-05,27.29087]
[1776327055625,50.05,74611.54,0.0,0.8961,2e-05,27.28694]
[1776327056633,50.05,74617.59,0.0,0.89625,2e-05,27.26151]
[1776327057640,50.05,74621.56,0.0,0.89634,2e-05,27.24484]
[1776327058647,50.05,74628.78,0.0,0.89651,2e-05,27.21459]
[1776327063681,50.05,74631.98,0.0,0.89659,2e-05,27.20072]
[1776327068686,50.05,74629.22,0.0,0.89653,2e-05,27.21168]
[1776327071689,50.05,74622.67,0.0,0.89638,2e-05,27.23858]
[1776327072690,50.05,74614.93,0.0,0.89619,2e-05,27.27067]
[1776327077787,50.05,74614.28,0.0,0.89619,2e-05,27.27202]
[1776327082822,50.05,74614.43,0.0,0.89619,2e-05,27.27034]
[1776327085845,50.05,74613.39,0.0,0.89617,2e-05,27.27403]
[1776327086850,50.05,74607.99,0.0,0.89605,2e-05,27.29631]
[1776327088864,50.05,74602.92,0.0,0.89593,2e-05,27.31691]
[1776327090885,50.05,74596.82,0.0,0.89579,2e-05,27.34172]
[1776327095913,50.04,74593.31,0.0,0.89572,2e-05,27.35316]
[1776327100950,50.04,74593.69,0.0,0.89573,2e-05,27.34991]
[1776327105983,50.04,74596.82,0.0,0.89582,2e-05,27.33532]
[1776327111018,50.04,74596.89,0.0,0.89583,2e-05,27.33348]
[1776327114040,50.04,74594.71,0.0,0.89578,2e-05,27.34169]
[1776327117060,50.04,74588.24,0.0,0.89563,2e-05,27.36769]
[1776327122098,50.03,74590.93,0.0,0.8957,2e-05,27.35471]
[1776327127136,50.03,74591.71,0.0,0.89573,2e-05,27.34985]
[1776327130157,50.03,74593.55,0.0,0.89578,2e-05,27.34124]
[1776327132172,50.03,74598.85,0.0,0.89591,2e-05,27.31851]
[1776327137206,50.03,74602.03,0.0,0.896,2e-05,27.30139]
[1776327139227,50.02,74606.03,0.0,0.8961,2e-05,27.28429]
[1776327140235,50.02,74613.68,0.0,0.89628,2e-05,27.25222]
[1776327141241,50.02,74622.0,0.0,0.89648,2e-05,27.21736]
[1776327144262,50.02,74629.22,0.0,0.89666,2e-05,27.18703]
[1776327146276,50.02,74635.05,0.0,0.89679,2e-05,27.16262]
[1776327151311,50.02,74628.81,0.0,0.89665,2e-05,27.18676]
[1776327156346,50.02,74628.55,0.0,0.89665,2e-05,27.18746]
[1776327161387,50.02,74629.3,0.0,0.89667,2e-05,27.18397]
[1776327166419,50.02,74633.03,0.0,0.89676,2e-05,27.16812]
[1776327170447,50.02,74637.05,0.0,0.89685,2e-05,27.15125]
[1776327175796,50.02,74638.36,0.0,0.89689,2e-05,27.14575]
[1776327181524,50.02,74637.64,0.0,0.89687,2e-05,27.14867]
[1776327185552,50.02,74632.6,0.0,0.89675,2e-05,27.16953]
[1776327190591,50.02,74633.35,0.0,0.89677,2e-05,27.16624]
[1776327195626,50.02,74635.74,0.0,0.89683,2e-05,27.15615]
[1776327200661,50.02,74635.0,0.0,0.89681,2e-05,27.15907]
[1776327205697,50.02,74633.54,0.0,0.89678,2e-05,27.16494]
[1776327207711,50.02,74626.75,0.0,0.89662,2e-05,27.19311]
[1776327210731,50.02,74620.31,0.0,0.89646,2e-05,27.21965]
[1776327215767,50.02,74619.55,0.0,0.89645,2e-05,27.22061]
[1776327220803,50.02,74619.1,0.0,0.89645,2e-05,27.22184]
[1776327225838,50.02,74617.06,0.0,0.8964,2e-05,27.22967]
[1776327230857,50.02,74616.64,0.0,0.8964,2e-05,27.23073]
[1776327231881,50.02,74612.51,0.0,0.8963,2e-05,27.24761]
[1776327234861,50.02,74603.26,0.0,0.89608,2e-05,27.28563]
[1776327239937,50.01,74599.27,0.0,0.89599,2e-05,27.30111]
[1776327244972,50.01,74595.18,0.0,0.8959,2e-05,27.31692]
[1776327246986,50.01,74588.41,0.0,0.89574,2e-05,27.3446]
[1776327252879,50.01,74588.96,0.0,0.89577,2e-05,27.34075]
[1776327258064,50.01,74589.99,0.0,0.8958,2e-05,27.33465]
[1776327263099,50.01,74594.85,0.0,0.89592,2e-05,27.31293]
[1776327268134,50.0,74593.66,0.0,0.8959,2e-05,27.3166]
[1776327273169,50.0,74597.07,0.0,0.89599,2e-05,27.29955]
[1776327278206,50.0,74594.64,0.0,0.89594,2e-05,27.30852]
[1776327283240,50.0,74597.53,0.0,0.89602,2e-05,27.29526]
[1776327288275,50.0,74601.19,0.0,0.89611,2e-05,27.27887]
[1776327293310,50.0,74605.58,0.0,0.89622,2e-05,27.25964]
[1776327298345,50.0,74608.23,0.0,0.89629,2e-05,27.24773]
[1776327299353,50.0,74601.03,0.0,0.89612,2e-05,27.27758]
[1776327301366,50.0,74595.95,0.0,0.896,2e-05,27.29835]
[1776327306404,49.99,74593.23,0.0,0.89594,2e-05,27.30853]
[1776327307409,49.99,74601.1,0.0,0.89613,2e-05,27.27547]
[1776327308418,49.99,74609.33,0.0,0.89633,2e-05,27.24091]
[1776327313450,49.99,74609.65,0.0,0.89634,2e-05,27.23886]
[1776327317489,49.99,74612.1,0.0,0.8964,2e-05,27.22815]
[1776327318494,49.99,74621.38,0.0,0.89662,2e-05,27.18932]
[1776327320509,49.99,74629.52,0.0,0.89681,2e-05,27.15531]
[1776327322524,49.99,74632.15,0.0,0.89688,2e-05,27.14394]
[1776327323530,49.99,74639.83,0.0,0.89706,2e-05,27.11177]
[1776327324536,49.99,74645.35,0.0,0.89719,2e-05,27.08874]
[1776327325545,49.99,74634.43,0.0,0.89693,2e-05,27.13428]
[1776327326550,49.99,74626.57,0.0,0.89675,2e-05,27.16705]
[1776327328564,49.99,74622.29,0.0,0.89664,2e-05,27.18476]
[1776327329571,49.99,74615.09,0.0,0.89647,2e-05,27.21466]
[1776327331586,49.99,74608.66,0.0,0.89633,2e-05,27.23972]
[1776327334606,49.99,74611.67,0.0,0.8964,2e-05,27.22678]
[1776327336621,49.99,74618.1,0.0,0.89655,2e-05,27.19974]
[1776327339641,49.99,74616.13,0.0,0.89651,2e-05,27.20762]
[1776327340648,49.99,74610.96,0.0,0.89639,2e-05,27.22913]
[1776327343669,49.99,74614.06,0.0,0.89646,2e-05,27.21585]
[1776327345684,49.99,74619.21,0.0,0.89659,2e-05,27.19415]
[1776327350718,49.99,74622.53,0.0,0.89667,2e-05,27.18003]
[1776327355754,49.99,74624.27,0.0,0.89671,2e-05,27.17254]
[1776327357768,49.99,74631.56,0.0,0.89688,2e-05,27.1421]
[1776327362805,49.99,74632.12,0.0,0.8969,2e-05,27.13983]
[1776327365826,49.99,74637.74,0.0,0.89703,2e-05,27.11648]
[1776327370860,49.99,74637.96,0.0,0.89703,2e-05,27.11578]
[1776327375895,49.99,74639.95,0.0,0.89708,2e-05,27.10705]
[1776327380930,49.99,74641.33,0.0,0.89712,2e-05,27.10052]
[1776327385965,49.99,74641.93,0.0,0.89714,2e-05,27.09725]
[1776327387979,49.99,74647.28,0.0,0.89726,2e-05,27.07472]
[1776327392009,49.99,74653.02,0.0,0.89741,2e-05,27.04892]
[1776327393016,49.99,74661.94,0.0,0.89762,2e-05,27.01178]
[1776327394023,49.99,74667.87,0.0,0.89776,2e-05,26.98711]
[1776327396032,49.98,74674.45,0.0,0.89792,2e-05,26.95762]
[1776327399035,49.98,74679.65,0.0,0.89804,2e-05,26.9362]
[1776327404040,49.98,74678.94,0.0,0.89803,2e-05,26.9396]
[1776327406042,49.98,74684.35,0.0,0.89815,2e-05,26.91729]
[1776327410137,49.98,74688.18,0.0,0.89825,2e-05,26.89988]
[1776327412048,49.98,74694.84,0.0,0.89841,2e-05,26.87128]
[1776327415168,49.98,74693.08,0.0,0.89837,2e-05,26.87821]
[1776327416175,49.98,74687.11,0.0,0.89823,2e-05,26.90322]
[1776327422059,49.98,74683.09,0.0,0.89813,2e-05,26.92059]
[1776327427252,49.98,74685.08,0.0,0.89817,2e-05,26.91308]
[1776327432287,49.98,74684.08,0.0,0.89815,2e-05,26.91787]
[1776327437324,49.98,74679.59,0.0,0.89804,2e-05,26.93705]
[1776327438333,49.98,74673.99,0.0,0.89791,2e-05,26.96045]
[1776327441352,49.98,74670.62,0.0,0.89783,2e-05,26.97459]
[1776327446387,49.98,74670.44,0.0,0.89782,2e-05,26.97546]
[1776327451422,49.98,74671.08,0.0,0.89784,2e-05,26.97142]
[1776327456458,49.98,74668.29,0.0,0.89777,2e-05,26.9832]
[1776327461492,49.98,74667.24,0.0,0.89775,2e-05,26.98764]
[1776327466527,49.98,74664.05,0.0,0.89767,2e-05,27.00094]
[1776327470555,49.98,74657.76,0.0,0.89753,2e-05,27.02705]
[1776327473576,49.98,74661.68,0.0,0.89762,2e-05,27.01068]
[1776327474583,49.98,74667.74,0.0,0.89776,2e-05,26.98545]
[1776327475590,49.98,74673.0,0.0,0.89789,2e-05,26.9636]
[1776327480625,49.98,74670.95,0.0,0.89784,2e-05,26.97231]
[1776327481632,49.98,74664.27,0.0,0.89768,2e-05,27.00011]
[1776327486667,49.98,74659.39,0.0,0.89756,2e-05,27.02031]
[1776327489688,49.98,74663.49,0.0,0.89766,2e-05,27.0032]
[1776327490697,49.98,74669.72,0.0,0.89781,2e-05,26.9773]
[1776327491704,49.98,74676.21,0.0,0.89796,2e-05,26.95036]
[1776327495736,49.99,74681.61,0.0,0.89809,2e-05,26.9283]
[1776327500766,49.99,74680.53,0.0,0.89806,2e-05,26.93326]
[1776327505801,49.99,74681.75,0.0,0.89808,2e-05,26.9287]
[1776327506807,49.99,74677.33,0.0,0.89798,2e-05,26.94711]
[1776327507816,49.99,74670.68,0.0,0.89782,2e-05,26.97485]
[1776327510836,49.99,74673.47,0.0,0.89789,2e-05,26.96337]
[1776327513856,49.99,74678.83,0.0,0.89802,2e-05,26.93976]
[1776327518891,49.99,74683.47,0.0,0.89812,2e-05,26.92102]
[1776327523927,49.99,74686.89,0.0,0.8982,2e-05,26.90744]
[1776327526950,49.99,74692.76,0.0,0.89834,2e-05,26.88355]
[1776327531983,49.99,74697.03,0.0,0.89843,2e-05,26.86674]
[1776327537030,49.99,74698.25,0.0,0.89845,2e-05,26.86269]
[1776327539037,49.99,74699.56,0.0,0.89848,2e-05,26.85769]
[1776327541052,49.99,74707.47,0.0,0.89867,2e-05,26.82536]
[1776327546087,49.99,74708.1,0.0,0.89867,2e-05,26.82402]
[1776327551121,50.0,74707.42,0.0,0.89865,2e-05,26.82813]
[1776327554144,50.0,74712.16,0.0,0.89876,2e-05,26.80927]
[1776327559185,50.0,74715.24,0.0,0.89882,2e-05,26.798]
[1776327562210,50.0,74709.79,0.0,0.89869,2e-05,26.82145]
[1776327567240,50.0,74706.27,0.0,0.8986,2e-05,26.83755]
[1776327572275,50.0,74706.88,0.0,0.89861,2e-05,26.83465]
[1776327577310,50.0,74705.38,0.0,0.89857,2e-05,26.84205]
[1776327582345,50.01,74702.17,0.0,0.89849,2e-05,26.85643]
[1776327586373,50.01,74698.8,0.0,0.89841,2e-05,26.87122]
[1776327588387,50.01,74691.16,0.0,0.89823,2e-05,26.90322]
[1776327591409,50.01,74684.77,0.0,0.89808,2e-05,26.93008]
[1776327596443,50.01,74688.46,0.0,0.89816,2e-05,26.91522]
[1776327602249,50.01,74686.14,0.0,0.8981,2e-05,26.9254]
[1776327607520,50.01,74686.41,0.0,0.89811,2e-05,26.92485]
[1776327611550,50.01,74690.56,0.0,0.8982,2e-05,26.90809]
[1776327612555,50.01,74697.27,0.0,0.89836,2e-05,26.88035]
[1776327616263,50.01,74706.34,0.0,0.89857,2e-05,26.84327]
[1776327616584,50.01,74706.34,0.0,0.89857,2e-05,26.84355]
[1776327617591,50.01,74715.77,0.0,0.89878,2e-05,26.80469]
[1776327618599,50.01,74720.65,0.0,0.8989,2e-05,26.78478]
[1776327619605,50.01,74727.66,0.0,0.89906,2e-05,26.75601]
[1776327624646,50.02,74727.42,0.0,0.89904,2e-05,26.75878]
[1776327629681,50.01,74727.74,0.0,0.89905,2e-05,26.75703]
[1776327634716,50.01,74723.76,0.0,0.89897,2e-05,26.77039]
[1776327636729,50.01,74717.01,0.0,0.89881,2e-05,26.79902]
[1776327641765,50.02,74719.33,0.0,0.89886,2e-05,26.79084]
[1776327646807,50.02,74720.54,0.0,0.89888,2e-05,26.78735]
[1776327652299,50.02,74727.57,0.0,0.89904,2e-05,26.75976]
[1776327653902,50.02,74733.71,0.0,0.89917,2e-05,26.73511]
[1776327655913,50.02,74740.09,0.0,0.89932,2e-05,26.70947]
[1776327660952,50.02,74735.05,0.0,0.89919,2e-05,26.73237]
[1776327664976,50.03,74738.12,0.0,0.89925,2e-05,26.72124]
[1776327669017,50.03,74743.76,0.0,0.89938,2e-05,26.69956]
[1776327672028,50.01,74750.14,0.0,0.89959,2e-05,26.66148]
[1776327674048,50.0,74757.3,0.0,0.89982,2e-05,26.61864]
[1776327676085,49.98,74762.77,0.0,0.90002,2e-05,26.58171]
[1776327681122,49.97,74764.36,0.0,0.90011,2e-05,26.56554]
[1776327686156,49.96,74764.53,0.0,0.90013,2e-05,26.56151]
[1776327688169,49.95,74760.05,0.0,0.90006,2e-05,26.57253]
[1776327693204,49.95,74757.12,0.0,0.90002,2e-05,26.57965]
[1776327698239,49.95,74757.47,0.0,0.90004,2e-05,26.57479]
[1776327703275,49.94,74757.4,0.0,0.90006,2e-05,26.57172]
[1776327708309,49.94,74757.77,0.0,0.90008,2e-05,26.56689]
[1776327711330,49.93,74762.57,0.0,0.90021,2e-05,26.54508]
[1776327716365,49.93,74768.24,0.0,0.90035,2e-05,26.51861]
[1776327721371,49.93,74767.14,0.0,0.90034,2e-05,26.52021]
[1776327726376,49.92,74762.33,0.0,0.90025,2e-05,26.53718]
[1776327731381,49.92,74758.23,0.0,0.90017,2e-05,26.55101]
[1776327736388,49.92,74758.96,0.0,0.9002,2e-05,26.54488]
[1776327741393,49.91,74758.07,0.0,0.90019,2e-05,26.54545]
[1776327746398,49.91,74766.0,0.0,0.90039,2e-05,26.50956]
[1776327751403,49.9,74771.15,0.0,0.90053,2e-05,26.48394]
[1776327756408,49.9,74769.58,0.0,0.90051,2e-05,26.48786]
[1776327761413,49.9,74767.01,0.0,0.90046,2e-05,26.49581]
[1776327766716,49.89,74768.5,0.0,0.90051,2e-05,26.48644]
[1776327771751,49.89,74768.95,0.0,0.90054,2e-05,26.48199]
[1776327776786,49.89,74769.83,0.0,0.90057,2e-05,26.47577]
[1776327781822,49.88,74769.21,0.0,0.90057,2e-05,26.4758]
[1776327786857,49.88,74772.66,0.0,0.90066,2e-05,26.4591]
[1776327791893,49.88,74772.87,0.0,0.90068,2e-05,26.45585]
[1776327796928,49.88,74773.58,0.0,0.90071,2e-05,26.45055]
[1776327801964,49.87,74777.25,0.0,0.9008,2e-05,26.43312]
[1776327806999,49.87,74778.92,0.0,0.90085,2e-05,26.42405]
[1776327809013,49.87,74785.1,0.0,0.901,2e-05,26.39774]
[1776327810021,49.87,74791.37,0.0,0.90115,2e-05,26.37144]
[1776327812034,49.87,74798.12,0.0,0.90131,2e-05,26.34132]
[1776327816062,49.87,74795.56,0.0,0.90126,2e-05,26.35072]
[1776327821098,49.86,74795.1,0.0,0.90125,2e-05,26.35106]
[1776327826491,49.86,74798.21,0.0,0.90133,2e-05,26.33672]
[1776327832175,49.86,74794.99,0.0,0.90127,2e-05,26.34827]
[1776327836203,49.86,74786.78,0.0,0.90109,2e-05,26.38091]
[1776327839224,49.86,74779.1,0.0,0.90091,2e-05,26.41154]
[1776327841238,49.86,74776.92,0.0,0.90087,2e-05,26.41973]
[1776327842245,49.86,74770.44,0.0,0.90072,2e-05,26.44615]
[1776327847280,49.85,74766.83,0.0,0.90065,2e-05,26.45874]
[1776327852315,49.85,74767.15,0.0,0.90067,2e-05,26.4551]
[1776327857350,49.85,74770.84,0.0,0.90077,2e-05,26.43757]
[1776327859367,49.85,74776.07,0.0,0.90089,2e-05,26.4151]
[1776327864399,49.84,74778.43,0.0,0.90096,2e-05,26.40339]
[1776327866414,49.84,74773.32,0.0,0.90084,2e-05,26.42378]
[1776327871449,49.84,74776.75,0.0,0.90094,2e-05,26.40594]
[1776327876483,49.84,74774.28,0.0,0.90089,2e-05,26.41423]
[1776327877490,49.84,74773.78,0.0,0.90088,2e-05,26.41586]
[1776327878498,49.84,74766.52,0.0,0.90071,2e-05,26.44548]
[1776327879504,49.84,74757.96,0.0,0.90052,2e-05,26.48052]
[1776327884539,49.83,74756.7,0.0,0.9005,2e-05,26.48328]
[1776327887558,49.83,74750.38,0.0,0.90036,2e-05,26.50795]
[1776327892563,49.83,74747.01,0.0,0.9003,2e-05,26.51919]
[1776327896567,49.83,74738.76,0.0,0.90012,2e-05,26.55122]
[1776327898578,49.82,74732.86,0.0,0.89999,2e-05,26.57448]
[1776327903583,49.82,74732.82,0.0,0.90001,2e-05,26.57149]
[1776327908588,49.82,74732.41,0.0,0.90001,2e-05,26.57006]
[1776327913593,49.81,74736.56,0.0,0.90012,2e-05,26.54979]
[1776327918598,49.81,74736.66,0.0,0.90014,2e-05,26.5464]
[1776327923603,49.8,74736.53,0.0,0.90015,2e-05,26.54403]
[1776327928608,49.8,74733.61,0.0,0.9001,2e-05,26.55328]
[1776327933613,49.8,74731.46,0.0,0.90007,2e-05,26.55768]
[1776327937617,49.79,74725.8,0.0,0.89995,2e-05,26.57875]
[1776327942622,49.79,74725.05,0.0,0.89995,2e-05,26.57869]
[1776327947627,49.79,74724.56,0.0,0.89996,2e-05,26.57761]
[1776327952632,49.78,74716.82,0.0,0.89979,2e-05,26.60667]
[1776327953633,49.78,74711.25,0.0,0.89966,2e-05,26.62915]
[1776327959065,49.78,74709.26,0.0,0.89964,2e-05,26.63318]
[1776327964104,49.77,74708.67,0.0,0.89964,2e-05,26.63212]
[1776327968648,49.77,74703.81,0.0,0.89955,2e-05,26.64949]
[1776327970142,49.77,74698.97,0.0,0.89944,2e-05,26.66861]
[1776327975177,49.77,74694.27,0.0,0.89934,2e-05,26.68657]
[1776327979205,49.77,74692.46,0.0,0.89928,2e-05,26.69627]
[1776327981219,49.77,74685.52,0.0,0.89912,2e-05,26.7262]
[1776327986255,49.77,74687.18,0.0,0.89914,2e-05,26.7218]
[1776327987261,49.77,74683.69,0.0,0.89906,2e-05,26.7368]
[1776327988269,49.77,74677.18,0.0,0.8989,2e-05,26.76435]
[1776327993304,49.78,74678.72,0.0,0.89893,2e-05,26.75856]
[1776327995318,49.78,74680.19,0.0,0.89896,2e-05,26.75335]
[1776327996324,49.78,74686.09,0.0,0.8991,2e-05,26.72922]
[1776328000352,49.78,74692.14,0.0,0.89923,2e-05,26.70609]
[1776328004380,49.78,74688.91,0.0,0.89914,2e-05,26.72157]
[1776328009688,49.79,74686.98,0.0,0.89909,2e-05,26.73201]
[1776328015457,49.79,74686.32,0.0,0.89905,2e-05,26.73762]
[1776328020496,49.79,74684.69,0.0,0.899,2e-05,26.74669]
[1776328025530,49.8,74684.17,0.0,0.89898,2e-05,26.75113]
[1776328030567,49.8,74683.66,0.0,0.89896,2e-05,26.75545]
[1776328035602,49.8,74684.93,0.0,0.89898,2e-05,26.75241]
[1776328040715,49.8,74688.19,0.0,0.89906,2e-05,26.7377]
[1776328045724,49.8,74685.51,0.0,0.89901,2e-05,26.74568]
[1776328047726,49.8,74680.19,0.0,0.89888,2e-05,26.7687]
[1776328052731,49.8,74678.88,0.0,0.89885,2e-05,26.77468]
[1776328057739,49.8,74677.59,0.0,0.89881,2e-05,26.78206]
[1776328059741,49.8,74685.29,0.0,0.89898,2e-05,26.75075]
[1776328061743,49.8,74693.13,0.0,0.89916,2e-05,26.71901]
[1776328063745,49.8,74685.29,0.0,0.89897,2e-05,26.75264]
[1776328068750,49.81,74689.16,0.0,0.89905,2e-05,26.73872]
[1776328073755,49.81,74687.91,0.0,0.89901,2e-05,26.74618]
[1776328078760,49.81,74690.02,0.0,0.89905,2e-05,26.73964]
[1776328083766,49.81,74691.57,0.0,0.89908,2e-05,26.73433]
[1776328085768,49.82,74685.27,0.0,0.89893,2e-05,26.76148]
[1776328086769,49.82,74678.01,0.0,0.89875,2e-05,26.79216]
[1776328091774,49.82,74673.69,0.0,0.89864,2e-05,26.81193]
[1776328093776,49.82,74679.06,0.0,0.89877,2e-05,26.79024]
[1776328098781,49.82,74673.72,0.0,0.89863,2e-05,26.81433]
[1776328100785,49.82,74663.08,0.0,0.89838,2e-05,26.85932]
[1776328105790,49.82,74662.34,0.0,0.89835,2e-05,26.86368]
[1776328110795,49.83,74668.31,0.0,0.89849,2e-05,26.84015]
[1776328112797,49.82,74674.77,0.0,0.89865,2e-05,26.81116]
[1776328113798,49.82,74681.78,0.0,0.89881,2e-05,26.78121]
[1776328114799,49.82,74687.93,0.0,0.89896,2e-05,26.75599]
[1776328119804,49.83,74693.35,0.0,0.89908,2e-05,26.73425]
[1776328123808,49.82,74698.56,0.0,0.89922,2e-05,26.70912]
[1776328128813,49.82,74702.43,0.0,0.89933,2e-05,26.68895]
[1776328134370,49.81,74704.35,0.0,0.8994,2e-05,26.67621]
[1776328136384,49.81,74711.54,0.0,0.89958,2e-05,26.6448]
[1776328141419,49.8,74714.47,0.0,0.89966,2e-05,26.62902]
[1776328146455,49.8,74715.71,0.0,0.89971,2e-05,26.62034]
[1776328151489,49.8,74715.64,0.0,0.89973,2e-05,26.61718]
[1776328156527,49.79,74716.31,0.0,0.89976,2e-05,26.61095]
[1776328159546,49.79,74716.97,0.0,0.89978,2e-05,26.60621]
[1776328160554,49.79,74724.37,0.0,0.89996,2e-05,26.57481]
[1776328161567,49.79,74729.83,0.0,0.90009,2e-05,26.55152]
[1776328165852,49.78,74743.26,0.0,0.90042,2e-05,26.49291]
[1776328166601,49.78,74743.26,0.0,0.90042,2e-05,26.49225]
[1776328167609,49.78,74755.17,0.0,0.9007,2e-05,26.44209]
[1776328170629,49.78,74760.32,0.0,0.90083,2e-05,26.41885]
[1776328175664,49.78,74762.64,0.0,0.9009,2e-05,26.40469]
[1776328180699,49.77,74765.93,0.0,0.90099,2e-05,26.38811]
[1776328182714,49.77,74771.39,0.0,0.90115,2e-05,26.35958]
[1776328187874,49.77,74771.8,0.0,0.90115,2e-05,26.36]
[1776328193791,49.77,74772.31,0.0,0.90114,2e-05,26.36192]
[1776328195816,49.77,74766.99,0.0,0.90101,2e-05,26.38428]
[1776328200844,49.77,74761.64,0.0,0.90089,2e-05,26.407]
[1776328205874,49.77,74760.05,0.0,0.90085,2e-05,26.4141]
[1776328210900,49.78,74759.2,0.0,0.90083,2e-05,26.41803]
[1776328213903,49.78,74746.7,0.0,0.90052,2e-05,26.47234]
[1776328218908,49.78,74747.84,0.0,0.90055,2e-05,26.46862]
[1776328221911,49.78,74753.83,0.0,0.90068,2e-05,26.44382]
[1776328226916,49.78,74759.67,0.0,0.90082,2e-05,26.41987]
[1776328231921,49.78,74754.84,0.0,0.90071,2e-05,26.43873]
[1776328236926,49.78,74758.81,0.0,0.9008,2e-05,26.42246]
[1776328238928,49.78,74765.22,0.0,0.90095,2e-05,26.39606]
[1776328243937,49.78,74771.98,0.0,0.9011,2e-05,26.36875]
[1776328248942,49.78,74778.43,0.0,0.90124,2e-05,26.3428]
[1776328253947,49.78,74777.07,0.0,0.90121,2e-05,26.3494]
[1776328258952,49.79,74777.98,0.0,0.90122,2e-05,26.34656]
[1776328263958,49.79,74776.83,0.0,0.90119,2e-05,26.35224]
[1776328268963,49.79,74771.42,0.0,0.90106,2e-05,26.3756]
[1776328269964,49.79,74757.86,0.0,0.90075,2e-05,26.43195]
[1776328274969,49.79,74763.4,0.0,0.90088,2e-05,26.40918]
[1776328276971,49.79,74770.32,0.0,0.90104,2e-05,26.38068]
[1776328280975,49.79,74779.03,0.0,0.90123,2e-05,26.34516]
[1776328285980,49.79,74779.43,0.0,0.90124,2e-05,26.34444]
[1776328290985,49.79,74775.77,0.0,0.90115,2e-05,26.36053]
[1776328295990,49.79,74775.43,0.0,0.90114,2e-05,26.36124]
[1776328300995,49.79,74775.84,0.0,0.90115,2e-05,26.36032]
[1776328306000,49.79,74777.26,0.0,0.90117,2e-05,26.35527]
[1776328311005,49.8,74776.88,0.0,0.90116,2e-05,26.3577]
[1776328316012,49.8,74764.9,0.0,0.90087,2e-05,26.4096]
[1776328317013,49.8,74754.44,0.0,0.90063,2e-05,26.45305]
[1776328322025,49.8,74748.23,0.0,0.90049,2e-05,26.47887]
[1776328324027,49.8,74742.49,0.0,0.90036,2e-05,26.50263]
[1776328329032,49.8,74742.67,0.0,0.90036,2e-05,26.50157]
[1776328332035,49.8,74749.73,0.0,0.90053,2e-05,26.47211]
[1776328334787,49.8,74745.52,0.0,0.90041,2e-05,26.49283]
[1776328338047,49.8,74748.81,0.0,0.90048,2e-05,26.48015]
[1776328343847,49.8,74750.71,0.0,0.90053,2e-05,26.47218]
[1776328348883,49.8,74751.23,0.0,0.90054,2e-05,26.46998]
[1776328354063,49.8,74749.32,0.0,0.9005,2e-05,26.47631]
[1776328359960,49.8,74750.26,0.0,0.90052,2e-05,26.47229]
[1776328362981,49.8,74755.36,0.0,0.90064,2e-05,26.45115]
[1776328364996,49.8,74759.53,0.0,0.90074,2e-05,26.43396]
[1776328366002,49.8,74765.34,0.0,0.90087,2e-05,26.40993]
[1776328368016,49.8,74772.31,0.0,0.90103,2e-05,26.38127]
[1776328373051,49.8,74771.04,0.0,0.901,2e-05,26.38716]
[1776328378087,49.8,74770.84,0.0,0.90099,2e-05,26.38855]
[1776328383095,49.8,74767.69,0.0,0.90091,2e-05,26.40215]
[1776328386098,49.81,74774.29,0.0,0.90106,2e-05,26.3751]
[1776328391103,49.8,74775.01,0.0,0.90108,2e-05,26.37191]
[1776328396108,49.8,74774.8,0.0,0.90109,2e-05,26.37072]
[1776328401113,49.8,74774.55,0.0,0.9011,2e-05,26.36902]
[1776328406118,49.8,74774.61,0.0,0.90111,2e-05,26.36606]
[1776328411123,49.79,74775.74,0.0,0.90116,2e-05,26.35713]
[1776328416131,49.79,74775.32,0.0,0.90116,2e-05,26.35628]
[1776328421136,49.79,74773.9,0.0,0.90114,2e-05,26.35954]
[1776328427142,49.78,74773.55,0.0,0.90114,2e-05,26.35861]
[1776328427437,49.78,74773.55,0.0,0.90115,2e-05,26.3585]
[1776328428458,49.78,74765.62,0.0,0.90096,2e-05,26.39126]
[1776328429451,49.78,74757.33,0.0,0.90077,2e-05,26.4255]
[1776328434486,49.78,74756.73,0.0,0.90076,2e-05,26.42718]
[1776328438514,49.78,74759.19,0.0,0.90082,2e-05,26.41636]
[1776328439521,49.78,74764.13,0.0,0.90094,2e-05,26.39578]
[1776328440528,49.78,74769.91,0.0,0.90107,2e-05,26.3717]
[1776328445563,49.78,74772.57,0.0,0.90114,2e-05,26.35968]
[1776328450598,49.78,74771.42,0.0,0.90112,2e-05,26.36299]
[1776328456171,49.78,74772.72,0.0,0.90116,2e-05,26.35617]
[1776328461698,49.77,74772.28,0.0,0.90115,2e-05,26.35677]
[1776328463695,49.77,74772.24,0.0,0.90115,2e-05,26.3562]
[1776328464702,49.77,74782.25,0.0,0.90139,2e-05,26.31419]
[1776328465710,49.77,74782.46,0.0,0.9014,2e-05,26.31292]
[1776328466716,49.77,74789.33,0.0,0.90156,2e-05,26.28402]
[1776328471752,49.77,74793.34,0.0,0.90166,2e-05,26.26391]
[1776328476786,49.77,74793.33,0.0,0.90167,2e-05,26.26215]
[1776328481823,49.76,74790.78,0.0,0.90162,2e-05,26.27081]
[1776328486858,49.76,74786.88,0.0,0.90154,2e-05,26.28615]
[1776328491892,49.76,74781.86,0.0,0.90143,2e-05,26.30597]
[1776328496929,49.76,74779.54,0.0,0.90138,2e-05,26.3145]
[1776328499955,49.76,74779.77,0.0,0.90139,2e-05,26.31283]
[1776328500962,49.76,74769.67,0.0,0.90116,2e-05,26.35448]
[1776328505999,49.76,74770.58,0.0,0.90118,2e-05,26.34933]
[1776328511036,49.76,74776.39,0.0,0.90132,2e-05,26.32403]
[1776328514059,49.76,74772.97,0.0,0.90125,2e-05,26.33745]
[1776328519095,49.75,74769.9,0.0,0.90119,2e-05,26.34796]
[1776328524130,49.75,74768.27,0.0,0.90116,2e-05,26.35312]
[1776328529165,49.75,74767.4,0.0,0.90115,2e-05,26.35534]
[1776328534253,49.75,74765.39,0.0,0.90111,2e-05,26.36069]
[1776328540242,49.75,74762.47,0.0,0.90105,2e-05,26.37108]
[1776328545264,49.74,74768.17,0.0,0.90119,2e-05,26.34592]
[1776328549268,49.74,74760.95,0.0,0.90103,2e-05,26.37526]
[1776328554273,49.74,74755.35,0.0,0.9009,2e-05,26.39802]
[1776328558277,49.74,74749.47,0.0,0.90077,2e-05,26.42194]
[1776328560279,49.74,74734.56,0.0,0.90043,2e-05,26.48362]
[1776328561280,49.74,74725.88,0.0,0.90023,2e-05,26.51942]
[1776328563283,49.74,74716.37,0.0,0.90001,2e-05,26.55837]
[1776328564416,49.74,74713.93,0.0,0.89995,2e-05,26.56776]
[1776328567287,49.74,74707.64,0.0,0.89981,2e-05,26.59319]
[1776328568442,49.74,74709.97,0.0,0.89987,2e-05,26.5827]
[1776328570457,49.74,74716.79,0.0,0.90003,2e-05,26.55362]
[1776328573477,49.73,74722.82,0.0,0.90018,2e-05,26.52759]
[1776328576500,49.73,74722.55,0.0,0.90018,2e-05,26.52788]
[1776328577505,49.73,74733.84,0.0,0.90044,2e-05,26.48071]
[1776328578514,49.73,74746.34,0.0,0.90073,2e-05,26.42852]
[1776328581534,49.73,74740.48,0.0,0.9006,2e-05,26.45235]
[1776328586305,49.73,74734.44,0.0,0.90046,2e-05,26.47663]
[1776328591310,49.73,74733.74,0.0,0.90046,2e-05,26.47689]
[1776328596639,49.73,74732.1,0.0,0.90042,2e-05,26.48232]
[1776328601674,49.73,74731.84,0.0,0.90043,2e-05,26.48222]
[1776328606709,49.73,74731.33,0.0,0.90042,2e-05,26.48321]
[1776328611744,49.72,74731.37,0.0,0.90043,2e-05,26.48165]
[1776328616781,49.72,74730.51,0.0,0.90042,2e-05,26.48264]
[1776328618797,49.72,74722.34,0.0,0.90024,2e-05,26.51565]
[1776328623830,49.72,74722.04,0.0,0.90024,2e-05,26.51434]
[1776328629347,49.71,74721.8,0.0,0.90025,2e-05,26.51281]
[1776328634907,49.71,74721.8,0.0,0.90026,2e-05,26.50978]
[1776328639942,49.71,74722.39,0.0,0.90029,2e-05,26.50484]
[1776328644979,49.7,74722.86,0.0,0.90031,2e-05,26.50046]
[1776328646993,49.7,74724.3,0.0,0.90035,2e-05,26.49354]
[1776328649367,49.7,74731.47,0.0,0.90052,2e-05,26.46285]
[1776328655048,49.7,74732.38,0.0,0.90056,2e-05,26.45499]
[1776328659079,49.7,74734.4,0.0,0.90062,2e-05,26.44457]
[1776328660087,49.7,74742.22,0.0,0.9008,2e-05,26.41146]
[1776328662101,49.69,74748.4,0.0,0.90095,2e-05,26.38468]
[1776328667135,49.69,74751.68,0.0,0.90104,2e-05,26.36846]
[1776328672171,49.69,74752.19,0.0,0.90107,2e-05,26.3638]
[1776328677206,49.68,74752.81,0.0,0.90109,2e-05,26.35871]
[1776328682242,49.68,74754.75,0.0,0.90115,2e-05,26.34826]
[1776328684401,49.68,74760.29,0.0,0.90128,2e-05,26.32434]
[1776328690298,49.68,74760.87,0.0,0.90131,2e-05,26.31929]
[1776328695334,49.67,74761.78,0.0,0.90134,2e-05,26.31335]
[1776328700417,49.67,74759.7,0.0,0.90131,2e-05,26.31984]
[1776328705422,49.67,74759.44,0.0,0.90131,2e-05,26.31879]
[1776328710427,49.67,74758.78,0.0,0.90131,2e-05,26.31935]
[1776328712429,49.67,74752.76,0.0,0.90118,2e-05,26.34197]
[1776328713430,49.66,74747.38,0.0,0.90106,2e-05,26.36385]
[1776328718435,49.66,74745.0,0.0,0.90101,2e-05,26.37123]
[1776328723440,49.66,74743.53,0.0,0.90099,2e-05,26.37506]
[1776328725442,49.66,74736.94,0.0,0.90084,2e-05,26.40189]
[1776328727444,49.66,74729.84,0.0,0.90068,2e-05,26.43075]
[1776328732592,49.65,74727.68,0.0,0.90064,2e-05,26.43755]
[1776328737627,49.65,74731.54,0.0,0.90074,2e-05,26.41974]
[1776328742663,49.65,74734.28,0.0,0.90081,2e-05,26.40668]
[1776328747698,49.65,74735.88,0.0,0.90086,2e-05,26.39845]
[1776328752732,49.65,74739.84,0.0,0.90096,2e-05,26.38053]
[1776328757767,49.65,74740.72,0.0,0.90098,2e-05,26.3755]
[1776328762802,49.64,74738.98,0.0,0.90095,2e-05,26.38133]
[1776328767837,49.64,74738.08,0.0,0.90094,2e-05,26.38366]
[1776328772872,49.64,74737.09,0.0,0.90093,2e-05,26.38483]
[1776328775893,49.64,74734.37,0.0,0.90087,2e-05,26.39525]
[1776328780929,49.64,74730.36,0.0,0.90078,2e-05,26.41034]
[1776328784956,49.64,74735.76,0.0,0.90091,2e-05,26.38664]
[1776328789991,49.63,74737.19,0.0,0.90095,2e-05,26.37929]
[1776328795026,49.63,74737.04,0.0,0.90096,2e-05,26.37855]
[1776328800061,49.63,74736.98,0.0,0.90096,2e-05,26.37745]
[1776328805101,49.63,74732.5,0.0,0.90087,2e-05,26.39467]
[1776328810136,49.63,74729.67,0.0,0.90081,2e-05,26.40494]
[1776328815173,49.62,74727.02,0.0,0.90076,2e-05,26.41435]
[1776328820207,49.62,74723.72,0.0,0.90069,2e-05,26.42642]
[1776328825578,49.62,74725.95,0.0,0.90075,2e-05,26.41541]
[1776328831284,49.62,74724.74,0.0,0.90074,2e-05,26.41694]
[1776328836319,49.62,74724.01,0.0,0.90073,2e-05,26.41835]
[1776328839593,49.61,74716.68,0.0,0.90056,2e-05,26.44787]
[1776328843370,49.61,74714.04,0.0,0.9005,2e-05,26.45879]
[1776328848409,49.61,74706.66,0.0,0.90034,2e-05,26.4875]
[1776328853442,49.61,74704.76,0.0,0.90031,2e-05,26.49324]
[1776328858478,49.61,74704.99,0.0,0.90032,2e-05,26.49008]
[1776328863512,49.6,74705.87,0.0,0.90035,2e-05,26.48432]
[1776328868548,49.6,74708.16,0.0,0.90042,2e-05,26.47268]
[1776328873583,49.6,74710.15,0.0,0.90047,2e-05,26.46245]
[1776328876604,49.6,74705.85,0.0,0.90037,2e-05,26.48166]
[1776328878632,49.6,74699.16,0.0,0.90021,2e-05,26.51035]
[1776328883637,49.6,74699.21,0.0,0.9002,2e-05,26.51206]
[1776328888642,49.61,74700.21,0.0,0.90021,2e-05,26.50975]
[1776328891645,49.61,74686.92,0.0,0.8999,2e-05,26.56477]
[1776328892646,49.61,74671.55,0.0,0.89954,2e-05,26.62922]
[1776328897651,49.61,74678.1,0.0,0.89969,2e-05,26.60285]
[1776328902656,49.61,74678.58,0.0,0.8997,2e-05,26.60118]
[1776328905661,49.61,74664.09,0.0,0.89936,2e-05,26.66085]
[1776328907663,49.61,74654.61,0.0,0.89914,2e-05,26.70094]
[1776328912678,49.61,74661.52,0.0,0.89929,2e-05,26.67322]
[1776328914680,49.61,74667.51,0.0,0.89943,2e-05,26.64901]
[1776328918684,49.61,74652.04,0.0,0.89906,2e-05,26.71543]
[1776328919685,49.61,74635.28,0.0,0.89866,2e-05,26.78612]
[1776328924690,49.62,74632.43,0.0,0.89858,2e-05,26.80022]
[1776328929702,49.62,74630.3,0.0,0.89852,2e-05,26.81126]
[1776328934707,49.62,74634.75,0.0,0.89861,2e-05,26.79468]
[1776328939712,49.62,74639.08,0.0,0.89871,2e-05,26.77872]
[1776328944717,49.63,74643.36,0.0,0.89879,2e-05,26.76321]
[1776328949721,49.63,74643.76,0.0,0.89879,2e-05,26.76395]
[1776328954726,49.63,74649.56,0.0,0.89892,2e-05,26.74056]
[1776328955727,49.63,74657.56,0.0,0.89911,2e-05,26.7074]
[1776328960732,49.64,74662.59,0.0,0.89922,2e-05,26.68817]
[1776328965737,49.64,74666.17,0.0,0.89929,2e-05,26.67511]
[1776328969276,49.64,74671.6,0.0,0.89941,2e-05,26.65399]
[1776328973304,49.64,74678.41,0.0,0.89956,2e-05,26.62731]
[1776328975319,49.64,74683.64,0.0,0.89968,2e-05,26.60645]
[1776328980354,49.65,74682.72,0.0,0.89964,2e-05,26.61265]
[1776328984381,49.65,74677.56,0.0,0.89951,2e-05,26.63607]
[1776328989763,49.65,74678.42,0.0,0.89952,2e-05,26.63463]
[1776328995461,49.65,74679.19,0.0,0.89953,2e-05,26.63408]
[1776329000494,49.66,74682.48,0.0,0.89959,2e-05,26.62257]
[1776329005534,49.66,74685.07,0.0,0.89964,2e-05,26.61409]
[1776329010564,49.66,74685.14,0.0,0.89963,2e-05,26.61614]
[1776329015600,49.67,74686.58,0.0,0.89966,2e-05,26.61093]
[1776329020635,49.67,74688.36,0.0,0.8997,2e-05,26.60335]
[1776329022650,49.67,74694.4,0.0,0.89984,2e-05,26.57882]
[1776329025671,49.67,74698.96,0.0,0.89994,2e-05,26.55999]
[1776329028692,49.67,74705.03,0.0,0.90009,2e-05,26.53309]
[1776329033726,49.66,74704.67,0.0,0.9001,2e-05,26.53197]
[1776329038761,49.66,74705.58,0.0,0.90013,2e-05,26.52566]
[1776329039768,49.66,74712.73,0.0,0.9003,2e-05,26.49543]
[1776329044803,49.66,74716.45,0.0,0.9004,2e-05,26.47772]
[1776329049822,49.65,74716.03,0.0,0.9004,2e-05,26.47731]
[1776329054829,49.65,74718.27,0.0,0.90046,2e-05,26.46584]
[1776329059834,49.65,74718.78,0.0,0.90048,2e-05,26.46168]
[1776329064839,49.65,74716.63,0.0,0.90045,2e-05,26.46855]
[1776329069844,49.64,74716.75,0.0,0.90046,2e-05,26.46599]
[1776329072847,49.64,74727.89,0.0,0.90073,2e-05,26.41689]
[1776329073848,49.64,74734.97,0.0,0.90089,2e-05,26.38708]
[1776329077852,49.64,74745.03,0.0,0.90114,2e-05,26.34369]
[1776329078853,49.64,74753.45,0.0,0.90133,2e-05,26.30821]
[1776329083858,49.64,74754.69,0.0,0.90137,2e-05,26.30113]
[1776329088862,49.63,74751.68,0.0,0.90131,2e-05,26.31166]
[1776329093867,49.63,74744.73,0.0,0.90116,2e-05,26.33843]
[1776329095869,49.63,74739.71,0.0,0.90105,2e-05,26.35837]
[1776329100874,49.63,74737.55,0.0,0.90101,2e-05,26.36493]
[1776329102876,49.63,74731.48,0.0,0.90088,2e-05,26.38921]
[1776329107881,49.62,74726.93,0.0,0.90078,2e-05,26.40661]
[1776329110884,49.62,74736.71,0.0,0.90101,2e-05,26.36433]
[1776329115889,49.62,74740.42,0.0,0.90111,2e-05,26.34654]
[1776329120894,49.62,74740.06,0.0,0.90112,2e-05,26.34577]
[1776329125905,49.61,74749.91,0.0,0.90136,2e-05,26.30254]
[1776329126906,49.61,74758.38,0.0,0.90155,2e-05,26.26696]
[1776329132417,49.61,74757.11,0.0,0.90154,2e-05,26.26868]
[1776329137452,49.61,74758.93,0.0,0.90159,2e-05,26.2595]
[1776329142488,49.61,74759.35,0.0,0.90161,2e-05,26.25616]
[1776329145508,49.61,74760.93,0.0,0.90165,2e-05,26.24873]
[1776329147523,49.61,74771.9,0.0,0.9019,2e-05,26.20261]
[1776329152557,49.6,74773.41,0.0,0.90194,2e-05,26.19523]
[1776329157936,49.6,74773.69,0.0,0.90196,2e-05,26.19299]
[1776329162629,49.6,74777.54,0.0,0.90205,2e-05,26.17596]
[1776329167664,49.6,74779.82,0.0,0.90211,2e-05,26.16494]
[1776329170686,49.6,74774.2,0.0,0.90199,2e-05,26.18699]
[1776329175721,49.6,74771.51,0.0,0.90193,2e-05,26.19709]
[1776329180757,49.6,74771.06,0.0,0.90193,2e-05,26.19785]
[1776329185792,49.59,74773.79,0.0,0.90199,2e-05,26.18547]
[1776329190831,49.59,74780.23,0.0,0.90215,2e-05,26.15785]
[1776329195867,49.59,74781.92,0.0,0.90219,2e-05,26.14856]
[1776329200980,49.59,74780.38,0.0,0.90216,2e-05,26.15418]
[1776329206986,49.59,74778.09,0.0,0.90211,2e-05,26.16275]
[1776329212986,49.59,74776.55,0.0,0.90208,2e-05,26.16812]
[1776329214994,49.59,74771.19,0.0,0.90196,2e-05,26.19001]
[1776329217997,49.59,74780.71,0.0,0.90219,2e-05,26.14966]
[1776329222001,49.59,74786.11,0.0,0.90232,2e-05,26.12581]
[1776329227010,49.58,74788.53,0.0,0.90238,2e-05,26.11413]
[1776329229012,49.58,74796.17,0.0,0.90256,2e-05,26.08181]
[1776329234016,49.58,74797.02,0.0,0.90259,2e-05,26.077]
[1776329239021,49.58,74802.87,0.0,0.90273,2e-05,26.05146]
[1776329244026,49.58,74803.16,0.0,0.90274,2e-05,26.04915]
[1776329249031,49.58,74804.69,0.0,0.90278,2e-05,26.04173]
[1776329254036,49.58,74804.67,0.0,0.90279,2e-05,26.03927]
[1776329259041,49.57,74804.61,0.0,0.90279,2e-05,26.03852]
[1776329264046,49.57,74799.07,0.0,0.90267,2e-05,26.06046]
[1776329269051,49.57,74800.91,0.0,0.90272,2e-05,26.05169]
[1776329274056,49.57,74800.71,0.0,0.90272,2e-05,26.05144]
[1776329279061,49.57,74798.98,0.0,0.90268,2e-05,26.05751]
[1776329284066,49.57,74800.41,0.0,0.90272,2e-05,26.05047]
[1776329289071,49.57,74800.7,0.0,0.90274,2e-05,26.0482]
[1776329294076,49.57,74800.48,0.0,0.90274,2e-05,26.04805]
[1776329299081,49.56,74800.32,0.0,0.90274,2e-05,26.04765]
[1776329304638,49.56,74800.01,0.0,0.90274,2e-05,26.0477]
[1776329307089,49.56,74805.07,0.0,0.90285,2e-05,26.02632]
[1776329313095,49.56,74805.13,0.0,0.90287,2e-05,26.0235]
[1776329318100,49.56,74804.64,0.0,0.90286,2e-05,26.02466]
[1776329323771,49.56,74804.98,0.0,0.90287,2e-05,26.02223]
[1776329328806,49.56,74803.88,0.0,0.90285,2e-05,26.02593]
[1776329333842,49.56,74803.65,0.0,0.90285,2e-05,26.02601]
[1776329338878,49.56,74803.29,0.0,0.90285,2e-05,26.02664]
[1776329343918,49.55,74805.37,0.0,0.9029,2e-05,26.01717]
[1776329349131,49.55,74804.98,0.0,0.90289,2e-05,26.01798]
[1776329354136,49.55,74804.82,0.0,0.90289,2e-05,26.01786]
[1776329359141,49.55,74804.83,0.0,0.9029,2e-05,26.017]
[1776329365064,49.55,74804.7,0.0,0.9029,2e-05,26.01661]
[1776329367078,49.55,74804.66,0.0,0.9029,2e-05,26.01639]
[1776329368085,49.55,74798.02,0.0,0.90275,2e-05,26.04375]
[1776329369096,49.55,74791.54,0.0,0.9026,2e-05,26.07044]
[1776329374128,49.55,74795.55,0.0,0.90271,2e-05,26.05111]
[1776329379159,49.55,74792.29,0.0,0.90264,2e-05,26.0635]
[1776329384164,49.54,74790.4,0.0,0.9026,2e-05,26.07018]
[1776329389169,49.54,74790.17,0.0,0.9026,2e-05,26.06994]
[1776329394174,49.54,74791.27,0.0,0.90263,2e-05,26.06424]
[1776329399179,49.54,74791.1,0.0,0.90263,2e-05,26.0638]
[1776329404184,49.54,74789.16,0.0,0.90259,2e-05,26.07068]
[1776329409189,49.54,74788.84,0.0,0.90259,2e-05,26.0708]
[1776329414194,49.54,74789.43,0.0,0.90261,2e-05,26.0672]
[1776329419199,49.53,74789.52,0.0,0.90262,2e-05,26.06566]
[1776329424204,49.53,74789.41,0.0,0.90262,2e-05,26.06498]
[1776329429209,49.53,74788.86,0.0,0.90262,2e-05,26.06614]
[1776329434214,49.53,74788.59,0.0,0.90262,2e-05,26.06459]
[1776329439219,49.53,74788.16,0.0,0.90262,2e-05,26.06527]
[1776329444224,49.53,74787.81,0.0,0.90261,2e-05,26.0656]
[1776329449229,49.53,74784.09,0.0,0.90254,2e-05,26.07986]
[1776329454234,49.52,74782.54,0.0,0.90251,2e-05,26.08506]
[1776329459238,49.52,74781.0,0.0,0.90248,2e-05,26.09018]
[1776329462242,49.52,74775.05,0.0,0.90234,2e-05,26.11432]
[1776329464243,49.52,74766.87,0.0,0.90216,2e-05,26.14793]
[1776329465836,49.52,74771.51,0.0,0.90227,2e-05,26.12802]
[1776329468791,49.52,74779.54,0.0,0.90246,2e-05,26.0938]
[1776329472818,49.52,74776.99,0.0,0.9024,2e-05,26.10329]
[1776329474832,49.52,74770.51,0.0,0.90226,2e-05,26.12982]
[1776329478258,49.52,74764.28,0.0,0.90211,2e-05,26.15539]
[1776329480876,49.52,74762.72,0.0,0.90208,2e-05,26.16142]
[1776329482262,49.52,74752.2,0.0,0.90184,2e-05,26.20506]
[1776329487927,49.52,74753.47,0.0,0.90187,2e-05,26.19857]
[1776329489941,49.51,74750.42,0.0,0.90181,2e-05,26.21079]
[1776329490948,49.51,74744.98,0.0,0.90168,2e-05,26.23322]
[1776329495983,49.51,74737.1,0.0,0.90151,2e-05,26.26314]
[1776329501030,49.51,74736.78,0.0,0.90151,2e-05,26.26301]
[1776329506065,49.51,74737.0,0.0,0.90152,2e-05,26.26068]
[1776329511099,49.51,74739.42,0.0,0.90159,2e-05,26.24922]
[1776329516134,49.51,74734.67,0.0,0.90148,2e-05,26.26762]
[1776329521169,49.5,74732.7,0.0,0.90145,2e-05,26.27429]
[1776329526257,49.5,74733.44,0.0,0.90147,2e-05,26.2697]
[1776329532248,49.5,74733.74,0.0,0.90149,2e-05,26.26665]
[1776329537283,49.5,74734.33,0.0,0.90151,2e-05,26.26277]
[1776329542327,49.5,74735.65,0.0,0.90155,2e-05,26.25586]
[1776329547332,49.49,74728.49,0.0,0.90139,2e-05,26.28428]
[1776329552337,49.49,74728.64,0.0,0.9014,2e-05,26.2805]
[1776329557342,49.49,74730.12,0.0,0.90145,2e-05,26.27278]
[1776329562347,49.49,74731.38,0.0,0.90148,2e-05,26.26609]
[1776329567352,49.49,74731.62,0.0,0.9015,2e-05,26.26365]
[1776329572357,49.49,74733.72,0.0,0.90155,2e-05,26.25348]
[1776329577362,49.48,74738.72,0.0,0.90167,2e-05,26.23136]
[1776329582367,49.48,74740.34,0.0,0.90172,2e-05,26.22347]
[1776329587372,49.48,74740.54,0.0,0.90173,2e-05,26.22156]
[1776329592377,49.48,74740.03,0.0,0.90172,2e-05,26.22262]
[1776329597382,49.48,74741.66,0.0,0.90176,2e-05,26.21474]
[1776329602387,49.48,74741.85,0.0,0.90177,2e-05,26.21293]
[1776329607392,49.48,74742.61,0.0,0.9018,2e-05,26.20875]
[1776329612397,49.48,74742.32,0.0,0.9018,2e-05,26.20744]
[1776329617846,49.47,74740.41,0.0,0.90176,2e-05,26.21442]
[1776329623408,49.47,74742.15,0.0,0.90181,2e-05,26.20598]
[1776329628413,49.47,74742.07,0.0,0.90181,2e-05,26.20534]
[1776329633418,49.47,74741.53,0.0,0.9018,2e-05,26.20665]
[1776329638993,49.47,74741.08,0.0,0.9018,2e-05,26.20737]
[1776329642014,49.47,74733.97,0.0,0.90164,2e-05,26.23634]
[1776329647050,49.47,74732.52,0.0,0.90161,2e-05,26.24116]
[1776329652084,49.46,74731.79,0.0,0.9016,2e-05,26.24297]
[1776329657185,49.46,74731.5,0.0,0.9016,2e-05,26.24297]
[1776329663448,49.46,74732.84,0.0,0.90164,2e-05,26.23595]
[1776329668453,49.46,74733.21,0.0,0.90165,2e-05,26.23322]
[1776329674238,49.46,74736.35,0.0,0.90174,2e-05,26.21727]
[1776329675245,49.46,74739.99,0.0,0.90182,2e-05,26.20195]
[1776329676252,49.46,74746.5,0.0,0.90197,2e-05,26.17469]
[1776329677259,49.46,74751.67,0.0,0.90209,2e-05,26.15303]
[1776329682467,49.46,74756.68,0.0,0.90221,2e-05,26.13177]
[1776329688336,49.46,74761.35,0.0,0.90232,2e-05,26.11152]
[1776329690351,49.46,74760.84,0.0,0.90231,2e-05,26.11309]
[1776329695385,49.45,74756.86,0.0,0.90223,2e-05,26.12819]
[1776329700420,49.45,74755.43,0.0,0.9022,2e-05,26.13264]
[1776329703441,49.45,74755.61,0.0,0.90221,2e-05,26.13104]
[1776329704490,49.45,74764.65,0.0,0.90242,2e-05,26.09313]
[1776329709495,49.45,74767.23,0.0,0.90249,2e-05,26.08121]
[1776329714500,49.45,74768.47,0.0,0.90252,2e-05,26.07495]
[1776329719505,49.45,74769.2,0.0,0.90254,2e-05,26.07088]
[1776329724513,49.45,74768.48,0.0,0.90253,2e-05,26.07285]
[1776329727516,49.45,74775.11,0.0,0.90269,2e-05,26.04469]
[1776329732522,49.44,74777.53,0.0,0.90275,2e-05,26.0323]
[1776329735525,49.44,74786.4,0.0,0.90296,2e-05,25.99498]
[1776329740530,49.44,74789.14,0.0,0.90302,2e-05,25.98323]
[1776329745536,49.44,74786.41,0.0,0.90296,2e-05,25.99416]
[1776329750541,49.44,74783.61,0.0,0.9029,2e-05,26.00534]
[1776329755546,49.44,74780.97,0.0,0.90284,2e-05,26.01572]
[1776329760551,49.44,74779.99,0.0,0.90282,2e-05,26.01922]
[1776329765556,49.44,74778.99,0.0,0.9028,2e-05,26.02274]
[1776329770561,49.44,74779.19,0.0,0.90281,2e-05,26.02125]
[1776329775566,49.44,74778.09,0.0,0.90279,2e-05,26.02521]
[1776329779570,49.44,74771.19,0.0,0.90263,2e-05,26.05329]
[1776329784575,49.44,74769.82,0.0,0.90261,2e-05,26.05809]
[1776329789580,49.44,74771.21,0.0,0.90264,2e-05,26.05141]
[1776329795586,49.43,74771.24,0.0,0.90265,2e-05,26.04872]
[1776329800590,49.43,74774.17,0.0,0.90272,2e-05,26.0358]
[1776329806596,49.43,74774.13,0.0,0.90273,2e-05,26.03508]
[1776329812201,49.43,74774.07,0.0,0.90273,2e-05,26.03445]
[1776329818243,49.43,74775.39,0.0,0.90277,2e-05,26.02812]
[1776329823613,49.43,74775.33,0.0,0.90277,2e-05,26.02768]
[1776329828313,49.43,74773.89,0.0,0.90274,2e-05,26.03297]
[1776329829625,49.43,74760.78,0.0,0.90244,2e-05,26.08737]
[1776329835362,49.43,74759.17,0.0,0.90241,2e-05,26.0927]
[1776329837633,49.43,74764.65,0.0,0.90254,2e-05,26.06946]
[1776329843639,49.42,74766.39,0.0,0.90258,2e-05,26.06108]
[1776329847446,49.42,74770.49,0.0,0.90268,2e-05,26.04335]
[1776329850467,49.42,74775.52,0.0,0.9028,2e-05,26.02204]
[1776329855651,49.42,74776.36,0.0,0.90282,2e-05,26.01643]
[1776329860656,49.42,74777.96,0.0,0.90286,2e-05,26.0092]
[1776329865661,49.42,74775.85,0.0,0.90282,2e-05,26.01743]
[1776329871616,49.42,74775.45,0.0,0.90281,2e-05,26.01841]
[1776329876651,49.42,74775.6,0.0,0.90282,2e-05,26.01722]
[1776329881677,49.42,74775.28,0.0,0.90281,2e-05,26.01796]
[1776329886682,49.42,74775.75,0.0,0.90283,2e-05,26.01546]
[1776329891687,49.42,74776.5,0.0,0.90285,2e-05,26.01179]
[1776329896694,49.42,74778.31,0.0,0.90289,2e-05,26.00374]
[1776329897696,49.42,74762.95,0.0,0.90254,2e-05,26.06782]
[1776329898697,49.42,74747.93,0.0,0.90219,2e-05,26.13039]
[1776329899824,49.42,74751.67,0.0,0.90228,2e-05,26.11472]
[1776329904859,49.42,74754.32,0.0,0.90234,2e-05,26.10359]
[1776329909894,49.42,74754.08,0.0,0.90233,2e-05,26.10451]
[1776329914929,49.42,74750.28,0.0,0.90225,2e-05,26.11864]
[1776329919964,49.42,74749.85,0.0,0.90224,2e-05,26.12021]
[1776329924999,49.42,74749.48,0.0,0.90224,2e-05,26.12157]
[1776329928020,49.42,74748.85,0.0,0.90222,2e-05,26.12395]
[1776329929027,49.42,74737.83,0.0,0.90197,2e-05,26.16979]
[1776329930034,49.42,74732.17,0.0,0.90184,2e-05,26.19328]
[1776329935069,49.41,74731.67,0.0,0.90183,2e-05,26.1946]
[1776329940744,49.41,74732.47,0.0,0.90185,2e-05,26.19052]
[1776329944132,49.41,74729.33,0.0,0.90178,2e-05,26.20293]
[1776329945139,49.41,74719.48,0.0,0.90156,2e-05,26.24385]
[1776329946146,49.41,74714.3,0.0,0.90144,2e-05,26.26523]
[1776329950174,49.41,74715.92,0.0,0.90148,2e-05,26.25746]
[1776329952188,49.41,74723.82,0.0,0.90167,2e-05,26.22408]
[1776329957224,49.41,74727.31,0.0,0.90175,2e-05,26.20858]
[1776329962258,49.41,74731.24,0.0,0.90185,2e-05,26.19138]
[1776329965281,49.41,74734.93,0.0,0.90193,2e-05,26.17562]
[1776329967772,49.41,74740.15,0.0,0.90206,2e-05,26.15365]
[1776329973778,49.41,74741.88,0.0,0.9021,2e-05,26.14438]
[1776329978783,49.41,74742.3,0.0,0.90211,2e-05,26.14227]
[1776329984420,49.41,74743.62,0.0,0.90215,2e-05,26.13638]
[1776329989450,49.41,74744.73,0.0,0.90217,2e-05,26.13146]
[1776329994798,49.41,74745.08,0.0,0.90218,2e-05,26.12973]
[1776330000528,49.41,74746.06,0.0,0.90221,2e-05,26.12539]
[1776330004555,49.4,74745.12,0.0,0.90219,2e-05,26.12913]
[1776330005563,49.4,74735.97,0.0,0.90198,2e-05,26.16719]
[1776330006570,49.4,74727.66,0.0,0.90178,2e-05,26.20169]
[1776330007577,49.4,74717.26,0.0,0.90154,2e-05,26.24498]
[1776330012613,49.4,74721.57,0.0,0.90165,2e-05,26.22615]
[1776330017647,49.4,74722.32,0.0,0.90167,2e-05,26.22221]
[1776330022682,49.4,74724.27,0.0,0.90172,2e-05,26.21322]
[1776330027721,49.4,74724.26,0.0,0.90172,2e-05,26.21239]
[1776330030743,49.4,74717.53,0.0,0.90157,2e-05,26.23984]
[1776330035782,49.4,74715.65,0.0,0.90154,2e-05,26.24502]
[1776330040817,49.4,74715.07,0.0,0.90153,2e-05,26.24634]
[1776330045853,49.4,74714.38,0.0,0.90152,2e-05,26.24807]
[1776330051863,49.39,74711.14,0.0,0.90145,2e-05,26.26016]
[1776330056930,49.39,74710.51,0.0,0.90145,2e-05,26.26128]
[1776330061965,49.39,74708.96,0.0,0.90142,2e-05,26.26654]
[1776330067000,49.39,74706.75,0.0,0.90137,2e-05,26.27446]
[1776330072886,49.39,74705.55,0.0,0.90135,2e-05,26.27811]
[1776330078078,49.38,74705.26,0.0,0.90135,2e-05,26.27772]
[1776330081099,49.38,74703.79,0.0,0.90132,2e-05,26.28302]
[1776330084120,49.38,74696.55,0.0,0.90116,2e-05,26.31241]
[1776330086135,49.38,74699.88,0.0,0.90124,2e-05,26.29787]
[1776330087141,49.38,74705.08,0.0,0.90136,2e-05,26.27587]
[1776330089155,49.38,74710.9,0.0,0.9015,2e-05,26.25108]
[1776330094190,49.38,74710.69,0.0,0.9015,2e-05,26.24924]
[1776330099225,49.38,74710.86,0.0,0.90151,2e-05,26.24741]
[1776330104918,49.38,74711.29,0.0,0.90153,2e-05,26.24454]
[1776330109923,49.38,74711.75,0.0,0.90155,2e-05,26.24152]
[1776330115929,49.37,74712.32,0.0,0.90157,2e-05,26.23788]
[1776330121381,49.37,74712.42,0.0,0.90157,2e-05,26.23622]
[1776330123395,49.37,74712.37,0.0,0.90158,2e-05,26.23597]
[1776330124403,49.37,74704.83,0.0,0.9014,2e-05,26.26727]
[1776330125410,49.37,74698.99,0.0,0.90127,2e-05,26.2914]
[1776330130444,49.37,74700.18,0.0,0.9013,2e-05,26.28501]
[1776330135954,49.37,74698.46,0.0,0.90127,2e-05,26.29056]
[1776330141523,49.37,74698.18,0.0,0.90127,2e-05,26.29031]
[1776330145549,49.36,74700.53,0.0,0.90133,2e-05,26.2794]
[1776330146557,49.36,74706.38,0.0,0.90147,2e-05,26.25471]
[1776330148570,49.36,74714.53,0.0,0.90166,2e-05,26.22019]
[1776330149579,49.36,74729.26,0.0,0.902,2e-05,26.15856]
[1776330150584,49.36,74745.95,0.0,0.90239,2e-05,26.0888]
[1776330155625,49.36,74742.49,0.0,0.90231,2e-05,26.10173]
[1776330158646,49.36,74747.69,0.0,0.90243,2e-05,26.08011]
[1776330163681,49.36,74748.31,0.0,0.90245,2e-05,26.07726]
[1776330168716,49.36,74750.36,0.0,0.9025,2e-05,26.06777]
[1776330172744,49.36,74753.98,0.0,0.90259,2e-05,26.05166]
[1776330174758,49.36,74759.81,0.0,0.90273,2e-05,26.0267]
[1776330179793,49.36,74760.84,0.0,0.90276,2e-05,26.02088]
[1776330182816,49.36,74762.56,0.0,0.9028,2e-05,26.01288]
[1776330186009,49.36,74767.84,0.0,0.90293,2e-05,25.99007]
[1776330189865,49.36,74768.08,0.0,0.90294,2e-05,25.98806]
[1776330190874,49.35,74772.96,0.0,0.90305,2e-05,25.96751]
[1776330191881,49.35,74781.82,0.0,0.90325,2e-05,25.93041]
[1776330197020,49.35,74782.69,0.0,0.90328,2e-05,25.92552]
[1776330201024,49.35,74792.31,0.0,0.9035,2e-05,25.88485]
[1776330206986,49.35,74788.48,0.0,0.90342,2e-05,25.90012]
[1776330212021,49.35,74786.92,0.0,0.90339,2e-05,25.90427]
[1776330218042,49.35,74790.74,0.0,0.90349,2e-05,25.88734]
[1776330223098,49.35,74794.02,0.0,0.90356,2e-05,25.8731]
[1776330229053,49.35,74794.22,0.0,0.90357,2e-05,25.87167]
[1776330234058,49.35,74791.02,0.0,0.9035,2e-05,25.8844]
[1776330240064,49.35,74790.26,0.0,0.90349,2e-05,25.8869]
[1776330245069,49.35,74790.46,0.0,0.9035,2e-05,25.88529]
[1776330251075,49.34,74788.38,0.0,0.90345,2e-05,25.89329]
[1776330257081,49.34,74787.66,0.0,0.90344,2e-05,25.89548]
[1776330262371,49.34,74787.8,0.0,0.90345,2e-05,25.89403]
[1776330267406,49.34,74789.41,0.0,0.90349,2e-05,25.88669]
[1776330272442,49.34,74795.09,0.0,0.90362,2e-05,25.86098]
[1776330273448,49.34,74801.35,0.0,0.90377,2e-05,25.83494]
[1776330275463,49.34,74808.17,0.0,0.90392,2e-05,25.80654]
[1776330280497,49.34,74809.48,0.0,0.90395,2e-05,25.8011]
[1776330285532,49.34,74806.95,0.0,0.9039,2e-05,25.81154]
[1776330290578,49.34,74807.83,0.0,0.90392,2e-05,25.80786]
[1776330295613,49.34,74805.3,0.0,0.90386,2e-05,25.81827]
[1776330301135,49.34,74805.14,0.0,0.90386,2e-05,25.81884]
[1776330306694,49.34,74805.72,0.0,0.90387,2e-05,25.81629]
[1776330307697,49.34,74799.21,0.0,0.90372,2e-05,25.84324]
[1776330308704,49.34,74789.92,0.0,0.90351,2e-05,25.88173]
[1776330309712,49.34,74781.4,0.0,0.90332,2e-05,25.91702]
[1776330310720,49.34,74774.59,0.0,0.90316,2e-05,25.94515]
[1776330312732,49.34,74776.9,0.0,0.90322,2e-05,25.93516]
[1776330317768,49.34,74775.74,0.0,0.90319,2e-05,25.93901]
[1776330322802,49.34,74773.14,0.0,0.90314,2e-05,25.94893]
[1776330327837,49.34,74774.18,0.0,0.90317,2e-05,25.94365]
[1776330332872,49.33,74775.57,0.0,0.90321,2e-05,25.93545]
[1776330333879,49.33,74765.81,0.0,0.90299,2e-05,25.97591]
[1776330338915,49.33,74763.38,0.0,0.90294,2e-05,25.98484]
[1776330343950,49.33,74763.34,0.0,0.90294,2e-05,25.98381]
[1776330345964,49.33,74763.55,0.0,0.90295,2e-05,25.98245]
[1776330346971,49.33,74773.36,0.0,0.90318,2e-05,25.94135]
[1776330348183,49.33,74780.1,0.0,0.90333,2e-05,25.9131]
[1776330354019,49.33,74785.41,0.0,0.90346,2e-05,25.89009]
[1776330359056,49.33,74789.43,0.0,0.90355,2e-05,25.87285]
[1776330364199,49.33,74783.91,0.0,0.90343,2e-05,25.8952]
[1776330369126,49.33,74779.62,0.0,0.90333,2e-05,25.9123]
[1776330371140,49.33,74771.56,0.0,0.90315,2e-05,25.94546]
[1776330376210,49.33,74770.41,0.0,0.90313,2e-05,25.94917]
[1776330381210,49.32,74770.01,0.0,0.90313,2e-05,25.94972]
[1776330386220,49.32,74769.63,0.0,0.90312,2e-05,25.94999]
[1776330391224,49.32,74768.37,0.0,0.90311,2e-05,25.95282]
[1776330396319,49.32,74768.9,0.0,0.90312,2e-05,25.94929]
[1776330399340,49.32,74767.59,0.0,0.9031,2e-05,25.95399]
[1776330400348,49.32,74758.42,0.0,0.90289,2e-05,25.99196]
[1776330402235,49.32,74751.33,0.0,0.90273,2e-05,26.02128]
[1776330404375,49.32,74745.5,0.0,0.90259,2e-05,26.04524]
[1776330409410,49.32,74749.59,0.0,0.90269,2e-05,26.02762]
[1776330414445,49.32,74753.54,0.0,0.90278,2e-05,26.01074]
[1776330419481,49.32,74757.85,0.0,0.90288,2e-05,25.99253]
[1776330424515,49.32,74759.41,0.0,0.90292,2e-05,25.98585]
[1776330430264,49.32,74759.94,0.0,0.90293,2e-05,25.98349]
[1776330435592,49.31,74755.84,0.0,0.90285,2e-05,25.99956]
[1776330438614,49.31,74750.72,0.0,0.90273,2e-05,26.02011]
[1776330443648,49.31,74745.84,0.0,0.90263,2e-05,26.03902]
[1776330447676,49.31,74740.29,0.0,0.9025,2e-05,26.06091]
[1776330452712,49.31,74740.32,0.0,0.90252,2e-05,26.05755]
[1776330457746,49.31,74741.12,0.0,0.90255,2e-05,26.05259]
[1776330461775,49.3,74745.0,0.0,0.90264,2e-05,26.0354]
[1776330466809,49.3,74747.57,0.0,0.90271,2e-05,26.02326]
[1776330472306,49.3,74748.0,0.0,0.90272,2e-05,26.02013]
[1776330477886,49.3,74747.88,0.0,0.90273,2e-05,26.01901]
[1776330482922,49.3,74751.1,0.0,0.90281,2e-05,26.00409]
[1776330485942,49.3,74756.7,0.0,0.90294,2e-05,25.97993]
[1776330491330,49.3,74761.54,0.0,0.90306,2e-05,25.9586]
[1776330496335,49.29,74760.91,0.0,0.90305,2e-05,25.9601]
[1776330501340,49.29,74760.98,0.0,0.90306,2e-05,25.95868]
[1776330505077,49.29,74761.35,0.0,0.90307,2e-05,25.95631]
[1776330506086,49.29,74767.1,0.0,0.9032,2e-05,25.93218]
[1776330507091,49.29,74773.45,0.0,0.90335,2e-05,25.90553]
[1776330510112,49.29,74775.98,0.0,0.90341,2e-05,25.89463]
[1776330512127,49.29,74782.13,0.0,0.90356,2e-05,25.86729]
[1776330514141,49.29,74785.85,0.0,0.90364,2e-05,25.85169]
[1776330516155,49.29,74791.77,0.0,0.90378,2e-05,25.82696]
[1776330517161,49.29,74787.2,0.0,0.90367,2e-05,25.84594]
[1776330518168,49.29,74781.15,0.0,0.90354,2e-05,25.87105]
[1776330523204,49.29,74778.26,0.0,0.90347,2e-05,25.88256]
[1776330528238,49.29,74781.63,0.0,0.90355,2e-05,25.86812]
[1776330533273,49.29,74779.59,0.0,0.90351,2e-05,25.87617]
[1776330538309,49.29,74778.19,0.0,0.90348,2e-05,25.88147]
[1776330540379,49.29,74772.32,0.0,0.90335,2e-05,25.90567]
[1776330545384,49.29,74770.98,0.0,0.90332,2e-05,25.91056]
[1776330550389,49.29,74769.98,0.0,0.9033,2e-05,25.91399]
[1776330555394,49.28,74768.96,0.0,0.90328,2e-05,25.91748]
[1776330558451,49.28,74771.61,0.0,0.90334,2e-05,25.90583]
[1776330563591,49.28,74776.48,0.0,0.90346,2e-05,25.88499]
[1776330569408,49.28,74775.9,0.0,0.90345,2e-05,25.88688]
[1776330575414,49.28,74775.81,0.0,0.90345,2e-05,25.88507]
[1776330581420,49.28,74775.97,0.0,0.90346,2e-05,25.88378]
[1776330586650,49.28,74779.3,0.0,0.90354,2e-05,25.86932]
[1776330588767,49.28,74785.03,0.0,0.90367,2e-05,25.84537]
[1776330592692,49.28,74789.9,0.0,0.90378,2e-05,25.82502]
[1776330598437,49.28,74792.62,0.0,0.90384,2e-05,25.81372]
[1776330603770,49.28,74791.52,0.0,0.90382,2e-05,25.81828]
[1776330605783,49.28,74784.96,0.0,0.90367,2e-05,25.84552]
[1776330611450,49.28,74782.18,0.0,0.90361,2e-05,25.8568]
[1776330616860,49.28,74780.13,0.0,0.90356,2e-05,25.86495]
[1776330621895,49.28,74778.91,0.0,0.90354,2e-05,25.86961]
[1776330623909,49.28,74772.43,0.0,0.90339,2e-05,25.89638]
[1776330629057,49.28,74767.49,0.0,0.90328,2e-05,25.91625]
[1776330635474,49.28,74766.48,0.0,0.90327,2e-05,25.91801]
[1776330641034,49.28,74767.04,0.0,0.90328,2e-05,25.91478]
[1776330646070,49.27,74770.17,0.0,0.90336,2e-05,25.90102]
[1776330651104,49.27,74771.26,0.0,0.90339,2e-05,25.89585]
[1776330656143,49.27,74771.0,0.0,0.90338,2e-05,25.89635]
[1776330661501,49.27,74770.67,0.0,0.90338,2e-05,25.8971]
[1776330665210,49.27,74775.01,0.0,0.90348,2e-05,25.87861]
[1776330670245,49.27,74778.37,0.0,0.90356,2e-05,25.86519]
[1776330675280,49.27,74782.14,0.0,0.90364,2e-05,25.85016]
[1776330680315,49.27,74783.96,0.0,0.90368,2e-05,25.84336]
[1776330685351,49.28,74784.71,0.0,0.90369,2e-05,25.84102]
[1776330690530,49.28,74785.71,0.0,0.90371,2e-05,25.83791]
[1776330696536,49.28,74785.66,0.0,0.9037,2e-05,25.83784]
[1776330702472,49.28,74787.05,0.0,0.90373,2e-05,25.83235]
[1776330707507,49.28,74787.64,0.0,0.90374,2e-05,25.831]
[1776330712544,49.28,74787.13,0.0,0.90373,2e-05,25.8342]
[1776330717557,49.28,74788.71,0.0,0.90376,2e-05,25.82821]
[1776330719559,49.28,74795.24,0.0,0.90391,2e-05,25.80104]
[1776330724627,49.28,74796.52,0.0,0.90394,2e-05,25.79588]
[1776330729757,49.28,74796.73,0.0,0.90394,2e-05,25.79518]
[1776330735575,49.28,74797.22,0.0,0.90395,2e-05,25.79329]
[1776330738728,49.28,74799.86,0.0,0.90401,2e-05,25.78227]
[1776330739733,49.28,74806.23,0.0,0.90416,2e-05,25.75563]
[1776330741746,49.28,74813.52,0.0,0.90432,2e-05,25.72508]
[1776330746781,49.28,74815.45,0.0,0.90437,2e-05,25.71661]
[1776330749802,49.28,74813.34,0.0,0.90432,2e-05,25.7251]
[1776330751816,49.28,74807.95,0.0,0.90421,2e-05,25.74597]
[1776330756854,49.28,74806.09,0.0,0.90417,2e-05,25.75324]
[1776330761888,49.28,74806.29,0.0,0.90417,2e-05,25.75289]
[1776330766923,49.28,74811.28,0.0,0.90428,2e-05,25.73206]
[1776330771958,49.28,74813.35,0.0,0.90433,2e-05,25.72295]
[1776330777617,49.28,74812.31,0.0,0.90431,2e-05,25.72681]
[1776330783038,49.28,74813.2,0.0,0.90433,2e-05,25.72254]
[1776330788073,49.28,74813.83,0.0,0.90435,2e-05,25.71947]
[1776330790087,49.28,74817.34,0.0,0.90443,2e-05,25.70477]
[1776330795634,49.28,74817.72,0.0,0.90444,2e-05,25.70287]
[1776330801164,49.28,74812.98,0.0,0.90433,2e-05,25.72215]
[1776330806201,49.28,74811.42,0.0,0.9043,2e-05,25.72815]
[1776330811237,49.28,74812.9,0.0,0.90434,2e-05,25.72]
[1776330816271,49.28,74814.23,0.0,0.90437,2e-05,25.71403]
[1776330821307,49.28,74818.07,0.0,0.90446,2e-05,25.69778]
[1776330826341,49.28,74821.47,0.0,0.90454,2e-05,25.68348]
[1776330831673,49.28,74818.03,0.0,0.90446,2e-05,25.69756]
[1776330837679,49.28,74819.96,0.0,0.90451,2e-05,25.68923]
[1776330843460,49.27,74820.97,0.0,0.90453,2e-05,25.68484]
[1776330848496,49.27,74822.42,0.0,0.90457,2e-05,25.67871]
[1776330853530,49.27,74823.49,0.0,0.90459,2e-05,25.67416]
[1776330857558,49.27,74818.38,0.0,0.90448,2e-05,25.69526]
[1776330862594,49.27,74818.82,0.0,0.90449,2e-05,25.69318]
[1776330867633,49.27,74816.9,0.0,0.90445,2e-05,25.70094]
[1776330872668,49.27,74814.87,0.0,0.90441,2e-05,25.70752]
[1776330877704,49.27,74813.21,0.0,0.90437,2e-05,25.71405]
[1776330882723,49.27,74813.35,0.0,0.90437,2e-05,25.7131]
[1776330887777,49.27,74813.11,0.0,0.90437,2e-05,25.71361]
[1776330892809,49.27,74811.29,0.0,0.90433,2e-05,25.72078]
[1776330898739,49.27,74810.85,0.0,0.90432,2e-05,25.72216]
[1776330903887,49.27,74814.48,0.0,0.90441,2e-05,25.70662]
[1776330908922,49.27,74816.93,0.0,0.90447,2e-05,25.69619]
[1776330912950,49.27,74816.4,0.0,0.90446,2e-05,25.69823]
[1776330913957,49.27,74822.57,0.0,0.9046,2e-05,25.67254]
[1776330918992,49.27,74828.19,0.0,0.90472,2e-05,25.64903]
[1776330924765,49.27,74828.78,0.0,0.90474,2e-05,25.64671]
[1776330929770,49.27,74827.0,0.0,0.9047,2e-05,25.65422]
[1776330932088,49.27,74827.1,0.0,0.9047,2e-05,25.65195]
[1776330933092,49.27,74841.14,0.0,0.90502,2e-05,25.59349]
[1776330934100,49.27,74847.59,0.0,0.90517,2e-05,25.56658]
[1776330936115,49.27,74841.96,0.0,0.90504,2e-05,25.58971]
[1776330941148,49.27,74840.34,0.0,0.90501,2e-05,25.59571]
[1776330946184,49.27,74842.25,0.0,0.90505,2e-05,25.5881]
[1776330948197,49.27,74843.73,0.0,0.90508,2e-05,25.58225]
[1776330949204,49.27,74848.83,0.0,0.9052,2e-05,25.56122]
[1776330954242,49.27,74853.16,0.0,0.90529,2e-05,25.54421]
[1776330955249,49.27,74860.54,0.0,0.90546,2e-05,25.51383]
[1776330960284,49.27,74861.41,0.0,0.90547,2e-05,25.51143]
[1776330962299,49.27,74854.92,0.0,0.90532,2e-05,25.53875]
[1776330967334,49.27,74855.9,0.0,0.90534,2e-05,25.53568]
[1776330971361,49.27,74859.74,0.0,0.90542,2e-05,25.5206]
[1776330973376,49.27,74865.71,0.0,0.90556,2e-05,25.4961]
[1776330975390,49.28,74867.36,0.0,0.90559,2e-05,25.48935]
[1776330977404,49.28,74875.64,0.0,0.90578,2e-05,25.45517]
[1776330981432,49.28,74871.51,0.0,0.90568,2e-05,25.47253]
[1776330986469,49.28,74868.81,0.0,0.90562,2e-05,25.48387]
[1776330991504,49.28,74874.89,0.0,0.90577,2e-05,25.45671]
[1776330994525,49.28,74877.68,0.0,0.90583,2e-05,25.44496]
[1776330997546,49.28,74882.82,0.0,0.90594,2e-05,25.42383]
[1776331002586,49.28,74880.35,0.0,0.90589,2e-05,25.43462]
[1776331007850,49.28,74878.93,0.0,0.90585,2e-05,25.441]
[1776331012855,49.28,74879.5,0.0,0.90586,2e-05,25.43916]
[1776331017860,49.28,74880.42,0.0,0.90588,2e-05,25.43586]
[1776331023741,49.28,74880.43,0.0,0.90588,2e-05,25.43647]
[1776331028776,49.28,74882.61,0.0,0.90592,2e-05,25.42803]
[1776331033812,49.28,74881.96,0.0,0.90591,2e-05,25.43131]
[1776331038847,49.28,74881.3,0.0,0.90589,2e-05,25.43457]
[1776331043881,49.28,74881.66,0.0,0.90589,2e-05,25.4336]
[1776331048905,49.28,74878.53,0.0,0.90582,2e-05,25.44698]
[1776331053910,49.28,74877.05,0.0,0.90579,2e-05,25.45195]
[1776331058996,49.28,74879.25,0.0,0.90584,2e-05,25.44339]
[1776331064026,49.28,74881.45,0.0,0.90588,2e-05,25.43478]
[1776331069061,49.28,74882.09,0.0,0.9059,2e-05,25.43269]
[1776331074096,49.28,74882.23,0.0,0.9059,2e-05,25.43266]
[1776331079938,49.29,74882.41,0.0,0.9059,2e-05,25.43244]
[1776331085944,49.29,74883.59,0.0,0.90592,2e-05,25.42819]
[1776331091215,49.29,74885.45,0.0,0.90596,2e-05,25.4212]
[1776331096251,49.29,74888.95,0.0,0.90603,2e-05,25.4074]
[1776331101285,49.29,74888.83,0.0,0.90603,2e-05,25.40862]
[1776331103300,49.29,74885.28,0.0,0.90595,2e-05,25.42355]
[1776331105964,49.29,74879.94,0.0,0.90583,2e-05,25.4458]
[1776331111355,49.29,74880.07,0.0,0.90583,2e-05,25.44424]
[1776331116390,49.29,74881.87,0.0,0.90587,2e-05,25.43732]
[1776331117397,49.29,74887.04,0.0,0.90598,2e-05,25.41607]
[1776331122432,49.29,74891.31,0.0,0.90608,2e-05,25.39918]
[1776331127985,49.29,74891.58,0.0,0.90608,2e-05,25.39884]
[1776331133991,49.29,74888.98,0.0,0.90602,2e-05,25.41045]
[1776331139997,49.29,74888.15,0.0,0.90599,2e-05,25.41469]
[1776331145593,49.3,74888.01,0.0,0.90599,2e-05,25.41605]
[1776331150628,49.3,74887.69,0.0,0.90598,2e-05,25.41801]
[1776331155664,49.3,74887.32,0.0,0.90596,2e-05,25.42013]
[1776331159016,49.3,74881.87,0.0,0.90584,2e-05,25.44296]
[1776331164726,49.3,74882.37,0.0,0.90585,2e-05,25.44143]
[1776331169763,49.3,74881.21,0.0,0.90582,2e-05,25.44664]
[1776331175036,49.3,74878.53,0.0,0.90576,2e-05,25.45654]
[1776331180041,49.3,74879.85,0.0,0.90579,2e-05,25.45139]
[1776331185874,49.3,74880.18,0.0,0.9058,2e-05,25.45046]
[1776331190912,49.3,74883.01,0.0,0.90586,2e-05,25.43918]
[1776331191920,49.3,74884.67,0.0,0.9059,2e-05,25.43242]
[1776331193054,49.3,74895.4,0.0,0.90614,2e-05,25.38818]
[1776331198972,49.3,74897.49,0.0,0.90618,2e-05,25.38042]
[1776331203001,49.3,74895.7,0.0,0.90614,2e-05,25.38822]
[1776331208036,49.3,74899.48,0.0,0.90622,2e-05,25.37231]
[1776331213071,49.3,74899.5,0.0,0.90622,2e-05,25.37202]
[1776331218078,49.3,74901.23,0.0,0.90626,2e-05,25.36469]
[1776331223084,49.3,74897.06,0.0,0.90617,2e-05,25.38172]
[1776331228090,49.3,74892.74,0.0,0.90608,2e-05,25.39921]
[1776331233342,49.3,74894.39,0.0,0.90612,2e-05,25.39033]
[1776331239101,49.3,74894.22,0.0,0.90612,2e-05,25.39066]
[1776331244291,49.3,74895.24,0.0,0.90614,2e-05,25.3872]
[1776331250333,49.3,74896.57,0.0,0.90616,2e-05,25.38273]
[1776331256118,49.3,74897.83,0.0,0.90619,2e-05,25.37771]
[1776331261410,49.3,74897.9,0.0,0.90619,2e-05,25.37712]
[1776331263561,49.3,74903.5,0.0,0.90632,2e-05,25.35396]
[1776331264431,49.3,74908.89,0.0,0.90644,2e-05,25.3317]
[1776331265439,49.3,74914.65,0.0,0.90657,2e-05,25.30799]
[1776331266445,49.3,74921.76,0.0,0.90672,2e-05,25.27873]
[1776331271480,49.3,74925.3,0.0,0.9068,2e-05,25.26465]
[1776331275509,49.3,74929.9,0.0,0.9069,2e-05,25.24623]
[1776331279536,49.3,74936.07,0.0,0.90704,2e-05,25.22073]
[1776331282557,49.3,74932.43,0.0,0.90696,2e-05,25.23552]
[1776331287592,49.3,74936.2,0.0,0.90704,2e-05,25.21957]
[1776331292628,49.3,74933.65,0.0,0.90699,2e-05,25.22824]
[1776331297662,49.3,74934.99,0.0,0.90702,2e-05,25.22258]
[1776331302697,49.3,74934.54,0.0,0.90701,2e-05,25.22431]
[1776331307734,49.3,74932.7,0.0,0.90698,2e-05,25.23167]
[1776331313182,49.3,74928.29,0.0,0.90688,2e-05,25.24958]
[1776331315791,49.3,74927.97,0.0,0.90687,2e-05,25.25106]
[1776331316797,49.3,74918.16,0.0,0.90665,2e-05,25.2916]
[1776331318187,49.3,74912.6,0.0,0.90653,2e-05,25.31461]
[1776331323866,49.3,74916.64,0.0,0.90662,2e-05,25.29825]
[1776331325865,49.3,74923.87,0.0,0.90678,2e-05,25.26863]
[1776331329199,49.3,74918.39,0.0,0.90665,2e-05,25.29154]
[1776331334927,49.3,74918.75,0.0,0.90666,2e-05,25.29049]
[1776331336942,49.3,74917.01,0.0,0.90662,2e-05,25.29776]
[1776331337949,49.3,74909.91,0.0,0.90646,2e-05,25.32709]
[1776331340969,49.3,74904.89,0.0,0.90635,2e-05,25.34781]
[1776331346004,49.3,74905.86,0.0,0.90637,2e-05,25.34376]
[1776331351039,49.3,74905.12,0.0,0.90636,2e-05,25.34527]
[1776331356074,49.3,74905.93,0.0,0.90638,2e-05,25.34188]
[1776331357081,49.3,74905.94,0.0,0.90638,2e-05,25.34189]
[1776331358228,49.3,74922.43,0.0,0.90674,2e-05,25.27385]
[1776331364234,49.3,74925.1,0.0,0.9068,2e-05,25.26357]
[1776331369239,49.3,74926.27,0.0,0.90682,2e-05,25.25935]
[1776331375209,49.31,74922.88,0.0,0.90674,2e-05,25.27405]
[1776331380248,49.31,74922.22,0.0,0.90673,2e-05,25.27726]
[1776331382258,49.31,74929.07,0.0,0.90688,2e-05,25.24927]
[1776331386261,49.31,74937.94,0.0,0.90707,2e-05,25.21332]
[1776331388263,49.31,74945.17,0.0,0.90723,2e-05,25.18396]
[1776331394269,49.31,74946.53,0.0,0.90725,2e-05,25.17987]
[1776331399381,49.31,74945.48,0.0,0.90722,2e-05,25.18567]
[1776331404565,49.31,74942.98,0.0,0.90716,2e-05,25.19704]
[1776331409289,49.31,74949.46,0.0,0.9073,2e-05,25.17063]
[1776331409453,49.31,74949.46,0.0,0.9073,2e-05,25.17073]
[1776331411291,49.31,74959.39,0.0,0.90753,2e-05,25.12841]
[1776331416503,49.31,74962.96,0.0,0.9076,2e-05,25.11441]
[1776331422302,49.31,74962.87,0.0,0.9076,2e-05,25.1153]
[1776331427580,49.32,74958.6,0.0,0.9075,2e-05,25.13337]
[1776331433312,49.32,74956.27,0.0,0.90745,2e-05,25.14324]
[1776331437650,49.32,74951.19,0.0,0.90734,2e-05,25.16435]
[1776331442685,49.32,74948.88,0.0,0.90728,2e-05,25.1739]
[1776331444699,49.32,74941.71,0.0,0.90712,2e-05,25.20366]
[1776331449734,49.32,74939.09,0.0,0.90706,2e-05,25.21547]
[1776331454769,49.32,74937.66,0.0,0.90702,2e-05,25.22272]
[1776331456783,49.32,74940.67,0.0,0.90709,2e-05,25.21072]
[1776331461818,49.32,74944.86,0.0,0.90717,2e-05,25.19456]
[1776331466853,49.32,74950.21,0.0,0.90729,2e-05,25.17373]
[1776331470887,49.32,74955.65,0.0,0.9074,2e-05,25.15244]
[1776331473908,49.32,74960.94,0.0,0.90752,2e-05,25.13006]
[1776331477936,49.33,74958.46,0.0,0.90746,2e-05,25.14048]
[1776331479950,49.33,74952.74,0.0,0.90734,2e-05,25.16409]
[1776331484987,49.33,74952.14,0.0,0.90732,2e-05,25.16661]
[1776331489014,49.33,74951.39,0.0,0.9073,2e-05,25.17013]
[1776331491371,49.33,74943.25,0.0,0.90712,2e-05,25.20383]
[1776331496376,49.33,74942.59,0.0,0.90711,2e-05,25.20648]
[1776331502106,49.33,74941.78,0.0,0.90709,2e-05,25.20975]
[1776331504134,49.33,74944.19,0.0,0.90714,2e-05,25.19982]
[1776331509389,49.33,74941.77,0.0,0.90709,2e-05,25.21082]
[1776331514204,49.33,74944.85,0.0,0.90715,2e-05,25.19916]
[1776331519242,49.33,74949.77,0.0,0.90725,2e-05,25.18003]
[1776331524283,49.33,74950.53,0.0,0.90726,2e-05,25.17812]
[1776331529312,49.33,74950.45,0.0,0.90726,2e-05,25.17971]
[1776331534349,49.33,74958.33,0.0,0.90743,2e-05,25.1471]
[1776331537375,49.33,74963.51,0.0,0.90754,2e-05,25.12595]
[1776331542410,49.34,74965.33,0.0,0.90758,2e-05,25.11885]
[1776331547427,49.34,74966.71,0.0,0.90761,2e-05,25.11364]
[1776331553433,49.34,74963.29,0.0,0.90753,2e-05,25.12817]
[1776331558522,49.34,74962.46,0.0,0.90751,2e-05,25.13194]
[1776331563557,49.34,74963.57,0.0,0.90753,2e-05,25.12771]
[1776331568592,49.34,74958.46,0.0,0.90742,2e-05,25.14896]
[1776331573628,49.34,74958.75,0.0,0.90742,2e-05,25.14794]
[1776331579458,49.34,74959.26,0.0,0.90743,2e-05,25.14603]
[1776331584704,49.34,74957.13,0.0,0.90739,2e-05,25.15502]
[1776331590470,49.34,74954.31,0.0,0.90732,2e-05,25.1668]
[1776331595475,49.34,74953.65,0.0,0.90731,2e-05,25.16823]
[1776331600816,49.34,74950.09,0.0,0.90723,2e-05,25.18305]
[1776331604844,49.34,74955.35,0.0,0.90735,2e-05,25.16151]
[1776331609879,49.34,74956.67,0.0,0.90738,2e-05,25.15617]
[1776331614914,49.34,74955.33,0.0,0.90735,2e-05,25.16178]
[1776331619949,49.34,74956.08,0.0,0.90736,2e-05,25.15875]
[1776331622970,49.34,74949.59,0.0,0.90722,2e-05,25.18552]
[1776331628507,49.34,74949.7,0.0,0.90722,2e-05,25.18511]
[1776331633512,49.34,74950.48,0.0,0.90724,2e-05,25.182]
[1776331639083,49.34,74950.85,0.0,0.90725,2e-05,25.1806]
[1776331644118,49.34,74951.14,0.0,0.90725,2e-05,25.17953]
[1776331649528,49.34,74950.3,0.0,0.90723,2e-05,25.18308]
[1776331654533,49.34,74949.2,0.0,0.90721,2e-05,25.18614]
[1776331659540,49.34,74948.59,0.0,0.9072,2e-05,25.18874]
[1776331662244,49.34,74947.78,0.0,0.90718,2e-05,25.19242]
[1776331663258,49.34,74932.87,0.0,0.90685,2e-05,25.25389]
[1776331664259,49.34,74917.19,0.0,0.9065,2e-05,25.31856]
[1776331665545,49.34,74909.32,0.0,0.90632,2e-05,25.35106]
[1776331671309,49.34,74909.96,0.0,0.90634,2e-05,25.34829]
[1776331672316,49.34,74917.46,0.0,0.9065,2e-05,25.31736]
[1776331673323,49.34,74925.51,0.0,0.90668,2e-05,25.28424]
[1776331678358,49.34,74927.48,0.0,0.90673,2e-05,25.27588]
[1776331683394,49.34,74924.35,0.0,0.90666,2e-05,25.28809]
[1776331686414,49.34,74919.35,0.0,0.90655,2e-05,25.30819]
[1776331691458,49.34,74915.26,0.0,0.90647,2e-05,25.3243]
[1776331692456,49.34,74915.05,0.0,0.90646,2e-05,25.32513]
[1776331693463,49.34,74905.4,0.0,0.90625,2e-05,25.3649]
[1776331694470,49.34,74895.29,0.0,0.90602,2e-05,25.40658]
[1776331699505,49.34,74896.55,0.0,0.90605,2e-05,25.4009]
[1776331704540,49.34,74896.87,0.0,0.90606,2e-05,25.39905]
[1776331709575,49.34,74896.25,0.0,0.90605,2e-05,25.40105]
[1776331714594,49.33,74898.7,0.0,0.90611,2e-05,25.38895]
[1776331719645,49.33,74902.5,0.0,0.9062,2e-05,25.37279]
[1776331724604,49.33,74907.6,0.0,0.90631,2e-05,25.35156]
[1776331729716,49.33,74907.85,0.0,0.90632,2e-05,25.35037]
[1776331735615,49.33,74912.62,0.0,0.90643,2e-05,25.33064]
[1776331740793,49.33,74912.58,0.0,0.90643,2e-05,25.33085]
[1776331745829,49.33,74915.28,0.0,0.90649,2e-05,25.31974]
[1776331750863,49.33,74916.66,0.0,0.90652,2e-05,25.31419]
[1776331751871,49.33,74911.37,0.0,0.9064,2e-05,25.33602]
[1776331754892,49.33,74905.73,0.0,0.90627,2e-05,25.35921]
[1776331759926,49.33,74904.48,0.0,0.90625,2e-05,25.36408]
[1776331763956,49.33,74901.57,0.0,0.90618,2e-05,25.37584]
[1776331764963,49.33,74892.77,0.0,0.90598,2e-05,25.41231]
[1776331766978,49.33,74887.59,0.0,0.90587,2e-05,25.43393]
[1776331771006,49.33,74892.89,0.0,0.90599,2e-05,25.41042]
[1776331776041,49.33,74895.16,0.0,0.90604,2e-05,25.40097]
[1776331781075,49.33,74898.96,0.0,0.90613,2e-05,25.38482]
[1776331783099,49.33,74897.54,0.0,0.9061,2e-05,25.39073]
[1776331785107,49.33,74890.37,0.0,0.90594,2e-05,25.42059]
[1776331790672,49.33,74891.24,0.0,0.90595,2e-05,25.41707]
[1776331796183,49.33,74888.81,0.0,0.9059,2e-05,25.4277]
[1776331801219,49.33,74890.18,0.0,0.90593,2e-05,25.42157]
[1776331806253,49.33,74887.72,0.0,0.90587,2e-05,25.43199]
[1776331809274,49.33,74882.54,0.0,0.90576,2e-05,25.45356]
[1776331814312,49.33,74880.25,0.0,0.9057,2e-05,25.46319]
[1776331819344,49.33,74881.66,0.0,0.90573,2e-05,25.45759]
[1776331824709,49.33,74882.99,0.0,0.90576,2e-05,25.45236]
[1776331829714,49.34,74882.64,0.0,0.90575,2e-05,25.45405]
[1776331835456,49.33,74885.57,0.0,0.90583,2e-05,25.44027]
[1776331840725,49.34,74889.82,0.0,0.90592,2e-05,25.42278]
[1776331845730,49.34,74889.69,0.0,0.90592,2e-05,25.42363]
[1776331850562,49.33,74894.8,0.0,0.90603,2e-05,25.40208]
[1776331855603,49.33,74901.99,0.0,0.90619,2e-05,25.37208]
[1776331856610,49.33,74894.62,0.0,0.90603,2e-05,25.40259]
[1776331857619,49.33,74884.36,0.0,0.9058,2e-05,25.44502]
[1776331859632,49.33,74878.65,0.0,0.90567,2e-05,25.46872]
[1776331864666,49.33,74879.5,0.0,0.90569,2e-05,25.46533]
[1776331869701,49.33,74876.08,0.0,0.90562,2e-05,25.47861]
[1776331874736,49.33,74875.83,0.0,0.90562,2e-05,25.47853]
[1776331879767,49.33,74881.51,0.0,0.90575,2e-05,25.4539]
[1776331881769,49.33,74886.82,0.0,0.90587,2e-05,25.43163]
[1776331886822,49.33,74888.96,0.0,0.90592,2e-05,25.4219]
[1776331891857,49.33,74891.15,0.0,0.90598,2e-05,25.41067]
[1776331896892,49.33,74891.66,0.0,0.90599,2e-05,25.40794]
[1776331901928,49.33,74891.87,0.0,0.906,2e-05,25.40653]
[1776331906965,49.33,74890.76,0.0,0.90598,2e-05,25.41051]
[1776331908977,49.33,74887.38,0.0,0.90591,2e-05,25.42419]
[1776331910991,49.33,74880.69,0.0,0.90576,2e-05,25.45153]
[1776331916026,49.32,74883.38,0.0,0.90582,2e-05,25.43953]
[1776331921061,49.32,74879.8,0.0,0.90575,2e-05,25.45349]
[1776331925089,49.32,74874.71,0.0,0.90563,2e-05,25.47394]
[1776331930124,49.32,74870.17,0.0,0.90553,2e-05,25.49274]
[1776331935159,49.32,74870.65,0.0,0.90554,2e-05,25.4907]
[1776331938181,49.32,74875.45,0.0,0.90565,2e-05,25.47091]
[1776331943215,49.32,74879.87,0.0,0.90575,2e-05,25.45288]
[1776331948383,49.32,74880.98,0.0,0.90577,2e-05,25.44858]
[1776331954297,49.32,74882.12,0.0,0.9058,2e-05,25.44201]
[1776331959332,49.32,74882.76,0.0,0.90582,2e-05,25.43854]
[1776331962353,49.32,74880.7,0.0,0.90578,2e-05,25.44676]
[1776331964367,49.32,74873.59,0.0,0.90562,2e-05,25.47624]
[1776331969872,49.32,74876.18,0.0,0.90568,2e-05,25.46566]
[1776331975446,49.32,74871.21,0.0,0.90556,2e-05,25.48626]
[1776331977459,49.32,74864.55,0.0,0.90541,2e-05,25.51377]
[1776331981488,49.32,74866.18,0.0,0.90545,2e-05,25.50662]
[1776331984510,49.32,74873.72,0.0,0.90562,2e-05,25.47548]
[1776331986524,49.32,74880.89,0.0,0.90578,2e-05,25.44586]
[1776331988538,49.32,74878.48,0.0,0.90573,2e-05,25.45584]
[1776331989545,49.32,74871.97,0.0,0.90558,2e-05,25.48271]
[1776331991559,49.32,74865.74,0.0,0.90544,2e-05,25.50838]
[1776331996596,49.32,74863.55,0.0,0.9054,2e-05,25.51709]
[1776332001905,49.32,74860.16,0.0,0.90532,2e-05,25.53087]
[1776332007672,49.32,74859.33,0.0,0.9053,2e-05,25.53388]
[1776332012709,49.32,74858.18,0.0,0.90528,2e-05,25.53675]
[1776332017742,49.32,74862.23,0.0,0.90538,2e-05,25.5197]
[1776332022777,49.32,74860.69,0.0,0.90534,2e-05,25.52578]
[1776332027812,49.32,74861.53,0.0,0.90536,2e-05,25.52203]
[1776332032847,49.32,74861.71,0.0,0.90537,2e-05,25.52104]
[1776332037882,49.32,74862.47,0.0,0.90539,2e-05,25.51767]
[1776332042917,49.32,74862.42,0.0,0.90539,2e-05,25.51764]
[1776332044931,49.32,74860.9,0.0,0.90535,2e-05,25.52381]
[1776332045939,49.32,74855.47,0.0,0.90523,2e-05,25.54621]
[1776332047952,49.32,74849.57,0.0,0.9051,2e-05,25.57044]
[1776332052957,49.32,74849.05,0.0,0.90509,2e-05,25.57194]
[1776332057963,49.32,74849.3,0.0,0.9051,2e-05,25.5703]
[1776332062969,49.32,74842.0,0.0,0.90494,2e-05,25.5999]
[1776332067973,49.31,74839.75,0.0,0.90489,2e-05,25.60828]
[1776332072978,49.31,74840.42,0.0,0.90492,2e-05,25.60307]
[1776332077983,49.31,74844.23,0.0,0.90501,2e-05,25.58643]
[1776332083202,49.31,74845.17,0.0,0.90503,2e-05,25.58165]
[1776332089001,49.31,74829.1,0.0,0.90467,2e-05,25.64757]
[1776332094281,49.31,74832.52,0.0,0.90476,2e-05,25.63198]
[1776332099316,49.31,74828.4,0.0,0.90467,2e-05,25.64793]
[1776332104351,49.31,74828.47,0.0,0.90468,2e-05,25.64642]
[1776332109386,49.3,74828.21,0.0,0.90468,2e-05,25.64629]
[1776332111400,49.3,74827.22,0.0,0.90466,2e-05,25.64988]
[1776332112407,49.3,74821.93,0.0,0.90454,2e-05,25.67159]
[1776332116435,49.3,74826.03,0.0,0.90464,2e-05,25.65354]
[1776332121470,49.3,74828.97,0.0,0.90471,2e-05,25.64067]
[1776332127042,49.3,74830.04,0.0,0.90473,2e-05,25.63633]
[1776332132548,49.3,74830.15,0.0,0.90474,2e-05,25.63447]
[1776332137583,49.3,74830.34,0.0,0.90474,2e-05,25.63381]
[1776332142620,49.3,74830.25,0.0,0.90474,2e-05,25.6343]
[1776332148063,49.3,74831.18,0.0,0.90476,2e-05,25.6306]
[1776332151683,49.3,74834.94,0.0,0.90485,2e-05,25.61474]
[1776332152690,49.3,74844.96,0.0,0.90507,2e-05,25.57304]
[1776332154704,49.3,74851.04,0.0,0.90521,2e-05,25.54741]
[1776332156718,49.3,74856.77,0.0,0.90534,2e-05,25.52308]
[1776332159870,49.3,74863.61,0.0,0.9055,2e-05,25.49397]
[1776332165781,49.3,74860.57,0.0,0.90544,2e-05,25.50513]
[1776332170817,49.3,74859.7,0.0,0.90543,2e-05,25.50742]
[1776332176140,49.29,74861.61,0.0,0.90548,2e-05,25.49828]
[1776332178872,49.29,74861.77,0.0,0.90549,2e-05,25.49692]
[1776332179881,49.29,74869.08,0.0,0.90565,2e-05,25.46646]
[1776332180887,49.29,74871.61,0.0,0.90571,2e-05,25.45583]
[1776332181893,49.29,74879.48,0.0,0.90589,2e-05,25.42311]
[1776332186928,49.29,74880.87,0.0,0.90592,2e-05,25.41671]
[1776332191963,49.29,74879.03,0.0,0.90589,2e-05,25.4222]
[1776332193985,49.29,74869.67,0.0,0.90568,2e-05,25.46058]
[1776332198006,49.29,74863.81,0.0,0.90555,2e-05,25.484]
[1776332203040,49.29,74859.49,0.0,0.90546,2e-05,25.50071]
[1776332208076,49.29,74858.9,0.0,0.90545,2e-05,25.50213]
[1776332209082,49.29,74858.57,0.0,0.90544,2e-05,25.50341]
[1776332210090,49.29,74848.09,0.0,0.90521,2e-05,25.54681]
[1776332215125,49.29,74841.95,0.0,0.90507,2e-05,25.5717]
[1776332220159,49.29,74842.84,0.0,0.90509,2e-05,25.56743]
[1776332225191,49.28,74841.31,0.0,0.90506,2e-05,25.57321]
[1776332230196,49.28,74839.9,0.0,0.90503,2e-05,25.5784]
[1776332235201,49.28,74840.51,0.0,0.90505,2e-05,25.57529]
[1776332240206,49.28,74840.79,0.0,0.90506,2e-05,25.57351]
[1776332242208,49.28,74848.88,0.0,0.90524,2e-05,25.53978]
[1776332246344,49.28,74853.83,0.0,0.90536,2e-05,25.51897]
[1776332251377,49.28,74856.88,0.0,0.90543,2e-05,25.5047]
[1776332257225,49.28,74862.6,0.0,0.90556,2e-05,25.48052]
[1776332260441,49.28,74859.76,0.0,0.9055,2e-05,25.49236]
[1776332265475,49.28,74855.89,0.0,0.90542,2e-05,25.50738]
[1776332270510,49.28,74855.71,0.0,0.90542,2e-05,25.50683]
[1776332275545,49.28,74854.24,0.0,0.90539,2e-05,25.51166]
[1776332280713,49.28,74854.8,0.0,0.90541,2e-05,25.50805]
[1776332286254,49.27,74853.6,0.0,0.90539,2e-05,25.51173]
[1776332292262,49.27,74853.01,0.0,0.90539,2e-05,25.51262]
[1776332297700,49.27,74855.74,0.0,0.90545,2e-05,25.49975]
[1776332302735,49.27,74856.17,0.0,0.90547,2e-05,25.4968]
[1776332307770,49.27,74856.12,0.0,0.90547,2e-05,25.49584]
[1776332312806,49.27,74856.53,0.0,0.90549,2e-05,25.49242]
[1776332317842,49.27,74857.34,0.0,0.90551,2e-05,25.48913]
[1776332322877,49.27,74853.27,0.0,0.90542,2e-05,25.50603]
[1776332327912,49.27,74849.86,0.0,0.90534,2e-05,25.52002]
[1776332333303,49.27,74851.75,0.0,0.90538,2e-05,25.51207]
[1776332337982,49.27,74849.36,0.0,0.90533,2e-05,25.52185]
[1776332338990,49.27,74843.75,0.0,0.9052,2e-05,25.54506]
[1776332341004,49.27,74840.57,0.0,0.90513,2e-05,25.55804]
[1776332343018,49.27,74833.26,0.0,0.90497,2e-05,25.58814]
[1776332346319,49.27,74840.66,0.0,0.90514,2e-05,25.55704]
[1776332352325,49.27,74841.54,0.0,0.90516,2e-05,25.55292]
[1776332357330,49.26,74841.32,0.0,0.90516,2e-05,25.5534]
[1776332362335,49.26,74841.07,0.0,0.90515,2e-05,25.55403]
[1776332368196,49.26,74840.66,0.0,0.90515,2e-05,25.55524]
[1776332373231,49.26,74843.59,0.0,0.90522,2e-05,25.5412]
[1776332375245,49.26,74849.0,0.0,0.90534,2e-05,25.51868]
[1776332380280,49.26,74852.79,0.0,0.90543,2e-05,25.50289]
[1776332385315,49.26,74851.21,0.0,0.90539,2e-05,25.5094]
[1776332390363,49.26,74850.85,0.0,0.90538,2e-05,25.51077]
[1776332395368,49.26,74846.16,0.0,0.90528,2e-05,25.53015]
[1776332400373,49.26,74848.98,0.0,0.90534,2e-05,25.51828]
[1776332405379,49.26,74848.26,0.0,0.90533,2e-05,25.5211]
[1776332410384,49.26,74851.44,0.0,0.9054,2e-05,25.50778]
[1776332415389,49.26,74853.18,0.0,0.90544,2e-05,25.50055]
[1776332421397,49.26,74853.85,0.0,0.90546,2e-05,25.49776]
[1776332426606,49.26,74854.16,0.0,0.90546,2e-05,25.4965]
[1776332431640,49.26,74850.04,0.0,0.90537,2e-05,25.51204]
[1776332436675,49.26,74847.42,0.0,0.90532,2e-05,25.52279]
[1776332441711,49.26,74842.51,0.0,0.90521,2e-05,25.54286]
[1776332446745,49.26,74839.76,0.0,0.90515,2e-05,25.5539]
[1776332451921,49.26,74839.83,0.0,0.90515,2e-05,25.55318]
[1776332457823,49.26,74838.78,0.0,0.90513,2e-05,25.55705]
[1776332462859,49.26,74837.78,0.0,0.90511,2e-05,25.56075]
[1776332467894,49.26,74838.18,0.0,0.90512,2e-05,25.55862]
[1776332471922,49.26,74837.93,0.0,0.90511,2e-05,25.55943]
[1776332472931,49.26,74822.88,0.0,0.90477,2e-05,25.622]
[1776332475451,49.26,74815.02,0.0,0.90459,2e-05,25.65473]
[1776332480985,49.26,74820.36,0.0,0.90471,2e-05,25.63268]
[1776332486020,49.26,74821.89,0.0,0.90475,2e-05,25.62655]
[1776332491056,49.26,74823.64,0.0,0.90479,2e-05,25.618]
[1776332494470,49.26,74830.43,0.0,0.90494,2e-05,25.59005]
[1776332500128,49.26,74830.6,0.0,0.90495,2e-05,25.58996]
[1776332502133,49.26,74820.8,0.0,0.90472,2e-05,25.63075]
[1776332504492,49.26,74808.22,0.0,0.90444,2e-05,25.68307]
[1776332510189,49.26,74808.57,0.0,0.90445,2e-05,25.68138]
[1776332515224,49.26,74804.64,0.0,0.90436,2e-05,25.69745]
[1776332520259,49.26,74803.78,0.0,0.90434,2e-05,25.7007]
[1776332525296,49.26,74806.75,0.0,0.90441,2e-05,25.6881]
[1776332530518,49.26,74809.45,0.0,0.90447,2e-05,25.67669]
[1776332535523,49.26,74809.54,0.0,0.90447,2e-05,25.67621]
[1776332540528,49.26,74809.59,0.0,0.90448,2e-05,25.67584]
[1776332546534,49.26,74809.24,0.0,0.90447,2e-05,25.67715]
[1776332552540,49.26,74808.94,0.0,0.90447,2e-05,25.67668]
[1776332558531,49.26,74808.74,0.0,0.90446,2e-05,25.67736]
[1776332564552,49.26,74807.97,0.0,0.90445,2e-05,25.68036]
[1776332569557,49.26,74807.92,0.0,0.90445,2e-05,25.6804]
[1776332576564,49.26,74807.99,0.0,0.90445,2e-05,25.67988]
[1776332577565,49.26,74798.68,0.0,0.90424,2e-05,25.71849]
[1776332579567,49.26,74793.37,0.0,0.90412,2e-05,25.74074]
[1776332584572,49.26,74797.96,0.0,0.90422,2e-05,25.72149]
[1776332589577,49.26,74798.4,0.0,0.90423,2e-05,25.71919]
[1776332594582,49.26,74799.1,0.0,0.90425,2e-05,25.71582]
[1776332599587,49.26,74799.14,0.0,0.90425,2e-05,25.71522]
[1776332604592,49.26,74799.78,0.0,0.90427,2e-05,25.71287]
[1776332609597,49.26,74799.45,0.0,0.90426,2e-05,25.71476]
[1776332614602,49.26,74798.58,0.0,0.90424,2e-05,25.71639]
[1776332619607,49.26,74791.44,0.0,0.90408,2e-05,25.74678]
[1776332622610,49.26,74784.42,0.0,0.90392,2e-05,25.77627]
[1776332628048,49.26,74786.52,0.0,0.90396,2e-05,25.76793]
[1776332632075,49.26,74789.01,0.0,0.90402,2e-05,25.75787]
[1776332637110,49.26,74791.5,0.0,0.90407,2e-05,25.74794]
[1776332643152,49.26,74791.23,0.0,0.90406,2e-05,25.74965]
[1776332647180,49.26,74788.23,0.0,0.90399,2e-05,25.76248]
[1776332649195,49.26,74782.01,0.0,0.90385,2e-05,25.78845]
[1776332650638,49.26,74776.67,0.0,0.90373,2e-05,25.81071]
[1776332651208,49.26,74776.67,0.0,0.90373,2e-05,25.81066]
[1776332652216,49.26,74768.99,0.0,0.90355,2e-05,25.84266]
[1776332656248,49.26,74764.89,0.0,0.90346,2e-05,25.85948]
[1776332658261,49.26,74759.5,0.0,0.90334,2e-05,25.88175]
[1776332663296,49.26,74755.17,0.0,0.90324,2e-05,25.89913]
[1776332666318,49.26,74760.2,0.0,0.90336,2e-05,25.87782]
[1776332671353,49.26,74760.04,0.0,0.90336,2e-05,25.87643]
[1776332676665,49.26,74759.16,0.0,0.90334,2e-05,25.8796]
[1776332682671,49.26,74758.18,0.0,0.90333,2e-05,25.88303]
[1776332687676,49.26,74758.01,0.0,0.90332,2e-05,25.88318]
[1776332692681,49.25,74758.54,0.0,0.90334,2e-05,25.88043]
[1776332697686,49.25,74762.17,0.0,0.90343,2e-05,25.86484]
[1776332703577,49.25,74763.03,0.0,0.90345,2e-05,25.86078]
[1776332707610,49.25,74766.61,0.0,0.90353,2e-05,25.84558]
[1776332712644,49.25,74770.28,0.0,0.90362,2e-05,25.83012]
[1776332717681,49.25,74774.58,0.0,0.90371,2e-05,25.81212]
[1776332722711,49.25,74771.37,0.0,0.90364,2e-05,25.82552]
[1776332727716,49.25,74771.11,0.0,0.90364,2e-05,25.8265]
[1776332732721,49.25,74769.34,0.0,0.9036,2e-05,25.83218]
[1776332737726,49.25,74770.52,0.0,0.90363,2e-05,25.82715]
[1776332742731,49.25,74770.59,0.0,0.90363,2e-05,25.82673]
[1776332747736,49.25,74775.1,0.0,0.90373,2e-05,25.8079]
[1776332752741,49.25,74776.33,0.0,0.90376,2e-05,25.80284]
[1776332757746,49.25,74777.62,0.0,0.90379,2e-05,25.79754]
[1776332762751,49.25,74779.05,0.0,0.90382,2e-05,25.79174]
[1776332765754,49.25,74787.48,0.0,0.90401,2e-05,25.75677]
[1776332770759,49.25,74780.54,0.0,0.90385,2e-05,25.78605]
[1776332775764,49.25,74775.83,0.0,0.90375,2e-05,25.80581]
[1776332780769,49.25,74775.94,0.0,0.90375,2e-05,25.80543]
[1776332785774,49.25,74771.14,0.0,0.90364,2e-05,25.82542]
[1776332790779,49.25,74775.07,0.0,0.90373,2e-05,25.80899]
[1776332795784,49.25,74775.69,0.0,0.90375,2e-05,25.80488]
[1776332800789,49.25,74780.21,0.0,0.90385,2e-05,25.78616]
[1776332805794,49.25,74783.66,0.0,0.90393,2e-05,25.77208]
[1776332810799,49.25,74784.87,0.0,0.90395,2e-05,25.76735]
[1776332815804,49.25,74785.25,0.0,0.90396,2e-05,25.76615]
[1776332820809,49.26,74782.72,0.0,0.9039,2e-05,25.777]
[1776332826815,49.26,74777.86,0.0,0.90379,2e-05,25.79746]
[1776332832482,49.26,74777.49,0.0,0.90378,2e-05,25.79912]
[1776332837518,49.26,74776.47,0.0,0.90376,2e-05,25.80342]
[1776332840829,49.26,74770.42,0.0,0.90362,2e-05,25.8286]
[1776332846835,49.26,74768.7,0.0,0.90358,2e-05,25.83557]
[1776332852841,49.25,74768.55,0.0,0.90358,2e-05,25.83439]
[1776332857846,49.25,74768.21,0.0,0.90357,2e-05,25.83565]
[1776332863699,49.25,74767.68,0.0,0.90356,2e-05,25.83759]
[1776332868738,49.25,74767.34,0.0,0.90356,2e-05,25.83881]
[1776332873773,49.25,74766.58,0.0,0.90354,2e-05,25.84174]
[1776332878810,49.25,74766.48,0.0,0.90354,2e-05,25.84192]
[1776332883843,49.25,74766.65,0.0,0.90355,2e-05,25.84097]
[1776332888877,49.25,74766.45,0.0,0.90354,2e-05,25.84158]
[1776332893882,49.25,74765.14,0.0,0.90351,2e-05,25.84677]
[1776332898887,49.25,74753.69,0.0,0.90325,2e-05,25.89411]
[1776332903893,49.25,74751.17,0.0,0.9032,2e-05,25.90408]
[1776332908898,49.25,74753.24,0.0,0.90325,2e-05,25.89478]
[1776332913903,49.25,74746.19,0.0,0.90309,2e-05,25.92198]
[1776332918908,49.25,74744.98,0.0,0.90307,2e-05,25.92616]
[1776332923913,49.25,74744.25,0.0,0.90305,2e-05,25.92952]
[1776332928918,49.25,74744.77,0.0,0.90306,2e-05,25.92767]
[1776332930920,49.25,74736.95,0.0,0.90288,2e-05,25.96089]
[1776332931921,49.25,74729.31,0.0,0.9027,2e-05,25.99305]
[1776332936926,49.25,74728.89,0.0,0.90269,2e-05,25.99452]
[1776332941931,49.25,74727.7,0.0,0.90267,2e-05,25.99929]
[1776332946936,49.25,74722.29,0.0,0.90254,2e-05,26.02163]
[1776332948938,49.25,74713.01,0.0,0.90233,2e-05,26.0607]
[1776332951943,49.25,74703.17,0.0,0.9021,2e-05,26.10209]
[1776332952944,49.25,74694.24,0.0,0.90189,2e-05,26.13951]
[1776332957949,49.25,74694.8,0.0,0.9019,2e-05,26.13705]
[1776332962954,49.25,74692.65,0.0,0.90186,2e-05,26.1459]
[1776332967959,49.25,74692.26,0.0,0.90185,2e-05,26.14731]
[1776332970961,49.25,74697.43,0.0,0.90197,2e-05,26.12558]
[1776332972963,49.25,74690.39,0.0,0.90181,2e-05,26.15344]
[1776332976967,49.25,74685.31,0.0,0.90169,2e-05,26.17444]
[1776332980971,49.25,74675.5,0.0,0.90147,2e-05,26.21517]
[1776332986568,49.25,74674.33,0.0,0.90144,2e-05,26.21911]
[1776332991603,49.25,74670.54,0.0,0.90136,2e-05,26.23416]
[1776332995634,49.25,74676.48,0.0,0.9015,2e-05,26.20864]
[1776332998652,49.24,74681.57,0.0,0.90162,2e-05,26.18697]
[1776333002686,49.24,74679.04,0.0,0.90156,2e-05,26.1971]
[1776333004694,49.24,74669.53,0.0,0.90134,2e-05,26.23665]
[1776333006708,49.24,74664.32,0.0,0.90123,2e-05,26.25808]
[1776333011744,49.24,74666.52,0.0,0.90128,2e-05,26.24784]
[1776333014766,49.24,74671.71,0.0,0.90141,2e-05,26.22556]
[1776333019800,49.24,74673.98,0.0,0.90146,2e-05,26.21531]
[1776333024835,49.24,74670.61,0.0,0.90139,2e-05,26.22861]
[1776333030022,49.24,74675.5,0.0,0.90151,2e-05,26.20741]
[1776333035912,49.24,74676.97,0.0,0.90155,2e-05,26.19893]
[1776333038933,49.24,74681.05,0.0,0.90165,2e-05,26.18155]
[1776333039940,49.24,74686.13,0.0,0.90176,2e-05,26.16018]
[1776333044976,49.24,74690.51,0.0,0.90187,2e-05,26.14165]
[1776333050011,49.24,74689.5,0.0,0.90184,2e-05,26.1457]
[1776333055045,49.24,74688.52,0.0,0.90182,2e-05,26.14957]
[1776333058053,49.24,74683.48,0.0,0.90171,2e-05,26.17057]
[1776333062057,49.24,74691.08,0.0,0.90188,2e-05,26.13844]
[1776333067062,49.24,74692.09,0.0,0.90191,2e-05,26.13411]
[1776333069064,49.24,74698.79,0.0,0.90206,2e-05,26.10605]
[1776333074069,49.24,74703.75,0.0,0.90218,2e-05,26.08549]
[1776333079074,49.24,74700.48,0.0,0.9021,2e-05,26.09946]
[1776333083078,49.24,74693.66,0.0,0.90194,2e-05,26.12812]
[1776333089086,49.24,74693.29,0.0,0.90193,2e-05,26.13057]
[1776333090088,49.24,74676.12,0.0,0.90153,2e-05,26.20259]
[1776333091089,49.24,74660.0,0.0,0.90115,2e-05,26.26963]
[1776333096094,49.24,74663.59,0.0,0.90121,2e-05,26.2591]
[1776333098096,49.25,74669.84,0.0,0.90135,2e-05,26.23362]
[1776333103102,49.24,74671.27,0.0,0.90139,2e-05,26.2267]
[1776333108107,49.24,74668.58,0.0,0.90133,2e-05,26.23713]
[1776333113112,49.24,74664.74,0.0,0.90125,2e-05,26.25228]
[1776333118118,49.24,74664.61,0.0,0.90125,2e-05,26.25181]
[1776333123123,49.24,74663.71,0.0,0.90124,2e-05,26.25453]
[1776333128560,49.24,74663.07,0.0,0.90123,2e-05,26.25598]
[1776333133596,49.24,74666.83,0.0,0.90132,2e-05,26.23924]
[1776333136616,49.24,74674.89,0.0,0.90151,2e-05,26.205]
[1776333141651,49.24,74678.22,0.0,0.90159,2e-05,26.19047]
[1776333146686,49.24,74677.02,0.0,0.90157,2e-05,26.19494]
[1776333151722,49.23,74678.15,0.0,0.9016,2e-05,26.18813]
[1776333156757,49.23,74680.67,0.0,0.90166,2e-05,26.17711]
[1776333161792,49.23,74683.84,0.0,0.90174,2e-05,26.1635]
[1776333166827,49.23,74685.52,0.0,0.90178,2e-05,26.15614]
[1776333171862,49.23,74686.14,0.0,0.90179,2e-05,26.15328]
[1776333176902,49.23,74687.62,0.0,0.90183,2e-05,26.14691]
[1776333179923,49.23,74695.08,0.0,0.902,2e-05,26.11562]
[1776333184959,49.23,74695.81,0.0,0.90202,2e-05,26.11263]
[1776333190194,49.23,74696.67,0.0,0.90204,2e-05,26.10909]
[1776333196041,49.23,74697.61,0.0,0.90206,2e-05,26.10531]
[1776333199057,49.23,74703.32,0.0,0.90219,2e-05,26.08155]
[1776333204092,49.23,74707.46,0.0,0.90229,2e-05,26.06463]
[1776333209127,49.23,74704.92,0.0,0.90222,2e-05,26.07567]
[1776333214162,49.23,74704.52,0.0,0.90222,2e-05,26.07616]
[1776333219223,49.23,74699.66,0.0,0.9021,2e-05,26.09675]
[1776333224228,49.23,74698.99,0.0,0.90209,2e-05,26.09971]
[1776333229233,49.24,74699.29,0.0,0.90209,2e-05,26.0986]
[1776333230234,49.24,74693.25,0.0,0.90195,2e-05,26.12391]
[1776333233237,49.24,74687.49,0.0,0.90182,2e-05,26.14796]
[1776333238242,49.23,74686.0,0.0,0.90179,2e-05,26.15394]
[1776333243247,49.23,74686.06,0.0,0.90179,2e-05,26.15345]
[1776333248252,49.23,74689.23,0.0,0.90186,2e-05,26.13994]
[1776333253257,49.23,74695.88,0.0,0.90202,2e-05,26.11201]
[1776333259263,49.23,74697.74,0.0,0.90206,2e-05,26.10432]
[1776333264268,49.23,74698.42,0.0,0.90208,2e-05,26.10159]
[1776333269273,49.23,74698.45,0.0,0.90208,2e-05,26.10164]
[1776333274278,49.23,74698.27,0.0,0.90208,2e-05,26.101]
[1776333279283,49.23,74699.09,0.0,0.90209,2e-05,26.09772]
[1776333282286,49.24,74705.06,0.0,0.90223,2e-05,26.07284]
[1776333286291,49.24,74710.3,0.0,0.90235,2e-05,26.05128]
[1776333291714,49.24,74714.11,0.0,0.90244,2e-05,26.03605]
[1776333297302,49.24,74712.14,0.0,0.90239,2e-05,26.04489]
[1776333302786,49.24,74712.93,0.0,0.9024,2e-05,26.04232]
[1776333307822,49.24,74716.28,0.0,0.90248,2e-05,26.02899]
[1776333311849,49.24,74721.73,0.0,0.9026,2e-05,26.00683]
[1776333316884,49.24,74721.4,0.0,0.90259,2e-05,26.00908]
[1776333320912,49.24,74725.48,0.0,0.90268,2e-05,25.99249]
[1776333323328,49.24,74731.18,0.0,0.90281,2e-05,25.96865]
[1776333329334,49.24,74730.58,0.0,0.9028,2e-05,25.97114]
[1776333334339,49.24,74730.45,0.0,0.9028,2e-05,25.97011]
[1776333340345,49.24,74729.3,0.0,0.90277,2e-05,25.97485]
[1776333346088,49.24,74729.18,0.0,0.90277,2e-05,25.9753]
[1776333351122,49.24,74729.35,0.0,0.90277,2e-05,25.97455]
[1776333353136,49.24,74733.01,0.0,0.90286,2e-05,25.95929]
[1776333357164,49.24,74738.04,0.0,0.90297,2e-05,25.93842]
[1776333362199,49.24,74738.17,0.0,0.90298,2e-05,25.93813]
[1776333367234,49.24,74737.35,0.0,0.90296,2e-05,25.94177]
[1776333370257,49.24,74737.21,0.0,0.90295,2e-05,25.94267]
[1776333371262,49.24,74729.6,0.0,0.90277,2e-05,25.97466]
[1776333372269,49.24,74720.09,0.0,0.90255,2e-05,26.01456]
[1776333377305,49.24,74715.04,0.0,0.90243,2e-05,26.03636]
[1776333382339,49.24,74716.19,0.0,0.90246,2e-05,26.03218]
[1776333387398,49.25,74715.7,0.0,0.90244,2e-05,26.03487]
[1776333392403,49.25,74716.01,0.0,0.90245,2e-05,26.03268]
[1776333397408,49.25,74716.32,0.0,0.90246,2e-05,26.03204]
[1776333402413,49.25,74715.55,0.0,0.90243,2e-05,26.03589]
[1776333407418,49.25,74715.93,0.0,0.90244,2e-05,26.03492]
[1776333408420,49.25,74709.63,0.0,0.90229,2e-05,26.06136]
[1776333413425,49.25,74709.33,0.0,0.90228,2e-05,26.06299]
[1776333418430,49.25,74709.42,0.0,0.90228,2e-05,26.06301]
[1776333424436,49.25,74712.63,0.0,0.90236,2e-05,26.05018]
[1776333426438,49.25,74706.72,0.0,0.90222,2e-05,26.07508]
[1776333431443,49.25,74697.86,0.0,0.90201,2e-05,26.11238]
[1776333434446,49.25,74692.54,0.0,0.90189,2e-05,26.13462]
[1776333440452,49.25,74693.74,0.0,0.90192,2e-05,26.12943]
[1776333445457,49.25,74689.59,0.0,0.90182,2e-05,26.14664]
[1776333450462,49.25,74687.44,0.0,0.90177,2e-05,26.15541]
[1776333455467,49.25,74687.91,0.0,0.90179,2e-05,26.15158]
[1776333460564,49.25,74687.03,0.0,0.90177,2e-05,26.15501]
[1776333464913,49.25,74683.79,0.0,0.9017,2e-05,26.16819]
[1776333469949,49.25,74680.61,0.0,0.90163,2e-05,26.18103]
[1776333474984,49.25,74680.42,0.0,0.90162,2e-05,26.18132]
[1776333480024,49.25,74683.96,0.0,0.90171,2e-05,26.16607]
[1776333485054,49.25,74684.13,0.0,0.90171,2e-05,26.16499]
[1776333490089,49.25,74684.14,0.0,0.90172,2e-05,26.16461]
[1776333495124,49.25,74683.71,0.0,0.90171,2e-05,26.16601]
[1776333500159,49.24,74684.05,0.0,0.90172,2e-05,26.16422]
[1776333505194,49.24,74683.34,0.0,0.9017,2e-05,26.16685]
[1776333510230,49.24,74684.36,0.0,0.90173,2e-05,26.1622]
[1776333515620,49.24,74685.53,0.0,0.90176,2e-05,26.15544]
[1776333521307,49.24,74685.37,0.0,0.90176,2e-05,26.15572]
[1776333524328,49.24,74680.08,0.0,0.90164,2e-05,26.17767]
[1776333527350,49.24,74674.69,0.0,0.90151,2e-05,26.19992]
[1776333532385,49.24,74675.37,0.0,0.90153,2e-05,26.19642]
[1776333537642,49.24,74675.27,0.0,0.90153,2e-05,26.19624]
[1776333543462,49.24,74674.76,0.0,0.90153,2e-05,26.19764]
[1776333548497,49.24,74678.77,0.0,0.90162,2e-05,26.18029]
[1776333553658,49.24,74681.82,0.0,0.9017,2e-05,26.1671]
[1776333559579,49.24,74681.42,0.0,0.90169,2e-05,26.16831]
[1776333564669,49.24,74680.48,0.0,0.90167,2e-05,26.17182]
[1776333570656,49.24,74681.08,0.0,0.90169,2e-05,26.16883]
[1776333575682,49.24,74682.03,0.0,0.90171,2e-05,26.16298]
[1776333576683,49.24,74675.39,0.0,0.90156,2e-05,26.19072]
[1776333577685,49.24,74669.38,0.0,0.90142,2e-05,26.21582]
[1776333578686,49.24,74663.64,0.0,0.90129,2e-05,26.23971]
[1776333583691,49.23,74660.38,0.0,0.90122,2e-05,26.25241]
[1776333588696,49.23,74663.34,0.0,0.90129,2e-05,26.23897]
[1776333593701,49.23,74663.61,0.0,0.9013,2e-05,26.23695]
[1776333598706,49.23,74663.57,0.0,0.9013,2e-05,26.23623]
[1776333603712,49.23,74660.25,0.0,0.90123,2e-05,26.24922]
[1776333604713,49.23,74654.78,0.0,0.9011,2e-05,26.27199]
[1776333609718,49.23,74655.74,0.0,0.90113,2e-05,26.2668]
[1776333614723,49.23,74655.95,0.0,0.90114,2e-05,26.26482]
[1776333619728,49.23,74660.66,0.0,0.90126,2e-05,26.24403]
[1776333624733,49.23,74661.19,0.0,0.90128,2e-05,26.24088]
[1776333630333,49.22,74664.05,0.0,0.90135,2e-05,26.2278]
[1776333636115,49.22,74664.52,0.0,0.90137,2e-05,26.22334]
[1776333641183,49.22,74664.46,0.0,0.90137,2e-05,26.22283]
[1776333645832,49.22,74672.94,0.0,0.90157,2e-05,26.18674]
[1776333650479,49.22,74675.99,0.0,0.90165,2e-05,26.17356]
[1776333651838,49.22,74690.07,0.0,0.90197,2e-05,26.11451]
[1776333657300,49.22,74690.66,0.0,0.90199,2e-05,26.11211]
[1776333662337,49.22,74690.56,0.0,0.90198,2e-05,26.11262]
[1776333663344,49.22,74694.68,0.0,0.90208,2e-05,26.09542]
[1776333664350,49.22,74701.63,0.0,0.90224,2e-05,26.06639]
[1776333668854,49.22,74707.18,0.0,0.90237,2e-05,26.04363]
[1776333674860,49.22,74707.49,0.0,0.90237,2e-05,26.04306]
[1776333680688,49.22,74710.28,0.0,0.90243,2e-05,26.03214]
[1776333686504,49.22,74711.21,0.0,0.90245,2e-05,26.02905]
[1776333691539,49.23,74713.37,0.0,0.9025,2e-05,26.01925]
[1776333693554,49.23,74718.57,0.0,0.90262,2e-05,25.99784]
[1776333696574,49.23,74711.92,0.0,0.90246,2e-05,26.02614]
[1776333701610,49.23,74709.66,0.0,0.90241,2e-05,26.03626]
[1776333706645,49.23,74710.45,0.0,0.90242,2e-05,26.03359]
[1776333711679,49.23,74711.0,0.0,0.90243,2e-05,26.03198]
[1776333716900,49.23,74708.7,0.0,0.90237,2e-05,26.04222]
[1776333722761,49.23,74706.9,0.0,0.90233,2e-05,26.05043]
[1776333727794,49.23,74709.06,0.0,0.90238,2e-05,26.04193]
[1776333732916,49.23,74709.85,0.0,0.90239,2e-05,26.03924]
[1776333738871,49.23,74709.53,0.0,0.90238,2e-05,26.04133]
[1776333743906,49.23,74709.22,0.0,0.90237,2e-05,26.04322]
[1776333749932,49.23,74707.89,0.0,0.90234,2e-05,26.04943]
[1776333754937,49.23,74708.95,0.0,0.90236,2e-05,26.04397]
[1776333759942,49.24,74708.54,0.0,0.90235,2e-05,26.04625]
[1776333764947,49.24,74708.58,0.0,0.90235,2e-05,26.04664]
[1776333769952,49.24,74708.88,0.0,0.90235,2e-05,26.04593]
[1776333774957,49.24,74708.62,0.0,0.90234,2e-05,26.04757]
[1776333779962,49.24,74707.49,0.0,0.90231,2e-05,26.05279]
[1776333784967,49.24,74708.22,0.0,0.90233,2e-05,26.05024]
[1776333789972,49.24,74706.57,0.0,0.90229,2e-05,26.05763]
[1776333792975,49.24,74696.81,0.0,0.90206,2e-05,26.09884]
[1776333794977,49.24,74683.56,0.0,0.90175,2e-05,26.15433]
[1776333798981,49.24,74693.91,0.0,0.90199,2e-05,26.11081]
[1776333803986,49.24,74695.26,0.0,0.90202,2e-05,26.10524]
[1776333806989,49.24,74689.45,0.0,0.90189,2e-05,26.12964]
[1776333807990,49.24,74681.41,0.0,0.9017,2e-05,26.16327]
[1776333813397,49.24,74683.85,0.0,0.90177,2e-05,26.15116]
[1776333818432,49.24,74681.79,0.0,0.90172,2e-05,26.1594]
[1776333820005,49.24,74664.08,0.0,0.90131,2e-05,26.23354]
[1776333821453,49.24,74658.53,0.0,0.90118,2e-05,26.25641]
[1776333825482,49.24,74654.92,0.0,0.9011,2e-05,26.27074]
[1776333826489,49.24,74649.04,0.0,0.90096,2e-05,26.29526]
[1776333830024,49.24,74655.18,0.0,0.90111,2e-05,26.26857]
[1776333831025,49.24,74646.01,0.0,0.9009,2e-05,26.30687]
[1776333833029,49.23,74638.13,0.0,0.90072,2e-05,26.33937]
[1776333839038,49.23,74635.08,0.0,0.90065,2e-05,26.35123]
[1776333844724,49.23,74633.56,0.0,0.90062,2e-05,26.35686]
[1776333849761,49.23,74631.47,0.0,0.90057,2e-05,26.36491]
[1776333851774,49.23,74623.66,0.0,0.90039,2e-05,26.39742]
[1776333855803,49.23,74627.51,0.0,0.90048,2e-05,26.38053]
[1776333857819,49.23,74633.01,0.0,0.90061,2e-05,26.35713]
[1776333862855,49.23,74637.26,0.0,0.90072,2e-05,26.33872]
[1776333867891,49.23,74638.49,0.0,0.90075,2e-05,26.33305]
[1776333872927,49.23,74642.16,0.0,0.90084,2e-05,26.31571]
[1776333876959,49.23,74647.04,0.0,0.90096,2e-05,26.2948]
[1776333877962,49.23,74647.56,0.0,0.90097,2e-05,26.2924]
[1776333878972,49.23,74654.97,0.0,0.90115,2e-05,26.26104]
[1776333880983,49.23,74663.83,0.0,0.90135,2e-05,26.22354]
[1776333886018,49.23,74666.47,0.0,0.90142,2e-05,26.21171]
[1776333891061,49.23,74667.74,0.0,0.90145,2e-05,26.20572]
[1776333896090,49.22,74671.27,0.0,0.90154,2e-05,26.19036]
[1776333898107,49.22,74675.25,0.0,0.90163,2e-05,26.17338]
[1776333899110,49.22,74667.79,0.0,0.90146,2e-05,26.20469]
[1776333900112,49.22,74654.69,0.0,0.90115,2e-05,26.25949]
[1776333901113,49.22,74647.79,0.0,0.90099,2e-05,26.28801]
[1776333906120,49.22,74639.78,0.0,0.90081,2e-05,26.32054]
[1776333907121,49.22,74624.12,0.0,0.90044,2e-05,26.38739]
[1776333908122,49.22,74616.54,0.0,0.90026,2e-05,26.42019]
[1776333911125,49.23,74608.17,0.0,0.90004,2e-05,26.45806]
[1776333916130,49.23,74616.94,0.0,0.90023,2e-05,26.42454]
[1776333918132,49.23,74623.11,0.0,0.90038,2e-05,26.39815]
[1776333920134,49.23,74629.32,0.0,0.90053,2e-05,26.37158]
[1776333923137,49.23,74634.6,0.0,0.90066,2e-05,26.34898]
[1776333926140,49.23,74628.23,0.0,0.90051,2e-05,26.37552]
[1776333931145,49.23,74628.64,0.0,0.90053,2e-05,26.3714]
[1776333933147,49.23,74634.36,0.0,0.90066,2e-05,26.3471]
[1776333938153,49.23,74634.86,0.0,0.90068,2e-05,26.34444]
[1776333941156,49.23,74642.41,0.0,0.90086,2e-05,26.31201]
[1776333942157,49.23,74649.44,0.0,0.90102,2e-05,26.28222]
[1776333944159,49.23,74654.66,0.0,0.90115,2e-05,26.25993]
[1776333946161,49.23,74659.87,0.0,0.90127,2e-05,26.23773]
[1776333951166,49.22,74664.97,0.0,0.90139,2e-05,26.21559]
[1776333954169,49.22,74671.93,0.0,0.90156,2e-05,26.18601]
[1776333956171,49.22,74652.61,0.0,0.90111,2e-05,26.26675]
[1776333958173,49.22,74633.84,0.0,0.90066,2e-05,26.34647]
[1776333962744,49.23,74635.38,0.0,0.90068,2e-05,26.34404]
[1776333963600,49.23,74621.33,0.0,0.90035,2e-05,26.40381]
[1776333964606,49.23,74616.82,0.0,0.90024,2e-05,26.42355]
[1776333965614,49.23,74599.21,0.0,0.89982,2e-05,26.49853]
[1776333969653,49.24,74598.02,0.0,0.89977,2e-05,26.50645]
[1776333970659,49.24,74576.58,0.0,0.89926,2e-05,26.59736]
[1776333971667,49.24,74556.24,0.0,0.89877,2e-05,26.68381]
[1776333972675,49.24,74563.14,0.0,0.89894,2e-05,26.65517]
[1776333976717,49.24,74561.77,0.0,0.89889,2e-05,26.66343]
[1776333977725,49.24,74549.13,0.0,0.89859,2e-05,26.7174]
[1776333978731,49.24,74531.53,0.0,0.89816,2e-05,26.79233]
[1776333979737,49.24,74524.75,0.0,0.898,2e-05,26.82151]
[1776333984772,49.25,74528.36,0.0,0.89807,2e-05,26.8088]
[1776333989816,49.25,74527.65,0.0,0.89804,2e-05,26.81435]
[1776333990823,49.25,74524.64,0.0,0.89796,2e-05,26.82747]
[1776333991829,49.25,74513.58,0.0,0.8977,2e-05,26.87317]
[1776333996869,49.25,74515.29,0.0,0.89773,2e-05,26.86795]
[1776333998884,49.25,74521.09,0.0,0.89787,2e-05,26.84431]
[1776334000900,49.26,74526.42,0.0,0.89799,2e-05,26.82275]
[1776334003921,49.26,74533.09,0.0,0.89814,2e-05,26.79612]
[1776334005935,49.26,74537.36,0.0,0.89824,2e-05,26.77925]
[1776334006943,49.26,74548.29,0.0,0.8985,2e-05,26.7337]
[1776334008958,49.26,74554.92,0.0,0.89865,2e-05,26.70701]
[1776334010974,49.26,74553.92,0.0,0.89862,2e-05,26.71251]
[1776334012988,49.26,74546.9,0.0,0.89844,2e-05,26.74341]
[1776334018024,49.27,74547.75,0.0,0.89845,2e-05,26.74289]
[1776334020044,49.27,74551.51,0.0,0.89853,2e-05,26.72831]
[1776334024071,49.27,74558.62,0.0,0.89869,2e-05,26.70094]
[1776334028100,49.28,74563.79,0.0,0.89879,2e-05,26.6819]
[1776334032127,49.28,74568.69,0.0,0.8989,2e-05,26.6639]
[1776334035149,49.28,74574.23,0.0,0.89902,2e-05,26.64222]
[1776334038169,49.28,74573.94,0.0,0.899,2e-05,26.64521]
[1776334039176,49.28,74580.01,0.0,0.89915,2e-05,26.62019]
[1776334040183,49.29,74585.23,0.0,0.89927,2e-05,26.59875]
[1776334045290,49.29,74584.55,0.0,0.89923,2e-05,26.60455]
[1776334050295,49.29,74584.33,0.0,0.89921,2e-05,26.60841]
[1776334056302,49.3,74584.85,0.0,0.89921,2e-05,26.60811]
[1776334059306,49.3,74576.45,0.0,0.89901,2e-05,26.64516]
[1776334065312,49.3,74579.62,0.0,0.89907,2e-05,26.63483]
[1776334067379,49.3,74584.32,0.0,0.89917,2e-05,26.6167]
[1776334071409,49.31,74582.79,0.0,0.89912,2e-05,26.62534]
[1776334076323,49.31,74587.33,0.0,0.89922,2e-05,26.60835]
[1776334081477,49.31,74590.24,0.0,0.89927,2e-05,26.5996]
[1776334086513,49.32,74589.54,0.0,0.89924,2e-05,26.6054]
[1776334091547,49.32,74590.83,0.0,0.89925,2e-05,26.60284]
[1776334095576,49.32,74594.92,0.0,0.89934,2e-05,26.58796]
[1776334097589,49.33,74602.5,0.0,0.89951,2e-05,26.5573]
[1776334103351,49.33,74603.08,0.0,0.89951,2e-05,26.55809]
[1776334108667,49.33,74605.64,0.0,0.89955,2e-05,26.55114]
[1776334113701,49.34,74605.99,0.0,0.89954,2e-05,26.55136]
[1776334117729,49.34,74610.81,0.0,0.89964,2e-05,26.53373]
[1776334122764,49.35,74615.19,0.0,0.89973,2e-05,26.51877]
[1776334127799,49.35,74619.1,0.0,0.8998,2e-05,26.50586]
[1776334132835,49.35,74617.57,0.0,0.89975,2e-05,26.51581]
[1776334137869,49.36,74617.97,0.0,0.89974,2e-05,26.51757]
[1776334143390,49.36,74620.08,0.0,0.89977,2e-05,26.51215]
[1776334148947,49.37,74619.62,0.0,0.89974,2e-05,26.51821]
[1776334153986,49.37,74620.88,0.0,0.89975,2e-05,26.51636]
[1776334159406,49.38,74617.98,0.0,0.89967,2e-05,26.53189]
[1776334165063,49.38,74618.77,0.0,0.89967,2e-05,26.53248]
[1776334170097,49.39,74623.66,0.0,0.89976,2e-05,26.51532]
[1776334175132,49.39,74624.02,0.0,0.89976,2e-05,26.51569]
[1776334180427,49.39,74623.04,0.0,0.89972,2e-05,26.52312]
[1776334184196,49.4,74619.33,0.0,0.89962,2e-05,26.54132]
[1776334187434,49.4,74611.07,0.0,0.89941,2e-05,26.57779]
[1776334193259,49.4,74611.91,0.0,0.89942,2e-05,26.57774]
[1776334198294,49.41,74611.39,0.0,0.89939,2e-05,26.58283]
[1776334200308,49.41,74618.89,0.0,0.89956,2e-05,26.55254]
[1776334205345,49.41,74619.68,0.0,0.89956,2e-05,26.55228]
[1776334207359,49.41,74612.24,0.0,0.89938,2e-05,26.58461]
[1776334208373,49.41,74602.65,0.0,0.89915,2e-05,26.62543]
[1776334209388,49.41,74597.17,0.0,0.89902,2e-05,26.64894]
[1776334211388,49.42,74596.9,0.0,0.89901,2e-05,26.65122]
[1776334212396,49.42,74577.58,0.0,0.89854,2e-05,26.73284]
[1776334217430,49.42,74575.43,0.0,0.89848,2e-05,26.74359]
[1776334222470,49.42,74575.44,0.0,0.89848,2e-05,26.74532]
[1776334227475,49.42,74575.58,0.0,0.89847,2e-05,26.74641]
[1776334232479,49.43,74578.68,0.0,0.89854,2e-05,26.73356]
[1776334237484,49.43,74579.22,0.0,0.89854,2e-05,26.73314]
[1776334242489,49.43,74582.31,0.0,0.89861,2e-05,26.72195]
[1776334247494,49.43,74580.32,0.0,0.89855,2e-05,26.73221]
[1776334252499,49.43,74584.89,0.0,0.89865,2e-05,26.71482]
[1776334256503,49.44,74590.63,0.0,0.89878,2e-05,26.6923]
[1776334261508,49.44,74591.1,0.0,0.89878,2e-05,26.69244]
[1776334266513,49.44,74591.5,0.0,0.89878,2e-05,26.6929]
[1776334270517,49.44,74584.65,0.0,0.8986,2e-05,26.72331]
[1776334271518,49.44,74575.62,0.0,0.89839,2e-05,26.76162]
[1776334274521,49.45,74570.53,0.0,0.89826,2e-05,26.78395]
[1776334276523,49.45,74563.07,0.0,0.89808,2e-05,26.81587]
[1776334277524,49.45,74555.48,0.0,0.8979,2e-05,26.84824]
[1776334278525,49.45,74547.05,0.0,0.89769,2e-05,26.8841]
[1776334280527,49.45,74552.91,0.0,0.89783,2e-05,26.85988]
[1776334284531,49.45,74558.28,0.0,0.89795,2e-05,26.83838]
[1776334289536,49.45,74559.41,0.0,0.89797,2e-05,26.83558]
[1776334294541,49.45,74555.72,0.0,0.89788,2e-05,26.85153]
[1776334297548,49.45,74550.3,0.0,0.89774,2e-05,26.87544]
[1776334298549,49.46,74537.29,0.0,0.89743,2e-05,26.93051]
[1776334303554,49.46,74534.24,0.0,0.89735,2e-05,26.9445]
[1776334308559,49.46,74535.33,0.0,0.89737,2e-05,26.94102]
[1776334313564,49.46,74539.5,0.0,0.89747,2e-05,26.92456]
[1776334315332,49.46,74543.76,0.0,0.89756,2e-05,26.90715]
[1776334318569,49.46,74551.21,0.0,0.89774,2e-05,26.87668]
[1776334323574,49.46,74555.27,0.0,0.89783,2e-05,26.8613]
[1776334329228,49.47,74556.14,0.0,0.89784,2e-05,26.85974]
[1776334334263,49.47,74558.01,0.0,0.89787,2e-05,26.85366]
[1776334339590,49.47,74557.95,0.0,0.89786,2e-05,26.85566]
[1776334344598,49.47,74558.31,0.0,0.89786,2e-05,26.85499]
[1776334346362,49.47,74557.41,0.0,0.89784,2e-05,26.85941]
[1776334347601,49.47,74538.13,0.0,0.89738,2e-05,26.9409]
[1776334350390,49.47,74537.86,0.0,0.89737,2e-05,26.94266]
[1776334351407,49.47,74528.56,0.0,0.89715,2e-05,26.98047]
[1776334354420,49.47,74522.79,0.0,0.89701,2e-05,27.0052]
[1776334359626,49.47,74517.01,0.0,0.89687,2e-05,27.03013]
[1776334365631,49.47,74513.23,0.0,0.89677,2e-05,27.04648]
[1776334371538,49.48,74513.17,0.0,0.89677,2e-05,27.04711]
[1776334375566,49.48,74518.15,0.0,0.89689,2e-05,27.02645]
[1776334377587,49.48,74523.92,0.0,0.89702,2e-05,27.00237]
[1776334379597,49.48,74530.21,0.0,0.89717,2e-05,26.97613]
[1776334383625,49.48,74526.4,0.0,0.89708,2e-05,26.9928]
[1776334388655,49.48,74528.86,0.0,0.89713,2e-05,26.98312]
[1776334392659,49.48,74521.28,0.0,0.89695,2e-05,27.01569]
[1776334394661,49.48,74527.76,0.0,0.8971,2e-05,26.98859]
[1776334397665,49.48,74522.16,0.0,0.89697,2e-05,27.01262]
[1776334399668,49.48,74507.72,0.0,0.89662,2e-05,27.07372]
[1776334401670,49.48,74499.47,0.0,0.89642,2e-05,27.10854]
[1776334406674,49.48,74504.7,0.0,0.89655,2e-05,27.08628]
[1776334409677,49.48,74515.13,0.0,0.8968,2e-05,27.04235]
[1776334411679,49.48,74521.33,0.0,0.89695,2e-05,27.01481]
[1776334415683,49.48,74527.04,0.0,0.89709,2e-05,26.99118]
[1776334420688,49.48,74531.26,0.0,0.89718,2e-05,26.97422]
[1776334425693,49.48,74528.63,0.0,0.89712,2e-05,26.98608]
[1776334428696,49.48,74519.22,0.0,0.89689,2e-05,27.02616]
[1776334429697,49.48,74511.77,0.0,0.89671,2e-05,27.05762]
[1776334434702,49.48,74508.5,0.0,0.89663,2e-05,27.07153]
[1776334439707,49.48,74501.99,0.0,0.89647,2e-05,27.09903]
[1776334444712,49.48,74502.83,0.0,0.89649,2e-05,27.09533]
[1776334449717,49.48,74503.03,0.0,0.8965,2e-05,27.09442]
[1776334454722,49.48,74501.07,0.0,0.89645,2e-05,27.10259]
[1776334459727,49.48,74498.08,0.0,0.89638,2e-05,27.11501]
[1776334464732,49.48,74492.96,0.0,0.89626,2e-05,27.13629]
[1776334470738,49.48,74482.5,0.0,0.89601,2e-05,27.17989]
[1776334471739,49.48,74472.07,0.0,0.89576,2e-05,27.22249]
[1776334472740,49.48,74465.46,0.0,0.8956,2e-05,27.25045]
[1776334475743,49.48,74459.19,0.0,0.89545,2e-05,27.27684]
[1776334480749,49.48,74463.11,0.0,0.89554,2e-05,27.25996]
[1776334485754,49.48,74467.33,0.0,0.89565,2e-05,27.24191]
[1776334705914,49.47,74484.22,0.0,0.89613,2e-05,27.1547]
[1776335709054,49.54,74546.62,0.0,0.8974,2e-05,26.92571]
[1776336144073,49.52,74469.96,0.0,0.89566,2e-05,27.22292]
[1776337299792,49.27,74391.46,0.0,0.89489,2e-05,27.32617]
[1776337829049,49.27,74376.31,0.0,0.8946,2e-05,27.37071]
[1776338215763,49.24,74363.82,0.0,0.89444,2e-05,27.39129]
[1776339438143,49.32,74496.38,0.0,0.89745,2e-05,26.85933]
[1776339973744,49.37,74515.13,0.0,0.89772,2e-05,26.80734]
[1776340863552,49.09,74667.02,0.0,0.90256,2e-05,25.92012]
[1776341501213,49.09,74819.47,0.0,0.90611,2e-05,25.26513]
[1776341939355,49.14,74755.14,0.0,0.90447,2e-05,25.56452]
[1776342736986,49.15,74726.81,0.0,0.90386,2e-05,25.6664]
[1776343634325,49.14,74625.38,0.0,0.90161,2e-05,26.06137]
[1776344115707,49.11,74610.12,0.0,0.90139,2e-05,26.09368]
[1776345250704,49.11,74837.74,0.0,0.90676,2e-05,25.10555]
[1776345702928,49.24,74925.6,0.0,0.9082,2e-05,24.84247]
[1776346326461,49.43,74856.22,0.0,0.90592,2e-05,25.26927]
[1776346623682,49.44,74733.95,0.0,0.90313,2e-05,25.77223]
[1776346854910,49.4,74650.57,0.0,0.90135,2e-05,26.08783]
[1776347266744,49.48,74444.23,0.0,0.89613,2e-05,27.00706]
[1776347613602,48.99,73919.93,0.0,0.88492,3e-05,28.86223]
[1776347954333,48.7,73699.05,0.0,0.88017,3e-05,29.6072]
[1776348034004,48.69,73735.48,0.0,0.88125,3e-05,29.43246]
[1776348358727,48.61,73651.57,0.0,0.87933,3e-05,29.73]
[1776348918742,48.66,73890.9,0.0,0.88568,3e-05,28.69962]
[1776349266447,48.55,73627.16,0.0,0.87897,3e-05,29.77256]
[1776349330983,48.51,73574.45,0.0,0.87765,3e-05,29.97784]
[1776349721959,48.32,73737.14,0.0,0.88306,3e-05,29.09599]
[1776350107804,48.45,73897.58,0.0,0.88686,3e-05,28.47735]
[1776350738366,48.39,73984.16,0.0,0.88947,3e-05,28.0317]
[1776350915661,48.37,74001.33,0.0,0.89003,3e-05,27.93402]
[1776351380061,48.42,73930.75,0.0,0.88801,3e-05,28.26894]
[1776352107324,48.5,74203.38,0.0,0.89476,3e-05,27.12462]
[1776352619084,48.87,74239.45,0.0,0.89411,3e-05,27.25344]
[1776352664420,48.88,74250.75,0.0,0.89436,3e-05,27.21084]
[1776353372522,48.81,74254.1,0.0,0.89479,3e-05,27.12344]
[1776353873823,48.99,74864.88,0.0,0.90854,2e-05,24.67537]
[1776354190669,49.03,74554.54,0.0,0.90127,2e-05,25.99554]
[1776354388102,49.01,74648.11,0.0,0.90353,2e-05,25.58717]
[1776354764818,49.02,74676.11,0.0,0.90419,2e-05,25.46465]
[1776355415495,49.02,74802.68,0.0,0.90715,2e-05,24.91761]
[1776356004769,49.15,74688.64,0.0,0.90403,2e-05,25.48646]
[1776356367420,49.12,74845.75,0.0,0.90778,2e-05,24.79697]
[1776356713923,49.08,74677.73,0.0,0.90412,2e-05,25.45769]
[1776357257930,48.99,74341.61,0.0,0.89651,2e-05,26.79328]
[1776357537073,49.13,74400.14,0.0,0.89739,2e-05,26.64518]
[1776357832247,49.25,74353.79,0.0,0.89577,2e-05,26.93051]
[1776358376229,49.27,74162.76,0.0,0.89093,3e-05,27.75]
[1776358796258,49.18,74193.71,0.0,0.89214,3e-05,27.53364]
[1776359090381,49.1,74163.12,0.0,0.89174,3e-05,27.59395]
[1776359869129,48.78,74034.19,0.0,0.88987,3e-05,27.8774]
[1776359991998,48.77,74086.66,0.0,0.89126,3e-05,27.64238]
[1776360626567,48.96,74267.29,0.0,0.8951,2e-05,26.99368]
[1776360969028,49.07,74141.37,0.0,0.89147,3e-05,27.61442]
[1776361325634,49.07,74285.06,0.0,0.89513,2e-05,26.98643]
[1776361918853,48.76,74351.27,0.0,0.89814,2e-05,26.43943]
[1776362447758,48.65,74424.06,0.0,0.90041,2e-05,26.02894]
[1776363176047,48.66,74431.62,0.0,0.9006,2e-05,25.98857]
[1776363628291,48.65,74484.98,0.0,0.90196,2e-05,25.74208]
[1776363765285,48.65,74437.37,0.0,0.90086,2e-05,25.93396]
[1776364683874,48.61,74503.81,0.0,0.90267,2e-05,25.59935]
[1776365184484,48.68,74739.49,0.0,0.90793,2e-05,24.64624]
[1776365772966,48.78,74933.11,0.0,0.91187,2e-05,23.91381]
[1776365992564,48.86,75054.9,0.0,0.91421,2e-05,23.47462]
[1776366439809,48.9,74885.37,0.0,0.91038,2e-05,24.19164]
[1776367195166,48.81,74935.69,0.0,0.9119,2e-05,23.89513]
[1776367732970,48.87,75016.86,0.0,0.91348,2e-05,23.59503]
[1776368174243,48.87,75104.55,0.0,0.91538,2e-05,23.22816]
[1776368477548,48.9,75264.9,0.0,0.91863,2e-05,22.60087]
[1776368918834,48.94,75280.78,0.0,0.91881,2e-05,22.5618]
[1776369497029,49.0,75407.74,0.0,0.92121,2e-05,22.08992]
[1776369664282,49.03,75482.59,0.0,0.92256,2e-05,21.8213]
[1776370194164,49.06,75283.17,0.0,0.91851,2e-05,22.61565]
[1776370856945,49.16,75171.34,0.0,0.91584,2e-05,23.13061]
[1776371093647,49.07,75214.2,0.0,0.9171,2e-05,22.88048]
[1776371632493,48.91,75101.54,0.0,0.91545,2e-05,23.1823]
[1776372308285,48.79,75086.65,0.0,0.91564,2e-05,23.13096]
[1776372981069,48.99,75215.75,0.0,0.91761,2e-05,22.75761]
[1776373660853,49.03,75170.82,0.0,0.91656,2e-05,22.95531]
[1776373929746,49.06,75271.57,0.0,0.91854,2e-05,22.5707]
[1776374529363,49.03,74865.71,0.0,0.91003,2e-05,24.17751]
[1776375132361,48.96,74937.93,0.0,0.91198,2e-05,23.804]
[1776375408315,49.02,74937.37,0.0,0.91176,2e-05,23.84568]
[1776376109291,49.01,75002.82,0.0,0.91327,2e-05,23.55388]
[1776376833425,48.95,75008.0,0.0,0.91368,2e-05,23.46474]
[1776377757009,48.95,74931.3,0.0,0.91211,2e-05,23.75054]
[1776378412730,48.77,74917.69,0.0,0.91257,2e-05,23.64798]
[1776378470146,48.77,74987.43,0.0,0.91412,2e-05,23.35359]
[1776379655501,48.79,74971.78,0.0,0.9138,2e-05,23.40412]
[1776380316159,48.69,74880.03,0.0,0.91226,2e-05,23.68026]
[1776381134926,48.71,75004.12,0.0,0.91493,2e-05,23.17027]
[1776381294043,48.7,74999.5,0.0,0.91486,2e-05,23.18092]
[1776381875206,48.84,75132.73,0.0,0.9172,2e-05,22.7347]
[1776382945770,48.95,75167.76,0.0,0.91754,2e-05,22.66568]
[1776383792820,48.93,75098.06,0.0,0.91626,2e-05,22.90104]
[1776384398120,48.91,74970.84,0.0,0.91366,2e-05,23.38744]
[1776384829191,48.86,74988.12,0.0,0.91427,2e-05,23.2636]
[1776385370989,48.82,74975.98,0.0,0.91421,2e-05,23.26768]
[1776386302645,48.85,75028.77,0.0,0.91529,2e-05,23.05476]
[1776386809207,48.86,74973.58,0.0,0.9141,2e-05,23.27457]
[1776387325842,48.86,74986.7,0.0,0.91444,2e-05,23.20706]
[1776388507239,49.0,74913.48,0.0,0.91237,2e-05,23.59061]
[1776388982631,48.98,74771.17,0.0,0.90931,2e-05,24.14884]
[1776390045139,48.82,74821.12,0.0,0.91117,2e-05,23.785]
[1776390433926,48.76,74737.03,0.0,0.90959,2e-05,24.06884]
[1776390956680,48.66,74753.61,0.0,0.91039,2e-05,23.91036]
[1776391803693,48.7,74679.17,0.0,0.90863,2e-05,24.22622]
[1776392378713,48.59,74655.93,0.0,0.90861,2e-05,24.21684]
[1776392995052,48.57,74621.21,0.0,0.90792,2e-05,24.33489]
[1776394030476,48.01,74702.46,0.0,0.9122,2e-05,23.50387]
[1776395221882,47.75,74654.58,0.0,0.91231,2e-05,23.45652]
[1776395893612,47.6,74712.36,0.0,0.91429,2e-05,23.07147]
[1776396304529,47.74,74732.76,0.0,0.91419,2e-05,23.09292]
[1776397428470,48.0,74728.0,0.0,0.9131,2e-05,23.29949]
[1776398141473,47.82,74657.82,0.0,0.91235,2e-05,23.42187]
[1776398569488,47.73,74653.81,0.0,0.91266,2e-05,23.35409]
[1776399301615,47.8,74691.21,0.0,0.91326,2e-05,23.23939]
[1776400382201,47.77,74800.8,0.0,0.91593,2e-05,22.7238]
[1776401589704,48.41,74822.54,0.0,0.91386,2e-05,23.13683]
[1776402423543,48.38,74690.31,0.0,0.91108,2e-05,23.64212]
[1776402670295,48.35,74657.3,0.0,0.91048,2e-05,23.74767]
[1776403796214,48.49,74687.65,0.0,0.91067,2e-05,23.71006]
[1776404587838,48.37,74681.96,0.0,0.9111,2e-05,23.61475]
[1776404974564,48.33,74703.09,0.0,0.9118,2e-05,23.47907]
[1776406179046,48.4,74737.27,0.0,0.91238,2e-05,23.36397]
[1776406862858,48.53,74816.32,0.0,0.91366,2e-05,23.12642]
[1776407972663,48.41,74787.46,0.0,0.9136,2e-05,23.11762]
[1776408539649,48.39,74867.23,0.0,0.91549,2e-05,22.75829]
[1776409237548,48.63,74970.32,0.0,0.9168,2e-05,22.51604]
[1776410226552,48.63,75003.84,0.0,0.91757,2e-05,22.36064]
[1776411166198,48.46,74984.4,0.0,0.91793,2e-05,22.27256]
[1776412063478,48.43,75020.01,0.0,0.9189,2e-05,22.07592]
[1776412602296,48.39,75012.21,0.0,0.91894,2e-05,22.0609]
[1776413365711,48.27,75168.34,0.0,0.92269,2e-05,21.32186]
[1776414286167,48.06,75090.35,0.0,0.92202,2e-05,21.4315]
[1776414783678,48.02,75232.98,0.0,0.92512,2e-05,20.81391]
[1776415310519,48.08,75322.67,0.0,0.92669,2e-05,20.49915]
[1776416066917,48.24,75685.96,0.0,0.933,2e-05,19.21476]
[1776416401331,48.44,75814.35,0.0,0.93458,2e-05,18.89275]
[1776417322987,48.84,75917.62,0.0,0.935,2e-05,18.81607]
[1776417641277,48.86,75818.22,0.0,0.93319,2e-05,19.19366]
[1776418073299,48.92,75923.17,0.0,0.93487,2e-05,18.84134]
[1776418446165,49.09,75694.55,0.0,0.93015,2e-05,19.82492]
[1776418738280,49.01,75657.45,0.0,0.92977,2e-05,19.89665]
[1776419649996,48.87,75872.99,0.0,0.93426,2e-05,18.9524]
[1776419938028,48.92,75794.52,0.0,0.93271,2e-05,19.27519]
[1776420320796,48.87,75815.82,0.0,0.93331,2e-05,19.14637]
[1776421422569,48.64,75722.33,0.0,0.93256,2e-05,19.27973]
[1776421747868,48.41,75397.37,0.0,0.92736,2e-05,20.3222]
[1776422580792,48.08,75283.69,0.0,0.92649,2e-05,20.47129]
[1776422846687,48.07,75219.3,0.0,0.92528,2e-05,20.70822]
[1776423297846,48.09,75317.91,0.0,0.92718,2e-05,20.32724]
[1776424360369,48.1,75344.03,0.0,0.92776,2e-05,20.19997]
[1776424829680,48.12,75413.08,0.0,0.92905,2e-05,19.937]
[1776426098585,48.14,75483.13,0.0,0.9304,2e-05,19.65254]
[1776426588013,48.04,75505.81,0.0,0.93126,2e-05,19.46629]
[1776426896189,48.11,75602.32,0.0,0.93281,2e-05,19.15041]
[1776427974791,48.16,75730.04,0.0,0.93502,2e-05,18.68352]
[1776428453157,48.22,75793.91,0.0,0.93595,2e-05,18.48538]
[1776429103904,48.46,75910.48,0.0,0.93716,2e-05,18.2368]
[1776429321441,48.56,75831.8,0.0,0.93541,2e-05,18.60951]
[1776429731373,48.51,75719.78,0.0,0.93363,2e-05,18.97505]
[1776430264498,48.87,76119.4,0.0,0.9393,2e-05,17.79132]
[1776430404546,48.98,76268.51,0.0,0.94135,2e-05,17.35059]
[1776431008052,49.33,76161.96,0.0,0.93839,2e-05,18.00247]
[1776431168225,49.38,76221.3,0.0,0.93923,2e-05,17.82275]
[1776431363807,50.04,76692.34,0.0,0.94438,2e-05,16.72649]
[1776431828449,50.59,76749.77,0.0,0.94344,2e-05,16.95872]
[1776431971568,50.7,76920.71,0.0,0.94561,1e-05,16.4784]
[1776432225687,50.88,76898.73,0.0,0.94472,1e-05,16.68488]
[1776432675306,50.7,76435.89,0.0,0.9382,2e-05,18.09804]
[1776432769103,50.58,76242.51,0.0,0.93544,2e-05,18.67777]
[1776433280221,50.41,76655.99,0.0,0.94271,2e-05,17.10059]
[1776433397162,50.55,76823.73,0.0,0.94479,1e-05,16.64483]
[1776433847578,50.63,77038.63,0.0,0.94767,1e-05,15.99491]
[1776434031046,50.8,77376.66,0.0,0.95175,1e-05,15.05566]
[1776434148442,50.82,77339.02,0.0,0.95119,1e-05,15.18766]
[1776434596613,51.53,77315.4,0.0,0.94869,1e-05,15.79787]
[1776434819306,51.76,77269.97,0.0,0.94736,1e-05,16.11139]
[1776434987520,51.83,77260.97,0.0,0.94701,1e-05,16.19176]
[1776435640252,51.93,77293.68,0.0,0.94721,1e-05,16.14738]
[1776436026195,52.3,77723.92,0.0,0.9518,1e-05,15.09992]
[1776436355589,52.57,77671.27,0.0,0.95033,1e-05,15.45377]
[1776436700063,53.19,77859.61,0.0,0.95092,1e-05,15.34061]
[1776436845619,53.51,77947.87,0.0,0.95111,1e-05,15.31011]
[1776437496011,53.73,77939.59,0.0,0.95039,1e-05,15.48501]
[1776437670344,53.79,77847.82,0.0,0.94904,1e-05,15.79845]
[1776438263799,53.64,77659.85,0.0,0.94708,1e-05,16.23753]
[1776438502525,53.52,77753.6,0.0,0.94869,1e-05,15.86191]
[1776439025302,53.84,77963.82,0.0,0.95047,1e-05,15.46029]
[1776439313398,53.91,77916.88,0.0,0.94968,1e-05,15.64302]
[1776439604529,53.84,77804.97,0.0,0.94847,1e-05,15.91829]
[1776440081044,53.51,77758.5,0.0,0.94889,1e-05,15.8029]
[1776440422589,53.42,77729.62,0.0,0.94881,1e-05,15.81371]
[1776440610994,53.32,77528.76,0.0,0.94643,1e-05,16.35059]
[1776441183143,52.81,77658.96,0.0,0.94977,1e-05,15.55824]
[1776441490324,52.81,77840.88,0.0,0.95212,1e-05,15.00619]
[1776442133961,53.03,77969.26,0.0,0.95312,1e-05,14.77451]
[1776442484378,53.05,77971.16,0.0,0.95309,1e-05,14.7812]
[1776442657590,53.5,77874.68,0.0,0.95059,1e-05,15.38743]
[1776443280302,54.5,78172.53,0.0,0.95142,1e-05,15.23536]
[1776443626791,54.71,78094.28,0.0,0.94989,1e-05,15.5993]
[1776444277485,54.82,78133.8,0.0,0.95008,1e-05,15.55497]
[1776444547418,54.83,78034.19,0.0,0.94884,1e-05,15.84167]
[1776444982504,54.54,77873.55,0.0,0.94765,1e-05,16.09781]
[1776445720731,54.48,77749.05,0.0,0.94624,1e-05,16.40887]
[1776445845651,54.37,77580.09,0.0,0.94429,1e-05,16.83893]
[1776446464200,54.01,77392.68,0.0,0.94281,1e-05,17.14379]
[1776446704144,53.92,77219.97,0.0,0.94065,1e-05,17.61129]
[1776446913834,53.83,77288.38,0.0,0.94194,1e-05,17.3215]
[1776447473769,54.03,77401.57,0.0,0.94295,1e-05,17.10604]
[1776447728588,54.11,77445.7,0.0,0.94336,1e-05,17.01686]
[1776448086363,54.25,77678.03,0.0,0.94614,1e-05,16.40088]
[1776448814321,54.27,77600.93,0.0,0.9451,1e-05,16.62916]
[1776449039935,54.2,77423.11,0.0,0.94286,1e-05,17.12194]
[1776449726878,53.7,77235.82,0.0,0.9418,1e-05,17.32379]
[1776450037117,53.6,77202.23,0.0,0.94162,1e-05,17.35443]
[1776450677671,53.52,77221.42,0.0,0.94222,1e-05,17.21573]
[1776451019090,53.51,77338.72,0.0,0.94396,1e-05,16.8286]
[1776451394762,53.59,77386.25,0.0,0.94439,1e-05,16.73459]
[1776451949677,53.5,77152.36,0.0,0.94137,1e-05,17.38875]
[1776452516684,53.32,77279.96,0.0,0.94382,1e-05,16.83644]
[1776452819849,53.31,77133.13,0.0,0.94174,1e-05,17.29171]
[1776453564204,53.35,77335.91,0.0,0.94458,1e-05,16.66159]
[1776453934950,53.4,77387.04,0.0,0.9452,1e-05,16.52386]
[1776454712521,53.31,77304.51,0.0,0.94435,1e-05,16.70105]
[1776455022708,53.26,77401.77,0.0,0.94589,1e-05,16.35386]
[1776455410469,53.22,77388.62,0.0,0.94587,1e-05,16.35414]
[1776456051043,53.37,77385.77,0.0,0.94542,1e-05,16.45488]
[1776456597925,53.53,77631.66,0.0,0.9483,1e-05,15.80997]
[1776456976659,53.53,77528.2,0.0,0.94693,1e-05,16.11647]
[1776457733975,53.53,77403.87,0.0,0.94527,1e-05,16.48237]
[1776458410746,53.13,77274.87,0.0,0.94476,1e-05,16.57234]
[1776459629370,53.28,77342.65,0.0,0.94534,1e-05,16.44067]
[1776459993916,53.27,77392.5,0.0,0.94611,1e-05,16.26422]
[1776460550843,53.28,77345.95,0.0,0.94546,1e-05,16.40508]
[1776461351520,53.37,77444.59,0.0,0.94659,1e-05,16.15023]
[1776462024236,53.33,77324.17,0.0,0.9451,1e-05,16.4773]
[1776463203564,52.85,77415.17,0.0,0.94792,1e-05,15.81133]
[1776463340529,52.81,77429.13,0.0,0.94824,1e-05,15.73832]
[1776464098857,53.52,77423.79,0.0,0.94604,1e-05,16.25776]
[1776465086818,54.04,77388.11,0.0,0.944,1e-05,16.72779]
[1776466020405,54.22,77380.38,0.0,0.94342,1e-05,16.85472]
[1776466052629,54.21,77376.57,0.0,0.94339,1e-05,16.86114]
[1776467158508,54.19,77265.9,0.0,0.94194,1e-05,17.16842]
[1776468037797,54.02,76978.37,0.0,0.93827,2e-05,17.93933]
[1776468802188,54.05,77057.58,0.0,0.93945,2e-05,17.68252]
[1776469020723,54.05,77042.39,0.0,0.93923,2e-05,17.72655]
[1776469663235,54.07,77108.93,0.0,0.94022,1e-05,17.51089]
[1776470863820,54.23,77183.12,0.0,0.9409,1e-05,17.36122]
[1776471923301,54.32,77174.65,0.0,0.94056,1e-05,17.43026]
[1776472585977,54.44,77044.4,0.0,0.93827,2e-05,17.91954]
[1776472872481,54.36,77053.18,0.0,0.93868,2e-05,17.82603]
[1776473864008,54.44,77159.1,0.0,0.94009,1e-05,17.52018]
[1776474486375,54.47,77173.64,0.0,0.94025,1e-05,17.4819]
[1776474987904,54.53,77298.48,0.0,0.94192,1e-05,17.1207]
[1776476064467,54.72,77250.42,0.0,0.94072,1e-05,17.37891]
[1776476798618,54.67,77288.03,0.0,0.94148,1e-05,17.20773]
[1776477360589,54.66,77155.03,0.0,0.93961,1e-05,17.60215]
[1776478292133,54.68,77233.76,0.0,0.94078,1e-05,17.34575]
[1776479057619,54.87,77332.59,0.0,0.94166,1e-05,17.15989]
[1776480199650,55.03,77370.81,0.0,0.9418,1e-05,17.12678]
[1776480860296,55.05,77273.93,0.0,0.94039,1e-05,17.42523]
[1776481476600,55.03,77269.33,0.0,0.94045,1e-05,17.40491]
[1776482802902,54.92,77208.14,0.0,0.93999,1e-05,17.48542]
[1776483436342,54.8,77159.09,0.0,0.93967,1e-05,17.54261]
[1776484793011,54.69,76996.51,0.0,0.93769,2e-05,17.94281]
[1776484979323,54.66,77024.1,0.0,0.9382,2e-05,17.83227]
[1776485807133,54.86,77067.23,0.0,0.93829,2e-05,17.81477]
[1776487135609,54.71,77040.95,0.0,0.93847,2e-05,17.75923]
[1776487914105,54.88,77088.31,0.0,0.9387,2e-05,17.71156]
[1776489006754,54.92,77204.86,0.0,0.94041,1e-05,17.34244]
[1776489404567,54.86,77196.31,0.0,0.9405,1e-05,17.31607]
[1776490003798,54.78,77158.71,0.0,0.94025,1e-05,17.3604]
[1776491726046,54.68,77130.71,0.0,0.94026,1e-05,17.33878]
[1776492793582,54.74,77207.15,0.0,0.94129,1e-05,17.11369]
[1776493847974,54.59,77109.78,0.0,0.94039,1e-05,17.28864]
[1776494544864,54.6,77131.35,0.0,0.94073,1e-05,17.20957]
[1776495602435,54.49,77125.05,0.0,0.94109,1e-05,17.1188]
[1776496762566,54.48,77057.93,0.0,0.9402,1e-05,17.29766]
[1776497517867,54.51,77088.1,0.0,0.94061,1e-05,17.20559]
[1776498374885,54.34,77013.18,0.0,0.94009,2e-05,17.30032]
[1776499372935,54.44,77042.45,0.0,0.94029,1e-05,17.25316]
[1776499809008,54.57,77032.15,0.0,0.93974,2e-05,17.37138]
[1776500372080,54.66,76872.19,0.0,0.93705,2e-05,17.93222]
[1776501185877,54.56,76700.68,0.0,0.93472,2e-05,18.39792]
[1776501845635,54.35,76551.23,0.0,0.93305,2e-05,18.71946]
[1776502572791,54.43,76756.09,0.0,0.93617,2e-05,18.08309]
[1776502884980,54.46,76655.06,0.0,0.93446,2e-05,18.43056]
[1776503677565,54.22,76539.65,0.0,0.93342,2e-05,18.62158]
[1776504381542,54.11,76560.78,0.0,0.93421,2e-05,18.45065]
[1776504769262,54.22,76639.37,0.0,0.93515,2e-05,18.2611]
[1776505782420,54.45,76689.88,0.0,0.9353,2e-05,18.23117]
[1776506662614,54.39,76452.19,0.0,0.93165,2e-05,18.95574]
[1776507365639,54.15,76387.54,0.0,0.93142,2e-05,18.9838]
[1776508212612,54.18,76278.05,0.0,0.9295,2e-05,19.35573]
[1776508252899,54.17,76279.22,0.0,0.92956,2e-05,19.34276]
[1776509563145,53.93,76203.6,0.0,0.92916,2e-05,19.39741]
[1776510311407,53.77,76132.4,0.0,0.92853,2e-05,19.50552]
[1776510936838,53.59,75967.74,0.0,0.92623,2e-05,19.9344]
[1776511096987,53.63,75992.78,0.0,0.92658,2e-05,19.86755]
[1776511980191,54.26,76134.23,0.0,0.927,2e-05,19.80901]
[1776512835314,54.23,75855.03,0.0,0.92206,2e-05,20.73937]
[1776513553366,54.0,76048.58,0.0,0.92648,2e-05,19.88036]
[1776514075396,53.94,76144.13,0.0,0.92845,2e-05,19.49133]
[1776514558441,53.93,76215.04,0.0,0.9298,2e-05,19.22261]
[1776515270460,54.17,76188.37,0.0,0.92855,2e-05,19.4722]
[1776516022743,54.42,76046.51,0.0,0.9252,2e-05,20.12259]
[1776516496137,54.57,76167.34,0.0,0.92692,2e-05,19.79493]
[1776517069171,54.58,76182.75,0.0,0.9272,2e-05,19.73589]
[1776518266618,54.65,76055.05,0.0,0.92476,2e-05,20.19414]
[1776519229418,54.75,76036.11,0.0,0.92415,2e-05,20.30416]
[1776519706806,54.38,75853.97,0.0,0.9221,2e-05,20.66627]
[1776520150962,54.27,75990.62,0.0,0.92508,2e-05,20.09462]
[1776521007045,54.3,76106.48,0.0,0.92713,2e-05,19.69439]
[1776521810702,54.24,76158.78,0.0,0.92836,2e-05,19.44607]
[1776522311350,54.18,75996.31,0.0,0.92568,2e-05,19.95298]
[1776522983103,54.19,76240.49,0.0,0.93005,2e-05,19.10296]
[1776523964058,54.35,76227.55,0.0,0.92935,2e-05,19.23756]
[1776524488748,54.47,76258.16,0.0,0.92954,2e-05,19.20203]
[1776525775858,54.31,76177.78,0.0,0.92877,2e-05,19.33028]
[1776526074169,54.3,76195.33,0.0,0.92914,2e-05,19.25503]
[1776526646973,54.28,76168.1,0.0,0.92879,2e-05,19.31537]
[1776527998542,54.32,76147.73,0.0,0.92841,2e-05,19.37806]
[1776528304718,54.34,76031.27,0.0,0.92628,2e-05,19.78491]
[1776529031855,54.59,75990.47,0.0,0.92472,2e-05,20.0864]
[1776529568707,54.62,76064.77,0.0,0.92602,2e-05,19.83586]
[1776530066187,54.59,76009.31,0.0,0.92515,2e-05,19.9936]
[1776531495293,54.48,75900.3,0.0,0.92363,2e-05,20.26102]
[1776531723920,54.5,75881.74,0.0,0.92323,2e-05,20.33355]
[1776532730027,54.55,75840.67,0.0,0.92237,2e-05,20.48531]
[1776533504462,54.47,75852.3,0.0,0.92294,2e-05,20.36773]
[1776533858955,54.4,75876.52,0.0,0.92368,2e-05,20.22105]
[1776535310140,54.51,75691.41,0.0,0.91989,2e-05,20.91392]
[1776535969783,54.53,75793.4,0.0,0.92186,2e-05,20.54576]
[1776536960870,54.58,75647.05,0.0,0.91894,2e-05,21.07383]
[1776537234857,54.56,75569.53,0.0,0.9175,2e-05,21.33028]
[1776537727357,54.53,75500.52,0.0,0.91625,2e-05,21.54749]
[1776538496824,54.47,75558.94,0.0,0.91771,2e-05,21.27252]
[1776539226974,54.45,75677.91,0.0,0.92018,2e-05,20.81481]
[1776540267342,54.49,75615.64,0.0,0.91894,2e-05,21.03134]
[1776540687273,54.46,75657.64,0.0,0.9199,2e-05,20.85163]
[1776541552397,54.72,75555.31,0.0,0.91703,2e-05,21.3738]
[1776542502082,55.53,75588.75,0.0,0.91488,2e-05,21.78827]
[1776543018705,55.82,75671.28,0.0,0.91554,2e-05,21.68129]
[1776543707547,56.06,75702.76,0.0,0.91539,2e-05,21.71096]
[1776544762967,56.12,75686.78,0.0,0.91498,2e-05,21.77577]
[1776545335987,56.16,75752.48,0.0,0.91617,2e-05,21.55872]
[1776546063107,56.17,75739.93,0.0,0.91596,2e-05,21.58875]
[1776547153900,56.09,75626.95,0.0,0.91409,2e-05,21.90365]
[1776548150973,56.09,75685.76,0.0,0.91535,2e-05,21.6699]
[1776549052368,56.38,75729.93,0.0,0.91529,2e-05,21.68552]
[1776549641572,56.82,75771.67,0.0,0.91465,2e-05,21.81421]
[1776550496577,56.53,75636.62,0.0,0.91305,2e-05,22.07079]
[1776551538903,56.54,75742.91,0.0,0.91521,2e-05,21.67945]
[1776552117976,56.64,75728.95,0.0,0.91467,2e-05,21.77264]
[1776553843185,56.38,75814.88,0.0,0.91739,2e-05,21.25661]
[1776554075809,56.36,75828.33,0.0,0.91775,2e-05,21.18755]
[1776555707237,56.26,75737.63,0.0,0.91648,2e-05,21.39114]
[1776556312465,56.34,75721.04,0.0,0.91594,2e-05,21.48486]
[1776556922762,56.35,75700.69,0.0,0.91557,2e-05,21.54404]
[1776558218879,56.35,75571.5,0.0,0.91308,2e-05,21.96657]
[1776558613638,56.34,75591.88,0.0,0.91357,2e-05,21.87507]
[1776560065866,56.3,75633.67,0.0,0.91469,2e-05,21.66002]
[1776560642939,56.44,75749.6,0.0,0.91653,2e-05,21.33574]
[1776560944056,56.52,75673.8,0.0,0.91481,2e-05,21.63986]
[1776562427448,56.49,75522.22,0.0,0.912,2e-05,22.11112]
[1776562991414,56.54,75545.92,0.0,0.91236,2e-05,22.04508]
[1776564518115,56.52,75599.92,0.0,0.91365,2e-05,21.80134]
[1776565165006,56.59,75640.91,0.0,0.91429,2e-05,21.68648]
[1776565556408,56.49,75421.84,0.0,0.91021,2e-05,22.3825]
[1776566597791,56.73,75653.69,0.0,0.91418,2e-05,21.69552]
[1776566929121,56.72,75611.68,0.0,0.9134,2e-05,21.82736]
[1776568395415,56.51,75454.78,0.0,0.91108,2e-05,22.20005]
[1776568922130,56.54,75474.88,0.0,0.91144,2e-05,22.13361]
[1776569270581,56.59,75510.44,0.0,0.91206,2e-05,22.02539]
[1776570744951,56.6,75615.49,0.0,0.91426,2e-05,21.6277]
[1776571176976,56.55,75533.59,0.0,0.91285,2e-05,21.86393]
[1776571945428,56.59,75734.41,0.0,0.91679,2e-05,21.16803]
[1776573237535,56.53,75621.49,0.0,0.91485,2e-05,21.49089]
[1776573605130,56.53,75607.57,0.0,0.91463,2e-05,21.5258]
[1776574949616,56.41,75552.07,0.0,0.91404,2e-05,21.60694]
[1776575481361,56.29,75541.11,0.0,0.9143,2e-05,21.55042]
[1776576840950,56.33,75652.27,0.0,0.91653,2e-05,21.14448]
[1776577588224,56.26,75590.36,0.0,0.91561,2e-05,21.29579]
[1776578002115,56.27,75558.09,0.0,0.91495,2e-05,21.40538]
[1776579377771,56.35,75362.45,0.0,0.91079,2e-05,22.11093]
[1776579834983,56.45,75412.15,0.0,0.91153,2e-05,21.98323]
[1776581150227,56.55,75417.55,0.0,0.91142,2e-05,21.99235]
[1776582142173,56.59,75398.08,0.0,0.91095,2e-05,22.06321]
[1776582492685,56.52,75279.78,0.0,0.90876,2e-05,22.42592]
[1776583364947,56.42,75016.84,0.0,0.9035,2e-05,23.28175]
[1776583788964,56.34,75019.9,0.0,0.90387,2e-05,23.21174]
[1776583987360,56.3,75040.76,0.0,0.90452,2e-05,23.10008]
[1776585200957,56.18,75276.79,0.0,0.91018,2e-05,22.13658]
[1776585737753,56.02,75265.68,0.0,0.91055,2e-05,22.05931]
[1776586892862,55.67,75231.31,0.0,0.9112,2e-05,21.91798]
[1776587488048,55.15,75093.79,0.0,0.91018,2e-05,22.05819]
[1776588632137,55.01,75208.41,0.0,0.91328,2e-05,21.50954]
[1776589288210,54.91,75295.49,0.0,0.91551,2e-05,21.11122]
[1776589937329,54.81,75223.64,0.0,0.91443,2e-05,21.28689]
[1776591072311,54.56,75141.9,0.0,0.91373,2e-05,21.38144]
[1776591782324,54.53,75125.88,0.0,0.91356,2e-05,21.40095]
[1776592445982,54.63,75040.57,0.0,0.91145,2e-05,21.75818]
[1776593405728,54.55,75047.8,0.0,0.91199,2e-05,21.65016]
[1776593946521,54.53,75058.92,0.0,0.91234,2e-05,21.58464]
[1776595212423,54.48,75124.81,0.0,0.91407,2e-05,21.27037]
[1776595806634,54.44,75189.8,0.0,0.91564,2e-05,20.99074]
[1776596388734,54.48,75270.86,0.0,0.91722,2e-05,20.71035]
[1776597388846,54.44,75511.9,0.0,0.92232,2e-05,19.79385]
[1776597826409,54.46,75421.85,0.0,0.92052,2e-05,20.11105]
[1776598314405,54.45,75472.12,0.0,0.92159,2e-05,19.91482]
[1776599382879,54.6,75595.27,0.0,0.92357,2e-05,19.55198]
[1776599971029,54.63,75650.87,0.0,0.92457,2e-05,19.36579]
[1776600799850,54.48,75667.13,0.0,0.92549,2e-05,19.18162]
[1776601078803,54.48,75721.16,0.0,0.92654,2e-05,18.98645]
[1776601786921,54.57,75578.08,0.0,0.92356,2e-05,19.52723]
[1776602982308,54.6,75550.17,0.0,0.92303,2e-05,19.61134]
[1776603479797,54.56,75699.42,0.0,0.92609,2e-05,19.04739]
[1776604434516,55.62,75738.45,0.0,0.92324,2e-05,19.60613]
[1776604773979,55.72,76058.56,0.0,0.92886,2e-05,18.57345]
[1776604975425,55.69,76206.84,0.0,0.93156,2e-05,18.06249]
[1776605696561,55.38,76030.97,0.0,0.92957,2e-05,18.41693]
[1776606079270,55.32,76020.5,0.0,0.92961,2e-05,18.40341]
[1776606594959,55.04,75937.47,0.0,0.92911,2e-05,18.47841]
[1776607483242,54.69,75819.65,0.0,0.92825,2e-05,18.61162]
[1776607713879,54.56,75748.08,0.0,0.92737,2e-05,18.76748]
[1776608811715,54.38,75982.06,0.0,0.93235,2e-05,17.81513]
[1776609208587,54.46,75829.38,0.0,0.92934,2e-05,18.38148]
[1776609592472,54.4,75937.66,0.0,0.93154,2e-05,17.96166]
[1776610484558,54.63,76005.39,0.0,0.93205,2e-05,17.8658]
[1776610928671,54.52,75915.84,0.0,0.93089,2e-05,18.07654]
[1776611921690,54.43,76169.28,0.0,0.93568,2e-05,17.14728]
[1776612284239,54.37,76004.37,0.0,0.93309,2e-05,17.63863]
[1776613035604,54.19,75580.28,0.0,0.926,2e-05,18.94533]
[1776613288418,54.09,75731.59,0.0,0.92919,2e-05,18.35143]
[1776613660052,54.2,75775.35,0.0,0.92968,2e-05,18.26081]
[1776614514169,54.2,75776.43,0.0,0.92977,2e-05,18.23505]
[1776614833432,54.1,75782.66,0.0,0.93026,2e-05,18.13475]
[1776615201010,54.03,75695.72,0.0,0.92893,2e-05,18.37617]
[1776615811308,53.96,75630.77,0.0,0.92802,2e-05,18.53541]
[1776616464966,54.02,75682.81,0.0,0.92885,2e-05,18.37883]
[1776617557640,53.92,75638.22,0.0,0.92844,2e-05,18.43848]
[1776617726929,53.94,75365.24,0.0,0.92311,2e-05,19.40648]
[1776618021169,53.92,75280.86,0.0,0.92153,2e-05,19.68388]
[1776618677012,53.7,75216.67,0.0,0.92109,2e-05,19.74364]
[1776619007347,53.74,75258.1,0.0,0.9218,2e-05,19.61534]
[1776620056811,53.06,75222.99,0.0,0.92366,2e-05,19.24096]
[1776620171662,53.0,75210.5,0.0,0.92361,2e-05,19.24624]
[1776620775962,52.92,75222.54,0.0,0.92422,2e-05,19.12778]
[1776621459902,52.77,74839.33,0.0,0.91682,2e-05,20.41302]
[1776621928322,52.6,74761.29,0.0,0.91579,2e-05,20.57624]
[1776621934510,52.62,74759.84,0.0,0.91569,2e-05,20.59352]
[1776622660749,52.8,74858.6,0.0,0.91725,2e-05,20.32615]
[1776623273181,52.78,74850.48,0.0,0.91719,2e-05,20.32882]
[1776623880457,52.9,74783.48,0.0,0.91533,2e-05,20.64729]
[1776624083888,52.9,74745.52,0.0,0.91453,2e-05,20.78048]
[1776624564259,52.81,74691.17,0.0,0.91368,2e-05,20.91352]
[1776625656084,53.15,74956.65,0.0,0.91832,2e-05,20.12357]
[1776626474900,53.28,75040.13,0.0,0.91972,2e-05,19.8784]
[1776627097354,53.44,75046.9,0.0,0.91932,2e-05,19.94756]
[1776627325963,53.47,74996.95,0.0,0.91817,2e-05,20.14718]
[1776628370377,53.31,74976.77,0.0,0.91845,2e-05,20.07875]
[1776628998848,53.13,74776.71,0.0,0.91482,2e-05,20.68431]
[1776629245587,53.06,74763.93,0.0,0.91482,2e-05,20.67808]
[1776630101607,53.09,74664.95,0.0,0.9126,2e-05,21.04249]
[1776630821739,53.22,74852.52,0.0,0.91634,2e-05,20.40927]
[1776631613495,53.11,74596.23,0.0,0.9111,2e-05,21.27562]
[1776631954922,53.12,74707.6,0.0,0.91363,2e-05,20.84922]
[1776632225833,53.15,74697.28,0.0,0.91333,2e-05,20.89867]
[1776633244095,53.13,74679.75,0.0,0.91312,2e-05,20.92091]
[1776633893733,53.98,74693.54,0.0,0.91028,2e-05,21.42554]
[1776634226064,54.01,74767.2,0.0,0.91185,2e-05,21.16254]
[1776635310645,53.95,74743.39,0.0,0.91166,2e-05,21.17852]
[1776635582584,53.89,74413.21,0.0,0.90428,2e-05,22.37301]
[1776636156953,53.87,73966.57,0.0,0.89324,3e-05,24.07168]
[1776636229536,53.72,74023.44,0.0,0.89529,3e-05,23.75473]
[1776636421099,53.66,74026.4,0.0,0.89563,3e-05,23.69767]
[1776636968108,53.15,73867.84,0.0,0.89356,3e-05,23.97823]
[1776637034603,53.14,73978.88,0.0,0.8965,3e-05,23.53115]
[1776637755935,52.39,73967.25,0.0,0.89926,3e-05,23.06194]
[1776638018838,52.3,74033.09,0.0,0.90135,3e-05,22.72803]
[1776638326710,52.26,74076.48,0.0,0.90264,3e-05,22.51898]
[1776639241656,52.14,74115.52,0.0,0.90417,2e-05,22.26015]
[1776639478332,52.18,74099.44,0.0,0.90365,3e-05,22.34076]
[1776640302237,52.17,73934.9,0.0,0.89959,3e-05,22.96692]
[1776640641662,52.18,73814.62,0.0,0.89643,3e-05,23.44748]
[1776641268085,52.08,73900.39,0.0,0.89916,3e-05,23.01527]
[1776641840116,51.98,73937.26,0.0,0.90057,3e-05,22.78629]
[1776642246989,52.08,73895.54,0.0,0.89914,3e-05,23.00667]
[1776642843199,52.33,73890.23,0.0,0.89805,3e-05,23.17915]
[1776643479741,52.32,74059.33,0.0,0.9025,3e-05,22.47949]
[1776643742695,52.41,74018.46,0.0,0.90113,3e-05,22.69462]
[1776644216197,52.54,74167.36,0.0,0.9044,2e-05,22.17945]
[1776644941326,52.51,74259.57,0.0,0.90688,2e-05,21.77394]
[1776645703725,52.34,74203.0,0.0,0.90622,2e-05,21.86219]
[1776646379526,52.34,74329.58,0.0,0.90935,2e-05,21.34904]
[1776646853852,52.38,74340.93,0.0,0.90953,2e-05,21.31472]
[1776647467219,52.29,74304.67,0.0,0.90908,2e-05,21.37678]
[1776648282937,52.24,74242.9,0.0,0.90789,2e-05,21.55732]
[1776648771448,52.37,74615.95,0.0,0.91613,2e-05,20.19759]
[1776649299162,52.51,74667.08,0.0,0.91678,2e-05,20.08799]
[1776650120956,52.77,74663.99,0.0,0.91582,2e-05,20.25318]
[1776651147238,52.21,74463.08,0.0,0.91348,2e-05,20.60651]
[1776651250962,52.01,74379.36,0.0,0.91233,2e-05,20.78639]
[1776652039547,51.83,74412.15,0.0,0.91385,2e-05,20.51639]
[1776652841188,51.84,74510.62,0.0,0.91618,2e-05,20.11696]
[1776653549223,51.54,74463.59,0.0,0.91631,2e-05,20.07554]
[1776654668111,51.51,74428.66,0.0,0.91576,2e-05,20.15316]
[1776654907793,51.53,74497.35,0.0,0.91728,2e-05,19.89389]
[1776655667148,51.46,74537.38,0.0,0.91852,2e-05,19.67266]
[1776656841379,51.23,74576.28,0.0,0.92037,2e-05,19.33143]
[1776657814312,51.15,74605.89,0.0,0.92143,2e-05,19.13449]
[1776657918024,51.14,74531.8,0.0,0.91985,2e-05,19.40514]
[1776659117474,50.99,74469.83,0.0,0.91915,2e-05,19.50496]
[1776660187968,50.95,74448.81,0.0,0.91893,2e-05,19.52735]
[1776660931187,51.07,74560.52,0.0,0.92105,2e-05,19.16193]
[1776661523342,51.06,74451.9,0.0,0.91874,2e-05,19.55004]
[1776662270589,51.01,74280.8,0.0,0.91505,2e-05,20.15985]
[1776663073286,50.9,74132.94,0.0,0.91204,2e-05,20.64163]
[1776664029021,50.96,74185.27,0.0,0.91317,2e-05,20.44826]
[1776664682592,51.01,74263.69,0.0,0.91491,2e-05,20.15511]
[1776665172085,51.04,74378.97,0.0,0.91752,2e-05,19.71305]
[1776666140875,51.02,74340.31,0.0,0.91678,2e-05,19.82709]
[1776666807542,51.06,74519.48,0.0,0.92079,2e-05,19.14149]
[1776667265774,51.15,74834.82,0.0,0.92728,2e-05,18.00625]
[1776667916245,51.64,74710.95,0.0,0.92288,2e-05,18.79267]
[1776668438172,51.63,74835.19,0.0,0.92562,2e-05,18.30805]
[1776668810834,51.7,74754.36,0.0,0.92369,2e-05,18.64515]
[1776669302322,51.77,74802.11,0.0,0.92452,2e-05,18.49854]
[1776669847490,52.49,75460.65,0.0,0.935,2e-05,16.62885]
[1776670034935,52.54,75194.89,0.0,0.92979,2e-05,17.58677]
[1776670741126,52.61,74930.35,0.0,0.92426,2e-05,18.56488]
[1776671047273,52.74,74958.76,0.0,0.92441,2e-05,18.53921]
[1776671695952,52.84,74702.86,0.0,0.91865,2e-05,19.5278]
[1776672177421,52.7,74671.97,0.0,0.91852,2e-05,19.53791]
[1776672547061,52.5,74676.15,0.0,0.9194,2e-05,19.3763]
[1776673576372,52.54,74747.02,0.0,0.92089,2e-05,19.11299]
[1776673728451,52.41,74792.04,0.0,0.92239,2e-05,18.84725]
[1776674809125,52.19,74766.44,0.0,0.92276,2e-05,18.76154]
[1776675257301,52.04,74661.68,0.0,0.92107,2e-05,19.04085]
[1776675488953,52.03,74720.79,0.0,0.92242,2e-05,18.80701]
[1776676311606,51.93,74917.75,0.0,0.92704,2e-05,17.98579]
[1776676913131,51.99,75115.59,0.0,0.93086,2e-05,17.29792]
[1776677889027,52.42,75107.05,0.0,0.92923,2e-05,17.59907]
[1776678550762,52.83,75138.29,0.0,0.92849,2e-05,17.74246]
[1776678638075,52.84,75058.16,0.0,0.92683,2e-05,18.0372]
[1776679699951,53.02,75266.26,0.0,0.93041,2e-05,17.39376]
[1776680291175,53.2,75328.61,0.0,0.93106,2e-05,17.27799]
[1776681154298,53.23,75182.62,0.0,0.92819,2e-05,17.7855]
[1776681461457,53.18,75175.32,0.0,0.92826,2e-05,17.76702]
[1776682316515,53.04,75084.57,0.0,0.92702,2e-05,17.97113]
[1776683156456,52.87,75098.59,0.0,0.92799,2e-05,17.78401]
[1776683477740,52.9,75123.47,0.0,0.92842,2e-05,17.70658]
[1776684123297,52.89,75090.76,0.0,0.92788,2e-05,17.79306]
[1776685072992,52.98,75239.6,0.0,0.93059,2e-05,17.3027]
[1776685370119,53.0,75245.66,0.0,0.93068,2e-05,17.28542]
[1776685949199,52.97,75169.7,0.0,0.92933,2e-05,17.52102]
[1776686734798,52.94,75199.37,0.0,0.93012,2e-05,17.36851]
[1776687366271,53.05,75324.89,0.0,0.9322,2e-05,16.99109]
[1776687985743,53.37,75496.37,0.0,0.93436,2e-05,16.60329]
[1776688267737,53.4,75441.22,0.0,0.93327,2e-05,16.80117]
[1776688808361,53.29,75225.29,0.0,0.92958,2e-05,17.45893]
[1776689421968,53.29,75361.49,0.0,0.93227,2e-05,16.96811]
[1776689823806,53.38,75254.63,0.0,0.92996,2e-05,17.38429]
[1776690379734,53.39,75225.17,0.0,0.92938,2e-05,17.4818]
[1776690945950,53.28,75257.01,0.0,0.93044,2e-05,17.28154]
[1776691859551,53.21,75097.3,0.0,0.92763,2e-05,17.76968]
[1776692112602,53.29,75218.7,0.0,0.92979,2e-05,17.3859]
[1776692184126,53.33,75301.58,0.0,0.93128,2e-05,17.12034]
[1776692700045,53.41,75217.48,0.0,0.92939,2e-05,17.45632]
[1776692879385,53.44,75228.64,0.0,0.92955,2e-05,17.42784]
[1776693422634,53.28,75203.54,0.0,0.92965,2e-05,17.39707]
[1776693826586,53.22,75155.93,0.0,0.92897,2e-05,17.51135]
[1776693842713,53.22,75151.89,0.0,0.9289,2e-05,17.52326]
[1776694483413,53.11,75070.3,0.0,0.92774,2e-05,17.71694]
[1776694782709,53.14,75227.03,0.0,0.93075,2e-05,17.18081]
[1776695234334,53.46,75584.75,0.0,0.93637,2e-05,16.16241]
[1776695503294,53.48,75534.29,0.0,0.93543,2e-05,16.33528]
[1776695748349,53.42,75413.24,0.0,0.93342,2e-05,16.69812]
[1776696338493,53.21,75286.11,0.0,0.93179,2e-05,16.98015]
[1776696593367,53.14,75375.74,0.0,0.93376,2e-05,16.61784]
[1776696742727,53.04,75087.7,0.0,0.92853,2e-05,17.55048]
[1776697315134,52.91,74937.45,0.0,0.92601,2e-05,17.98172]
[1776697562055,52.8,74791.08,0.0,0.92339,2e-05,18.4264]
[1776698030720,52.67,74913.46,0.0,0.92644,2e-05,17.88793]
[1776698286444,52.66,75131.62,0.0,0.93091,2e-05,17.09558]
[1776698542431,52.73,75363.08,0.0,0.93512,2e-05,16.33261]
[1776698964684,52.88,75607.23,0.0,0.93908,2e-05,15.59632]
[1776699205482,52.95,75590.28,0.0,0.93857,2e-05,15.69319]
[1776699450292,52.97,75567.7,0.0,0.93813,2e-05,15.77466]
[1776700106030,52.98,75646.36,0.0,0.93954,2e-05,15.50398]
[1776700765840,52.81,75693.44,0.0,0.94096,2e-05,15.22065]
[1776701132508,52.64,75511.89,0.0,0.93839,2e-05,15.69572]
[1776701393488,52.5,75430.5,0.0,0.93742,2e-05,15.86845]
[1776702119674,52.16,75417.18,0.0,0.93839,2e-05,15.66819]
[1776702488313,52.09,75355.46,0.0,0.93755,2e-05,15.81819]
[1776703247858,51.96,75389.34,0.0,0.93868,2e-05,15.59429]
[1776703749435,51.96,75414.57,0.0,0.9392,2e-05,15.49362]
[1776703939795,51.9,75336.79,0.0,0.938,2e-05,15.71276]
[1776704669120,51.61,75471.52,0.0,0.94145,2e-05,15.04608]
[1776705087136,51.73,75614.3,0.0,0.94357,2e-05,14.63868]
[1776705346112,51.83,75612.35,0.0,0.94323,2e-05,14.70654]
[1776706048112,52.34,75724.95,0.0,0.94352,2e-05,14.66292]
[1776706432849,52.52,75654.88,0.0,0.9418,2e-05,14.99562]
[1776707114866,52.71,75751.55,0.0,0.94288,2e-05,14.79137]
[1776707482531,52.82,75904.88,0.0,0.94511,2e-05,14.35957]
[1776707908601,52.91,75909.05,0.0,0.94493,2e-05,14.39357]
[1776708442544,53.25,76124.67,0.0,0.94734,2e-05,13.92844]
[1776708748773,53.49,76242.38,0.0,0.94846,2e-05,13.71131]
[1776709117378,53.69,76279.42,0.0,0.94846,2e-05,13.71607]
[1776709861730,53.7,76028.77,0.0,0.94457,2e-05,14.47509]
[1776710342132,53.68,75992.34,0.0,0.94407,2e-05,14.56739]
[1776710920382,53.77,76085.59,0.0,0.94534,2e-05,14.31871]
[1776711233658,53.83,76411.77,0.0,0.95018,1e-05,13.35683]
[1776711670804,54.02,76417.24,0.0,0.94974,1e-05,13.44931]
[1776712355696,53.98,76442.86,0.0,0.9503,1e-05,13.32759]
[1776712805972,53.92,76191.49,0.0,0.94674,2e-05,14.03385]
[1776713757747,53.93,76207.18,0.0,0.94703,2e-05,13.96854]
[1776714334850,53.91,76226.23,0.0,0.94742,2e-05,13.88468]
[1776714864579,54.05,76224.9,0.0,0.94702,2e-05,13.96511]
[1776715673355,53.84,76230.86,0.0,0.94782,2e-05,13.79164]
[1776716205220,54.02,76307.1,0.0,0.9485,2e-05,13.6584]
[1776716817690,54.01,76384.61,0.0,0.94975,1e-05,13.40224]
[1776717688883,53.82,76218.39,0.0,0.94788,2e-05,13.76263]
[1776718259217,53.91,76245.69,0.0,0.94809,2e-05,13.71737]
[1776719481729,54.19,75988.06,0.0,0.94326,2e-05,14.65856]
[1776719817196,54.06,75963.48,0.0,0.9433,2e-05,14.64398]
[1776720259373,53.98,75941.18,0.0,0.94321,2e-05,14.65354]
[1776721316870,53.77,75839.95,0.0,0.94232,2e-05,14.80645]
[1776721812374,53.82,75846.17,0.0,0.94228,2e-05,14.8109]
[1776722791400,54.05,76065.68,0.0,0.94526,2e-05,14.23712]
[1776723264744,54.13,76010.23,0.0,0.94416,2e-05,14.44859]
[1776723749205,54.15,75906.85,0.0,0.94245,2e-05,14.7722]
[1776724759403,54.34,75978.01,0.0,0.94312,2e-05,14.64227]
[1776725115922,54.36,75946.66,0.0,0.94258,2e-05,14.74324]
[1776726401137,54.3,75729.77,0.0,0.93921,2e-05,15.36154]
[1776726788964,54.19,75717.6,0.0,0.93941,2e-05,15.31752]
[1776727217006,54.08,75686.52,0.0,0.93927,2e-05,15.33554]
[1776728358124,54.24,75759.68,0.0,0.94013,2e-05,15.1698]
[1776728993670,54.26,75828.66,0.0,0.94129,2e-05,14.94583]
[1776730164054,54.28,75711.51,0.0,0.93934,2e-05,15.30188]
[1776730418876,54.28,75851.23,0.0,0.94174,2e-05,14.85003]
[1776730808650,54.29,75844.0,0.0,0.94163,2e-05,14.86617]
[1776731966882,54.24,75915.3,0.0,0.94309,2e-05,14.57765]
[1776732298260,54.25,75870.98,0.0,0.94235,2e-05,14.71461]
[1776733167521,54.39,76052.4,0.0,0.94498,2e-05,14.21096]
[1776733568380,54.47,76097.39,0.0,0.94547,2e-05,14.11533]
[1776733974329,54.55,76075.41,0.0,0.94492,2e-05,14.2205]
[1776734979523,54.43,76042.1,0.0,0.94485,2e-05,14.21953]
[1776735390579,54.62,76071.63,0.0,0.94478,2e-05,14.23737]
[1776735880919,54.59,76014.85,0.0,0.944,2e-05,14.37998]
[1776736837856,54.69,75864.99,0.0,0.94132,2e-05,14.883]
[1776737255697,54.46,75749.61,0.0,0.94013,2e-05,15.09258]
[1776738427130,54.32,75700.84,0.0,0.93983,2e-05,15.1308]
[1776738763535,54.55,75751.32,0.0,0.94,2e-05,15.10435]
[1776740041608,54.47,75574.97,0.0,0.93728,2e-05,15.59045]
[1776740511925,54.5,75538.84,0.0,0.93659,2e-05,15.71218]
[1776740895654,54.73,75576.6,0.0,0.93656,2e-05,15.72201]
[1776742216169,55.32,75611.56,0.0,0.93539,2e-05,15.94256]
[1776742349999,55.41,75660.46,0.0,0.93598,2e-05,15.83723]
[1776743111390,55.6,75518.55,0.0,0.93288,2e-05,16.39233]
[1776744465983,55.8,75629.23,0.0,0.93439,2e-05,16.11545]
[1776744838606,55.8,75613.72,0.0,0.93414,2e-05,16.15738]
[1776746157987,55.91,75658.36,0.0,0.93475,2e-05,16.03763]
[1776746496360,56.0,75660.0,0.0,0.93451,2e-05,16.08044]
[1776747162009,56.01,75751.83,0.0,0.93618,2e-05,15.77543]
[1776748490443,55.98,75864.09,0.0,0.93839,2e-05,15.35945]
[1776748712016,56.01,75845.2,0.0,0.93798,2e-05,15.43281]
[1776750230686,55.98,75824.17,0.0,0.93787,2e-05,15.43689]
[1776750832907,55.94,75790.22,0.0,0.93748,2e-05,15.50032]
[1776751814792,55.63,75730.39,0.0,0.93748,2e-05,15.47833]
[1776752578177,55.51,75680.38,0.0,0.93707,2e-05,15.54085]
[1776752946757,55.44,75723.52,0.0,0.93811,2e-05,15.3462]
[1776753770663,55.66,76003.18,0.0,0.94225,2e-05,14.58242]
[1776754566297,55.49,75966.93,0.0,0.94224,2e-05,14.57121]
[1776755501969,55.46,75905.77,0.0,0.94141,2e-05,14.71491]
[1776756012577,55.56,76054.56,0.0,0.94362,2e-05,14.30014]
[1776756392292,55.86,76204.54,0.0,0.94512,2e-05,14.02264]
[1776757137621,56.03,76149.08,0.0,0.94381,2e-05,14.2699]
[1776757735835,56.23,76155.24,0.0,0.94336,2e-05,14.35683]
[1776758008750,56.27,76134.6,0.0,0.94295,2e-05,14.43296]
[1776758927215,56.32,76157.85,0.0,0.94325,2e-05,14.36966]
[1776759606124,56.49,76200.55,0.0,0.94348,2e-05,14.32587]
[1776760565827,56.99,76243.45,0.0,0.94278,2e-05,14.46609]
[1776760853845,56.85,76408.28,0.0,0.94579,2e-05,13.88953]
[1776761288984,57.16,76778.33,0.0,0.95038,1e-05,13.00488]
[1776762252929,57.16,76392.92,0.0,0.94478,2e-05,14.08]
[1776762415069,57.22,76384.48,0.0,0.9445,2e-05,14.13157]
[1776763695076,57.4,76304.81,0.0,0.94283,2e-05,14.44109]
[1776763933838,57.31,76258.11,0.0,0.94239,2e-05,14.51753]
[1776764483728,57.23,76293.32,0.0,0.94324,2e-05,14.35099]
[1776765428385,57.5,76326.68,0.0,0.94306,2e-05,14.38439]
[1776765738560,58.27,76383.39,0.0,0.94171,2e-05,14.6608]
[1776766893467,58.84,76463.58,0.0,0.94145,2e-05,14.71694]
[1776767330825,58.98,76517.63,0.0,0.94192,2e-05,14.63088]
[1776767620868,58.98,76526.91,0.0,0.94209,2e-05,14.59643]
[1776768790161,59.08,76808.33,0.0,0.94617,1e-05,13.81988]
[1776769247380,59.28,76716.34,0.0,0.9443,2e-05,14.17671]
[1776769944396,58.99,76381.44,0.0,0.94,2e-05,14.95938]
[1776770420756,58.82,76521.31,0.0,0.94274,2e-05,14.44305]
[1776770728936,58.89,76663.19,0.0,0.94475,2e-05,14.06584]
[1776771780343,59.07,76608.46,0.0,0.9435,2e-05,14.29633]
[1776772273985,59.12,76491.43,0.0,0.94161,2e-05,14.64512]
[1776772636523,59.2,76449.78,0.0,0.94075,2e-05,14.80238]
[1776773635629,59.24,76350.92,0.0,0.93913,2e-05,15.08927]
[1776774002204,59.12,76316.03,0.0,0.93896,2e-05,15.11376]
[1776774695062,59.15,76331.77,0.0,0.9392,2e-05,15.06376]
[1776775171515,58.96,76186.45,0.0,0.93744,2e-05,15.36826]
[1776775405252,58.68,75950.87,0.0,0.93427,2e-05,15.92039]
[1776775806168,58.41,75799.56,0.0,0.93247,2e-05,16.21965]
[1776776458769,58.16,76083.66,0.0,0.93826,2e-05,15.18017]
[1776776871714,58.06,76019.71,0.0,0.93752,2e-05,15.3055]
[1776777457855,57.98,76021.62,0.0,0.93785,2e-05,15.23647]
[1776778206125,58.0,76001.71,0.0,0.93754,2e-05,15.28555]
[1776778579859,57.42,75973.96,0.0,0.93887,2e-05,15.02257]
[1776778925021,57.15,75926.55,0.0,0.93892,2e-05,14.99958]
[1776779152108,57.04,75884.64,0.0,0.93859,2e-05,15.05345]
[1776779606425,56.81,75908.59,0.0,0.93974,2e-05,14.8334]
[1776780055627,56.69,75905.7,0.0,0.94011,2e-05,14.75684]
[1776780661961,56.68,75792.35,0.0,0.93824,2e-05,15.08818]
[1776780807993,56.65,75827.56,0.0,0.93898,2e-05,14.95269]
[1776781237158,56.83,76209.52,0.0,0.94477,2e-05,13.89139]
[1776781832412,57.08,76163.23,0.0,0.94335,2e-05,14.15928]
[1776782321887,57.25,76308.3,0.0,0.9452,2e-05,13.81535]
[1776782389375,57.28,76335.44,0.0,0.94554,2e-05,13.75087]
[1776782871994,57.61,76299.86,0.0,0.94406,2e-05,14.03411]
[1776783319170,57.43,76138.7,0.0,0.94206,2e-05,14.39495]
[1776783640597,56.88,75712.07,0.0,0.93653,2e-05,15.36896]
[1776783740362,56.81,75782.33,0.0,0.93801,2e-05,15.1023]
[1776784038568,56.61,75704.95,0.0,0.93729,2e-05,15.22034]
[1776784583512,56.57,75833.59,0.0,0.9397,2e-05,14.78209]
[1776785070020,56.64,75764.05,0.0,0.93835,2e-05,15.02188]
[1776785514192,56.41,75707.53,0.0,0.93811,2e-05,15.05125]
[1776785725710,56.34,75658.18,0.0,0.93751,2e-05,15.15432]
[1776786222302,56.25,75755.25,0.0,0.93954,2e-05,14.78334]
[1776786641267,56.25,75707.73,0.0,0.93876,2e-05,14.91757]
[1776786962536,56.05,75685.55,0.0,0.93902,2e-05,14.86194]
[1776787409799,56.27,75859.01,0.0,0.94134,2e-05,14.44548]
[1776787843878,56.12,75913.48,0.0,0.94278,2e-05,14.17283]
[1776788529729,55.98,75961.08,0.0,0.94404,2e-05,13.92972]
[1776788923525,56.0,75922.28,0.0,0.9434,2e-05,14.04535]
[1776789282061,55.98,76034.17,0.0,0.94532,2e-05,13.68515]
[1776789829990,55.91,75923.8,0.0,0.94377,2e-05,13.96476]
[1776790226782,55.74,76026.61,0.0,0.94598,2e-05,13.54457]
[1776790595396,55.65,75928.66,0.0,0.94473,2e-05,13.77019]
[1776791140316,55.47,75670.34,0.0,0.94101,2e-05,14.44126]
[1776791468828,55.31,75541.87,0.0,0.93929,2e-05,14.74143]
[1776792092504,54.56,75254.52,0.0,0.93657,2e-05,15.19106]
[1776792455096,54.66,75278.39,0.0,0.9367,2e-05,15.16757]
[1776792605185,54.7,75313.03,0.0,0.93725,2e-05,15.07116]
[1776793278226,54.74,75784.22,0.0,0.94541,2e-05,13.58936]
[1776793539153,54.59,75764.99,0.0,0.94557,2e-05,13.55228]
[1776794176754,54.28,75514.04,0.0,0.94235,2e-05,14.12744]
[1776794731688,54.34,75585.65,0.0,0.94347,2e-05,13.91963]
[1776794802183,54.35,75618.71,0.0,0.94401,2e-05,13.82055]
[1776795627165,53.95,75429.4,0.0,0.94206,2e-05,14.15526]
[1776796136823,53.91,75409.48,0.0,0.9419,2e-05,14.17777]
[1776796810630,54.09,75526.76,0.0,0.94345,2e-05,13.89567]
[1776797249159,54.12,75476.95,0.0,0.94253,2e-05,14.06122]
[1776797715086,54.08,75507.92,0.0,0.94325,2e-05,13.92356]
[1776798237821,54.18,75700.14,0.0,0.94624,2e-05,13.37081]
[1776798479600,54.22,75752.94,0.0,0.94699,2e-05,13.22939]
[1776798973156,54.25,75623.27,0.0,0.94482,2e-05,13.62898]
[1776799606760,54.5,75852.22,0.0,0.94788,2e-05,13.06059]
[1776799888735,54.57,75716.12,0.0,0.94547,2e-05,13.51165]
[1776800284620,54.41,75373.3,0.0,0.94008,2e-05,14.48112]
[1776800758241,54.03,74919.6,0.0,0.93281,2e-05,15.73179]
[1776801045342,54.1,74999.71,0.0,0.9342,2e-05,15.49237]
[1776801543915,54.0,74975.02,0.0,0.93409,2e-05,15.50438]
[1776801738306,53.86,75119.77,0.0,0.93737,2e-05,14.92753]
[1776802245043,54.07,75450.81,0.0,0.94277,2e-05,13.96689]
[1776802639005,54.23,75549.56,0.0,0.94401,2e-05,13.74185]
[1776802836450,54.24,75568.14,0.0,0.9443,2e-05,13.68695]
[1776803356200,54.42,75646.77,0.0,0.94511,2e-05,13.53994]
[1776803955435,54.58,75698.12,0.0,0.94556,2e-05,13.45616]
[1776805066272,54.75,75710.13,0.0,0.94535,2e-05,13.48999]
[1776805730933,54.72,75628.54,0.0,0.94415,2e-05,13.7044]
[1776805875958,54.66,75539.14,0.0,0.9428,2e-05,13.94645]
[1776806860424,54.53,75595.91,0.0,0.94429,2e-05,13.66085]
[1776807819621,54.58,75493.82,0.0,0.94248,2e-05,13.98158]
[1776808965654,54.54,75536.01,0.0,0.94346,2e-05,13.79258]
[1776809030678,54.52,75492.8,0.0,0.94279,2e-05,13.91342]
[1776809713961,54.49,75511.46,0.0,0.94325,2e-05,13.82126]
[1776810745275,54.25,75329.7,0.0,0.94093,2e-05,14.2219]
[1776811449242,54.29,75522.96,0.0,0.94426,2e-05,13.61441]
[1776812270046,54.4,75580.56,0.0,0.945,2e-05,13.47493]
[1776812672893,54.5,75733.39,0.0,0.94728,2e-05,13.05471]
[1776813251968,54.53,75741.56,0.0,0.94737,2e-05,13.03412]
[1776813920665,54.51,75774.46,0.0,0.94801,2e-05,12.90812]
[1776814408597,54.46,75816.53,0.0,0.94889,2e-05,12.73743]
[1776814816758,54.52,75972.7,0.0,0.95119,2e-05,12.29927]
[1776815528090,55.44,76395.61,0.0,0.95485,1e-05,11.61309]
[1776816211469,55.46,76372.48,0.0,0.95454,1e-05,11.66838]
[1776816725612,55.62,76378.29,0.0,0.95421,1e-05,11.7356]
[1776817068067,55.6,76332.02,0.0,0.95365,1e-05,11.84039]
[1776817517272,55.58,76248.51,0.0,0.95253,1e-05,12.05309]
[1776818380361,55.2,76275.08,0.0,0.95407,1e-05,11.73572]
[1776818800329,55.33,76295.16,0.0,0.95405,1e-05,11.73927]
[1776819258583,55.26,76275.64,0.0,0.95399,1e-05,11.74529]
[1776820138765,55.42,76326.57,0.0,0.95435,1e-05,11.67286]
[1776820582443,55.53,76310.9,0.0,0.95389,1e-05,11.76211]
[1776821608144,55.09,76164.49,0.0,0.95309,1e-05,11.89515]
[1776822009971,55.13,76230.54,0.0,0.95399,1e-05,11.71907]
[1776823009987,55.33,76282.72,0.0,0.95426,1e-05,11.66392]
[1776823565968,55.45,76251.75,0.0,0.95354,1e-05,11.80172]
[1776823889357,55.7,76649.47,0.0,0.95837,1e-05,10.8578]
[1776824163410,56.5,76780.53,0.0,0.95801,1e-05,10.94973]
[1776824663117,57.48,77018.7,0.0,0.95859,1e-05,10.85741]
[1776825219146,57.71,77074.97,0.0,0.95878,1e-05,10.82118]
[1776825651272,57.95,77121.85,0.0,0.95878,1e-05,10.8235]
[1776825840013,58.05,77217.39,0.0,0.95972,1e-05,10.6357]
[1776826527846,58.63,77456.7,0.0,0.96122,1e-05,10.33962]
[1776826849182,58.8,77472.04,0.0,0.96102,1e-05,10.38341]
[1776827044675,58.82,77509.2,0.0,0.96142,1e-05,10.29982]
[1776827672178,59.03,77573.58,0.0,0.96174,1e-05,10.23479]
[1776828046179,58.99,77395.82,0.0,0.95977,1e-05,10.63417]
[1776828831477,58.99,77401.89,0.0,0.95993,1e-05,10.59668]
[1776829544471,58.9,77563.11,0.0,0.96208,1e-05,10.14628]
[1776829765018,58.86,77513.98,0.0,0.96162,1e-05,10.23873]
[1776830679434,57.77,77559.0,0.0,0.96476,1e-05,9.5497]
[1776831257499,57.62,77481.23,0.0,0.96429,1e-05,9.64014]
[1776832172930,57.29,77476.3,0.0,0.9651,1e-05,9.45457]
[1776832458929,57.32,77474.75,0.0,0.96502,1e-05,9.4704]
[1776832964504,57.55,77589.37,0.0,0.9658,1e-05,9.30724]
[1776833785276,57.44,77444.32,0.0,0.96454,1e-05,9.56603]
[1776834269720,57.33,77449.96,0.0,0.96488,1e-05,9.48832]
[1776834757158,57.44,77523.05,0.0,0.96548,1e-05,9.36007]
[1776835283099,57.96,77910.67,0.0,0.96838,1e-05,8.74812]
[1776835521876,58.76,78399.29,0.0,0.97136,1e-05,8.109]
[1776836049305,58.42,78213.49,0.0,0.97039,1e-05,8.31363]
[1776836403192,58.09,77986.27,0.0,0.96894,1e-05,8.6226]
[1776836809125,57.68,78086.91,0.0,0.9708,1e-05,8.2004]
[1776837403525,57.46,78038.01,0.0,0.97086,1e-05,8.17833]
[1776837814431,57.37,77923.22,0.0,0.96998,1e-05,8.36716]
[1776838428774,57.29,77939.52,0.0,0.97035,1e-05,8.2809]
[1776839239537,57.11,77944.65,0.0,0.97083,1e-05,8.16537]
[1776839643379,57.05,77942.44,0.0,0.97097,1e-05,8.13033]
[1776840605148,56.97,77944.38,0.0,0.97123,1e-05,8.06575]
[1776841024070,56.93,77936.16,0.0,0.97127,1e-05,8.05296]
[1776842159103,56.95,78064.22,0.0,0.97251,1e-05,7.7705]
[1776842400802,56.9,77916.86,0.0,0.97127,1e-05,8.04403]
[1776842791562,56.74,77785.04,0.0,0.97038,1e-05,8.23403]
[1776843920552,57.68,78041.22,0.0,0.97092,1e-05,8.12901]
[1776844107880,57.92,78040.04,0.0,0.97042,1e-05,8.24603]
[1776845264614,58.2,78059.03,0.0,0.97012,1e-05,8.31008]
[1776845664825,58.34,78115.97,0.0,0.97038,1e-05,8.25369]
[1776846083758,58.45,78165.41,0.0,0.97065,1e-05,8.19435]
[1776847063697,58.1,77972.77,0.0,0.96963,1e-05,8.40262]
[1776847454462,57.81,77948.8,0.0,0.97005,1e-05,8.30293]
[1776848551282,57.32,77981.81,0.0,0.97147,1e-05,7.97235]
[1776848873537,57.22,77963.89,0.0,0.97153,1e-05,7.95561]
[1776849289456,56.87,78043.62,0.0,0.973,1e-05,7.6169]
[1776850515045,56.95,78097.41,0.0,0.97341,1e-05,7.52031]
[1776850836300,56.78,78161.22,0.0,0.97434,1e-05,7.30352]
[1776852041842,56.51,78013.32,0.0,0.97366,1e-05,7.4434]
[1776852582643,56.68,77945.65,0.0,0.97276,1e-05,7.64753]
[1776853023786,56.54,77993.38,0.0,0.97349,1e-05,7.47774]
[1776854148770,56.63,78160.79,0.0,0.97485,1e-05,7.16594]
[1776854520375,56.75,78128.72,0.0,0.97436,1e-05,7.27684]
[1776855164905,56.78,78115.42,0.0,0.97424,1e-05,7.30101]
[1776856195181,57.11,78110.71,0.0,0.97363,1e-05,7.44161]
[1776856470112,57.08,78157.88,0.0,0.97412,1e-05,7.32847]
[1776857675603,57.39,78270.92,0.0,0.97457,1e-05,7.22651]
[1776857924410,57.31,78237.51,0.0,0.97446,1e-05,7.24897]
[1776858993965,57.0,78276.72,0.0,0.97547,1e-05,7.006]
[1776859429025,57.19,78374.61,0.0,0.97594,1e-05,6.90032]
[1776859711015,57.5,78286.4,0.0,0.97464,1e-05,7.20049]
[1776860541979,58.02,78258.8,0.0,0.97346,1e-05,7.47397]
[1776860862273,58.07,78174.65,0.0,0.97264,1e-05,7.65541]
[1776861705220,58.34,78175.3,0.0,0.97217,1e-05,7.76213]
[1776862140303,58.6,78177.26,0.0,0.9717,1e-05,7.86835]
[1776862386036,58.68,78211.87,0.0,0.97188,1e-05,7.82861]
[1776863374087,58.71,78408.6,0.0,0.97362,1e-05,7.43623]
[1776863703420,58.82,78388.4,0.0,0.97326,1e-05,7.51674]
[1776863938085,58.91,78361.15,0.0,0.97287,1e-05,7.60587]
[1776864708684,59.22,78609.63,0.0,0.97444,1e-05,7.25428]
[1776864853817,59.54,78522.4,0.0,0.97311,1e-05,7.55991]
[1776865297043,60.02,78507.14,0.0,0.97209,1e-05,7.7947]
[1776865507656,60.24,78624.85,0.0,0.97271,1e-05,7.65948]
[1776865857311,60.51,78654.16,0.0,0.97247,1e-05,7.71868]
[1776866148441,60.69,78729.91,0.0,0.97279,1e-05,7.64854]
[1776866458675,60.74,78759.77,0.0,0.97298,1e-05,7.60621]
[1776866903844,61.03,78815.06,0.0,0.97293,1e-05,7.62084]
[1776867318853,61.22,79028.48,0.0,0.97436,1e-05,7.30017]
[1776867487772,61.27,78880.22,0.0,0.97307,1e-05,7.58971]
[1776868145851,61.04,79039.84,0.0,0.97483,1e-05,7.18499]
[1776868351404,60.92,78672.3,0.0,0.97203,1e-05,7.80955]
[1776868833861,60.68,78895.06,0.0,0.97439,1e-05,7.27305]
[1776869177391,60.7,78758.81,0.0,0.97326,1e-05,7.52625]
[1776869536960,60.67,78955.07,0.0,0.97494,1e-05,7.14466]
[1776870039560,61.22,79028.09,0.0,0.97456,1e-05,7.23969]
[1776870383038,61.26,78857.68,0.0,0.97313,1e-05,7.561]
[1776870923901,61.08,78910.87,0.0,0.97393,1e-05,7.37487]
[1776871113242,61.04,78984.18,0.0,0.97462,1e-05,7.21632]
[1776871522211,60.8,78925.86,0.0,0.9746,1e-05,7.21306]
[1776872060118,60.85,79032.15,0.0,0.97539,1e-05,7.0314]
[1776872373393,61.02,79252.84,0.0,0.9768,1e-05,6.70834]
[1776873070422,61.55,79303.86,0.0,0.97632,1e-05,6.82719]
[1776873435023,61.79,79356.64,0.0,0.97632,1e-05,6.8306]
[1776873828797,61.81,79355.39,0.0,0.9763,1e-05,6.83138]
[1776874632461,61.2,79169.8,0.0,0.97602,1e-05,6.88034]
[1776874933575,60.99,79120.73,0.0,0.97604,1e-05,6.86977]
[1776875339492,60.54,78941.86,0.0,0.97549,1e-05,6.9847]
[1776876007248,60.22,78938.74,0.0,0.97608,1e-05,6.83998]
[1776876194575,60.12,78809.94,0.0,0.97525,1e-05,7.02573]
[1776876984206,59.75,78705.39,0.0,0.97514,1e-05,7.03836]
[1776877333682,59.77,78872.59,0.0,0.97644,1e-05,6.74005]
[1776878028583,59.97,78937.14,0.0,0.97664,1e-05,6.69628]
[1776878403236,59.9,78806.18,0.0,0.97578,1e-05,6.88938]
[1776878691259,59.8,78691.04,0.0,0.97506,1e-05,7.0475]
[1776879085038,59.77,78758.61,0.0,0.97569,1e-05,6.90373]
[1776879870626,59.78,78824.24,0.0,0.97624,1e-05,6.77279]
[1776880103411,59.8,78823.66,0.0,0.97622,1e-05,6.77781]
[1776881008801,60.25,78876.66,0.0,0.97589,1e-05,6.85642]
[1776881362366,60.38,78842.84,0.0,0.97542,1e-05,6.96371]
[1776882297958,60.44,78957.84,0.0,0.97628,1e-05,6.76439]
[1776882728019,60.3,78922.79,0.0,0.97629,1e-05,6.75708]
[1776883171128,60.27,78930.44,0.0,0.97643,1e-05,6.7223]
[1776883890270,60.51,79036.46,0.0,0.97686,1e-05,6.62378]
[1776884466350,60.62,78807.73,0.0,0.97495,1e-05,7.05753]
[1776884749375,60.49,78725.97,0.0,0.97454,1e-05,7.14522]
[1776885243875,60.39,78813.88,0.0,0.97546,1e-05,6.93327]
[1776885936833,60.39,78976.78,0.0,0.97677,1e-05,6.63143]
[1776886796041,60.56,78846.28,0.0,0.97552,1e-05,6.91469]
[1776887188793,60.6,78795.05,0.0,0.97508,1e-05,7.01292]
[1776887604613,60.61,78754.72,0.0,0.97477,1e-05,7.07945]
[1776888208044,60.42,78857.54,0.0,0.97596,1e-05,6.80586]
[1776888832357,60.39,78746.24,0.0,0.97519,1e-05,6.97342]
[1776889902872,59.9,78560.76,0.0,0.97465,1e-05,7.07908]
[1776889965317,59.89,78572.26,0.0,0.97477,1e-05,7.05162]
[1776890738741,59.66,78461.14,0.0,0.97433,1e-05,7.14231]
[1776891996605,59.52,78536.95,0.0,0.97532,1e-05,6.91068]
[1776892845557,59.85,78541.18,0.0,0.97481,1e-05,7.02564]
[1776892956343,59.85,78524.58,0.0,0.97468,1e-05,7.0534]
[1776894034990,60.21,78680.92,0.0,0.97538,1e-05,6.8985]
[1776894759052,60.54,78696.47,0.0,0.97497,1e-05,6.99382]
[1776895798362,60.65,78763.92,0.0,0.97539,1e-05,6.89675]
[1776895907124,60.67,78740.81,0.0,0.97517,1e-05,6.94419]
[1776896587285,60.52,78582.72,0.0,0.9742,1e-05,7.15388]
[1776897515488,60.02,78474.97,0.0,0.97429,1e-05,7.11747]
[1776898527597,59.94,78523.95,0.0,0.97493,1e-05,6.97031]
[1776899274836,59.96,78446.57,0.0,0.9743,1e-05,7.10558]
[1776899600162,60.08,78535.18,0.0,0.97484,1e-05,6.98665]
[1776900356611,60.53,78256.91,0.0,0.97164,1e-05,7.68899]
[1776901034490,60.06,78256.25,0.0,0.9726,1e-05,7.46897]
[1776901322520,59.97,78225.97,0.0,0.97254,1e-05,7.47667]
[1776902102996,60.04,78174.33,0.0,0.972,1e-05,7.59196]
[1776902628745,60.05,78372.24,0.0,0.97376,1e-05,7.20683]
[1776903263302,59.51,77937.57,0.0,0.97096,1e-05,7.79577]
[1776903545520,58.97,78078.12,0.0,0.97333,1e-05,7.27354]
[1776903653395,59.34,78241.96,0.0,0.97406,1e-05,7.12075]
[1776904114778,59.61,78309.89,0.0,0.97417,1e-05,7.09966]
[1776904393864,59.81,78340.55,0.0,0.97408,1e-05,7.12126]
[1776904710114,59.87,78465.76,0.0,0.97504,1e-05,6.9081]
[1776905350628,59.99,78264.83,0.0,0.97316,1e-05,7.31885]
[1776905825266,60.11,78411.95,0.0,0.97424,1e-05,7.08407]
[1776906682124,59.91,78285.05,0.0,0.97359,1e-05,7.21597]
[1776906771962,59.87,78253.26,0.0,0.97341,1e-05,7.25457]
[1776907357928,59.69,78099.48,0.0,0.97242,1e-05,7.46095]
[1776908276401,59.38,78185.94,0.0,0.97386,1e-05,7.13703]
[1776908719541,59.52,78272.26,0.0,0.97438,1e-05,7.02518]
[1776909473888,60.14,78311.51,0.0,0.97362,1e-05,7.19803]
[1776909720615,60.19,78276.6,0.0,0.97323,1e-05,7.28347]
[1776910131510,60.08,78241.02,0.0,0.97316,1e-05,7.29247]
[1776910938230,59.83,78155.84,0.0,0.97295,1e-05,7.32757]
[1776911045991,59.79,78105.99,0.0,0.9726,1e-05,7.40283]
[1776911893150,59.58,77912.41,0.0,0.97129,1e-05,7.67242]
[1776912199370,59.37,77777.51,0.0,0.97045,1e-05,7.84304]
[1776912663877,59.22,77935.72,0.0,0.97229,1e-05,7.44676]
[1776913351535,59.0,77941.88,0.0,0.97283,1e-05,7.32203]
[1776913706049,58.92,77854.53,0.0,0.97221,1e-05,7.45294]
[1776914161270,58.78,77705.21,0.0,0.97112,1e-05,7.67768]
[1776914891432,58.62,77642.69,0.0,0.9709,1e-05,7.7148]
[1776915461458,58.48,77630.73,0.0,0.97113,1e-05,7.66018]
[1776915974080,58.35,77678.53,0.0,0.97188,1e-05,7.49595]
[1776916339946,58.46,77651.31,0.0,0.97143,1e-05,7.59064]
[1776916930838,58.65,77688.51,0.0,0.97145,1e-05,7.58841]
[1776917584473,58.9,77843.16,0.0,0.97246,1e-05,7.3747]
[1776918001688,59.03,77838.63,0.0,0.97221,1e-05,7.42869]
[1776918589559,58.97,77796.09,0.0,0.97198,1e-05,7.47207]
[1776919472741,58.75,77894.13,0.0,0.97339,1e-05,7.16148]
[1776919798016,58.7,77857.93,0.0,0.97318,1e-05,7.20301]
[1776920584537,58.86,77995.09,0.0,0.97415,1e-05,6.99367]
[1776921580537,59.09,77937.49,0.0,0.97329,1e-05,7.17587]
[1776922554382,58.83,77797.82,0.0,0.97259,1e-05,7.31624]
[1776923208993,58.78,77940.91,0.0,0.97403,1e-05,7.00162]
[1776923331858,58.84,77930.88,0.0,0.97385,1e-05,7.04202]
[1776924185309,59.37,78090.15,0.0,0.9743,1e-05,6.94916]
[1776924882849,59.81,78195.78,0.0,0.97445,1e-05,6.92118]
[1776925803354,59.99,78269.62,0.0,0.97482,1e-05,6.84065]
[1776925943335,60.03,78334.08,0.0,0.9753,1e-05,6.73526]
[1776926852697,59.78,78155.98,0.0,0.97433,1e-05,6.93534]
[1776927792296,59.73,78179.22,0.0,0.9747,1e-05,6.85025]
[1776928536554,59.71,78146.2,0.0,0.97452,1e-05,6.88451]
[1776929276760,59.63,78146.88,0.0,0.97472,1e-05,6.83544]
[1776929762187,59.58,78147.6,0.0,0.97485,1e-05,6.80264]
[1776930411815,59.34,78064.64,0.0,0.97464,1e-05,6.83924]
[1776931116790,59.11,77991.24,0.0,0.9745,1e-05,6.86195]
[1776931309186,59.09,77983.27,0.0,0.97447,1e-05,6.86682]
[1776932003079,58.93,78153.95,0.0,0.97626,1e-05,6.47183]
[1776932922635,58.93,77977.95,0.0,0.97486,1e-05,6.76915]
[1776933663945,58.83,77751.72,0.0,0.97308,1e-05,7.14377]
[1776934289308,58.66,77831.07,0.0,0.97419,1e-05,6.90237]
[1776934794843,58.56,77859.41,0.0,0.97467,1e-05,6.79337]
[1776935377064,58.89,77469.15,0.0,0.97042,1e-05,7.69047]
[1776935955185,58.92,77663.63,0.0,0.97228,1e-05,7.30054]
[1776936415421,58.99,77575.13,0.0,0.97134,1e-05,7.4947]
[1776936976356,59.15,77662.14,0.0,0.9719,1e-05,7.37843]
[1776937999621,59.33,77645.38,0.0,0.97147,1e-05,7.46438]
[1776938518276,59.32,77650.94,0.0,0.97159,1e-05,7.43623]
[1776939321068,58.46,77275.19,0.0,0.96968,1e-05,7.80743]
[1776939596029,58.34,77339.13,0.0,0.9706,1e-05,7.61372]
[1776940353377,58.11,77415.67,0.0,0.9719,1e-05,7.33588]
[1776940933484,58.09,77395.57,0.0,0.9718,1e-05,7.35298]
[1776941402785,58.16,77385.14,0.0,0.97159,1e-05,7.39448]
[1776941951358,58.36,77439.58,0.0,0.97177,1e-05,7.35868]
[1776942860201,58.36,77423.34,0.0,0.97169,1e-05,7.36979]
[1776943332523,58.37,77488.39,0.0,0.97234,1e-05,7.2328]
[1776944395016,58.5,77526.69,0.0,0.97253,1e-05,7.18766]
[1776944660466,58.61,77574.75,0.0,0.9728,1e-05,7.1316]
[1776945730453,58.99,77782.16,0.0,0.97406,1e-05,6.86879]
[1776946049768,59.07,77820.21,0.0,0.97427,1e-05,6.82253]
[1776946309254,59.17,77778.91,0.0,0.97375,1e-05,6.93436]
[1776947123348,59.39,77754.85,0.0,0.97316,1e-05,7.056]
[1776947676223,59.52,77760.06,0.0,0.97301,1e-05,7.08707]
[1776948524296,59.79,77642.18,0.0,0.97144,1e-05,7.41262]
[1776949005720,59.99,77787.99,0.0,0.97247,1e-05,7.20082]
[1776949216224,60.13,77879.11,0.0,0.97306,1e-05,7.08016]
[1776950115594,60.42,77676.15,0.0,0.97066,1e-05,7.57469]
[1776950703717,60.14,77687.84,0.0,0.97138,1e-05,7.41949]
[1776951305053,59.96,77629.01,0.0,0.97122,1e-05,7.44372]
[1776951444063,59.98,77609.54,0.0,0.97102,1e-05,7.48569]
[1776951810707,59.91,77566.98,0.0,0.97077,1e-05,7.53278]
[1776952416105,59.67,77444.54,0.0,0.9701,1e-05,7.66012]
[1776952636667,59.51,77490.68,0.0,0.97089,1e-05,7.49386]
[1776952987174,59.48,77526.01,0.0,0.97133,1e-05,7.40081]
[1776953486793,59.42,77526.62,0.0,0.97149,1e-05,7.36456]
[1776954038662,59.38,77540.91,0.0,0.97177,1e-05,7.30202]
[1776954563452,59.41,77853.16,0.0,0.97464,1e-05,6.70246]
[1776954729646,59.52,77853.96,0.0,0.97446,1e-05,6.74147]
[1776955112379,59.77,77882.68,0.0,0.97427,1e-05,6.78228]
[1776955593871,59.88,77988.6,0.0,0.97503,1e-05,6.62142]
[1776955909104,59.84,77963.12,0.0,0.9749,1e-05,6.64642]
[1776956249546,60.05,78144.33,0.0,0.97608,1e-05,6.39595]
[1776956735026,60.37,78062.99,0.0,0.97486,1e-05,6.65931]
[1776957067467,60.52,78079.06,0.0,0.97476,1e-05,6.68099]
[1776957775653,60.86,78448.26,0.0,0.97724,1e-05,6.15121]
[1776957880434,60.97,78582.07,0.0,0.9781,1e-05,5.96501]
[1776958681149,61.72,78446.95,0.0,0.97582,1e-05,6.46701]
[1776958896688,61.85,78533.38,0.0,0.97631,1e-05,6.36352]
[1776959187822,61.91,78361.63,0.0,0.97482,1e-05,6.6815]
[1776959605882,61.59,78294.46,0.0,0.97488,1e-05,6.66096]
[1776960119576,61.56,78423.88,0.0,0.97602,1e-05,6.41306]
[1776960876896,61.59,78307.74,0.0,0.97508,1e-05,6.60982]
[1776961346281,61.13,78304.36,0.0,0.97591,1e-05,6.42319]
[1776961445981,61.08,78382.44,0.0,0.97663,1e-05,6.26652]
[1776962343297,61.05,78362.75,0.0,0.9766,1e-05,6.26834]
[1776962697815,60.97,78313.98,0.0,0.97638,1e-05,6.31263]
[1776963490524,60.53,78101.01,0.0,0.97546,1e-05,6.49595]
[1776963764570,60.34,77918.43,0.0,0.97425,1e-05,6.746]
[1776963931796,60.22,77831.01,0.0,0.97371,1e-05,6.85494]
[1776964508961,60.35,77797.93,0.0,0.97321,1e-05,6.95845]
[1776964659127,60.42,77557.44,0.0,0.97083,1e-05,7.44666]
[1776965299806,60.63,77631.41,0.0,0.97117,1e-05,7.37622]
[1776965545630,60.54,77658.2,0.0,0.97164,1e-05,7.27783]
[1776965777274,60.67,77604.51,0.0,0.97088,1e-05,7.43243]
[1776966210889,59.56,77217.82,0.0,0.96926,1e-05,7.73411]
[1776966418441,59.75,76991.23,0.0,0.96641,1e-05,8.29551]
[1776966591743,60.32,77284.79,0.0,0.96842,1e-05,7.91305]
[1776967034189,61.2,77759.25,0.0,0.97146,1e-05,7.31848]
[1776967180264,61.29,77749.1,0.0,0.9712,1e-05,7.37069]
[1776967691150,61.77,77979.02,0.0,0.97247,1e-05,7.11706]
[1776967909800,61.88,78115.81,0.0,0.97352,1e-05,6.9014]
[1776968469813,62.0,77929.28,0.0,0.97166,1e-05,7.28398]
[1776968757024,62.05,77864.6,0.0,0.97098,1e-05,7.42051]
[1776969135712,62.07,77991.12,0.0,0.97215,1e-05,7.18043]
[1776969459087,62.16,78078.94,0.0,0.9728,1e-05,7.04516]
[1776970110646,62.26,77951.42,0.0,0.9715,1e-05,7.30951]
[1776970807640,61.75,77672.66,0.0,0.96988,1e-05,7.62244]
[1776971158203,61.34,77686.06,0.0,0.97085,1e-05,7.41772]
[1776971429098,61.27,77697.33,0.0,0.97113,1e-05,7.35812]
[1776972254107,61.11,77836.05,0.0,0.9728,1e-05,7.00855]
[1776972690285,61.17,77863.04,0.0,0.97297,1e-05,6.97226]
[1776972903661,61.25,77669.23,0.0,0.97102,1e-05,7.36939]
[1776973823517,61.12,77703.49,0.0,0.97169,1e-05,7.2268]
[1776974173115,61.08,77673.04,0.0,0.97151,1e-05,7.25951]
[1776974954699,61.12,77877.22,0.0,0.97341,1e-05,6.86773]
[1776975409970,60.89,77679.85,0.0,0.97205,1e-05,7.13746]
[1776975820873,60.85,77714.85,0.0,0.9725,1e-05,7.04404]
[1776976881852,61.36,77983.75,0.0,0.97408,1e-05,6.72051]
[1776977430343,61.79,77929.12,0.0,0.97285,1e-05,6.97926]
[1776978457614,61.12,77847.91,0.0,0.97345,1e-05,6.83616]
[1776979028640,61.08,77837.9,0.0,0.97348,1e-05,6.82789]
[1776979638943,61.01,77857.65,0.0,0.97384,1e-05,6.74807]
[1776980724556,61.52,78002.58,0.0,0.97429,1e-05,6.65695]
[1776981399300,61.43,77948.69,0.0,0.97403,1e-05,6.70492]
[1776982219171,61.49,78089.61,0.0,0.97522,1e-05,6.45508]
[1776982669457,61.57,78138.27,0.0,0.97552,1e-05,6.39057]
[1776983078367,61.57,78179.23,0.0,0.9759,1e-05,6.30912]
[1776984013969,61.76,78224.13,0.0,0.97602,1e-05,6.28095]
[1776984682680,62.29,78258.86,0.0,0.97545,1e-05,6.40668]
[1776985250883,62.35,78212.46,0.0,0.975,1e-05,6.49701]
[1776986142941,62.02,78048.65,0.0,0.97426,1e-05,6.63988]
[1776986876176,61.43,78113.81,0.0,0.97592,1e-05,6.27956]
[1776988026219,61.95,78233.84,0.0,0.97611,1e-05,6.24255]
[1776988545849,61.72,78230.82,0.0,0.97652,1e-05,6.14907]
[1776989087832,62.05,78198.08,0.0,0.97573,1e-05,6.31826]
[1776989989078,62.51,78344.76,0.0,0.97621,1e-05,6.21894]
[1776990376943,62.56,78370.26,0.0,0.97637,1e-05,6.1839]
[1776990861218,62.29,78412.19,0.0,0.97719,1e-05,6.00433]
[1776991821965,62.32,78422.02,0.0,0.97731,1e-05,5.97434]
[1776992382905,62.47,78348.84,0.0,0.97653,1e-05,6.1381]
[1776993208778,62.36,78141.74,0.0,0.97508,1e-05,6.43452]
[1776993556241,62.23,78082.67,0.0,0.97482,1e-05,6.48331]
[1776994278403,61.97,78036.91,0.0,0.97495,1e-05,6.44707]
[1776995266376,61.98,78168.21,0.0,0.97613,1e-05,6.19656]
[1776995611859,62.02,78360.47,0.0,0.97763,1e-05,5.87946]
[1776996435642,62.14,78333.57,0.0,0.97728,1e-05,5.9514]
[1776996859707,61.99,78402.35,0.0,0.9781,1e-05,5.77244]
[1776997350180,61.95,78279.62,0.0,0.97725,1e-05,5.95058]
[1776998370341,62.63,78331.73,0.0,0.97661,1e-05,6.09021]
[1776998807399,62.68,78379.17,0.0,0.97695,1e-05,6.01725]
[1776999942429,61.85,78104.32,0.0,0.97622,1e-05,6.1484]
[1777000246635,61.84,78153.42,0.0,0.97667,1e-05,6.0536]
[1777001117961,61.27,77742.07,0.0,0.97423,1e-05,6.54236]
[1777001462374,60.95,77722.84,0.0,0.97467,1e-05,6.44399]
[1777001790714,60.48,77691.12,0.0,0.97527,1e-05,6.31297]
[1777002794760,60.38,77723.95,0.0,0.97583,1e-05,6.18999]
[1777003392170,60.4,77693.28,0.0,0.97557,1e-05,6.23975]
[1777003931763,60.39,77690.04,0.0,0.9756,1e-05,6.22989]
[1777004973109,60.46,77658.4,0.0,0.97531,1e-05,6.285]
[1777005426286,60.18,77670.95,0.0,0.97596,1e-05,6.1451]
[1777006467613,59.68,77696.2,0.0,0.97714,1e-05,5.88735]
[1777006927841,59.55,77676.78,0.0,0.97724,1e-05,5.86152]
[1777007449491,59.55,77560.02,0.0,0.97628,1e-05,6.05673]
[1777008446523,59.67,77632.7,0.0,0.97678,1e-05,5.94897]
[1777008970186,59.52,77694.57,0.0,0.97761,1e-05,5.77217]
[1777010218005,59.96,78028.25,0.0,0.97962,1e-05,5.34907]
[1777010285489,60.02,77967.27,0.0,0.97905,1e-05,5.47087]
[1777011024667,60.32,77940.99,0.0,0.97841,1e-05,5.60539]
[1777012373126,60.24,77791.17,0.0,0.97746,1e-05,5.79556]
[1777013180851,60.55,77806.94,0.0,0.97713,1e-05,5.8658]
[1777013274508,60.54,77801.84,0.0,0.9771,1e-05,5.87063]
[1777014552476,60.46,77802.26,0.0,0.97734,1e-05,5.81154]
[1777014981494,60.45,77752.88,0.0,0.97699,1e-05,5.88151]
[1777016319876,60.2,77641.59,0.0,0.97662,1e-05,5.94723]
[1777016472959,60.18,77683.32,0.0,0.977,1e-05,5.86746]
[1777017238356,60.38,77733.62,0.0,0.97715,1e-05,5.83612]
[1777018374414,60.06,77695.46,0.0,0.97748,1e-05,5.75522]
[1777018996854,59.58,77983.69,0.0,0.98057,1e-05,5.09641]
[1777019748153,58.05,77773.24,0.0,0.98149,1e-05,4.87367]
[1777020112705,58.12,77814.88,0.0,0.9817,1e-05,4.82713]
[1777021100640,57.83,77851.94,0.0,0.98249,1e-05,4.6485]
[1777021862013,57.61,77457.66,0.0,0.97998,1e-05,5.17917]
[1777022084564,57.29,77513.78,0.0,0.98095,1e-05,4.96863]
[1777023305177,56.07,77504.48,0.0,0.98291,1e-05,4.52482]
[1777023862089,55.83,77559.85,0.0,0.98369,1e-05,4.34902]
[1777024835980,55.5,77497.13,0.0,0.98384,1e-05,4.30694]
[1777025503653,55.0,77515.32,0.0,0.98474,1e-05,4.09846]
[1777025823889,55.31,77571.66,0.0,0.98468,1e-05,4.11424]
[1777026861229,56.03,77670.1,0.0,0.98434,1e-05,4.19484]
[1777027611519,55.21,77703.44,0.0,0.98577,1e-05,3.86151]
[1777027954922,55.31,77682.71,0.0,0.98552,1e-05,3.91723]
[1777028733541,55.83,78206.67,0.0,0.9879,1e-05,3.376]
[1777029103233,55.4,78200.39,0.0,0.9884,1e-05,3.25239]
[1777029766984,55.74,78237.53,0.0,0.98823,1e-05,3.29502]
[1777029855611,55.86,78281.63,0.0,0.98831,1e-05,3.27695]
[1777030276628,56.34,78334.34,0.0,0.98802,1e-05,3.34832]
[1777031212319,56.6,78212.28,0.0,0.9871,1e-05,3.55977]
[1777031842873,56.82,78252.49,0.0,0.98709,1e-05,3.56287]
[1777032792591,57.49,78285.14,0.0,0.98647,1e-05,3.70827]
[1777033109827,57.65,78347.52,0.0,0.98663,1e-05,3.67217]
[1777033511705,57.71,78334.7,0.0,0.98652,1e-05,3.69733]
[1777034683031,57.69,78194.49,0.0,0.98582,1e-05,3.8523]
[1777034910623,58.2,78253.83,0.0,0.9855,1e-05,3.92806]
[1777035898642,58.83,78372.38,0.0,0.98543,1e-05,3.94729]
[1777036307563,59.25,78386.03,0.0,0.98499,1e-05,4.0501]
[1777037054914,58.24,78235.74,0.0,0.98549,1e-05,3.92308]
[1777037525462,57.69,78147.93,0.0,0.98573,1e-05,3.8608]
[1777037754171,57.71,78211.95,0.0,0.98609,1e-05,3.77824]
[1777038084633,57.69,78219.91,0.0,0.98618,1e-05,3.7575]
[1777038548139,57.77,78120.56,0.0,0.98553,1e-05,3.90375]
[1777038701382,58.23,78067.31,0.0,0.98459,1e-05,4.11698]
[1777039401854,57.33,77863.09,0.0,0.9846,1e-05,4.10142]
[1777039622060,57.04,77907.68,0.0,0.98529,1e-05,3.9443]
[1777040014896,56.88,77898.12,0.0,0.98548,1e-05,3.89715]
[1777040514468,56.77,77862.89,0.0,0.98545,1e-05,3.90241]
[1777040810586,56.65,77725.49,0.0,0.98477,1e-05,4.0504]
[1777041243699,56.84,77804.98,0.0,0.98504,1e-05,3.99133]
[1777041800683,56.77,77954.88,0.0,0.98608,1e-05,3.75629]
[1777042144121,56.9,77864.99,0.0,0.9854,1e-05,3.90872]
[1777042624579,56.98,78015.62,0.0,0.98623,1e-05,3.7226]
[1777043209798,57.2,77580.46,0.0,0.98318,1e-05,4.39343]
[1777043756734,57.6,77701.92,0.0,0.98345,1e-05,4.33651]
[1777044250202,57.82,77854.18,0.0,0.98418,1e-05,4.17899]
[1777044638542,57.72,77806.53,0.0,0.98405,1e-05,4.20478]
[1777045189848,57.77,77701.12,0.0,0.98331,1e-05,4.36256]
[1777045584831,57.57,78056.61,0.0,0.98587,1e-05,3.79649]
[1777045828589,57.47,78015.69,0.0,0.98578,1e-05,3.81547]
[1777046247557,57.39,78007.51,0.0,0.98587,1e-05,3.79361]
[1777046871940,59.46,77924.13,0.0,0.98248,1e-05,4.55392]
[1777047628270,59.36,77711.22,0.0,0.98116,1e-05,4.82743]
[1777048283899,59.17,77757.72,0.0,0.98184,1e-05,4.68026]
[1777048440996,59.25,77838.28,0.0,0.9823,1e-05,4.58181]
[1777049190269,59.18,77722.52,0.0,0.98165,1e-05,4.71602]
[1777049819726,59.08,77687.35,0.0,0.9816,1e-05,4.72213]
[1777050394826,59.12,77643.91,0.0,0.98125,1e-05,4.79222]
[1777050547896,59.07,77662.83,0.0,0.98148,1e-05,4.74318]
[1777051188396,59.14,77627.81,0.0,0.98118,1e-05,4.80467]
[1777052109908,58.93,77512.36,0.0,0.9807,1e-05,4.89716]
[1777052856203,58.81,77545.55,0.0,0.98121,1e-05,4.78566]
[1777052991142,58.84,77599.55,0.0,0.98157,1e-05,4.70974]
[1777053810954,59.18,77659.9,0.0,0.98155,1e-05,4.71423]
[1777054596532,58.99,77435.23,0.0,0.98021,1e-05,4.98543]
[1777055235013,58.63,77521.39,0.0,0.9815,1e-05,4.71067]
[1777055679159,58.71,77586.09,0.0,0.98188,1e-05,4.6293]
[1777056373059,58.87,77591.2,0.0,0.98174,1e-05,4.65899]
[1777057173693,58.99,77597.06,0.0,0.98165,1e-05,4.67473]
[1777057591627,59.23,77584.84,0.0,0.98123,1e-05,4.76425]
[1777058246213,59.2,77619.26,0.0,0.98158,1e-05,4.68796]
[1777059112279,58.87,77598.53,0.0,0.982,1e-05,4.59007]
[1777059956213,57.65,77575.15,0.0,0.98372,1e-05,4.20865]
[1777060553403,57.32,77586.07,0.0,0.98431,1e-05,4.07666]
[1777060991495,57.3,77514.21,0.0,0.98388,1e-05,4.16609]
[1777061855561,57.69,77551.48,0.0,0.98364,1e-05,4.21731]
[1777062530326,57.9,77521.57,0.0,0.98318,1e-05,4.31559]
[1777063073124,57.91,77610.98,0.0,0.98382,1e-05,4.17714]
[1777064572427,57.83,77691.03,0.0,0.98457,1e-05,4.00887]
[1777064918053,57.85,77681.91,0.0,0.9845,1e-05,4.02224]
[1777066524479,58.18,77590.06,0.0,0.98354,1e-05,4.2242]
[1777067131741,58.18,77532.67,0.0,0.9832,1e-05,4.29466]
[1777067556730,58.14,77550.78,0.0,0.98342,1e-05,4.24565]
[1777068592998,58.18,77555.46,0.0,0.98347,1e-05,4.23039]
[1777069406725,58.46,77551.41,0.0,0.98309,1e-05,4.31083]
[1777070744110,58.4,77284.42,0.0,0.98133,1e-05,4.66868]
[1777071428833,58.53,77321.72,0.0,0.98147,1e-05,4.63865]
[1777071678663,58.56,77347.99,0.0,0.98164,1e-05,4.60295]
[1777073333275,58.82,77391.55,0.0,0.9817,1e-05,4.5837]
[1777074082528,58.37,77426.35,0.0,0.9827,1e-05,4.3682]
[1777075334411,58.08,77454.43,0.0,0.98342,1e-05,4.21029]
[1777075731198,58.14,77448.21,0.0,0.98333,1e-05,4.22658]
[1777076595145,57.98,77351.84,0.0,0.98295,1e-05,4.30088]
[1777077916548,57.94,77355.94,0.0,0.98314,1e-05,4.25547]
[1777078362689,58.02,77387.81,0.0,0.98329,1e-05,4.22341]
[1777079196570,58.26,77437.69,0.0,0.98334,1e-05,4.21056]
[1777080590419,58.53,77474.0,0.0,0.98331,1e-05,4.21397]
[1777081446444,58.75,77536.36,0.0,0.98349,1e-05,4.17519]
[1777082619550,58.91,77520.84,0.0,0.98325,1e-05,4.22131]
[1777083022368,58.89,77544.43,0.0,0.98347,1e-05,4.17468]
[1777084004437,59.05,77584.44,0.0,0.9836,1e-05,4.1437]
[1777085403245,59.3,77601.23,0.0,0.98346,1e-05,4.17002]
[1777085909787,59.34,77598.75,0.0,0.98343,1e-05,4.17493]
[1777086792978,59.33,77561.98,0.0,0.98326,1e-05,4.206]
[1777088175429,59.24,77594.09,0.0,0.98372,1e-05,4.10296]
[1777088562466,59.07,77663.89,0.0,0.98445,1e-05,3.94627]
[1777090381324,58.88,77663.51,0.0,0.98485,1e-05,3.85298]
[1777090631118,58.91,77663.28,0.0,0.98482,1e-05,3.85906]
[1777092321940,58.86,77592.35,0.0,0.98456,1e-05,3.90445]
[1777093209171,58.96,77590.25,0.0,0.98447,1e-05,3.92181]
[1777093494228,59.2,77475.63,0.0,0.98338,1e-05,4.14915]
[1777094601966,59.38,77512.04,0.0,0.98347,1e-05,4.12818]
[1777095693649,59.51,77538.5,0.0,0.98356,1e-05,4.10503]
[1777097511393,59.2,77538.16,0.0,0.98413,1e-05,3.97578]
[1777098580902,58.82,77485.13,0.0,0.98438,1e-05,3.91511]
[1777098714842,58.82,77521.31,0.0,0.98464,1e-05,3.86155]
[1777100350843,59.77,77530.01,0.0,0.98351,1e-05,4.09794]
[1777101155003,59.66,77470.85,0.0,0.98332,1e-05,4.1322]
[1777102312168,59.82,77487.48,0.0,0.98329,1e-05,4.13368]
[1777102955676,59.71,77507.76,0.0,0.98365,1e-05,4.05577]
[1777103530700,59.35,77507.87,0.0,0.98419,1e-05,3.93909]
[1777105143002,58.79,77538.55,0.0,0.98528,1e-05,3.6998]
[1777106141068,59.13,77621.3,0.0,0.98544,1e-05,3.66697]
[1777107294185,59.36,77606.35,0.0,0.98512,1e-05,3.73031]
[1777107972961,59.07,77591.88,0.0,0.98547,1e-05,3.65259]
[1777108718322,59.01,77607.47,0.0,0.98569,1e-05,3.60186]
[1777110178600,57.61,77686.1,0.0,0.988,1e-05,3.09288]
[1777110773218,58.33,77728.42,0.0,0.98741,1e-05,3.22297]
[1777111303469,59.04,77720.21,0.0,0.98653,1e-05,3.41438]
[1777112712357,59.73,77789.9,0.0,0.98618,1e-05,3.48999]
[1777113326665,60.1,77832.23,0.0,0.98602,1e-05,3.52482]
[1777114767722,59.95,77771.1,0.0,0.98594,1e-05,3.53453]
[1777115352869,59.98,77728.32,0.0,0.98569,1e-05,3.58351]
[1777116724493,59.76,77653.04,0.0,0.9856,1e-05,3.59439]
[1777117355903,59.7,77653.65,0.0,0.98573,1e-05,3.56403]
[1777117968207,59.16,77655.76,0.0,0.98649,1e-05,3.39982]
[1777118648981,59.39,77616.6,0.0,0.986,1e-05,3.50001]
[1777120084099,59.87,77631.02,0.0,0.98559,1e-05,3.58431]
[1777120697420,59.7,77554.06,0.0,0.98536,1e-05,3.62693]
[1777122293674,59.56,77559.43,0.0,0.98571,1e-05,3.54751]
[1777122842510,59.99,77598.79,0.0,0.98544,1e-05,3.60559]
[1777124377399,60.06,77605.03,0.0,0.98552,1e-05,3.58379]
[1777125190090,60.15,77626.75,0.0,0.9856,1e-05,3.56462]
[1777125763226,60.25,77661.17,0.0,0.98572,1e-05,3.53751]
[1777127081450,60.19,77667.58,0.0,0.98595,1e-05,3.48495]
[1777127747105,60.0,77696.11,0.0,0.98641,1e-05,3.38504]
[1777129134816,60.51,77641.18,0.0,0.98553,1e-05,3.5652]
[1777129802565,60.48,77647.72,0.0,0.98566,1e-05,3.53582]
[1777130518609,60.54,77673.58,0.0,0.9858,1e-05,3.50491]
[1777132030243,60.61,77594.14,0.0,0.98534,1e-05,3.59246]
[1777132525157,59.71,77326.08,0.0,0.98482,1e-05,3.68695]
[1777132846066,59.42,77340.29,0.0,0.98533,1e-05,3.58067]
[1777134014299,59.71,77414.06,0.0,0.98551,1e-05,3.54047]
[1777134682989,59.66,77391.41,0.0,0.98548,1e-05,3.5443]
[1777135567203,59.56,77373.08,0.0,0.98557,1e-05,3.52167]
[1777136163411,59.72,77374.84,0.0,0.98542,1e-05,3.55045]
[1777136823036,59.77,77353.14,0.0,0.98526,1e-05,3.58002]
[1777138190643,59.77,77312.34,0.0,0.98512,1e-05,3.60358]
[1777138787859,59.88,77324.49,0.0,0.9851,1e-05,3.60649]
[1777140273304,60.18,77281.71,0.0,0.98453,1e-05,3.71587]
[1777140759734,60.26,77278.71,0.0,0.98445,1e-05,3.73059]
[1777141679502,60.32,77281.97,0.0,0.98446,1e-05,3.72476]
[1777142837350,60.03,77324.65,0.0,0.98523,1e-05,3.56246]
[1777143538299,59.96,77301.12,0.0,0.98523,1e-05,3.55954]
[1777144331904,59.92,77315.19,0.0,0.98544,1e-05,3.51401]
[1777145719593,61.09,77231.9,0.0,0.98341,1e-05,3.92041]
[1777146421520,60.68,77203.52,0.0,0.98384,1e-05,3.82911]
[1777147810285,60.24,77333.62,0.0,0.98542,1e-05,3.50559]
[1777148509172,60.4,77377.36,0.0,0.98556,1e-05,3.47589]
[1777149154712,60.6,77391.67,0.0,0.98544,1e-05,3.49916]
[1777150669399,60.82,77473.66,0.0,0.98581,1e-05,3.42188]
[1777151461978,61.15,77499.45,0.0,0.98562,1e-05,3.45922]
[1777153165973,62.87,77445.86,0.0,0.98315,1e-05,3.95323]
[1777153436897,62.96,77410.33,0.0,0.9828,1e-05,4.02037]
[1777154274336,62.91,77508.73,0.0,0.98363,1e-05,3.85449]
[1777155672734,61.75,77516.1,0.0,0.98531,1e-05,3.50701]
[1777156307224,61.81,77611.19,0.0,0.98589,1e-05,3.3897]
[1777158087833,61.92,77537.6,0.0,0.98544,1e-05,3.47358]
[1777158522874,61.81,77588.97,0.0,0.98593,1e-05,3.37161]
[1777159229177,61.98,77576.31,0.0,0.9857,1e-05,3.41797]
[1777160713324,61.57,77603.89,0.0,0.98649,1e-05,3.25006]
[1777161362869,61.45,77598.69,0.0,0.98666,1e-05,3.21137]
[1777163076376,61.01,77476.1,0.0,0.98659,1e-05,3.21529]
[1777163561389,60.9,77451.27,0.0,0.98661,1e-05,3.20747]
[1777165058881,61.17,77479.07,0.0,0.98657,1e-05,3.21235]
[1777165932073,61.17,77515.77,0.0,0.98686,1e-05,3.15073]
[1777166391278,61.21,77510.86,0.0,0.98682,1e-05,3.1569]
[1777167885748,61.39,77526.21,0.0,0.98682,1e-05,3.153]
[1777168561477,61.4,77489.82,0.0,0.98664,1e-05,3.18565]
[1777169317861,61.69,77500.0,0.0,0.98643,1e-05,3.22791]
[1777170984620,61.82,77555.56,0.0,0.98673,1e-05,3.16244]
[1777171441812,61.86,77520.29,0.0,0.98651,1e-05,3.20427]
[1777173135768,59.09,77505.16,0.0,0.98966,1e-05,2.53942]
[1777173994768,58.99,77488.45,0.0,0.98974,1e-05,2.51905]
[1777174403626,58.69,77412.82,0.0,0.98969,1e-05,2.52453]
[1777175792477,58.69,77396.37,0.0,0.98971,1e-05,2.51627]
[1777176374542,58.88,77404.62,0.0,0.98959,1e-05,2.54078]
[1777178082540,59.9,77444.37,0.0,0.98883,1e-05,2.69682]
[1777178545785,60.17,77518.2,0.0,0.98896,1e-05,2.67189]
[1777179034226,60.66,77702.6,0.0,0.98943,1e-05,2.5777]
[1777180325384,61.66,78023.54,0.0,0.99007,0.0,2.44781]
[1777180464379,62.03,78072.42,0.0,0.98994,0.0,2.47522]
[1777181404002,63.01,78120.71,0.0,0.98927,0.0,2.61744]
[1777181828529,63.04,78030.61,0.0,0.98883,1e-05,2.70727]
[1777182304322,62.97,78031.66,0.0,0.98894,1e-05,2.68257]
[1777183761542,62.91,77989.17,0.0,0.98889,1e-05,2.68694]
[1777184313394,62.91,77950.16,0.0,0.98874,1e-05,2.71534]
[1777184880515,62.77,77960.1,0.0,0.98897,1e-05,2.66512]
[1777186355862,62.86,77902.5,0.0,0.9887,1e-05,2.7159]
[1777187370991,63.11,77982.98,0.0,0.98892,1e-05,2.66903]
[1777188339746,62.36,78005.58,0.0,0.98985,0.0,2.47021]
[1777189056753,62.01,77966.91,0.0,0.99007,0.0,2.42176]
[1777190205808,62.4,78106.81,0.0,0.99041,0.0,2.34862]
[1777191104229,63.61,78037.37,0.0,0.98897,1e-05,2.64988]
[1777191462749,63.49,78042.12,0.0,0.98914,0.0,2.61289]
[1777193023706,63.98,78008.75,0.0,0.98859,1e-05,2.72144]
[1777193680318,63.82,78032.0,0.0,0.98893,1e-05,2.64954]
[1777194890434,64.24,77996.8,0.0,0.98841,1e-05,2.75296]
[1777195726729,64.54,77999.73,0.0,0.98818,1e-05,2.79745]
[1777196419587,64.38,77940.37,0.0,0.98808,1e-05,2.8131]
[1777197567645,64.39,77992.65,0.0,0.98844,1e-05,2.73795]
[1777198408568,64.08,78030.26,0.0,0.98901,0.0,2.61924]
[1777198855690,63.46,78010.3,0.0,0.98956,0.0,2.50146]
[1777200297797,63.51,78014.69,0.0,0.98963,0.0,2.48222]
[1777201322004,64.12,78055.97,0.0,0.98932,0.0,2.5461]
[1777202715413,64.49,78114.8,0.0,0.98934,0.0,2.53946]
[1777202926889,64.64,78133.08,0.0,0.9893,0.0,2.54669]
[1777203997816,64.7,78046.13,0.0,0.98889,1e-05,2.62518]
[1777205332171,64.86,78048.25,0.0,0.98885,1e-05,2.62981]
[1777206115645,64.58,77991.07,0.0,0.9889,1e-05,2.61498]
[1777207499335,64.52,77940.77,0.0,0.98882,1e-05,2.62564]
[1777207769235,64.31,77834.84,0.0,0.9885,1e-05,2.68605]
[1777208535604,64.13,77829.89,0.0,0.98873,1e-05,2.63809]
[1777209754768,64.33,77870.11,0.0,0.98883,1e-05,2.61473]
[1777210068406,64.35,77866.23,0.0,0.98881,1e-05,2.61799]
[1777211712898,64.74,77954.18,0.0,0.98899,1e-05,2.57836]
[1777212385602,64.77,77900.1,0.0,0.98874,1e-05,2.62531]
[1777213349403,65.4,78104.1,0.0,0.98922,0.0,2.53195]
[1777213930485,65.41,78029.1,0.0,0.98888,1e-05,2.59702]
[1777214383652,65.45,78068.87,0.0,0.98908,0.0,2.55618]
[1777215081572,65.56,78146.11,0.0,0.9894,0.0,2.48967]
[1777216262887,65.81,78098.59,0.0,0.98902,0.0,2.56294]
[1777216720139,66.04,78125.16,0.0,0.98897,0.0,2.57257]
[1777218156319,65.81,78044.18,0.0,0.9889,1e-05,2.57892]
[1777218785786,65.78,78046.71,0.0,0.989,0.0,2.55786]
[1777220049642,65.83,78018.31,0.0,0.9889,1e-05,2.57266]
[1777220834151,65.87,78029.77,0.0,0.98898,1e-05,2.55424]
[1777221527020,66.0,78035.97,0.0,0.98894,1e-05,2.55912]
[1777222710418,65.97,77967.42,0.0,0.98872,1e-05,2.59837]
[1777223324701,65.8,78002.69,0.0,0.98911,0.0,2.51825]
[1777224052778,66.03,78016.36,0.0,0.98902,0.0,2.53568]
[1777224862456,66.08,77985.78,0.0,0.98888,1e-05,2.55975]
[1777226030748,66.27,78032.11,0.0,0.98903,0.0,2.52838]
[1777227244339,66.53,78102.1,0.0,0.98922,0.0,2.48772]
[1777227589822,66.95,78213.02,0.0,0.98939,0.0,2.45601]
[1777228118528,67.13,78165.7,0.0,0.98903,0.0,2.52498]
[1777229126635,67.19,78198.75,0.0,0.98921,0.0,2.48662]
[1777230002829,67.54,78283.84,0.0,0.98937,0.0,2.45521]
[1777230568792,67.55,78286.39,0.0,0.98942,0.0,2.44403]
[1777231116742,68.55,78396.92,0.0,0.98906,0.0,2.51695]
[1777231665665,67.91,78146.86,0.0,0.98847,1e-05,2.62334]
[1777232739250,66.67,78189.61,0.0,0.98994,0.0,2.32808]
[1777233493538,66.81,78227.64,0.0,0.99005,0.0,2.30581]
[1777233673804,67.1,78225.14,0.0,0.98979,0.0,2.35785]
[1777234917514,67.66,78169.71,0.0,0.9891,0.0,2.48936]
[1777235786688,68.24,78359.88,0.0,0.98954,0.0,2.40471]
[1777236013249,68.28,78253.49,0.0,0.98902,0.0,2.50499]
[1777236933700,68.38,78235.87,0.0,0.98892,0.0,2.52157]
[1777237860252,68.34,78264.37,0.0,0.98917,0.0,2.4689]
[1777239112016,68.25,78110.13,0.0,0.98859,1e-05,2.57369]
[1777239862458,67.66,77983.33,0.0,0.98858,1e-05,2.56899]
[1777239958987,67.59,77948.62,0.0,0.98848,1e-05,2.58761]
[1777240625845,69.3,78606.83,0.0,0.99011,0.0,2.28239]
[1777240980484,69.5,78485.93,0.0,0.98942,0.0,2.41668]
[1777241523380,69.63,78500.12,0.0,0.98941,0.0,2.41635]
[1777241739166,69.89,78817.8,0.0,0.99061,0.0,2.185]
[1777242212523,70.48,78685.01,0.0,0.98957,0.0,2.38904]
[1777242758237,70.28,78409.84,0.0,0.98849,0.0,2.59168]
[1777243283073,68.95,78201.22,0.0,0.98874,0.0,2.53402]
[1777243913541,68.15,78344.4,0.0,0.9902,0.0,2.24682]
[1777244247050,68.4,78353.89,0.0,0.99005,0.0,2.27716]
[1777245167494,69.2,78368.48,0.0,0.98949,0.0,2.38635]
[1777245906701,69.46,78404.15,0.0,0.98948,0.0,2.38683]
[1777246144371,69.54,78314.82,0.0,0.989,0.0,2.47711]
[1777246523080,69.32,78327.66,0.0,0.98929,0.0,2.41959]
[1777247004472,69.66,78531.96,0.0,0.98998,0.0,2.28855]
[1777247387212,70.57,78867.98,0.0,0.99069,0.0,2.1533]
[1777248002547,70.98,78645.87,0.0,0.98942,0.0,2.39834]
[1777248545377,70.89,78746.82,0.0,0.99,0.0,2.28431]
[1777249613937,70.48,78502.8,0.0,0.98934,0.0,2.40557]
[1777250016774,70.24,78456.83,0.0,0.98937,0.0,2.39592]
[1777250269631,69.99,78575.5,0.0,0.99015,0.0,2.24582]
[1777250985634,70.21,78831.91,0.0,0.9911,0.0,2.05952]
[1777251362360,71.12,79250.31,0.0,0.99203,0.0,1.87792]
[1777251936640,73.3,79359.82,0.0,0.99086,0.0,2.11848]
[1777252035354,73.22,79310.66,0.0,0.99074,0.0,2.14184]
[1777252407003,71.56,79129.39,0.0,0.99133,0.0,2.01707]
[1777253231183,70.63,78969.31,0.0,0.99148,0.0,1.98009]
[1777253582428,70.35,78950.0,0.0,0.99164,0.0,1.94535]
[1777254290713,71.39,79042.38,0.0,0.99127,0.0,2.02193]
[1777254588597,71.88,79329.52,0.0,0.99199,0.0,1.87964]
[1777254995459,72.0,79186.17,0.0,0.99141,0.0,1.9952]
[1777255826320,73.66,79132.76,0.0,0.98996,0.0,2.28242]
[1777256268442,73.39,79209.08,0.0,0.99053,0.0,2.16934]
[1777256731691,72.54,79080.97,0.0,0.99071,0.0,2.12782]
[1777257551510,72.32,79077.07,0.0,0.99093,0.0,2.08119]
[1777258228287,71.62,79076.34,0.0,0.99151,0.0,1.96347]
[1777259071271,71.63,79156.01,0.0,0.99186,0.0,1.89]
[1777259587936,71.79,79218.96,0.0,0.99201,0.0,1.86058]
[1777260115632,71.99,79222.0,0.0,0.99192,0.0,1.87827]
[1777260978717,72.2,79170.4,0.0,0.99163,0.0,1.93281]
[1777261316093,72.18,79214.79,0.0,0.99184,0.0,1.8903]
[1777262109650,72.12,79142.38,0.0,0.99167,0.0,1.92128]
[1777263112703,71.78,79000.74,0.0,0.99146,0.0,1.95668]
[1777263454090,71.7,79028.08,0.0,0.99165,0.0,1.91875]
[1777264861967,71.86,79077.79,0.0,0.99183,0.0,1.88093]
[1777265221494,71.92,79042.16,0.0,0.99167,0.0,1.9097]
[1777265862002,71.6,78883.13,0.0,0.99135,0.0,1.96831]
[1777266598207,70.95,78716.56,0.0,0.99125,0.0,1.9835]
[1777266815791,71.19,78606.14,0.0,0.99062,0.0,2.10407]
[1777267081813,70.8,78047.59,0.0,0.98835,1e-05,2.52181]
[1777267431505,70.13,77899.42,0.0,0.98825,1e-05,2.53536]
[1777267965330,69.54,77791.31,0.0,0.98829,1e-05,2.52183]
[1777268336076,69.0,77696.32,0.0,0.98834,1e-05,2.50822]
[1777268380383,68.97,77729.97,0.0,0.98855,1e-05,2.46868]
[1777269322184,69.06,77811.22,0.0,0.98897,1e-05,2.38931]
[1777269929484,69.02,77723.16,0.0,0.98861,1e-05,2.45237]
[1777270600227,68.91,77721.84,0.0,0.98877,1e-05,2.41983]
[1777271109846,69.29,77792.95,0.0,0.98883,1e-05,2.40963]
[1777271625656,68.56,77577.66,0.0,0.98844,1e-05,2.47475]
[1777272485705,68.19,77649.79,0.0,0.98925,1e-05,2.32243]
[1777273357822,68.4,77694.81,0.0,0.98936,1e-05,2.29989]
[1777274047713,68.56,77613.35,0.0,0.98886,1e-05,2.38904]
[1777274488802,68.65,77687.5,0.0,0.98919,1e-05,2.32752]
[1777275290411,68.04,77593.78,0.0,0.98935,1e-05,2.29163]
[1777276097115,68.25,77627.23,0.0,0.9894,1e-05,2.28111]
[1777276653023,67.78,77689.49,0.0,0.99018,0.0,2.13391]
[1777277273374,67.31,77626.7,0.0,0.99034,0.0,2.09933]
[1777278158626,67.24,77616.37,0.0,0.99043,0.0,2.07976]
[1777278640019,67.07,77583.73,0.0,0.99047,0.0,2.07012]
[1777279775961,64.96,77704.68,0.0,0.99276,0.0,1.62648]
[1777280187854,65.19,77754.49,0.0,0.99281,0.0,1.61641]
[1777280747772,65.48,77789.42,0.0,0.99277,0.0,1.62312]
[1777281862580,65.62,77701.47,0.0,0.9924,0.0,1.69209]
[1777282330854,65.61,77798.93,0.0,0.99282,0.0,1.6103]
[1777282849541,66.08,77942.85,0.0,0.99305,0.0,1.56531]
[1777283956306,66.52,77908.36,0.0,0.99269,0.0,1.63508]
[1777284463854,66.37,77817.59,0.0,0.99249,0.0,1.67109]
[1777285910969,66.25,77827.44,0.0,0.99272,0.0,1.62163]
[1777286302713,66.33,77875.98,0.0,0.99287,0.0,1.59281]
[1777286885788,66.54,77852.76,0.0,0.99267,0.0,1.62895]
[1777288173800,66.51,77762.8,0.0,0.99245,0.0,1.6684]
[1777288627981,66.37,77751.03,0.0,0.99253,0.0,1.65013]
[1777289825364,66.73,77807.03,0.0,0.99257,0.0,1.64056]
[1777290521239,66.66,77793.33,0.0,0.99263,0.0,1.62828]
[1777291094295,66.74,77829.16,0.0,0.99274,0.0,1.60481]
[1777292515288,66.97,77842.79,0.0,0.99273,0.0,1.60398]
[1777292801288,67.17,77741.54,0.0,0.99222,0.0,1.70042]
[1777293882840,67.19,77737.04,0.0,0.99226,0.0,1.68845]
[1777294597888,67.27,77641.65,0.0,0.99187,0.0,1.76047]
[1777294890952,67.16,77670.6,0.0,0.99209,0.0,1.71694]
[1777295883947,67.36,77759.47,0.0,0.99238,0.0,1.66234]
[1777296493223,67.5,77686.34,0.0,0.99203,0.0,1.72619]
[1777297168019,67.77,77860.1,0.0,0.99257,0.0,1.62465]
[1777297374550,68.14,77882.22,0.0,0.99241,0.0,1.65557]
[1777297694914,67.81,77681.19,0.0,0.99186,0.0,1.75444]
[1777298294192,67.37,77771.17,0.0,0.9926,0.0,1.61416]
[1777298632588,67.57,77745.28,0.0,0.99238,0.0,1.65464]
[1777299494760,68.25,77836.02,0.0,0.9923,0.0,1.66847]
[1777299769699,68.29,77868.04,0.0,0.99242,0.0,1.64642]
[1777300310518,68.41,77879.81,0.0,0.99242,0.0,1.64492]
[1777301020599,68.16,78083.43,0.0,0.99339,0.0,1.45956]
[1777301251220,68.16,78195.52,0.0,0.99378,0.0,1.38449]
[1777301675231,67.79,77909.68,0.0,0.99307,0.0,1.5174]
[1777302259396,67.28,77581.95,0.0,0.99222,0.0,1.67235]
[1777302468982,66.73,77438.58,0.0,0.99206,0.0,1.69872]
[1777303130206,65.57,76946.78,0.0,0.99084,0.0,1.91132]
[1777303231951,65.27,77023.79,0.0,0.99146,0.0,1.79785]
[1777303420420,63.55,76684.03,0.0,0.99133,0.0,1.81412]
[1777303906993,64.0,77006.05,0.0,0.99245,0.0,1.61159]
[1777304211153,64.43,76963.92,0.0,0.99196,0.0,1.70164]
[1777305037104,66.88,76813.86,0.0,0.98914,1e-05,2.20638]
[1777305190199,66.82,76769.08,0.0,0.98896,1e-05,2.23703]
[1777305624369,66.61,76731.94,0.0,0.98899,1e-05,2.2283]
[1777306558012,66.42,76827.15,0.0,0.98979,1e-05,2.08741]
[1777306700022,66.5,76817.87,0.0,0.98967,1e-05,2.10653]
[1777307764535,66.53,76675.79,0.0,0.98897,1e-05,2.22321]
[1777308041562,66.4,76632.39,0.0,0.98888,1e-05,2.23703]
[1777308459489,66.11,76600.15,0.0,0.98902,1e-05,2.20955]
[1777309422270,66.12,76694.06,0.0,0.98963,1e-05,2.10199]
[1777309689176,66.32,76685.53,0.0,0.98942,1e-05,2.13709]
[1777310694286,66.43,76752.97,0.0,0.98978,1e-05,2.07219]
[1777311081015,66.91,76896.27,0.0,0.99014,1e-05,2.01148]
[1777311882749,67.28,76843.49,0.0,0.98961,1e-05,2.10104]
[1777312427578,67.2,76708.36,0.0,0.98899,1e-05,2.20409]
[1777312857877,67.01,76693.11,0.0,0.98913,1e-05,2.17797]
[1777313878753,67.07,76793.17,0.0,0.98973,1e-05,2.07234]
[1777314359116,67.16,76675.17,0.0,0.98905,1e-05,2.1864]
[1777314732771,66.99,76700.83,0.0,0.98939,1e-05,2.12703]
[1777315880862,67.36,76811.34,0.0,0.98976,1e-05,2.06034]
[1777316202155,67.61,76841.2,0.0,0.98972,1e-05,2.0664]
[1777317391491,67.76,76826.35,0.0,0.98964,1e-05,2.07744]
[1777317885957,67.76,76730.47,0.0,0.98916,1e-05,2.15629]
[1777318135753,67.59,76645.92,0.0,0.98887,1e-05,2.20336]
[1777318842818,66.95,76626.61,0.0,0.98943,1e-05,2.10224]
[1777319347388,67.48,76743.49,0.0,0.98963,1e-05,2.06895]
[1777320313183,68.15,76898.54,0.0,0.98995,1e-05,2.01449]
[1777320661665,68.42,76896.71,0.0,0.98974,1e-05,2.04982]
[1777321185327,68.61,76904.45,0.0,0.98966,1e-05,2.06213]
[1777322644559,69.18,76950.23,0.0,0.98955,1e-05,2.07801]
[1777323192382,69.16,76941.78,0.0,0.98958,1e-05,2.07129]
[1777324404876,68.99,76821.16,0.0,0.9892,1e-05,2.12835]
[1777324961782,68.98,76847.46,0.0,0.98942,1e-05,2.08998]
[1777325332369,69.01,76887.23,0.0,0.98964,1e-05,2.05035]
[1777326771444,69.27,76906.49,0.0,0.98966,1e-05,2.0432]
[1777327243774,69.07,76786.25,0.0,0.98925,1e-05,2.10943]
[1777327566247,68.97,76815.44,0.0,0.98952,1e-05,2.06152]
[1777328958829,69.33,76838.38,0.0,0.98947,1e-05,2.06696]
[1777329275213,69.68,76961.88,0.0,0.98986,1e-05,2.00172]
[1777330596439,70.38,77035.8,0.0,0.98977,1e-05,2.01511]
[1777331171538,70.57,77038.05,0.0,0.98968,1e-05,2.02888]
[1777332093020,70.88,77114.1,0.0,0.9899,1e-05,1.98867]
[1777332940950,71.29,77181.87,0.0,0.98998,1e-05,1.97399]
[1777333458597,71.67,77248.03,0.0,0.99005,1e-05,1.96261]
[1777334476767,72.46,77271.06,0.0,0.9896,1e-05,2.03622]
[1777334954099,72.41,77316.64,0.0,0.98993,1e-05,1.97904]
[1777335340811,72.57,77298.57,0.0,0.98975,1e-05,2.00859]
[1777336432544,72.39,77241.35,0.0,0.98973,1e-05,2.00721]
[1777336863575,72.67,77412.78,0.0,0.99039,0.0,1.8964]
[1777337645070,73.13,77373.04,0.0,0.9899,1e-05,1.9772]
[1777338303701,73.19,77355.06,0.0,0.98983,1e-05,1.98589]
[1777338891830,73.22,77330.95,0.0,0.98975,1e-05,1.99747]
[1777339799164,72.81,77214.41,0.0,0.98959,1e-05,2.01712]
[1777340535321,72.55,77154.32,0.0,0.98958,1e-05,2.01466]
[1777341563556,72.21,77063.61,0.0,0.98951,1e-05,2.02143]
[1777342015730,72.34,77132.81,0.0,0.98981,1e-05,1.97044]
[1777342577783,72.43,77097.44,0.0,0.98961,1e-05,2.00204]
[1777343471991,72.37,76972.92,0.0,0.9891,1e-05,2.08]
[1777343963460,71.6,76652.94,0.0,0.98801,1e-05,2.24742]
[1777344309996,70.92,76664.41,0.0,0.98876,1e-05,2.12408]
[1777345142747,71.01,76818.95,0.0,0.98964,1e-05,1.98003]
[1777345685555,71.11,76680.09,0.0,0.98885,1e-05,2.10551]
[1777346822578,70.95,76686.45,0.0,0.98916,1e-05,2.04956]
[1777347164965,70.99,76738.7,0.0,0.98945,1e-05,2.00184]
[1777347991965,71.17,76755.56,0.0,0.98948,1e-05,1.99445]
[1777349322033,71.49,76775.35,0.0,0.98946,1e-05,1.99363]
[1777350341173,69.45,76717.63,0.0,0.99099,0.0,1.73372]
[1777350405848,69.36,76727.31,0.0,0.99112,0.0,1.7125]
[1777351456060,69.08,76800.6,0.0,0.99178,0.0,1.59886]
[1777352225442,69.61,76884.32,0.0,0.99183,0.0,1.58874]
[1777353299977,70.1,76934.06,0.0,0.99179,0.0,1.59292]
[1777353726964,70.13,76942.67,0.0,0.99185,0.0,1.58253]
[1777354345367,70.66,77009.16,0.0,0.99181,0.0,1.58801]
[1777355417058,70.04,76875.48,0.0,0.99178,0.0,1.58778]
[1777356461370,70.51,76993.32,0.0,0.99207,0.0,1.53848]
[1777357054511,70.74,76974.53,0.0,0.99187,0.0,1.56907]
[1777357581193,70.54,76834.09,0.0,0.99142,0.0,1.64046]
[1777358780612,69.81,76643.34,0.0,0.9912,0.0,1.66944]
[1777359479517,69.64,76710.71,0.0,0.99173,0.0,1.58068]
[1777359997209,69.56,76669.99,0.0,0.99166,0.0,1.59021]
[1777360819996,70.8,76471.88,0.0,0.98972,1e-05,1.90166]
[1777361401077,71.21,76612.67,0.0,0.9902,1e-05,1.82473]
[1777362474612,72.91,76765.18,0.0,0.98972,1e-05,1.90304]
[1777362908697,73.2,76853.13,0.0,0.98999,1e-05,1.85986]
[1777363418285,73.02,76776.35,0.0,0.98979,1e-05,1.88758]
[1777364447490,74.04,76873.8,0.0,0.98958,1e-05,1.92037]
[1777364973168,74.79,76908.56,0.0,0.98921,1e-05,1.97867]
[1777365417285,75.2,76836.96,0.0,0.9885,1e-05,2.08726]
[1777366236053,74.88,76701.96,0.0,0.9881,1e-05,2.14295]
[1777367131348,75.13,76755.92,0.0,0.98832,1e-05,2.10694]
[1777368519076,75.01,76709.16,0.0,0.98833,1e-05,2.09795]
[1777369280534,74.55,76627.2,0.0,0.98836,1e-05,2.08871]
[1777369435618,74.29,76629.11,0.0,0.98862,1e-05,2.04728]
[1777370577645,73.45,76620.31,0.0,0.98945,1e-05,1.91205]
[1777370992544,73.42,76486.06,0.0,0.98876,1e-05,2.01545]
[1777371507139,73.11,76510.49,0.0,0.98924,1e-05,1.93961]
[1777372493030,73.17,76548.75,0.0,0.98953,1e-05,1.89026]
[1777373406422,73.44,76572.35,0.0,0.98954,1e-05,1.88599]
[1777374718635,71.88,76407.46,0.0,0.99011,1e-05,1.78724]
[1777375377278,72.62,76393.52,0.0,0.98949,1e-05,1.88189]
[1777375418578,72.66,76388.41,0.0,0.98943,1e-05,1.89038]
[1777376402514,72.85,76166.83,0.0,0.98805,1e-05,2.09333]
[1777377004802,72.31,76103.38,0.0,0.98824,1e-05,2.06072]
[1777377662444,72.11,76187.74,0.0,0.98903,1e-05,1.93957]
[1777377927300,72.14,76161.68,0.0,0.98888,1e-05,1.9605]
[1777378638289,70.1,76229.88,0.0,0.99108,1e-05,1.61703]
[1777379369487,69.88,76183.28,0.0,0.99109,1e-05,1.61106]
[1777380124816,69.92,76252.15,0.0,0.9915,0.0,1.54485]
[1777380790492,70.42,76332.02,0.0,0.99159,0.0,1.53099]
[1777381160070,70.53,76300.52,0.0,0.99139,0.0,1.56075]
[1777381882243,70.08,76072.37,0.0,0.99064,1e-05,1.6712]
[1777382466344,69.62,76085.35,0.0,0.99115,1e-05,1.58943]
[1777382816791,69.62,76099.95,0.0,0.99127,1e-05,1.56997]
[1777383354654,71.37,76234.78,0.0,0.99064,1e-05,1.66977]
[1777383882490,72.04,76265.23,0.0,0.99033,1e-05,1.71699]
[1777384093008,72.04,76316.96,0.0,0.99062,1e-05,1.67157]
[1777384694288,70.62,76122.51,0.0,0.99081,1e-05,1.63595]
[1777385165627,71.02,76115.02,0.0,0.9905,1e-05,1.68242]
[1777385960713,71.98,75970.05,0.0,0.98894,1e-05,1.91458]
[1777386001553,72.0,75949.01,0.0,0.9888,1e-05,1.93459]
[1777386490059,71.96,75796.72,0.0,0.98792,1e-05,2.05919]
[1777387147828,71.02,75653.49,0.0,0.98797,1e-05,2.04538]
[1777387487253,70.14,75798.11,0.0,0.98974,1e-05,1.78234]
[1777388212468,68.8,75806.59,0.0,0.99101,1e-05,1.58596]
[1777388336379,68.83,75825.34,0.0,0.9911,1e-05,1.57168]
[1777388714095,69.69,75992.09,0.0,0.99134,1e-05,1.53781]
[1777389651712,69.78,75987.16,0.0,0.99136,1e-05,1.53099]
[1777390334554,69.95,75886.07,0.0,0.99077,1e-05,1.61834]
[1777390881418,70.11,76017.05,0.0,0.9914,1e-05,1.52208]
[1777391325159,69.99,75886.54,0.0,0.99086,1e-05,1.60092]
[1777391856295,70.32,76038.11,0.0,0.99146,1e-05,1.50927]
[1777392740515,70.53,75972.26,0.0,0.99105,1e-05,1.56802]
[1777392936884,70.51,75947.63,0.0,0.99097,1e-05,1.57971]
[1777394154438,70.39,75881.66,0.0,0.99086,1e-05,1.5905]
[1777394623794,70.33,75866.67,0.0,0.99088,1e-05,1.5849]
[1777395363018,70.85,76075.67,0.0,0.99165,0.0,1.46889]
[1777395879723,71.36,76056.49,0.0,0.99123,1e-05,1.53092]
[1777396336933,71.25,76014.06,0.0,0.99115,1e-05,1.54131]
[1777396988541,71.05,75958.76,0.0,0.9911,1e-05,1.54632]
[1777397799209,71.67,76222.93,0.0,0.99205,0.0,1.40218]
[1777398257433,72.11,76157.02,0.0,0.99146,1e-05,1.49097]
[1777398880831,72.26,76105.73,0.0,0.99116,1e-05,1.53255]
[1777399831504,72.56,76134.27,0.0,0.9912,1e-05,1.52378]
[1777400182970,72.47,76142.09,0.0,0.99135,1e-05,1.50097]
[1777401730909,72.94,76153.51,0.0,0.99125,1e-05,1.51139]
[1777402097468,72.87,76128.88,0.0,0.99122,1e-05,1.51386]
[1777402932330,73.09,76155.81,0.0,0.99129,1e-05,1.50011]
[1777403905173,73.11,76101.42,0.0,0.99111,1e-05,1.52254]
[1777404489271,73.91,76109.15,0.0,0.99062,1e-05,1.59445]
[1777405254707,74.32,76187.78,0.0,0.99083,1e-05,1.56249]
[1777406161117,74.39,76285.32,0.0,0.99139,0.0,1.47682]
[1777407181276,74.52,76305.05,0.0,0.99152,0.0,1.45422]
[1777408087728,73.27,76314.88,0.0,0.99254,0.0,1.29651]
[1777408377756,73.15,76361.64,0.0,0.99286,0.0,1.24773]
[1777409660815,73.49,76414.49,0.0,0.993,0.0,1.22261]
[1777410575219,73.95,76366.38,0.0,0.99261,0.0,1.27948]
[1777410939775,73.83,76327.47,0.0,0.99255,0.0,1.28615]
[1777412259040,73.77,76363.54,0.0,0.9929,0.0,1.22965]
[1777413056617,73.75,76277.21,0.0,0.99263,0.0,1.26798]
[1777413956918,74.27,76359.49,0.0,0.99275,0.0,1.24711]
[1777414922134,74.03,76311.38,0.0,0.99281,0.0,1.23557]
[1777415102997,74.01,76291.21,0.0,0.99275,0.0,1.24262]
[1777416382417,74.01,76239.05,0.0,0.99267,0.0,1.25044]
[1777417379391,74.14,76159.94,0.0,0.99235,0.0,1.29419]
[1777418279357,74.45,76292.28,0.0,0.99285,0.0,1.21937]
[1777418906790,74.42,76249.3,0.0,0.99275,0.0,1.23192]
[1777419786998,74.49,76264.99,0.0,0.99288,0.0,1.20976]
[1777420795048,74.91,76299.8,0.0,0.99288,0.0,1.20696]
[1777421293631,75.03,76301.83,0.0,0.99287,0.0,1.20738]
[1777422006624,75.03,76292.39,0.0,0.99292,0.0,1.19781]
[1777423033844,75.18,76254.64,0.0,0.99278,0.0,1.21455]
[1777423941226,75.82,76424.44,0.0,0.99321,0.0,1.15019]
[1777424608908,76.41,76471.86,0.0,0.99313,0.0,1.16143]
[1777425033904,76.34,76326.53,0.0,0.9926,0.0,1.23501]
[1777425791249,75.83,76192.17,0.0,0.99242,0.0,1.25785]
[1777426565715,75.52,76246.47,0.0,0.99295,0.0,1.17865]
[1777427115640,76.0,76342.47,0.0,0.99313,0.0,1.15181]
[1777428117720,77.17,76576.7,0.0,0.99351,0.0,1.0953]
[1777428384593,77.17,76502.1,0.0,0.99324,0.0,1.13384]
[1777428944499,77.17,76506.51,0.0,0.99333,0.0,1.11911]
[1777430253755,74.55,76398.25,0.0,0.99451,0.0,0.93688]
[1777430703895,74.39,76378.16,0.0,0.99456,0.0,0.92742]
[1777432130893,74.39,76513.03,0.0,0.99516,0.0,0.83485]
[1777432596074,74.39,76608.78,0.0,0.9955,0.0,0.78258]
[1777432835856,74.39,76814.35,0.0,0.99609,0.0,0.69083]
[1777433914464,74.39,76966.25,0.0,0.99655,0.0,0.61705]
[1777434153140,74.39,77025.64,0.0,0.99671,0.0,0.59238]
[1777435405988,74.39,76899.78,0.0,0.9965,0.0,0.62237]
[1777436054542,74.39,76883.48,0.0,0.99651,0.0,0.61953]
[1777436397940,74.39,76934.71,0.0,0.99666,0.0,0.59598]
[1777437465482,74.39,77210.56,0.0,0.9973,0.0,0.49126]
[1777437796850,74.39,77347.88,0.0,0.99757,0.0,0.4478]
[1777438739646,74.39,77232.13,0.0,0.99742,0.0,0.47063]
[1777439049834,74.39,77199.21,0.0,0.99738,0.0,0.47703]
[1777439662117,74.39,77191.31,0.0,0.9974,0.0,0.47265]
[1777440866595,74.39,77197.75,0.0,0.99748,0.0,0.45747]
[1777441233158,74.39,77228.15,0.0,0.99756,0.0,0.44425]
[1777441749774,74.39,77229.74,0.0,0.99759,0.0,0.43866]
[1777442811250,74.39,77235.11,0.0,0.99766,0.0,0.42576]
[1777443519212,74.39,77168.22,0.0,0.99759,0.0,0.43656]
[1777444640041,74.39,76998.29,0.0,0.99734,0.0,0.47383]
[1777444988501,74.39,77039.02,0.0,0.99744,0.0,0.45767]
[1777445717610,74.39,76933.93,0.0,0.99729,0.0,0.48086]
[1777446864701,74.39,77038.57,0.0,0.99755,0.0,0.43724]
[1777447243348,74.39,77004.91,0.0,0.99752,0.0,0.44218]
[1777448636421,74.39,77068.12,0.0,0.99771,0.0,0.40987]
[1777448877880,74.39,76995.64,0.0,0.9976,0.0,0.42708]
[1777449459953,74.39,76977.03,0.0,0.9976,0.0,0.42576]
[1777450737038,82.17,77026.25,0.0,0.99504,0.0,0.81606]
[1777451034120,82.17,77038.65,0.0,0.99511,0.0,0.80531]
[1777451802496,82.17,76952.2,0.0,0.99492,0.0,0.82952]
[1777452709856,82.17,76996.72,0.0,0.99516,0.0,0.79385]
[1777453319192,82.17,76997.12,0.0,0.99522,0.0,0.78314]
[1777454847125,82.17,77083.97,0.0,0.99562,0.0,0.7216]
[1777455068454,82.17,77078.27,0.0,0.99563,0.0,0.71989]
[1777456173457,82.18,77632.43,0.0,0.99703,0.0,0.51143]
[1777456448295,82.18,77690.55,0.0,0.99716,0.0,0.49139]
[1777456582224,82.18,77670.45,0.0,0.99713,0.0,0.49567]
[1777457535992,82.18,77676.96,0.0,0.99721,0.0,0.48177]
[1777457836120,82.18,77719.45,0.0,0.99731,0.0,0.46622]
[1777458906632,82.18,77778.48,0.0,0.99748,0.0,0.43755]
[1777459366860,82.18,77529.97,0.0,0.99706,0.0,0.50062]
[1777459646824,82.18,77573.42,0.0,0.99716,0.0,0.48492]
[1777460973165,82.18,77485.45,0.0,0.99709,0.0,0.49275]
[1777461718400,82.18,77484.94,0.0,0.99715,0.0,0.48366]
[1777462650958,82.18,77602.51,0.0,0.99743,0.0,0.44004]
[1777463166618,82.18,77574.01,0.0,0.99741,0.0,0.44116]
[1777463575479,82.18,77534.76,0.0,0.99737,0.0,0.44663]
[1777464772949,82.18,77439.2,0.0,0.99728,0.0,0.45801]
[1777465136548,82.18,77306.02,0.0,0.99705,0.0,0.49151]
[1777465845743,82.18,77062.52,0.0,0.99659,0.0,0.55772]
[1777466198254,82.18,76990.43,0.0,0.99645,0.0,0.57664]
[1777466490318,82.18,77112.42,0.0,0.99675,0.0,0.53293]
[1777467720931,82.18,77149.78,0.0,0.99694,0.0,0.50384]
[1777468262735,82.18,77062.36,0.0,0.99679,0.0,0.52346]
[1777469157076,82.18,76928.84,0.0,0.99657,0.0,0.55376]
[1777469425073,82.18,76784.65,0.0,0.99624,0.0,0.5998]
[1777469731214,82.18,76645.3,0.0,0.9959,0.0,0.6454]
[1777470361941,82.18,76458.39,0.0,0.99542,0.0,0.70939]
[1777470549173,82.18,76564.91,0.0,0.99576,0.0,0.66335]
[1777471197917,82.18,76737.81,0.0,0.99629,0.0,0.5883]
[1777471537194,82.47,76575.28,0.0,0.99578,0.0,0.65797]
[1777471850448,82.89,76598.3,0.0,0.99572,0.0,0.66664]
[1777472598793,82.89,76570.88,0.0,0.99571,0.0,0.66497]
[1777472917051,82.89,76694.44,0.0,0.99609,0.0,0.61232]
[1777473327942,82.89,76661.64,0.0,0.99604,0.0,0.61845]
[1777474042998,82.89,76474.55,0.0,0.99559,0.0,0.67796]
[1777474365249,82.89,76583.89,0.0,0.99594,0.0,0.62946]
[1777475282717,85.86,76324.67,0.0,0.99392,0.0,0.89652]
[1777475651383,86.76,76225.38,0.0,0.99312,0.0,0.99821]
[1777475940439,86.92,76221.68,0.0,0.99306,0.0,1.00436]
[1777476749273,87.3,76194.7,0.0,0.99286,0.0,1.02652]
[1777477130027,87.29,75950.41,0.0,0.9918,0.0,1.15442]
[1777477753497,86.3,75857.01,0.0,0.99204,0.0,1.1214]
[1777478013361,85.96,75768.61,0.0,0.99185,1e-05,1.1418]
[1777478309510,85.43,75847.39,0.0,0.99259,0.0,1.05047]
[1777479081984,85.58,76057.49,0.0,0.99356,0.0,0.92789]
[1777479486825,85.58,75996.53,0.0,0.99337,0.0,0.94988]
[1777479771851,85.58,75793.81,0.0,0.99251,0.0,1.05397]
[1777480568523,85.7,75781.15,0.0,0.99252,0.0,1.0502]
[1777480961327,85.71,75790.97,0.0,0.99263,0.0,1.03518]
[1777481701523,85.69,75753.53,0.0,0.99259,0.0,1.03675]
[1777482243335,86.11,75921.97,0.0,0.99321,0.0,0.96008]
[1777482708606,86.75,75904.28,0.0,0.99287,0.0,1.00063]
[1777483551521,87.72,75978.75,0.0,0.99282,0.0,1.00433]
[1777483909045,87.52,75886.69,0.0,0.99257,0.0,1.03238]
[1777484829554,87.52,75896.72,0.0,0.99278,0.0,1.00421]
[1777485242509,87.52,75933.07,0.0,0.99301,0.0,0.97419]
[1777485615137,87.55,76058.17,0.0,0.99359,0.0,0.90289]
[1777486124845,87.55,75509.1,0.0,0.99105,1e-05,1.20041]
[1777486356896,85.8,74977.25,0.0,0.98903,1e-05,1.42236]
[1777486625756,85.69,75191.79,0.0,0.99054,1e-05,1.25274]
[1777487140492,83.67,75257.86,0.0,0.9923,1e-05,1.04425]
[1777487502095,83.08,74973.65,0.0,0.99119,1e-05,1.16949]
[1777488026954,83.07,75244.04,0.0,0.99274,0.0,0.98847]
[1777488238439,83.49,75280.81,0.0,0.99272,0.0,0.99006]
[1777488710794,83.64,75339.9,0.0,0.99301,0.0,0.95491]
[1777489574880,83.64,75366.66,0.0,0.99328,0.0,0.91965]
[1777490012959,83.64,75452.95,0.0,0.99374,0.0,0.86263]
[1777491066375,83.64,75338.64,0.0,0.99341,0.0,0.89868]
[1777491210399,83.64,75253.69,0.0,0.99303,0.0,0.94221]
[1777491766314,83.64,75387.64,0.0,0.99375,0.0,0.85591]
[1777492746189,83.64,75438.83,0.0,0.99412,0.0,0.80816]
[1777492927523,83.64,75552.25,0.0,0.9946,0.0,0.75009]
[1777493845022,83.64,75515.54,0.0,0.99459,0.0,0.74785]
[1777494133027,83.64,75596.02,0.0,0.99494,0.0,0.70522]
[1777495013304,83.64,75708.16,0.0,0.99545,0.0,0.63987]
[1777495472537,83.64,75732.93,0.0,0.99559,0.0,0.62078]
[1777495912703,83.64,75730.9,0.0,0.99564,0.0,0.61367]
[1777497182648,83.64,75755.2,0.0,0.99588,0.0,0.58103]
[1777497464621,83.64,75813.73,0.0,0.99609,0.0,0.55404]
[1777498737570,83.64,75881.18,0.0,0.99643,0.0,0.50888]
[1777499306875,83.64,75982.48,0.0,0.99675,0.0,0.46716]
[1777499670184,83.64,75939.08,0.0,0.99668,0.0,0.47521]
[1777500734680,83.64,75876.99,0.0,0.99664,0.0,0.47783]
[1777501207991,83.64,75948.04,0.0,0.99687,0.0,0.44799]
[1777501746808,83.64,75776.32,0.0,0.99649,0.0,0.49411]
[1777502868760,83.64,75912.53,0.0,0.99696,0.0,0.43301]
[1777503465953,83.64,75907.21,0.0,0.99701,0.0,0.42551]
[1777504783231,83.64,75866.69,0.0,0.99705,0.0,0.41755]
[1777505002792,83.64,75740.15,0.0,0.99676,0.0,0.45298]
[1777505502368,83.64,75740.56,0.0,0.99682,0.0,0.44428]
[1777506694743,83.64,75779.36,0.0,0.99705,0.0,0.41411]
[1777507141870,83.64,75764.95,0.0,0.99706,0.0,0.41196]
[1777508267844,83.64,75647.38,0.0,0.9969,0.0,0.4293]
[1777508618293,83.64,75648.05,0.0,0.99694,0.0,0.42347]
[1777509069464,83.64,75826.83,0.0,0.99739,0.0,0.36685]
[1777509879183,83.64,76039.44,0.0,0.99788,0.0,0.30391]
[1777510496533,83.64,76275.44,0.0,0.9983,0.0,0.24849]
[1777510515667,83.64,76277.02,0.0,0.9983,0.0,0.24819]
[1777511506644,83.64,76186.98,0.0,0.99824,0.0,0.25453]
[1777512177355,83.64,76177.55,0.0,0.99828,0.0,0.24928]
[1777512824046,83.64,76308.25,0.0,0.9985,0.0,0.21906]
[1777513259125,83.64,76237.41,0.0,0.99844,0.0,0.22719]
[1777513930844,83.64,76302.72,0.0,0.99857,0.0,0.20968]
[1777514625773,83.64,76270.06,0.0,0.99857,0.0,0.20826]
[1777515476730,83.64,76237.79,0.0,0.99858,0.0,0.20562]
[1777516071925,83.64,76108.7,0.0,0.99845,0.0,0.22155]
[1777516328873,83.64,75719.5,0.0,0.99786,0.0,0.29651]
[1777516725715,83.64,75457.96,0.0,0.99737,0.0,0.3552]
[1777517145700,83.64,75534.75,0.0,0.99758,0.0,0.32943]
[1777517349131,83.64,75559.94,0.0,0.99764,0.0,0.32075]
[1777518065159,83.64,75676.63,0.0,0.99793,0.0,0.28435]
[1777518795291,83.64,75752.92,0.0,0.99813,0.0,0.25956]
[1777519103464,83.64,75791.11,0.0,0.99821,0.0,0.24849]
[1777519895844,83.64,75801.99,0.0,0.99829,0.0,0.23709]
[1777520738896,83.64,75891.91,0.0,0.99849,0.0,0.21208]
[1777521654318,83.64,75858.77,0.0,0.9985,0.0,0.2087]
[1777522177997,83.64,75711.5,0.0,0.99833,0.0,0.22924]
[1777522464021,83.64,75754.83,0.0,0.99842,0.0,0.2188]
[1777523349283,83.64,75672.17,0.0,0.99836,0.0,0.22417]
[1777523851833,83.64,75392.72,0.0,0.99794,0.0,0.27392]
[1777524755313,83.64,75445.58,0.0,0.99812,0.0,0.25167]
[1777524977881,83.64,75442.66,0.0,0.99813,0.0,0.25012]
[1777525669757,83.64,75535.32,0.0,0.99834,0.0,0.2239]
[1777526721111,83.64,75475.14,0.0,0.99833,0.0,0.22381]
[1777526830890,83.64,75320.97,0.0,0.99809,0.0,0.2527]
[1777528056607,83.64,75638.94,0.0,0.99866,0.0,0.18172]
[1777528572276,83.64,75592.41,0.0,0.99864,0.0,0.1844]
[1777529401097,83.64,75595.36,0.0,0.9987,0.0,0.17594]
[1777530081863,83.64,75593.8,0.0,0.99874,0.0,0.17004]
[1777530378936,83.64,75639.35,0.0,0.99881,0.0,0.16076]
[1777531588437,83.64,75707.21,0.0,0.99896,0.0,0.14157]
[1777532103050,83.64,75711.42,0.0,0.999,0.0,0.13674]
[1777532361863,83.64,75704.31,0.0,0.999,0.0,0.13573]
[1777533643902,83.64,75760.54,0.0,0.99913,0.0,0.11931]
[1777534206870,83.64,75835.03,0.0,0.99922,0.0,0.10778]
[1777534956122,83.64,75999.09,0.0,0.99937,0.0,0.08795]
[1777535559383,83.64,76010.8,0.0,0.9994,0.0,0.08365]
[1777536076057,83.64,76029.44,0.0,0.99943,0.0,0.07961]
[1777536613572,83.64,76038.16,0.0,0.99946,0.0,0.07614]
[1777537625953,83.64,76024.73,0.0,0.99949,0.0,0.07199]
[1777538153647,83.64,76027.6,0.0,0.99951,0.0,0.06916]
[1777538782041,83.64,76069.82,0.0,0.99955,0.0,0.06358]
[1777539871688,83.64,75995.56,0.0,0.99955,0.0,0.06314]
[1777540602861,83.64,76056.61,0.0,0.9996,0.0,0.05631]
[1777541420661,83.64,76176.52,0.0,0.99967,0.0,0.04692]
[1777541771128,83.64,76211.9,0.0,0.99969,0.0,0.04398]
[1777542439801,83.64,76048.37,0.0,0.99964,0.0,0.04958]
[1777543354222,83.64,76058.94,0.0,0.99967,0.0,0.0455]
[1777543916216,83.64,76065.52,0.0,0.99969,0.0,0.04328]
[1777544575924,83.64,75999.79,0.0,0.99968,0.0,0.04403]
[1777545481282,83.64,76029.21,0.0,0.99971,0.0,0.03964]
[1777546613236,83.64,75959.53,0.0,0.99972,0.0,0.03888]
[1777547364507,83.64,76066.05,0.0,0.99977,0.0,0.0325]
[1777547588101,83.64,76159.01,0.0,0.9998,0.0,0.02867]
[1777548391713,83.64,76054.22,0.0,0.99978,0.0,0.02994]
[1777549262861,83.64,75963.13,0.0,0.99978,0.0,0.03078]
[1777549635501,83.64,75889.23,0.0,0.99976,0.0,0.0324]
[1777551066565,83.64,76063.94,0.0,0.99983,0.0,0.02317]
[1777551196480,83.64,76047.02,0.0,0.99983,0.0,0.02336]
[1777552176426,83.64,76284.51,0.0,0.99989,0.0,0.0159]
[1777552964050,83.64,76232.46,0.0,0.99989,0.0,0.01562]
[1777553163443,83.64,76235.73,0.0,0.99989,0.0,0.01527]
[1777554224876,83.64,76295.53,0.0,0.99991,0.0,0.01263]
[1777554950970,83.64,76259.78,0.0,0.99991,0.0,0.01221]
[1777555745575,83.64,76117.49,0.0,0.9999,0.0,0.01339]
[1777556024567,83.64,76222.62,0.0,0.99992,0.0,0.01133]
[1777556376091,83.64,76314.34,0.0,0.99993,0.0,0.00967]
[1777556785091,83.64,76569.24,0.0,0.99995,0.0,0.00663]
[1777557287679,83.64,76399.54,0.0,0.99995,0.0,0.00777]
[1777557833632,83.64,76497.08,0.0,0.99996,0.0,0.00638]
[1777558087434,83.64,76496.04,0.0,0.99996,0.0,0.0062]
[1777558605234,83.64,76177.68,0.0,0.99994,0.0,0.00887]
[1777559039354,83.64,76214.28,0.0,0.99994,0.0,0.00802]
[1777559402926,83.64,76270.49,0.0,0.99995,0.0,0.00711]
[1777559828002,83.64,76178.79,0.0,0.99995,0.0,0.00763]
[1777560347649,83.64,76280.8,0.0,0.99996,0.0,0.0062]
[1777560651821,83.64,76325.3,0.0,0.99996,0.0,0.0056]
[1777561197672,83.64,76238.33,0.0,0.99996,0.0,0.00588]
[1777561750735,83.64,76290.82,0.0,0.99996,0.0,0.00508]
[1777562737674,83.64,76404.48,0.0,0.99997,0.0,0.00375]
[1777563096204,83.64,76513.63,0.0,0.99998,0.0,0.00303]
[1777563337934,83.64,76346.85,0.0,0.99997,0.0,0.00373]
[1777564025756,83.64,76281.62,0.0,0.99997,0.0,0.00373]
[1777564629993,83.64,76468.42,0.0,0.99998,0.0,0.00258]
[1777565774900,83.64,76367.32,0.0,0.99998,0.0,0.00251]
[1777566285678,83.64,76311.84,0.0,0.99998,0.0,0.00251]
[1777566577718,83.64,76271.38,0.0,0.99998,0.0,0.00254]
[1777567822434,83.64,76312.31,0.0,0.99999,0.0,0.00196]
[1777568277635,83.64,76197.2,0.0,0.99998,0.0,0.00217]
[1777569224302,83.64,76181.87,0.0,0.99999,0.0,0.00188]
[1777569668435,83.64,76102.82,0.0,0.99999,0.0,0.00199]
[1777570142801,83.64,76070.33,0.0,0.99999,0.0,0.00192]
[1777571209354,83.64,76148.73,0.0,0.99999,0.0,0.00139]
[1777571914328,83.64,76217.46,0.0,0.99999,0.0,0.00108]
[1777572743414,83.64,76186.5,0.0,0.99999,0.0,0.00098]
[1777573155059,83.64,76379.36,0.0,1.0,0.0,0.00065]
[1777573710952,83.64,76276.59,0.0,1.0,0.0,0.00069]
[1777574656633,83.64,76337.14,0.0,1.0,0.0,0.0005]
[1777575019180,83.64,76374.43,0.0,1.0,0.0,0.00044]
[1777575715322,83.64,76311.26,0.0,1.0,0.0,0.00042]
[1777576766446,83.64,76377.12,0.0,1.0,0.0,0.00029]
[1777577135020,83.64,76439.07,0.0,1.0,0.0,0.00023]
[1777577831956,83.64,76440.9,0.0,1.0,0.0,0.0002]
[1777578817871,83.64,76394.24,0.0,1.0,0.0,0.00016]
[1777579128055,83.64,76361.29,0.0,1.0,0.0,0.00016]
[1777580329547,83.64,76329.52,0.0,1.0,0.0,0.00012]
[1777580543072,83.64,76449.14,0.0,1.0,0.0,9e-05]
[1777581409238,83.64,76454.26,0.0,1.0,0.0,7e-05]
[1777582569420,83.64,76486.74,0.0,1.0,0.0,5e-05]
[1777582968213,83.64,76466.07,0.0,1.0,0.0,4e-05]
[1777583794112,83.64,76400.79,0.0,1.0,0.0,4e-05]
[1777584998556,83.64,76388.53,0.0,1.0,0.0,2e-05]
[1777586227165,83.64,76228.98,0.0,1.0,0.0,2e-05]
[1777586863641,83.64,76286.03,0.0,1.0,0.0,2e-05]
[1777587093242,83.64,76279.44,0.0,1.0,0.0,1e-05]
[1777588506131,83.64,76305.23,0.0,1.0,0.0,1e-05]
[1777589157554,83.64,76264.2,0.0,1.0,0.0,1e-05]
[1777590206071,83.64,76201.35,0.0,1.0,0.0,0.0]
[1777590743869,83.64,76201.9,0.0,1.0,0.0,0.0]
[1777591070173,83.64,76280.88,0.0,1.0,0.0,0.0]
[1777592526374,83.64,76282.28,0.0,1.0,0.0,0.0]
[1777593403581,83.64,76294.26,0.0,1.0,0.0,0.0]
[1777594233415,83.64,76442.27,0.0,1.0,0.0,0.0]
[1777594728886,83.64,76507.07,0.0,1.0,0.0,0.0]
[1777595447928,83.64,76490.7,0.0,1.0,0.0,0.0]
[1777596436896,83.64,76491.46,0.0,1.0,0.0,0.0]
[1777596987747,83.64,76397.34,0.0,1.0,0.0,0.0]
[1777597368417,83.64,76424.24,0.0,1.0,0.0,0.0]
[1777598660473,83.64,76529.17,0.0,1.0,0.0,0.0]
[1777599251606,83.64,76513.36,0.0,1.0,0.0,0.0]
[1777600429873,83.64,76693.76,0.0,1.0,0.0,0.0]
[1777600943464,83.64,76609.55,0.0,1.0,0.0,0.0]
[1777601433230,83.64,76649.77,0.0,1.0,0.0,0.0]
[1777602658499,83.64,76584.23,0.0,1.0,0.0,0.0]
[1777603240570,83.64,76567.43,0.0,1.0,0.0,0.0]
[1777604677608,83.64,76509.38,0.0,1.0,0.0,0.0]
[1777605092511,83.64,76648.82,0.0,1.0,0.0,0.0]
[1777605553787,83.64,76890.31,0.0,1.0,0.0,0.0]
[1777606014255,83.64,77230.3,0.0,1.0,0.0,0.0]
[1777606322492,83.64,77168.94,0.0,1.0,0.0,0.0]
[1777607203760,83.64,77140.17,0.0,1.0,0.0,0.0]
[1777607729474,83.64,77105.08,0.0,1.0,0.0,0.0]
[1777608235042,83.64,77054.19,0.0,1.0,0.0,0.0]
[1777609307575,83.64,77096.88,0.0,1.0,0.0,0.0]
[1777609739641,83.64,77005.2,0.0,1.0,0.0,0.0]
[1777610288559,83.64,77021.65,0.0,1.0,0.0,0.0]
[1777611624976,83.64,77005.24,0.0,1.0,0.0,0.0]
[1777612017728,83.64,77124.09,0.0,1.0,0.0,0.0]
[1777613200008,83.64,77071.15,0.0,1.0,0.0,0.0]
[1777613911005,83.64,77055.49,0.0,1.0,0.0,0.0]
[1777614408502,83.64,77093.85,0.0,1.0,0.0,0.0]
[1777615593789,83.64,77121.99,0.0,1.0,0.0,0.0]
[1777616148671,83.64,77125.95,0.0,1.0,0.0,0.0]
[1777617379281,83.64,77121.67,0.0,1.0,0.0,0.0]
[1777617872745,83.64,76942.84,0.0,1.0,0.0,0.0]
[1777618247428,83.64,76860.65,0.0,1.0,0.0,0.0]
[1777619244448,83.64,76984.38,0.0,1.0,0.0,0.0]
[1777619945355,83.64,77026.02,0.0,1.0,0.0,0.0]
[1777620300850,83.64,77013.81,0.0,1.0,0.0,0.0]
[1777620302865,83.64,77009.2,0.0,1.0,0.0,0.0]
[1777620303871,83.64,76997.1,0.0,1.0,0.0,0.0]
[1777620305890,83.64,76996.45,0.0,1.0,0.0,0.0]
[1777620310921,83.64,76997.71,0.0,1.0,0.0,0.0]
[1777620316964,83.64,76997.88,0.0,1.0,0.0,0.0]
[1777620321999,83.64,76994.2,0.0,1.0,0.0,0.0]
[1777620326029,83.64,76984.58,0.0,1.0,0.0,0.0]
[1777620327036,83.64,76982.35,0.0,1.0,0.0,0.0]
[1777620331067,83.64,76969.29,0.0,1.0,0.0,0.0]
[1777620332077,83.64,76967.34,0.0,1.0,0.0,0.0]
[1777620334088,83.64,76961.29,0.0,1.0,0.0,0.0]
[1777620337108,83.64,76952.36,0.0,1.0,0.0,0.0]
[1777620338117,83.64,76952.19,0.0,1.0,0.0,0.0]
[1777620340130,83.64,76960.07,0.0,1.0,0.0,0.0]
[1777620341137,83.64,76965.52,0.0,1.0,0.0,0.0]
[1777620343154,83.64,76966.08,0.0,1.0,0.0,0.0]
[1777620344158,83.64,76971.93,0.0,1.0,0.0,0.0]
[1777620345179,83.64,76972.87,0.0,1.0,0.0,0.0]
[1777620350200,83.64,76973.03,0.0,1.0,0.0,0.0]
[1777620355235,83.64,76969.84,0.0,1.0,0.0,0.0]
[1777620360270,83.64,76970.92,0.0,1.0,0.0,0.0]
[1777620365306,83.64,76971.57,0.0,1.0,0.0,0.0]
[1777620370339,83.64,76972.56,0.0,1.0,0.0,0.0]
[1777620375375,83.64,76972.72,0.0,1.0,0.0,0.0]
[1777620380410,83.64,76972.51,0.0,1.0,0.0,0.0]
[1777620385445,83.64,76972.44,0.0,1.0,0.0,0.0]
[1777620390480,83.64,76972.16,0.0,1.0,0.0,0.0]
[1777620395515,83.64,76970.29,0.0,1.0,0.0,0.0]
[1777620400550,83.64,76970.77,0.0,1.0,0.0,0.0]
[1777620405588,83.64,76970.71,0.0,1.0,0.0,0.0]
[1777620410625,83.64,76970.72,0.0,1.0,0.0,0.0]
[1777620415660,83.64,76971.33,0.0,1.0,0.0,0.0]
[1777620420692,83.64,76964.44,0.0,1.0,0.0,0.0]
[1777620421705,83.64,76956.52,0.0,1.0,0.0,0.0]
[1777620422710,83.64,76954.96,0.0,1.0,0.0,0.0]
[1777620423716,83.64,76953.66,0.0,1.0,0.0,0.0]
[1777620428752,83.64,76951.86,0.0,1.0,0.0,0.0]
[1777620433787,83.64,76951.53,0.0,1.0,0.0,0.0]
[1777620438830,83.64,76970.45,0.0,1.0,0.0,0.0]
[1777620440843,83.64,76969.55,0.0,1.0,0.0,0.0]
[1777620445878,83.64,76965.86,0.0,1.0,0.0,0.0]
[1777620448899,83.64,76959.71,0.0,1.0,0.0,0.0]
[1777620450914,83.64,76957.64,0.0,1.0,0.0,0.0]
[1777620455952,83.64,76958.37,0.0,1.0,0.0,0.0]
[1777620460983,83.64,76954.43,0.0,1.0,0.0,0.0]
[1777620466019,83.64,76952.21,0.0,1.0,0.0,0.0]
[1777620471053,83.64,76953.35,0.0,1.0,0.0,0.0]
[1777620476089,83.64,76954.97,0.0,1.0,0.0,0.0]
[1777620481124,83.64,76955.4,0.0,1.0,0.0,0.0]
[1777620486158,83.64,76957.79,0.0,1.0,0.0,0.0]
[1777620491196,83.64,76962.11,0.0,1.0,0.0,0.0]
[1777620495224,83.64,76965.12,0.0,1.0,0.0,0.0]
[1777620500259,83.64,76967.22,0.0,1.0,0.0,0.0]
[1777620505294,83.64,76968.8,0.0,1.0,0.0,0.0]
[1777620510329,83.64,76971.36,0.0,1.0,0.0,0.0]
[1777620515363,83.64,76969.72,0.0,1.0,0.0,0.0]
[1777620521406,83.64,76972.39,0.0,1.0,0.0,0.0]
[1777620527448,83.64,76972.63,0.0,1.0,0.0,0.0]
[1777620532489,83.64,76970.01,0.0,1.0,0.0,0.0]
[1777620537519,83.64,76965.55,0.0,1.0,0.0,0.0]
[1777620542554,83.64,76966.05,0.0,1.0,0.0,0.0]
[1777620547587,83.64,76964.62,0.0,1.0,0.0,0.0]
[1777620552623,83.64,76965.63,0.0,1.0,0.0,0.0]
[1777620557659,83.64,76965.71,0.0,1.0,0.0,0.0]
[1777620562695,83.64,76967.5,0.0,1.0,0.0,0.0]
[1777620567729,83.64,76967.39,0.0,1.0,0.0,0.0]
[1777620572764,83.64,76965.22,0.0,1.0,0.0,0.0]
[1777620578807,83.64,76963.79,0.0,1.0,0.0,0.0]
[1777620583841,83.64,76961.92,0.0,1.0,0.0,0.0]
[1777620588875,83.64,76961.45,0.0,1.0,0.0,0.0]
[1777620593911,83.64,76961.02,0.0,1.0,0.0,0.0]
[1777620598946,83.64,76961.39,0.0,1.0,0.0,0.0]
[1777620603981,83.64,76957.13,0.0,1.0,0.0,0.0]
[1777620609016,83.64,76959.83,0.0,0.99556,0.0,0.0]
[1777620614052,83.64,76958.81,0.0,0.99333,0.0,0.0]
[1777620619087,83.64,76960.14,0.0,0.99111,0.0,0.0]
[1777620624848,83.64,76960.13,0.0,0.98667,0.0,0.0]
[1777620630164,83.64,76959.62,0.0,0.98444,0.0,0.0]
[1777620635199,83.64,76958.68,0.0,0.98222,0.0,0.0]
[1777620640235,83.64,76959.8,0.0,0.98,0.0,0.0]
[1777620643255,83.64,76966.64,0.0,0.97778,0.0,0.0]
[1777620648290,83.64,76965.18,0.0,0.97556,0.0,0.0]
[1777620653324,83.64,76964.65,0.0,0.97111,0.0,0.0]
[1777620658362,83.64,76961.06,0.0,0.96889,0.0,0.0]
[1777620663394,83.64,76959.53,0.0,0.96667,0.0,0.0]
[1777620668430,83.64,76959.37,0.0,0.96444,0.0,0.0]
[1777620673465,83.64,76958.56,0.0,0.96,0.0,0.0]
[1777620678499,83.64,76958.24,0.0,0.95778,0.0,0.0]
[1777620681526,83.64,76944.84,0.0,0.95556,0.0,0.0]
[1777620684545,83.64,76938.56,0.0,0.95556,0.0,0.0]
[1777620685549,83.64,76930.87,0.0,0.95333,0.0,0.0]
[1777620690586,83.64,76931.74,0.0,0.95111,0.0,0.0]
[1777620695620,83.64,76932.25,0.0,0.94889,0.0,0.0]
[1777620700655,83.64,76931.48,0.0,0.94667,0.0,0.0]
[1777620705691,83.64,76931.55,0.0,0.94222,0.0,0.0]
[1777620710725,83.64,76932.6,0.0,0.94,0.0,0.0]
[1777620711740,83.64,76926.97,0.0,0.94,0.0,0.0]
[1777620713753,83.64,76950.04,0.0,0.93778,0.0,0.0]
[1777620714761,83.64,76949.86,0.0,0.93778,0.0,0.0]
[1777620717804,83.64,76943.35,0.0,0.93556,0.0,0.0]
[1777620722816,83.64,76945.41,0.0,0.93333,0.0,0.0]
[1777620724832,83.64,76938.05,0.0,0.93333,0.0,0.0]
[1777620725838,83.64,76938.7,0.0,0.93111,0.0,0.0]
[1777620728856,83.64,76954.2,0.0,0.93111,0.0,0.0]
[1777620728969,83.64,76959.83,0.0,0.92889,0.0,0.0]
[1777620729913,83.64,76960.34,0.0,0.92889,0.0,0.0]
[1777620731967,83.64,76963.36,0.0,0.92889,0.0,0.0]
[1777620736971,83.64,76971.54,0.0,0.92444,0.0,0.0]
[1777620738973,83.64,76975.1,0.0,0.92444,0.0,0.0]
[1777620743979,83.64,76971.69,0.0,0.92222,0.0,0.0]
[1777620749001,83.64,76972.91,0.0,0.91778,0.0,0.0]
[1777620754038,83.64,76972.9,0.0,0.91556,0.0,0.0]
[1777620757058,83.64,76967.43,0.0,0.91333,0.0,0.0]
[1777620762093,83.64,76966.19,0.0,0.91111,0.0,0.0]
[1777620767127,83.64,76966.37,0.0,0.90889,0.0,0.0]
[1777620772163,83.64,76966.83,0.0,0.90667,0.0,0.0]
[1777620777205,83.64,76964.23,0.0,0.90222,0.0,0.0]
[1777620782239,83.64,76971.07,0.0,0.9,0.0,0.0]
[1777620783246,83.64,76976.37,0.0,0.9,0.0,0.0]
[1777620788281,83.64,76970.21,0.0,0.89778,0.0,0.0]
[1777620790296,83.64,76968.14,0.0,0.89556,0.0,0.0]
[1777620795333,83.64,76967.57,0.0,0.89333,0.0,0.0]
[1777620800367,83.64,76967.03,0.0,0.89111,0.0,0.0]
[1777620805402,83.64,76965.97,0.0,0.88667,0.0,0.0]
[1777620810440,83.64,76962.92,0.0,0.88444,0.0,0.0]
[1777620816049,83.64,76962.26,0.0,0.88222,0.0,0.0]
[1777620821054,83.64,76962.04,0.0,0.87778,0.0,0.0]
[1777620826059,83.64,76961.44,0.0,0.87556,0.0,0.0]
[1777620831584,83.64,76960.88,0.0,0.87333,0.0,0.0]
[1777620836619,83.64,76961.05,0.0,0.87111,0.0,0.0]
[1777620841655,83.64,76961.22,0.0,0.86667,0.0,0.0]
[1777620846690,83.64,76961.73,0.0,0.86444,0.0,0.0]
[1777620851725,83.64,76961.81,0.0,0.86222,0.0,0.0]
[1777620856760,83.64,76962.41,0.0,0.86,0.0,0.0]
[1777620861794,83.64,76961.05,0.0,0.85556,0.0,0.0]
[1777620866829,83.64,76961.44,0.0,0.85333,0.0,0.0]
[1777620871865,83.64,76962.05,0.0,0.85111,0.0,0.0]
[1777620876899,83.64,76961.4,0.0,0.84889,0.0,0.0]
[1777620881934,83.64,76961.36,0.0,0.84444,0.0,0.0]
[1777620886970,83.64,76962.22,0.0,0.84222,0.0,0.0]
[1777620892006,83.64,76961.93,0.0,0.84,0.0,0.0]
[1777620897141,83.64,76962.04,0.0,0.83556,0.0,0.0]
[1777620902144,83.64,76962.55,0.0,0.83333,0.0,0.0]
[1777620907153,83.64,76962.36,0.0,0.83111,0.0,0.0]
[1777620912154,83.64,76961.05,0.0,0.82667,0.0,0.0]
[1777620917159,83.64,76961.46,0.0,0.82444,0.0,0.0]
[1777620922165,83.64,76961.67,0.0,0.82222,0.0,0.0]
[1777620927170,83.64,76962.62,0.0,0.82,0.0,0.0]
[1777620932286,83.64,76964.6,0.0,0.81556,0.0,0.0]
[1777620937321,83.64,76966.81,0.0,0.81333,0.0,0.0]
[1777620940342,83.64,76972.16,0.0,0.81111,0.0,0.0]
[1777620941351,83.64,76980.25,0.0,0.81111,0.0,0.0]
[1777620942356,83.64,76984.81,0.0,0.81111,0.0,0.0]
[1777620945378,83.64,76987.01,0.0,0.80889,0.0,0.0]
[1777620950414,83.64,76987.83,0.0,0.80667,0.0,0.0]
[1777620954444,83.64,76968.88,0.0,0.80444,0.0,0.0]
[1777620955450,83.64,76959.18,0.0,0.80444,0.0,0.0]
[1777620956462,83.64,76960.51,0.0,0.80222,0.0,0.0]
[1777620958472,83.64,76968.23,0.0,0.80222,0.0,0.0]
[1777620960485,83.64,76970.13,0.0,0.8,0.0,0.0]
[1777620965522,83.64,76965.83,0.0,0.79778,0.0,0.0]
[1777620970556,83.64,76967.8,0.0,0.79556,0.0,0.0]
[1777620975591,83.64,76969.55,0.0,0.79333,0.0,0.0]
[1777620980626,83.64,76970.82,0.0,0.78889,0.0,0.0]
[1777620985661,83.64,76972.13,0.0,0.78667,0.0,0.0]
[1777620987676,83.64,76983.13,0.0,0.78667,0.0,0.0]
[1777620988682,83.64,76987.31,0.0,0.78444,0.0,0.0]
[1777620991703,83.64,76989.46,0.0,0.78444,0.0,0.0]
[1777620996739,83.64,76990.36,0.0,0.78,0.0,0.0]
[1777621000766,83.64,76986.19,0.0,0.77778,0.0,0.0]
[1777621005802,83.64,76986.5,0.0,0.77556,0.0,0.0]
[1777621010836,83.64,76985.05,0.0,0.77333,0.0,0.0]
[1777621015872,83.64,76983.17,0.0,0.77111,0.0,0.0]
[1777621020906,83.64,76983.48,0.0,0.76667,0.0,0.0]
[1777621025942,83.64,76982.82,0.0,0.76444,0.0,0.0]
[1777621030977,83.64,76983.77,0.0,0.76222,0.0,0.0]
[1777621036013,83.64,76979.42,0.0,0.76,0.0,0.0]
[1777621041046,83.64,76982.3,0.0,0.75556,0.0,0.0]
[1777621046083,83.64,76979.48,0.0,0.75333,0.0,0.0]
[1777621051118,83.64,76980.59,0.0,0.75111,0.0,0.0]
[1777621056153,83.64,76981.26,0.0,0.74889,0.0,0.0]
[1777621061189,83.64,76982.01,0.0,0.74444,0.0,0.0]
[1777621066309,83.64,76982.21,0.0,0.74222,0.0,0.0]
[1777621071314,83.64,76982.34,0.0,0.74,0.0,0.0]
[1777621076319,83.64,76979.22,0.0,0.73556,0.0,0.0]
[1777621081327,83.64,76979.82,0.0,0.73333,0.0,0.0]
[1777621086362,83.64,76979.46,0.0,0.73111,0.0,0.0]
[1777621091400,83.64,76978.18,0.0,0.72889,0.0,0.0]
[1777621096432,83.64,76977.55,0.0,0.72444,0.0,0.0]
[1777621101468,83.64,76977.26,0.0,0.72222,0.0,0.0]
[1777621106503,83.64,76977.12,0.0,0.72,0.0,0.0]
[1777621111540,83.64,76977.34,0.0,0.71778,0.0,0.0]
[1777621116575,83.64,76976.72,0.0,0.71333,0.0,0.0]
[1777621121610,83.64,76972.37,0.0,0.71111,0.0,0.0]
[1777621124632,83.64,76981.15,0.0,0.70889,0.0,0.0]
[1777621125636,83.64,76983.18,0.0,0.70889,0.0,0.0]
[1777621130671,83.64,76984.05,0.0,0.70667,0.0,0.0]
[1777621136379,83.64,76985.93,0.0,0.70222,0.0,0.0]
[1777621141757,83.64,76985.78,0.0,0.7,0.0,0.0]
[1777621147792,83.64,76986.0,0.0,0.69778,0.0,0.0]
[1777621152826,83.64,76984.56,0.0,0.69333,0.0,0.0]
[1777621157861,83.64,76984.23,0.0,0.69111,0.0,0.0]
[1777621162897,83.64,76980.02,0.0,0.68889,0.0,0.0]
[1777621167936,83.64,76983.64,0.0,0.68667,0.0,0.0]
[1777621172970,83.64,76985.46,0.0,0.68222,0.0,0.0]
[1777621178005,83.64,76985.28,0.0,0.68,0.0,0.0]
[1777621183039,83.64,76984.76,0.0,0.67778,0.0,0.0]
[1777621188075,83.64,76984.45,0.0,0.67556,0.0,0.0]
[1777621193110,83.64,76984.75,0.0,0.67111,0.0,0.0]
[1777621198145,83.64,76985.27,0.0,0.66889,0.0,0.0]
[1777621204186,83.64,76982.42,0.0,0.66667,0.0,0.0]
[1777621209223,83.64,76983.08,0.0,0.66222,0.0,0.0]
[1777621214257,83.64,76983.38,0.0,0.66,0.0,0.0]
[1777621219292,83.64,76982.9,0.0,0.65778,0.0,0.0]
[1777621224327,83.64,76983.51,0.0,0.65556,0.0,0.0]
[1777621229363,83.64,76984.16,0.0,0.65111,0.0,0.0]
[1777621234397,83.64,76982.29,0.0,0.64889,0.0,0.0]
[1777621239513,83.64,76984.21,0.0,0.64667,0.0,0.0]
[1777621244519,83.64,76983.78,0.0,0.64222,0.0,0.0]
[1777621249524,83.64,76984.15,0.0,0.64,0.0,0.0]
[1777621254531,83.64,76982.04,0.0,0.63778,0.0,0.0]
[1777621259572,83.64,76982.27,0.0,0.63556,0.0,0.0]
[1777621264609,83.64,76982.24,0.0,0.63111,0.0,0.0]
[1777621269643,83.64,76982.05,0.0,0.62889,0.0,0.0]
[1777621274678,83.64,76982.24,0.0,0.62667,0.0,0.0]
[1777621280720,83.64,76982.36,0.0,0.62222,0.0,0.0]
[1777621286573,83.64,76982.65,0.0,0.62,0.0,0.0]
[1777621291577,83.64,76982.78,0.0,0.61778,0.0,0.0]
[1777621296835,83.64,76986.33,0.0,0.61333,0.0,0.0]
[1777621297842,83.64,76992.18,0.0,0.61333,0.0,0.0]
[1777621298855,83.64,77001.44,0.0,0.61333,0.0,0.0]
[1777621299855,83.64,77002.06,0.0,0.61333,0.0,0.0]
[1777621304892,83.64,77001.22,0.0,0.60889,0.0,0.0]
[1777621309926,83.64,76999.83,0.0,0.60667,0.0,0.0]
[1777621314961,83.64,76998.36,0.0,0.60444,0.0,0.0]
[1777621319996,83.64,76996.78,0.0,0.60222,0.0,0.0]
[1777621325032,83.64,76996.08,0.0,0.59778,0.0,0.0]
[1777621330065,83.64,76995.42,0.0,0.59556,0.0,0.0]
[1777621335101,83.64,76999.85,0.0,0.59333,0.0,0.0]
[1777621338122,83.64,77005.54,0.0,0.59111,0.0,0.0]
[1777621341146,83.64,77012.09,0.0,0.58889,0.0,0.0]
[1777621346179,83.64,77012.7,0.0,0.58667,0.0,0.0]
[1777621351213,83.64,77010.73,0.0,0.58444,0.0,0.0]
[1777621356247,83.64,77014.87,0.0,0.58222,0.0,0.0]
[1777621361283,83.64,77011.93,0.0,0.57778,0.0,0.0]
[1777621364650,83.64,77007.53,0.0,0.57556,0.0,0.0]
[1777621370352,83.64,77004.63,0.0,0.57333,0.0,0.0]
[1777621375381,83.64,77004.26,0.0,0.57111,0.0,0.0]
[1777621381427,83.64,77003.39,0.0,0.56667,0.0,0.0]
[1777621386672,83.64,77003.43,0.0,0.56444,0.0,0.0]
[1777621392500,83.64,77004.22,0.0,0.56222,0.0,0.0]
[1777621397534,83.64,77004.59,0.0,0.55778,0.0,0.0]
[1777621402570,83.64,77006.86,0.0,0.55556,0.0,0.0]
[1777621407693,83.64,77007.42,0.0,0.55333,0.0,0.0]
[1777621413698,83.64,77004.44,0.0,0.54889,0.0,0.0]
[1777621418704,83.64,77005.32,0.0,0.54667,0.0,0.0]
[1777621423708,83.64,77005.31,0.0,0.54444,0.0,0.0]
[1777621428752,83.64,77005.79,0.0,0.54,0.0,0.0]
[1777621433787,83.64,77004.7,0.0,0.53778,0.0,0.0]
[1777621439829,83.64,77002.7,0.0,0.53556,0.0,0.0]
[1777621444863,83.64,77001.24,0.0,0.53111,0.0,0.0]
[1777621450909,83.64,77000.1,0.0,0.52889,0.0,0.0]
[1777621455942,83.64,76998.95,0.0,0.52667,0.0,0.0]
[1777621461987,83.64,76997.57,0.0,0.52222,0.0,0.0]
[1777621467018,83.64,76997.39,0.0,0.52,0.0,0.0]
[1777621472054,83.64,76996.26,0.0,0.51778,0.0,0.0]
[1777621475075,83.64,76977.72,0.0,0.51556,0.0,0.0]
[1777621476082,83.64,76979.15,0.0,0.51556,0.0,0.0]
[1777621479103,83.64,76972.17,0.0,0.51333,0.0,0.0]
[1777621481117,83.64,76971.34,0.0,0.51111,0.0,0.0]
[1777621486151,83.64,76970.5,0.0,0.50889,0.0,0.0]
[1777621491187,83.64,76971.71,0.0,0.50667,0.0,0.0]
[1777621496223,83.64,76969.43,0.0,0.50444,0.0,0.0]
[1777621501260,83.64,76971.83,0.0,0.5,0.0,0.0]
[1777621505287,83.64,76978.24,0.0,0.49778,0.0,0.0]
[1777621506296,83.64,76980.75,0.0,0.49778,0.0,0.0]
[1777621511328,83.64,76980.57,0.0,0.49556,0.0,0.0]
[1777621514349,83.64,76993.43,0.0,0.49333,0.0,0.0]
[1777621515355,83.64,76996.53,0.0,0.49333,0.0,0.0]
[1777621520390,83.64,76992.78,0.0,0.49111,0.0,0.0]
[1777621525425,83.64,76991.22,0.0,0.48667,0.0,0.0]
[1777621530463,83.64,76984.5,0.0,0.48444,0.0,0.0]
[1777621532474,83.64,76977.95,0.0,0.48444,0.0,0.0]
[1777621534489,83.64,76977.82,0.0,0.48222,0.0,0.0]
[1777621539531,83.64,76978.5,0.0,0.48,0.0,0.0]
[1777621544566,83.64,76980.31,0.0,0.47778,0.0,0.0]
[1777621549837,83.64,76981.04,0.0,0.47333,0.0,0.0]
[1777621555643,83.64,76985.59,0.0,0.47111,0.0,0.0]
[1777621560678,83.64,76985.78,0.0,0.46889,0.0,0.0]
[1777621565712,83.64,76987.46,0.0,0.46444,0.0,0.0]
[1777621571757,83.64,76987.34,0.0,0.46222,0.0,0.0]
[1777621576870,83.64,76987.75,0.0,0.45778,0.0,0.0]
[1777621581875,83.64,76985.08,0.0,0.45556,0.0,0.0]
[1777621584879,83.64,76990.64,0.0,0.45333,0.0,0.0]
[1777621585883,83.64,76997.78,0.0,0.45333,0.0,0.0]
[1777621587881,83.64,77003.63,0.0,0.45333,0.0,0.0]
[1777621589882,83.64,77003.14,0.0,0.45111,0.0,0.0]
[1777621594918,83.64,77001.12,0.0,0.44889,0.0,0.0]
[1777621599953,83.64,77001.21,0.0,0.44667,0.0,0.0]
[1777621605468,83.64,77001.64,0.0,0.44444,0.0,0.0]
[1777621605470,83.64,77001.64,0.0,0.44444,0.0,0.0]
[1777621605527,83.64,77001.04,0.0,0.44222,0.0,0.0]
[1777621608975,83.64,77004.53,0.0,0.44222,0.0,0.0]
[1777621614351,83.64,77005.28,0.0,0.43778,0.0,0.0]
[1777621620093,83.64,77014.05,0.0,0.43556,0.0,0.0]
[1777621621099,83.64,77018.73,0.0,0.43333,0.0,0.0]
[1777621627329,83.64,77015.78,0.0,0.43111,0.0,0.0]
[1777621630441,83.64,77015.28,0.0,0.42889,0.0,0.0]
[1777621636204,83.64,77013.43,0.0,0.42667,0.0,0.0]
[1777621641240,83.64,77012.49,0.0,0.42222,0.0,0.0]
[1777621645368,83.64,77012.64,0.0,0.42222,0.0,0.0]
[1777621646817,83.64,77012.83,0.0,0.42,0.0,0.0]
[1777621656346,83.64,77013.27,0.0,0.41556,0.0,0.0]
[1777621661811,83.64,77010.12,0.0,0.41333,0.0,0.0]
[1777621663995,83.64,77008.58,0.0,0.41111,0.0,0.0]
[1777621669437,83.64,77008.92,0.0,0.40667,0.0,0.0]
[1777621674871,83.64,77008.84,0.0,0.40444,0.0,0.0]
[1777621677960,83.64,77008.69,0.0,0.40222,0.0,0.0]
[1777621683420,83.64,77007.65,0.0,0.4,0.0,0.0]
[1777621688571,83.64,77005.99,0.0,0.39778,0.0,0.0]
[1777621693605,83.64,77003.73,0.0,0.39333,0.0,0.0]
[1777621695327,83.64,77003.56,0.0,0.39333,0.0,0.0]
[1777621700654,83.64,77004.02,0.0,0.39111,0.0,0.0]
[1777621702824,83.64,77003.82,0.0,0.38889,0.0,0.0]
[1777621708709,83.64,77004.85,0.0,0.38667,0.0,0.0]
[1777621711392,83.64,77005.23,0.0,0.38444,0.0,0.0]
[1777621717773,83.64,77006.86,0.0,0.38,0.0,0.0]
[1777621722418,83.64,77005.15,0.0,0.37778,0.0,0.0]
[1777621725830,83.64,77017.08,0.0,0.37556,0.0,0.0]
[1777621726838,83.64,77017.04,0.0,0.37556,0.0,0.0]
[1777621731873,83.64,77016.31,0.0,0.37333,0.0,0.0]
[1777621734895,83.64,77021.95,0.0,0.37111,0.0,0.0]
[1777621735374,83.64,77021.95,0.0,0.37111,0.0,0.0]
[1777621736490,83.64,77021.62,0.0,0.37111,0.0,0.0]
[1777621742046,83.64,77021.61,0.0,0.36667,0.0,0.0]
[1777621747049,83.64,77020.23,0.0,0.36444,0.0,0.0]
[1777621752405,83.64,77020.07,0.0,0.36222,0.0,0.0]
[1777621753644,83.64,77020.06,0.0,0.36222,0.0,0.0]
[1777621759066,83.64,77021.44,0.0,0.35778,0.0,0.0]
[1777621764101,83.64,77025.39,0.0,0.35556,0.0,0.0]
[1777621769352,83.64,77024.43,0.0,0.35333,0.0,0.0]
[1777621769772,83.64,77024.43,0.0,0.35333,0.0,0.0]
[1777621775179,83.64,77024.21,0.0,0.34889,0.0,0.0]
[1777621780216,83.64,77024.57,0.0,0.34667,0.0,0.0]
[1777621784514,83.64,77026.35,0.0,0.34444,0.0,0.0]
[1777621784615,83.64,77032.6,0.0,0.34444,0.0,0.0]
[1777621786257,83.64,77032.37,0.0,0.34222,0.0,0.0]
[1777621790286,83.64,77039.48,0.0,0.34,0.0,0.0]
[1777621791292,83.64,77046.52,0.0,0.34,0.0,0.0]
[1777621792299,83.64,77052.38,0.0,0.34,0.0,0.0]
[1777621793758,83.64,77052.38,0.0,0.34,0.0,0.0]
[1777621793792,83.64,77051.27,0.0,0.33778,0.0,0.0]
[1777621796841,83.64,77051.12,0.0,0.33778,0.0,0.0]
[1777621802104,83.64,77048.03,0.0,0.33333,0.0,0.0]
[1777621807404,83.64,77047.21,0.0,0.33111,0.0,0.0]
[1777621809903,83.64,77047.05,0.0,0.33111,0.0,0.0]
[1777621812004,83.64,77046.57,0.0,0.32889,0.0,0.0]
[1777621817474,83.64,77044.26,0.0,0.32444,0.0,0.0]
[1777621822513,83.64,77043.93,0.0,0.32222,0.0,0.0]
[1777621827018,83.64,77043.58,0.0,0.32,0.0,0.0]
[1777621831328,83.64,77042.66,0.0,0.31778,0.0,0.0]
[1777621835600,83.64,77049.73,0.0,0.31556,0.0,0.0]
[1777621840635,83.64,77044.93,0.0,0.31111,0.0,0.0]
[1777621846684,83.64,77046.04,0.0,0.30889,0.0,0.0]
[1777621847682,83.64,77046.04,0.0,0.30889,0.0,0.0]
[1777621847790,83.64,77055.01,0.0,0.30889,0.0,0.0]
[1777621849698,83.64,77060.31,0.0,0.30667,0.0,0.0]
[1777621850711,83.64,77061.75,0.0,0.30667,0.0,0.0]
[1777621851716,83.64,77065.76,0.0,0.30667,0.0,0.0]
[1777621855182,83.64,77065.09,0.0,0.30444,0.0,0.0]
[1777621858035,83.64,77065.57,0.0,0.30222,0.0,0.0]
[1777621863798,83.64,77057.17,0.0,0.3,0.0,0.0]
[1777621865810,83.64,77057.61,0.0,0.29778,0.0,0.0]
[1777621869275,83.64,77055.34,0.0,0.29556,0.0,0.0]
[1777621874874,83.64,77057.2,0.0,0.29333,0.0,0.0]
[1777621876441,83.64,77057.11,0.0,0.29333,0.0,0.0]
[1777621881925,83.64,77054.12,0.0,0.28889,0.0,0.0]
[1777621886958,83.64,77053.27,0.0,0.28667,0.0,0.0]
[1777621891993,83.64,77051.84,0.0,0.28444,0.0,0.0]
[1777621897029,83.64,77052.98,0.0,0.28,0.0,0.0]
[1777621900049,83.64,77058.73,0.0,0.28,0.0,0.0]
[1777621905086,83.64,77059.5,0.0,0.27556,0.0,0.0]
[1777621910119,83.64,77060.18,0.0,0.27333,0.0,0.0]
[1777621916120,83.64,77062.45,0.0,0.27111,0.0,0.0]
[1777621916191,83.64,77049.92,0.0,0.26889,0.0,0.0]
[1777621917278,83.64,77049.92,0.0,0.26889,0.0,0.0]
[1777621917337,83.64,77043.29,0.0,0.26889,0.0,0.0]
[1777621919235,83.64,77047.12,0.0,0.26889,0.0,0.0]
[1777621924240,83.64,77047.53,0.0,0.26444,0.0,0.0]
[1777621929254,83.64,77048.26,0.0,0.26222,0.0,0.0]
[1777621932277,83.64,77041.9,0.0,0.26,0.0,0.0]
[1777621933280,83.64,77038.76,0.0,0.26,0.0,0.0]
[1777621937308,83.64,77036.48,0.0,0.25778,0.0,0.0]
[1777621942345,83.64,77035.83,0.0,0.25556,0.0,0.0]
[1777621944358,83.64,77053.69,0.0,0.25333,0.0,0.0]
[1777621945367,83.64,77050.29,0.0,0.25333,0.0,0.0]
[1777621946375,83.64,77045.29,0.0,0.25333,0.0,0.0]
[1777621951407,83.64,77043.71,0.0,0.25111,0.0,0.0]
[1777621952472,83.64,77043.71,0.0,0.25111,0.0,0.0]
[1777621958457,83.64,77043.67,0.0,0.24667,0.0,0.0]
[1777621963491,83.64,77045.16,0.0,0.24444,0.0,0.0]
[1777621968526,83.64,77043.17,0.0,0.24,0.0,0.0]
[1777621974568,83.64,77042.08,0.0,0.23778,0.0,0.0]
[1777621980610,83.64,77040.4,0.0,0.23333,0.0,0.0]
[1777621985645,83.64,77040.53,0.0,0.23111,0.0,0.0]
[1777621990681,83.64,77041.78,0.0,0.22889,0.0,0.0]
[1777621995717,83.64,77041.11,0.0,0.22667,0.0,0.0]
[1777622001171,83.64,77041.29,0.0,0.22444,0.0,0.0]
[1777622002963,83.64,77041.56,0.0,0.22222,0.0,0.0]
[1777622004778,83.64,77050.4,0.0,0.22,0.0,0.0]
[1777622010332,83.64,77049.88,0.0,0.21778,0.0,0.0]
[1777622013018,83.64,77049.71,0.0,0.21778,0.0,0.0]
[1777622018878,83.64,77050.64,0.0,0.21333,0.0,0.0]
[1777622023914,83.64,77053.42,0.0,0.21111,0.0,0.0]
[1777622027253,83.64,77056.65,0.0,0.20889,0.0,0.0]
[1777622032997,83.64,77055.21,0.0,0.20444,0.0,0.0]
[1777622038032,83.64,77057.48,0.0,0.20222,0.0,0.0]
[1777622043067,83.64,77054.81,0.0,0.2,0.0,0.0]
[1777622048106,83.64,77058.37,0.0,0.19778,0.0,0.0]
[1777622053136,83.64,77056.68,0.0,0.19333,0.0,0.0]
[1777622058173,83.64,77058.19,0.0,0.19111,0.0,0.0]
[1777622063207,83.64,77059.92,0.0,0.18889,0.0,0.0]
[1777622068244,83.64,77059.65,0.0,0.18667,0.0,0.0]
[1777622073281,83.64,77060.64,0.0,0.18222,0.0,0.0]
[1777622078312,83.64,77065.78,0.0,0.18,0.0,0.0]
[1777622083410,83.64,77064.81,0.0,0.17778,0.0,0.0]
[1777622088415,83.64,77063.12,0.0,0.17333,0.0,0.0]
[1777622094037,83.64,77062.69,0.0,0.17111,0.0,0.0]
[1777622099459,83.64,77063.08,0.0,0.16889,0.0,0.0]
[1777622101472,83.64,77063.38,0.0,0.16667,0.0,0.0]
[1777622106507,83.64,77062.85,0.0,0.16444,0.0,0.0]
[1777622111544,83.64,77064.14,0.0,0.16222,0.0,0.0]
[1777622116577,83.64,77059.25,0.0,0.15778,0.0,0.0]
[1777622121612,83.64,77058.04,0.0,0.15556,0.0,0.0]
[1777622126647,83.64,77058.89,0.0,0.15333,0.0,0.0]
[1777622131685,83.64,77060.99,0.0,0.15111,0.0,0.0]
[1777622136719,83.64,77059.25,0.0,0.14667,0.0,0.0]
[1777622138409,83.64,77059.13,0.0,0.14667,0.0,0.0]
[1777622143769,83.64,77057.69,0.0,0.14444,0.0,0.0]
[1777622148805,83.64,77060.04,0.0,0.14,0.0,0.0]
[1777622153842,83.64,77061.79,0.0,0.13778,0.0,0.0]
[1777622158876,83.64,77059.89,0.0,0.13556,0.0,0.0]
[1777622163910,83.64,77060.37,0.0,0.13333,0.0,0.0]
[1777622168947,83.64,77060.38,0.0,0.12889,0.0,0.0]
[1777622172384,83.64,77059.7,0.0,0.12889,0.0,0.0]
[1777622178010,83.64,77058.93,0.0,0.12444,0.0,0.0]
[1777622183044,83.64,77060.69,0.0,0.12222,0.0,0.0]
[1777622188078,83.64,77060.82,0.0,0.12,0.0,0.0]
[1777622193115,83.64,77059.86,0.0,0.11556,0.0,0.0]
[1777622198150,83.64,77061.89,0.0,0.11333,0.0,0.0]
[1777622203185,83.64,77060.46,0.0,0.11111,0.0,0.0]
[1777622208534,83.64,77056.06,0.0,0.10667,0.0,0.0]
[1777622213539,83.64,77053.39,0.0,0.10444,0.0,0.0]
[1777622219342,83.64,77051.04,0.0,0.10222,0.0,0.0]
[1777622224376,83.64,77046.01,0.0,0.1,0.0,0.0]
[1777622229555,83.64,77045.59,0.0,0.09556,0.0,0.0]
[1777622233440,83.64,77040.19,0.0,0.09333,0.0,0.0]
[1777622238454,83.64,77040.17,0.0,0.09111,0.0,0.0]
[1777622238563,83.64,77048.94,0.0,0.09111,0.0,0.0]
[1777622243568,83.64,77051.22,0.0,0.08889,0.0,0.0]
[1777622248320,83.64,77050.28,0.0,0.08667,0.0,0.0]
[1777622250056,83.64,77048.86,0.0,0.08444,0.0,0.0]
[1777622251428,83.64,77046.13,0.0,0.08444,0.0,0.0]
[1777622260629,83.64,77047.19,0.0,0.07778,0.0,0.0]
[1777622264389,83.64,77046.51,0.0,0.07778,0.0,0.0]
[1777622273720,83.64,77043.55,0.0,0.07111,0.0,0.0]
[1777622278755,83.64,77042.82,0.0,0.06889,0.0,0.0]
[1777622283791,83.64,77042.4,0.0,0.06667,0.0,0.0]
[1777622289832,83.64,77042.71,0.0,0.06222,0.0,0.0]
[1777622294868,83.64,77040.1,0.0,0.06,0.0,0.0]
[1777622300910,83.64,77040.64,0.0,0.05556,0.0,0.0]
[1777622305945,83.64,77041.18,0.0,0.05333,0.0,0.0]
[1777622310980,83.64,77040.17,0.0,0.05111,0.0,0.0]
[1777622312998,83.64,77032.97,0.0,0.04889,0.0,0.0]
[1777622318032,83.64,77033.34,0.0,0.04667,0.0,0.0]
[1777622323065,83.64,77034.08,0.0,0.04444,0.0,0.0]
[1777622329109,83.64,77036.16,0.0,0.04,0.0,0.0]
[1777622334144,83.64,77036.91,0.0,0.03778,0.0,0.0]
[1777622336730,83.64,77037.26,0.0,0.03778,0.0,0.0]
[1777622338026,83.64,77037.41,0.0,0.03556,0.0,0.0]
[1777622343206,83.64,77037.23,0.0,0.03333,0.0,0.0]
[1777622345382,83.64,77038.01,0.0,0.03333,0.0,0.0]
[1777622351262,83.64,77038.44,0.0,0.02889,0.0,0.0]
[1777622357305,83.64,77038.43,0.0,0.02444,0.0,0.0]
[1777622359452,83.64,77041.82,0.0,0.02444,0.0,0.0]
[1777622365360,83.64,77045.19,0.0,0.02,0.0,0.0]
[1777622370396,83.64,77044.4,0.0,0.01778,0.0,0.0]
[1777622375430,83.64,77044.39,0.0,0.0,0.0,0.0]
[1777622378194,83.64,77044.09,0.0,0.0,0.0,0.0]
[1777622378195,83.64,77044.09,0.0,0.0,0.0,0.0]
[1777622378452,83.64,77043.11,0.0,0.0,0.0,0.0]
[1777622384494,83.64,77042.71,0.0,0.0,0.0,0.0]
[1777622389528,83.64,77040.92,0.0,0.0,0.0,0.0]
[1777622394563,83.64,77040.57,0.0,0.0,0.0,0.0]
[1777622399598,83.64,77039.71,0.0,0.0,0.0,0.0]
[1777622401656,83.64,77039.68,0.0,0.0,0.0,0.0]
[1777622403115,83.64,77036.67,0.0,0.0,0.0,0.0]
[1777622400210,83.64,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,83.64,77036.67,0.0,0.0,0.0,0.0]