{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":487370,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":49,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326435015,204.82,74721.41,0.0,-0.29346,1e-05,52.13748]
[1776326439283,204.82,74726.05,0.0,-0.29341,1e-05,52.13649]
[1776326442304,204.82,74703.32,0.0,-0.29367,1e-05,52.14137]
[1776326447338,204.82,74694.84,0.0,-0.29376,1e-05,52.14319]
[1776326452374,204.82,74695.85,0.0,-0.29375,1e-05,52.14297]
[1776326457409,204.82,74696.49,0.0,-0.29374,1e-05,52.14283]
[1776326462051,51.06,74751.34,0.0,-0.08045,2e-05,22.62315]
[1776326467056,51.07,74771.99,0.0,-0.08005,2e-05,22.54545]
[1776326472061,51.07,74772.38,0.0,-0.08005,2e-05,22.54497]
[1776326477065,51.07,74771.12,0.0,-0.08008,2e-05,22.55072]
[1776326482070,51.07,74781.03,0.0,-0.07989,2e-05,22.51398]
[1776326487075,51.07,74786.88,0.0,-0.07978,2e-05,22.49181]
[1776326492080,51.07,74790.28,0.0,-0.07971,2e-05,22.47764]
[1776326497085,51.07,74785.94,0.0,-0.0798,2e-05,22.49411]
[1776326502090,51.07,74797.65,0.0,-0.07957,2e-05,22.45013]
[1776326507095,51.07,74798.35,0.0,-0.07956,2e-05,22.44791]
[1776326512100,51.07,74801.36,0.0,-0.07951,2e-05,22.43726]
[1776326517105,51.07,74802.41,0.0,-0.0795,2e-05,22.43511]
[1776326522120,51.08,74789.38,0.0,-0.07975,2e-05,22.48594]
[1776326527125,51.08,74777.59,0.0,-0.07998,2e-05,22.53088]
[1776326532940,51.08,74774.65,0.0,-0.08004,2e-05,22.54213]
[1776326537975,51.08,74774.22,0.0,-0.08004,2e-05,22.54376]
[1776326543010,51.08,74767.68,0.0,-0.08017,2e-05,22.56837]
[1776326548047,51.08,74772.88,0.0,-0.08007,2e-05,22.54859]
[1776326553152,51.08,74756.78,0.0,-0.08037,2e-05,22.6078]
[1776326557111,51.07,74732.92,0.0,-0.08083,2e-05,22.69767]
[1776326562148,51.07,74740.61,0.0,-0.08068,2e-05,22.66744]
[1776326567169,51.07,74760.61,0.0,-0.08029,2e-05,22.59098]
[1776326572174,51.07,74759.53,0.0,-0.08031,2e-05,22.59476]
[1776326577179,51.07,74762.58,0.0,-0.08025,2e-05,22.58282]
[1776326582184,51.07,74759.78,0.0,-0.0803,2e-05,22.59308]
[1776326587189,51.07,74752.0,0.0,-0.08045,2e-05,22.62213]
[1776326592194,51.07,74753.63,0.0,-0.08041,2e-05,22.61536]
[1776326597199,51.07,74755.97,0.0,-0.08037,2e-05,22.60597]
[1776326599880,51.07,74755.88,0.0,-0.08037,2e-05,22.60611]
[1776326599982,51.07,74755.88,0.0,-0.08037,2e-05,22.60602]
[1776326605207,51.07,74753.15,0.0,-0.08042,2e-05,22.61588]
[1776326610212,51.07,74752.15,0.0,-0.08043,2e-05,22.61905]
[1776326611963,51.07,74754.45,0.0,-0.08038,2e-05,22.60873]
[1776326612037,51.07,74754.45,0.0,-0.08038,2e-05,22.60862]
[1776326617221,51.07,74748.16,0.0,-0.0805,2e-05,22.63186]
[1776326622226,51.07,74747.06,0.0,-0.08052,2e-05,22.63532]
[1776326627231,51.06,74749.48,0.0,-0.08047,2e-05,22.62547]
[1776326632236,51.06,74738.86,0.0,-0.08067,2e-05,22.66512]
[1776326637241,51.06,74727.14,0.0,-0.08089,2e-05,22.70858]
[1776326642247,51.06,74730.29,0.0,-0.08083,2e-05,22.69542]
[1776326647252,51.06,74730.32,0.0,-0.08082,2e-05,22.69414]
[1776326652257,51.06,74726.53,0.0,-0.08089,2e-05,22.70731]
[1776326657261,51.06,74724.56,0.0,-0.08092,2e-05,22.71353]
[1776326662266,51.05,74728.18,0.0,-0.08084,2e-05,22.69853]
[1776326667271,51.05,74734.92,0.0,-0.08071,2e-05,22.67179]
[1776326672277,51.05,74734.9,0.0,-0.0807,2e-05,22.66953]
[1776326677282,51.05,74724.16,0.0,-0.0809,2e-05,22.70916]
[1776326682287,51.05,74724.06,0.0,-0.0809,2e-05,22.70827]
[1776326687292,51.05,74723.63,0.0,-0.0809,2e-05,22.70866]
[1776326692296,51.05,74716.14,0.0,-0.08104,2e-05,22.73586]
[1776326697301,51.04,74690.81,0.0,-0.08152,2e-05,22.83061]
[1776326703307,51.04,74687.24,0.0,-0.08158,2e-05,22.84156]
[1776326709187,51.04,74687.34,0.0,-0.08157,2e-05,22.8382]
[1776326711280,51.04,74689.44,0.0,-0.08152,2e-05,22.82981]
[1776326711290,51.04,74689.44,0.0,-0.08152,2e-05,22.82981]
[1776326711315,51.04,74694.78,0.0,-0.08142,2e-05,22.80903]
[1776326717244,51.03,74693.35,0.0,-0.08143,2e-05,22.81201]
[1776326722326,51.03,74690.63,0.0,-0.08148,2e-05,22.82029]
[1776326728332,51.03,74690.5,0.0,-0.08147,2e-05,22.81829]
[1776326731876,51.03,74692.19,0.0,-0.08142,2e-05,22.80914]
[1776326732340,51.03,74692.34,0.0,-0.08142,2e-05,22.80818]
[1776326736787,51.02,74699.67,0.0,-0.08127,2e-05,22.77872]
[1776326737345,51.02,74701.9,0.0,-0.08122,2e-05,22.76988]
[1776326737854,51.02,74701.9,0.0,-0.08122,2e-05,22.76988]
[1776326738346,51.02,74702.64,0.0,-0.08121,2e-05,22.76672]
[1776326743351,51.02,74706.27,0.0,-0.08113,2e-05,22.75127]
[1776326743858,51.02,74706.27,0.0,-0.08113,2e-05,22.75127]
[1776326744352,51.02,74707.35,0.0,-0.08111,2e-05,22.74685]
[1776326749357,51.02,74716.2,0.0,-0.08093,2e-05,22.71184]
[1776326754362,51.02,74715.07,0.0,-0.08094,2e-05,22.71494]
[1776326759367,51.02,74710.49,0.0,-0.08103,2e-05,22.73109]
[1776326762131,51.01,74709.81,0.0,-0.08104,2e-05,22.73312]
[1776326762370,51.01,74705.32,0.0,-0.08112,2e-05,22.74991]
[1776326767247,51.01,74698.97,0.0,-0.08124,2e-05,22.7728]
[1776326767287,51.01,74698.97,0.0,-0.08124,2e-05,22.77246]
[1776326768361,51.01,74698.97,0.0,-0.08124,2e-05,22.77246]
[1776326768366,51.01,74698.97,0.0,-0.08124,2e-05,22.77208]
[1776326768533,51.01,74698.97,0.0,-0.08124,2e-05,22.77208]
[1776326768543,51.01,74698.97,0.0,-0.08124,2e-05,22.77208]
[1776326768550,51.01,74698.97,0.0,-0.08124,2e-05,22.77208]
[1776326768725,51.01,74698.97,0.0,-0.08124,2e-05,22.77208]
[1776326768950,51.01,74698.97,0.0,-0.08124,2e-05,22.77208]
[1776326769086,51.01,74698.97,0.0,-0.08124,2e-05,22.77208]
[1776326769295,51.01,74698.97,0.0,-0.08124,2e-05,22.77208]
[1776326769377,51.01,74689.03,0.0,-0.08143,2e-05,22.80958]
[1776326769438,51.01,74689.03,0.0,-0.08143,2e-05,22.80958]
[1776326770378,51.01,74693.77,0.0,-0.08134,2e-05,22.79114]
[1776326775383,51.01,74691.73,0.0,-0.08137,2e-05,22.79705]
[1776326776567,51.01,74687.9,0.0,-0.08144,2e-05,22.81127]
[1776326777385,51.01,74686.16,0.0,-0.08147,2e-05,22.81753]
[1776326777403,51.01,74686.16,0.0,-0.08147,2e-05,22.81753]
[1776326778386,51.01,74684.48,0.0,-0.0815,2e-05,22.82351]
[1776326781487,51.01,74682.6,0.0,-0.08153,2e-05,22.8294]
[1776326782389,51.0,74682.12,0.0,-0.08154,2e-05,22.8308]
[1776326787992,51.0,74668.98,0.0,-0.08179,2e-05,22.87918]
[1776326788241,51.0,74668.98,0.0,-0.08179,2e-05,22.87918]
[1776326788334,51.0,74668.98,0.0,-0.08179,2e-05,22.87864]
[1776326788717,51.0,74668.98,0.0,-0.08179,2e-05,22.87864]
[1776326788742,51.0,74668.98,0.0,-0.08179,2e-05,22.87864]
[1776326788751,51.0,74668.98,0.0,-0.08179,2e-05,22.8787]
[1776326789911,51.0,74668.98,0.0,-0.08179,2e-05,22.8787]
[1776326789969,51.0,74668.98,0.0,-0.08179,2e-05,22.87872]
[1776326790686,51.0,74668.98,0.0,-0.08179,2e-05,22.87872]
[1776326790764,51.0,74668.98,0.0,-0.08179,2e-05,22.87871]
[1776326791771,51.0,74637.77,0.0,-0.08239,2e-05,22.99668]
[1776326796807,51.0,74652.73,0.0,-0.0821,2e-05,22.9397]
[1776326800812,51.0,74655.82,0.0,-0.08204,2e-05,22.92815]
[1776326800835,51.0,74655.82,0.0,-0.08204,2e-05,22.92826]
[1776326802878,51.0,74657.47,0.0,-0.08201,2e-05,22.92207]
[1776326802979,51.0,74657.47,0.0,-0.08201,2e-05,22.92216]
[1776326808890,51.0,74668.55,0.0,-0.0818,2e-05,22.88047]
[1776326813925,51.01,74676.73,0.0,-0.08164,2e-05,22.85013]
[1776326817560,51.01,74676.16,0.0,-0.08166,2e-05,22.85285]
[1776326818325,51.01,74676.16,0.0,-0.08166,2e-05,22.85285]
[1776326823995,51.01,74691.31,0.0,-0.08136,2e-05,22.79519]
[1776326829031,51.01,74695.12,0.0,-0.08129,2e-05,22.78073]
[1776326834066,51.01,74692.46,0.0,-0.08134,2e-05,22.79098]
[1776326834459,51.01,74692.46,0.0,-0.08134,2e-05,22.79098]
[1776326835073,51.01,74692.46,0.0,-0.08134,2e-05,22.79097]
[1776326837510,51.01,74687.46,0.0,-0.08144,2e-05,22.81001]
[1776326838095,51.01,74687.46,0.0,-0.08144,2e-05,22.81001]
[1776326843453,51.01,74691.35,0.0,-0.08136,2e-05,22.79509]
[1776326849459,51.01,74690.81,0.0,-0.08137,2e-05,22.79716]
[1776326854464,51.01,74689.98,0.0,-0.08138,2e-05,22.79886]
[1776326860250,51.01,74690.14,0.0,-0.08138,2e-05,22.79831]
[1776326860749,51.01,74690.14,0.0,-0.08138,2e-05,22.79831]
[1776326861439,51.01,74690.14,0.0,-0.08138,2e-05,22.79831]
[1776326862795,51.01,74684.84,0.0,-0.08148,2e-05,22.81852]
[1776326863084,51.01,74684.84,0.0,-0.08148,2e-05,22.81852]
[1776326865848,51.01,74677.11,0.0,-0.08163,2e-05,22.84791]
[1776326866476,51.01,74676.03,0.0,-0.08165,2e-05,22.85197]
[1776326868942,51.01,74676.03,0.0,-0.08165,2e-05,22.85192]
[1776326869479,51.01,74675.81,0.0,-0.08166,2e-05,22.85267]
[1776326874484,51.01,74678.89,0.0,-0.0816,2e-05,22.84056]
[1776326876971,51.01,74678.52,0.0,-0.0816,2e-05,22.84183]
[1776326877487,51.01,74678.39,0.0,-0.08161,2e-05,22.84229]
[1776326880046,51.0,74678.72,0.0,-0.0816,2e-05,22.84094]
[1776326880392,51.0,74678.72,0.0,-0.0816,2e-05,22.84087]
[1776326881749,51.0,74678.32,0.0,-0.08161,2e-05,22.84232]
[1776326882404,51.0,74678.32,0.0,-0.0816,2e-05,22.84224]
[1776326887440,51.0,74680.33,0.0,-0.08156,2e-05,22.83423]
[1776326892465,51.0,74689.67,0.0,-0.08138,2e-05,22.79856]
[1776326893022,51.0,74689.67,0.0,-0.08138,2e-05,22.79855]
[1776326893073,51.0,74689.67,0.0,-0.08138,2e-05,22.79855]
[1776326893102,51.0,74689.67,0.0,-0.08138,2e-05,22.79855]
[1776326893136,51.0,74689.67,0.0,-0.08138,2e-05,22.79855]
[1776326893162,51.0,74689.67,0.0,-0.08138,2e-05,22.79855]
[1776326893192,51.0,74689.67,0.0,-0.08138,2e-05,22.79855]
[1776326893483,51.0,74689.67,0.0,-0.08138,2e-05,22.79856]
[1776326896503,51.0,74657.05,0.0,-0.08202,2e-05,22.9233]
[1776326898388,51.0,74647.45,0.0,-0.08221,2e-05,22.96014]
[1776326898433,51.0,74647.45,0.0,-0.08221,2e-05,22.96014]
[1776326898508,51.0,74644.81,0.0,-0.08226,2e-05,22.9703]
[1776326904514,51.0,74636.92,0.0,-0.08242,2e-05,23.00055]
[1776326909519,51.0,74633.41,0.0,-0.08249,2e-05,23.01385]
[1776326914524,51.0,74635.89,0.0,-0.08243,2e-05,23.00276]
[1776326919663,51.0,74632.94,0.0,-0.08249,2e-05,23.01391]
[1776326924699,51.0,74643.71,0.0,-0.08227,2e-05,22.97215]
[1776326929542,51.0,74624.18,0.0,-0.08266,2e-05,23.04677]
[1776326934775,51.0,74625.44,0.0,-0.08263,2e-05,23.04152]
[1776326939811,51.0,74636.25,0.0,-0.08242,2e-05,23.00001]
[1776326944845,51.0,74647.05,0.0,-0.0822,2e-05,22.95773]
[1776326949880,51.0,74636.82,0.0,-0.0824,2e-05,22.99651]
[1776326954915,51.0,74624.75,0.0,-0.08264,2e-05,23.04243]
[1776326959950,51.0,74622.3,0.0,-0.08268,2e-05,23.05138]
[1776326964985,51.0,74623.32,0.0,-0.08266,2e-05,23.04701]
[1776326970024,51.0,74611.77,0.0,-0.08289,2e-05,23.09062]
[1776326975060,51.0,74613.96,0.0,-0.08283,2e-05,23.08]
[1776326980094,51.0,74616.12,0.0,-0.08279,2e-05,23.0711]
[1776326985297,51.0,74615.68,0.0,-0.0828,2e-05,23.07228]
[1776326991605,50.99,74611.62,0.0,-0.08287,2e-05,23.08608]
[1776326997135,50.99,74610.85,0.0,-0.08288,2e-05,23.0882]
[1776327002253,50.99,74600.6,0.0,-0.08308,2e-05,23.12645]
[1776327007286,50.99,74590.43,0.0,-0.08327,2e-05,23.16421]
[1776327012319,50.99,74578.86,0.0,-0.08349,2e-05,23.20718]
[1776327017356,50.99,74573.48,0.0,-0.08359,2e-05,23.22611]
[1776327018839,50.99,74575.75,0.0,-0.08355,2e-05,23.21701]
[1776327018930,50.99,74575.75,0.0,-0.08355,2e-05,23.21701]
[1776327019041,50.99,74575.75,0.0,-0.08355,2e-05,23.21701]
[1776327019072,50.99,74575.75,0.0,-0.08355,2e-05,23.21701]
[1776327027428,50.96,74579.12,0.0,-0.08339,2e-05,23.18519]
[1776327032463,50.96,74581.97,0.0,-0.08332,2e-05,23.17161]
[1776327039256,50.96,74594.84,0.0,-0.08306,2e-05,23.12073]
[1776327042536,50.96,74608.21,0.0,-0.08279,2e-05,23.06891]
[1776327043034,50.96,74608.21,0.0,-0.08279,2e-05,23.06891]
[1776327043066,50.96,74608.21,0.0,-0.08279,2e-05,23.06891]
[1776327043542,50.96,74608.21,0.0,-0.08279,2e-05,23.06888]
[1776327048576,50.96,74610.55,0.0,-0.08274,2e-05,23.05956]
[1776327053612,50.96,74610.77,0.0,-0.08274,2e-05,23.05823]
[1776327058647,50.96,74628.78,0.0,-0.08238,2e-05,22.98899]
[1776327063681,50.96,74631.98,0.0,-0.08232,2e-05,22.97693]
[1776327068686,50.96,74629.22,0.0,-0.08237,2e-05,22.98768]
[1776327071646,50.96,74626.92,0.0,-0.08242,2e-05,22.99654]
[1776327072185,50.96,74622.67,0.0,-0.0825,2e-05,23.01282]
[1776327072216,50.96,74622.67,0.0,-0.0825,2e-05,23.01282]
[1776327072244,50.96,74622.67,0.0,-0.0825,2e-05,23.01282]
[1776327072274,50.96,74622.67,0.0,-0.0825,2e-05,23.01282]
[1776327072287,50.96,74622.67,0.0,-0.0825,2e-05,23.01275]
[1776327077787,50.96,74614.28,0.0,-0.08267,2e-05,23.04448]
[1776327082822,50.96,74614.43,0.0,-0.08266,2e-05,23.04357]
[1776327084969,50.96,74614.43,0.0,-0.08266,2e-05,23.04352]
[1776327085007,50.96,74614.43,0.0,-0.08266,2e-05,23.04352]
[1776327085048,50.96,74614.43,0.0,-0.08266,2e-05,23.04345]
[1776327090885,50.96,74596.82,0.0,-0.08301,2e-05,23.11033]
[1776327095913,50.95,74593.31,0.0,-0.08307,2e-05,23.12171]
[1776327101321,50.95,74593.77,0.0,-0.08306,2e-05,23.1196]
[1776327101368,50.95,74593.77,0.0,-0.08306,2e-05,23.1196]
[1776327101423,50.95,74593.77,0.0,-0.08306,2e-05,23.11952]
[1776327106990,50.95,74597.55,0.0,-0.08298,2e-05,23.1045]
[1776327112025,50.95,74599.77,0.0,-0.08293,2e-05,23.09517]
[1776327117060,50.95,74588.24,0.0,-0.08316,2e-05,23.13852]
[1776327122098,50.95,74590.93,0.0,-0.0831,2e-05,23.12713]
[1776327127136,50.95,74591.71,0.0,-0.08308,2e-05,23.1232]
[1776327132172,50.95,74598.85,0.0,-0.08293,2e-05,23.09492]
[1776327137206,50.94,74602.03,0.0,-0.08286,2e-05,23.08043]
[1776327141241,50.94,74622.0,0.0,-0.08246,2e-05,23.00257]
[1776327146276,50.94,74635.05,0.0,-0.0822,2e-05,22.95154]
[1776327151311,50.94,74628.81,0.0,-0.08231,2e-05,22.97297]
[1776327156346,50.94,74628.55,0.0,-0.08231,2e-05,22.97292]
[1776327161387,50.94,74629.3,0.0,-0.08229,2e-05,22.96901]
[1776327166419,50.94,74633.03,0.0,-0.08221,2e-05,22.95377]
[1776327171457,50.94,74639.74,0.0,-0.08208,2e-05,22.92727]
[1776327176489,50.94,74638.36,0.0,-0.0821,2e-05,22.93186]
[1776327181524,50.93,74637.64,0.0,-0.08211,2e-05,22.9339]
[1776327186559,50.93,74634.81,0.0,-0.08216,2e-05,22.94392]
[1776327191599,50.93,74635.03,0.0,-0.08216,2e-05,22.94226]
[1776327196633,50.93,74635.78,0.0,-0.08214,2e-05,22.93865]
[1776327201668,50.93,74635.26,0.0,-0.08214,2e-05,22.93988]
[1776327206705,50.93,74630.17,0.0,-0.08224,2e-05,22.95853]
[1776327211739,50.93,74618.61,0.0,-0.08246,2e-05,23.00021]
[1776327215592,50.93,74618.94,0.0,-0.08245,2e-05,22.99821]
[1776327215651,50.93,74618.94,0.0,-0.08245,2e-05,22.99821]
[1776327215767,50.93,74618.94,0.0,-0.08245,2e-05,22.99796]
[1776327216805,50.93,74618.94,0.0,-0.08245,2e-05,22.99796]
[1776327216835,50.93,74618.94,0.0,-0.08245,2e-05,22.99772]
[1776327216850,50.93,74618.94,0.0,-0.08245,2e-05,22.99772]
[1776327217781,50.93,74618.94,0.0,-0.08244,2e-05,22.99748]
[1776327217918,50.93,74618.94,0.0,-0.08244,2e-05,22.99748]
[1776327217936,50.93,74618.94,0.0,-0.08244,2e-05,22.99748]
[1776327218788,50.93,74618.94,0.0,-0.08244,2e-05,22.99724]
[1776327219136,50.93,74618.94,0.0,-0.08244,2e-05,22.99724]
[1776327219149,50.93,74618.94,0.0,-0.08244,2e-05,22.99724]
[1776327219172,50.93,74618.94,0.0,-0.08244,2e-05,22.99724]
[1776327219198,50.93,74618.94,0.0,-0.08244,2e-05,22.99724]
[1776327219537,50.93,74618.94,0.0,-0.08244,2e-05,22.99724]
[1776327219545,50.93,74618.94,0.0,-0.08244,2e-05,22.99724]
[1776327219581,50.93,74618.94,0.0,-0.08244,2e-05,22.99724]
[1776327219613,50.93,74618.94,0.0,-0.08244,2e-05,22.99724]
[1776327219642,50.93,74618.94,0.0,-0.08244,2e-05,22.99724]
[1776327219672,50.93,74618.94,0.0,-0.08244,2e-05,22.99724]
[1776327219701,50.93,74618.94,0.0,-0.08244,2e-05,22.99724]
[1776327219731,50.93,74618.94,0.0,-0.08244,2e-05,22.99724]
[1776327219761,50.93,74618.94,0.0,-0.08244,2e-05,22.99724]
[1776327219848,50.93,74618.94,0.0,-0.08244,2e-05,22.99699]
[1776327219878,50.93,74618.94,0.0,-0.08244,2e-05,22.99699]
[1776327219909,50.93,74618.94,0.0,-0.08244,2e-05,22.99699]
[1776327219938,50.93,74618.94,0.0,-0.08244,2e-05,22.99699]
[1776327220025,50.93,74618.94,0.0,-0.08244,2e-05,22.99699]
[1776327220055,50.93,74618.94,0.0,-0.08244,2e-05,22.99699]
[1776327220084,50.93,74618.94,0.0,-0.08244,2e-05,22.99699]
[1776327220173,50.93,74618.94,0.0,-0.08244,2e-05,22.99699]
[1776327220201,50.93,74618.94,0.0,-0.08244,2e-05,22.99699]
[1776327220306,50.93,74618.94,0.0,-0.08244,2e-05,22.99699]
[1776327220345,50.93,74618.94,0.0,-0.08244,2e-05,22.99699]
[1776327220803,50.93,74618.94,0.0,-0.08244,2e-05,22.99675]
[1776327221488,50.93,74618.94,0.0,-0.08244,2e-05,22.99675]
[1776327221504,50.93,74618.94,0.0,-0.08244,2e-05,22.99675]
[1776327221509,50.93,74618.94,0.0,-0.08244,2e-05,22.99675]
[1776327221540,50.93,74618.94,0.0,-0.08244,2e-05,22.99675]
[1776327221811,50.93,74618.94,0.0,-0.08244,2e-05,22.9965]
[1776327222685,50.93,74618.94,0.0,-0.08244,2e-05,22.9965]
[1776327223620,50.92,74618.94,0.0,-0.08244,2e-05,22.99625]
[1776327223629,50.92,74618.94,0.0,-0.08244,2e-05,22.99625]
[1776327223744,50.92,74618.94,0.0,-0.08244,2e-05,22.99625]
[1776327223803,50.92,74618.94,0.0,-0.08244,2e-05,22.99625]
[1776327223824,50.92,74618.94,0.0,-0.08244,2e-05,22.99599]
[1776327225695,50.92,74616.54,0.0,-0.08248,2e-05,23.00499]
[1776327225726,50.92,74616.54,0.0,-0.08248,2e-05,23.00499]
[1776327225731,50.92,74616.54,0.0,-0.08248,2e-05,23.00499]
[1776327225791,50.92,74616.54,0.0,-0.08248,2e-05,23.00499]
[1776327225838,50.92,74616.54,0.0,-0.08248,2e-05,23.00473]
[1776327227755,50.92,74616.54,0.0,-0.08248,2e-05,23.00448]
[1776327227803,50.92,74616.54,0.0,-0.08248,2e-05,23.00448]
[1776327227852,50.92,74616.54,0.0,-0.08248,2e-05,23.00423]
[1776327229707,50.92,74616.54,0.0,-0.08248,2e-05,23.00398]
[1776327229801,50.92,74616.54,0.0,-0.08248,2e-05,23.00398]
[1776327229827,50.92,74616.54,0.0,-0.08248,2e-05,23.00398]
[1776327229856,50.92,74616.86,0.0,-0.08247,2e-05,23.00247]
[1776327229861,50.92,74616.86,0.0,-0.08247,2e-05,23.00247]
[1776327229922,50.92,74616.86,0.0,-0.08247,2e-05,23.00247]
[1776327229980,50.92,74616.86,0.0,-0.08247,2e-05,23.00247]
[1776327230010,50.92,74616.86,0.0,-0.08247,2e-05,23.00247]
[1776327230040,50.92,74616.86,0.0,-0.08247,2e-05,23.00247]
[1776327230082,50.92,74616.86,0.0,-0.08247,2e-05,23.00222]
[1776327231876,50.92,74612.51,0.0,-0.08255,2e-05,23.01865]
[1776327231925,50.92,74612.51,0.0,-0.08255,2e-05,23.01865]
[1776327232469,50.92,74612.51,0.0,-0.08255,2e-05,23.01862]
[1776327233934,50.92,74609.82,0.0,-0.08261,2e-05,23.02891]
[1776327233999,50.92,74609.82,0.0,-0.08261,2e-05,23.02891]
[1776327234006,50.92,74609.82,0.0,-0.08261,2e-05,23.02891]
[1776327234059,50.92,74609.82,0.0,-0.08261,2e-05,23.02891]
[1776327234861,50.92,74603.26,0.0,-0.08274,2e-05,23.05398]
[1776327239937,50.92,74599.27,0.0,-0.08281,2e-05,23.06888]
[1776327244972,50.92,74595.18,0.0,-0.08289,2e-05,23.08407]
[1776327250008,50.92,74588.56,0.0,-0.08302,2e-05,23.10873]
[1776327255178,50.92,74589.28,0.0,-0.083,2e-05,23.10518]
[1776327260951,50.92,74590.06,0.0,-0.08298,2e-05,23.10115]
[1776327260958,50.92,74590.06,0.0,-0.08298,2e-05,23.10115]
[1776327260983,50.92,74590.06,0.0,-0.08298,2e-05,23.10115]
[1776327261085,50.92,74590.06,0.0,-0.08298,2e-05,23.10077]
[1776327262492,50.92,74590.06,0.0,-0.08298,2e-05,23.10077]
[1776327262501,50.92,74590.06,0.0,-0.08298,2e-05,23.10077]
[1776327262548,50.92,74590.06,0.0,-0.08298,2e-05,23.10077]
[1776327262564,50.92,74590.06,0.0,-0.08298,2e-05,23.10077]
[1776327262605,50.92,74590.06,0.0,-0.08298,2e-05,23.10077]
[1776327262635,50.92,74590.06,0.0,-0.08298,2e-05,23.10077]
[1776327262665,50.92,74590.06,0.0,-0.08298,2e-05,23.10077]
[1776327262766,50.92,74590.06,0.0,-0.08298,2e-05,23.10039]
[1776327264564,50.92,74594.85,0.0,-0.08288,2e-05,23.08161]
[1776327264629,50.92,74594.85,0.0,-0.08288,2e-05,23.08161]
[1776327264642,50.92,74594.85,0.0,-0.08288,2e-05,23.08161]
[1776327264772,50.92,74594.85,0.0,-0.08288,2e-05,23.08161]
[1776327264873,50.92,74594.85,0.0,-0.08288,2e-05,23.08124]
[1776327266623,50.91,74594.84,0.0,-0.08288,2e-05,23.0809]
[1776327266640,50.91,74594.84,0.0,-0.08288,2e-05,23.0809]
[1776327266689,50.91,74594.84,0.0,-0.08288,2e-05,23.0809]
[1776327266700,50.91,74594.84,0.0,-0.08288,2e-05,23.0809]
[1776327266748,50.91,74594.84,0.0,-0.08288,2e-05,23.0809]
[1776327266790,50.91,74594.84,0.0,-0.08288,2e-05,23.08054]
[1776327267995,50.91,74594.84,0.0,-0.08287,2e-05,23.08016]
[1776327268251,50.91,74594.84,0.0,-0.08287,2e-05,23.08016]
[1776327268260,50.91,74594.84,0.0,-0.08287,2e-05,23.08016]
[1776327268313,50.91,74594.84,0.0,-0.08287,2e-05,23.08016]
[1776327268349,50.91,74594.84,0.0,-0.08287,2e-05,23.07979]
[1776327274176,50.91,74596.88,0.0,-0.08282,2e-05,23.06831]
[1776327276836,50.91,74596.88,0.0,-0.08281,2e-05,23.06797]
[1776327276886,50.91,74596.88,0.0,-0.08281,2e-05,23.06797]
[1776327276897,50.91,74596.88,0.0,-0.08281,2e-05,23.06797]
[1776327276903,50.91,74597.07,0.0,-0.08281,2e-05,23.06717]
[1776327276917,50.91,74597.07,0.0,-0.08281,2e-05,23.06717]
[1776327276980,50.91,74597.07,0.0,-0.08281,2e-05,23.06717]
[1776327277198,50.91,74597.07,0.0,-0.08281,2e-05,23.06707]
[1776327278265,50.91,74597.07,0.0,-0.08281,2e-05,23.06707]
[1776327278866,50.91,74597.07,0.0,-0.08281,2e-05,23.06707]
[1776327278873,50.91,74597.07,0.0,-0.08281,2e-05,23.06707]
[1776327278896,50.91,74597.07,0.0,-0.08281,2e-05,23.06707]
[1776327278909,50.91,74594.7,0.0,-0.08286,2e-05,23.07607]
[1776327278926,50.91,74594.7,0.0,-0.08286,2e-05,23.07607]
[1776327278955,50.91,74594.7,0.0,-0.08286,2e-05,23.07607]
[1776327279212,50.91,74594.7,0.0,-0.08286,2e-05,23.07597]
[1776327284248,50.91,74598.35,0.0,-0.08278,2e-05,23.061]
[1776327289282,50.91,74604.2,0.0,-0.08266,2e-05,23.03744]
[1776327294778,50.91,74605.58,0.0,-0.08263,2e-05,23.03097]
[1776327300320,50.9,74601.03,0.0,-0.08271,2e-05,23.04671]
[1776327301389,50.9,74601.03,0.0,-0.08271,2e-05,23.04636]
[1776327301445,50.9,74601.03,0.0,-0.08271,2e-05,23.04636]
[1776327301456,50.9,74601.03,0.0,-0.08271,2e-05,23.04636]
[1776327301534,50.9,74601.03,0.0,-0.08271,2e-05,23.04636]
[1776327301564,50.9,74601.03,0.0,-0.08271,2e-05,23.04636]
[1776327301625,50.9,74601.03,0.0,-0.08271,2e-05,23.04636]
[1776327301726,50.9,74601.03,0.0,-0.0827,2e-05,23.04602]
[1776327303447,50.9,74594.24,0.0,-0.08284,2e-05,23.07177]
[1776327303540,50.9,74594.24,0.0,-0.08284,2e-05,23.07177]
[1776327303550,50.9,74594.24,0.0,-0.08284,2e-05,23.07177]
[1776327303602,50.9,74594.24,0.0,-0.08284,2e-05,23.07177]
[1776327303632,50.9,74594.24,0.0,-0.08284,2e-05,23.07177]
[1776327303691,50.9,74594.24,0.0,-0.08284,2e-05,23.07177]
[1776327303884,50.9,74594.24,0.0,-0.08284,2e-05,23.07167]
[1776327304457,50.9,74594.24,0.0,-0.08284,2e-05,23.07167]
[1776327304579,50.9,74594.24,0.0,-0.08284,2e-05,23.07167]
[1776327304589,50.9,74594.24,0.0,-0.08284,2e-05,23.07167]
[1776327304923,50.9,74594.24,0.0,-0.08284,2e-05,23.07158]
[1776327307578,50.9,74593.23,0.0,-0.08285,2e-05,23.0748]
[1776327307623,50.9,74593.23,0.0,-0.08285,2e-05,23.0748]
[1776327307936,50.9,74609.33,0.0,-0.08253,2e-05,23.01262]
[1776327309581,50.9,74609.33,0.0,-0.08253,2e-05,23.01236]
[1776327309647,50.9,74609.33,0.0,-0.08253,2e-05,23.01236]
[1776327309654,50.9,74609.33,0.0,-0.08253,2e-05,23.01236]
[1776327309678,50.9,74609.33,0.0,-0.08253,2e-05,23.01236]
[1776327309708,50.9,74609.33,0.0,-0.08253,2e-05,23.01236]
[1776327309809,50.9,74609.33,0.0,-0.08253,2e-05,23.0121]
[1776327315117,50.9,74609.65,0.0,-0.08252,2e-05,23.00961]
[1776327319988,50.9,74625.27,0.0,-0.0822,2e-05,22.94866]
[1776327320074,50.9,74625.27,0.0,-0.0822,2e-05,22.94866]
[1776327320111,50.9,74625.27,0.0,-0.0822,2e-05,22.94866]
[1776327320132,50.9,74625.27,0.0,-0.0822,2e-05,22.94866]
[1776327320160,50.9,74625.27,0.0,-0.0822,2e-05,22.94866]
[1776327320509,50.9,74625.27,0.0,-0.0822,2e-05,22.94853]
[1776327321580,50.9,74625.27,0.0,-0.0822,2e-05,22.94853]
[1776327321600,50.9,74625.27,0.0,-0.0822,2e-05,22.94853]
[1776327321613,50.9,74625.27,0.0,-0.0822,2e-05,22.94853]
[1776327321640,50.9,74625.27,0.0,-0.0822,2e-05,22.94853]
[1776327321668,50.9,74625.27,0.0,-0.0822,2e-05,22.94853]
[1776327321741,50.9,74625.27,0.0,-0.0822,2e-05,22.94842]
[1776327322041,50.9,74625.27,0.0,-0.0822,2e-05,22.94842]
[1776327322055,50.9,74625.27,0.0,-0.0822,2e-05,22.94842]
[1776327322191,50.9,74625.27,0.0,-0.0822,2e-05,22.94842]
[1776327322727,50.9,74625.27,0.0,-0.0822,2e-05,22.94835]
[1776327328063,50.9,74625.92,0.0,-0.08219,2e-05,22.94523]
[1776327328149,50.9,74625.92,0.0,-0.08219,2e-05,22.94523]
[1776327328564,50.9,74625.92,0.0,-0.08219,2e-05,22.94501]
[1776327333600,50.89,74611.18,0.0,-0.08247,2e-05,22.99891]
[1776327338636,50.89,74616.23,0.0,-0.08236,2e-05,22.97851]
[1776327343669,50.89,74614.06,0.0,-0.0824,2e-05,22.98574]
[1776327348704,50.89,74621.56,0.0,-0.08225,2e-05,22.95606]
[1776327353741,50.89,74622.78,0.0,-0.08222,2e-05,22.95058]
[1776327358800,50.89,74631.56,0.0,-0.08204,2e-05,22.91639]
[1776327364818,50.89,74634.39,0.0,-0.08199,2e-05,22.90489]
[1776327369853,50.89,74638.08,0.0,-0.08191,2e-05,22.89039]
[1776327374888,50.89,74639.13,0.0,-0.08189,2e-05,22.8861]
[1776327379925,50.89,74641.21,0.0,-0.08185,2e-05,22.87789]
[1776327382277,50.89,74641.07,0.0,-0.08185,2e-05,22.87836]
[1776327382292,50.89,74641.07,0.0,-0.08185,2e-05,22.87836]
[1776327382331,50.89,74641.07,0.0,-0.08185,2e-05,22.87836]
[1776327382944,50.89,74641.07,0.0,-0.08185,2e-05,22.87832]
[1776327383047,50.89,74641.07,0.0,-0.08185,2e-05,22.87832]
[1776327383054,50.89,74641.07,0.0,-0.08185,2e-05,22.87832]
[1776327383121,50.89,74641.07,0.0,-0.08185,2e-05,22.87832]
[1776327383951,50.89,74641.07,0.0,-0.08185,2e-05,22.87828]
[1776327385258,50.89,74641.99,0.0,-0.08183,2e-05,22.87471]
[1776327385324,50.89,74641.99,0.0,-0.08183,2e-05,22.87471]
[1776327385400,50.89,74641.99,0.0,-0.08183,2e-05,22.87471]
[1776327385444,50.89,74641.99,0.0,-0.08183,2e-05,22.87471]
[1776327385493,50.89,74641.99,0.0,-0.08183,2e-05,22.87471]
[1776327385551,50.89,74641.99,0.0,-0.08183,2e-05,22.87471]
[1776327385583,50.89,74641.99,0.0,-0.08183,2e-05,22.87471]
[1776327385619,50.89,74641.99,0.0,-0.08183,2e-05,22.87471]
[1776327385965,50.89,74641.99,0.0,-0.08183,2e-05,22.87469]
[1776327386108,50.89,74641.99,0.0,-0.08183,2e-05,22.87469]
[1776327386154,50.89,74641.99,0.0,-0.08183,2e-05,22.87469]
[1776327386255,50.89,74641.99,0.0,-0.08183,2e-05,22.87468]
[1776327387314,50.89,74641.99,0.0,-0.08183,2e-05,22.87468]
[1776327387383,50.89,74641.99,0.0,-0.08183,2e-05,22.87468]
[1776327387979,50.89,74641.99,0.0,-0.08183,2e-05,22.8747]
[1776327389082,50.89,74650.75,0.0,-0.08166,2e-05,22.84114]
[1776327389139,50.89,74650.75,0.0,-0.08166,2e-05,22.84114]
[1776327389155,50.89,74650.75,0.0,-0.08166,2e-05,22.84114]
[1776327389253,50.89,74650.75,0.0,-0.08166,2e-05,22.84114]
[1776327389351,50.89,74650.75,0.0,-0.08166,2e-05,22.84114]
[1776327389430,50.89,74650.75,0.0,-0.08166,2e-05,22.84114]
[1776327389998,50.89,74650.75,0.0,-0.08166,2e-05,22.84116]
[1776327394023,50.89,74667.87,0.0,-0.08132,2e-05,22.77455]
[1776327399035,50.89,74679.65,0.0,-0.0811,2e-05,22.73035]
[1776327405041,50.89,74678.14,0.0,-0.08113,2e-05,22.73668]
[1776327411002,50.89,74686.35,0.0,-0.08097,2e-05,22.70515]
[1776327416175,50.89,74687.11,0.0,-0.08095,2e-05,22.70221]
[1776327421989,50.89,74683.55,0.0,-0.08102,2e-05,22.71561]
[1776327427252,50.89,74685.08,0.0,-0.08099,2e-05,22.70942]
[1776327432287,50.89,74684.08,0.0,-0.08101,2e-05,22.71299]
[1776327434914,50.89,74683.51,0.0,-0.08102,2e-05,22.71512]
[1776327435072,50.89,74684.88,0.0,-0.08099,2e-05,22.70983]
[1776327435088,50.89,74684.88,0.0,-0.08099,2e-05,22.70983]
[1776327435149,50.89,74684.88,0.0,-0.08099,2e-05,22.70983]
[1776327435175,50.89,74684.88,0.0,-0.08099,2e-05,22.70983]
[1776327435313,50.89,74684.88,0.0,-0.08099,2e-05,22.70978]
[1776327438268,50.89,74679.59,0.0,-0.08109,2e-05,22.72978]
[1776327438346,50.89,74679.59,0.0,-0.08109,2e-05,22.72978]
[1776327438447,50.89,74679.59,0.0,-0.08109,2e-05,22.72966]
[1776327440352,50.89,74673.99,0.0,-0.0812,2e-05,22.75095]
[1776327440441,50.89,74673.99,0.0,-0.0812,2e-05,22.75095]
[1776327440599,50.89,74673.99,0.0,-0.0812,2e-05,22.75081]
[1776327442351,50.89,74670.62,0.0,-0.08127,2e-05,22.76357]
[1776327442384,50.89,74670.62,0.0,-0.08127,2e-05,22.76357]
[1776327442403,50.89,74670.62,0.0,-0.08127,2e-05,22.76357]
[1776327442675,50.89,74670.62,0.0,-0.08127,2e-05,22.76357]
[1776327442748,50.89,74670.62,0.0,-0.08127,2e-05,22.76357]
[1776327442820,50.89,74670.62,0.0,-0.08127,2e-05,22.76343]
[1776327444370,50.89,74668.36,0.0,-0.08131,2e-05,22.7719]
[1776327444424,50.89,74668.36,0.0,-0.08131,2e-05,22.7719]
[1776327444438,50.89,74668.36,0.0,-0.08131,2e-05,22.77176]
[1776327446384,50.89,74669.19,0.0,-0.08129,2e-05,22.76848]
[1776327446431,50.89,74669.19,0.0,-0.08129,2e-05,22.76848]
[1776327446497,50.89,74669.19,0.0,-0.08129,2e-05,22.76835]
[1776327448471,50.89,74669.68,0.0,-0.08128,2e-05,22.76633]
[1776327448523,50.89,74669.68,0.0,-0.08128,2e-05,22.76633]
[1776327448556,50.89,74669.68,0.0,-0.08128,2e-05,22.76633]
[1776327448641,50.89,74669.68,0.0,-0.08128,2e-05,22.76633]
[1776327448713,50.89,74669.68,0.0,-0.08128,2e-05,22.76619]
[1776327450447,50.89,74669.81,0.0,-0.08128,2e-05,22.76557]
[1776327450475,50.89,74669.81,0.0,-0.08128,2e-05,22.76557]
[1776327450558,50.89,74669.81,0.0,-0.08128,2e-05,22.76544]
[1776327452471,50.89,74671.08,0.0,-0.08125,2e-05,22.75899]
[1776327452554,50.89,74671.08,0.0,-0.08125,2e-05,22.75899]
[1776327452573,50.89,74671.08,0.0,-0.08125,2e-05,22.75899]
[1776327452643,50.89,74671.08,0.0,-0.08125,2e-05,22.75899]
[1776327452693,50.89,74671.08,0.0,-0.08125,2e-05,22.75887]
[1776327454514,50.89,74672.23,0.0,-0.08122,2e-05,22.75434]
[1776327454612,50.89,74672.23,0.0,-0.08122,2e-05,22.75434]
[1776327454674,50.89,74672.23,0.0,-0.08122,2e-05,22.75434]
[1776327454678,50.89,74672.23,0.0,-0.08122,2e-05,22.75421]
[1776327456549,50.88,74670.18,0.0,-0.08126,2e-05,22.76192]
[1776327456582,50.88,74670.18,0.0,-0.08126,2e-05,22.76192]
[1776327456595,50.88,74670.18,0.0,-0.08126,2e-05,22.76192]
[1776327456612,50.88,74670.18,0.0,-0.08126,2e-05,22.76192]
[1776327456642,50.88,74670.18,0.0,-0.08126,2e-05,22.76192]
[1776327456689,50.88,74670.18,0.0,-0.08126,2e-05,22.76178]
[1776327458581,50.88,74667.82,0.0,-0.08131,2e-05,22.77065]
[1776327458626,50.88,74667.82,0.0,-0.08131,2e-05,22.77065]
[1776327458638,50.88,74667.82,0.0,-0.08131,2e-05,22.77065]
[1776327458657,50.88,74667.82,0.0,-0.08131,2e-05,22.77065]
[1776327458688,50.88,74667.82,0.0,-0.08131,2e-05,22.77065]
[1776327458789,50.88,74667.82,0.0,-0.08131,2e-05,22.7705]
[1776327460610,50.88,74666.46,0.0,-0.08133,2e-05,22.77553]
[1776327460637,50.88,74666.46,0.0,-0.08133,2e-05,22.77553]
[1776327460646,50.88,74666.46,0.0,-0.08133,2e-05,22.77553]
[1776327460668,50.88,74666.46,0.0,-0.08133,2e-05,22.77553]
[1776327460699,50.88,74666.46,0.0,-0.08133,2e-05,22.77553]
[1776327460728,50.88,74666.46,0.0,-0.08133,2e-05,22.77553]
[1776327460758,50.88,74666.46,0.0,-0.08133,2e-05,22.77553]
[1776327460799,50.88,74666.46,0.0,-0.08133,2e-05,22.77539]
[1776327462679,50.88,74667.24,0.0,-0.08131,2e-05,22.77229]
[1776327462733,50.88,74667.24,0.0,-0.08131,2e-05,22.77229]
[1776327462767,50.88,74667.24,0.0,-0.08131,2e-05,22.77215]
[1776327468203,50.88,74664.05,0.0,-0.08137,2e-05,22.78353]
[1776327468267,50.88,74664.05,0.0,-0.08137,2e-05,22.78353]
[1776327468280,50.88,74664.05,0.0,-0.08137,2e-05,22.78353]
[1776327468292,50.88,74664.05,0.0,-0.08137,2e-05,22.78353]
[1776327468329,50.88,74664.05,0.0,-0.08137,2e-05,22.78353]
[1776327468358,50.88,74664.05,0.0,-0.08137,2e-05,22.78353]
[1776327468816,50.88,74664.05,0.0,-0.08137,2e-05,22.78353]
[1776327469111,50.88,74659.17,0.0,-0.08147,2e-05,22.80201]
[1776327470917,50.88,74659.17,0.0,-0.08147,2e-05,22.80181]
[1776327470970,50.88,74659.17,0.0,-0.08147,2e-05,22.80181]
[1776327471024,50.88,74659.17,0.0,-0.08147,2e-05,22.80163]
[1776327475039,50.88,74661.68,0.0,-0.08141,2e-05,22.79156]
[1776327475084,50.88,74661.68,0.0,-0.08141,2e-05,22.79156]
[1776327475115,50.88,74661.68,0.0,-0.08141,2e-05,22.79156]
[1776327475120,50.88,74673.0,0.0,-0.08119,2e-05,22.74814]
[1776327475144,50.88,74673.0,0.0,-0.08119,2e-05,22.74814]
[1776327475175,50.88,74673.0,0.0,-0.08119,2e-05,22.74814]
[1776327475205,50.88,74673.0,0.0,-0.08119,2e-05,22.74814]
[1776327475236,50.88,74673.0,0.0,-0.08119,2e-05,22.74814]
[1776327475293,50.88,74673.0,0.0,-0.08119,2e-05,22.74814]
[1776327475590,50.88,74673.0,0.0,-0.08119,2e-05,22.74803]
[1776327477050,50.88,74673.0,0.0,-0.08119,2e-05,22.74803]
[1776327477061,50.88,74673.0,0.0,-0.08119,2e-05,22.74803]
[1776327477107,50.88,74673.0,0.0,-0.08119,2e-05,22.74803]
[1776327477119,50.88,74673.69,0.0,-0.08118,2e-05,22.74531]
[1776327482639,50.88,74660.52,0.0,-0.08143,2e-05,22.79482]
[1776327483175,50.88,74660.52,0.0,-0.08143,2e-05,22.79482]
[1776327483228,50.88,74660.52,0.0,-0.08143,2e-05,22.79482]
[1776327483276,50.88,74660.52,0.0,-0.08143,2e-05,22.79464]
[1776327485230,50.88,74659.97,0.0,-0.08144,2e-05,22.79658]
[1776327485261,50.88,74659.97,0.0,-0.08144,2e-05,22.79658]
[1776327485661,50.88,74659.97,0.0,-0.08144,2e-05,22.79639]
[1776327490697,50.88,74663.49,0.0,-0.08137,2e-05,22.78219]
[1776327495736,50.88,74681.61,0.0,-0.08101,2e-05,22.71264]
[1776327500766,50.88,74680.53,0.0,-0.08103,2e-05,22.71647]
[1776327503234,50.88,74680.75,0.0,-0.08103,2e-05,22.71554]
[1776327503243,50.88,74680.75,0.0,-0.08103,2e-05,22.71554]
[1776327503247,50.88,74680.75,0.0,-0.08103,2e-05,22.71554]
[1776327503269,50.88,74680.75,0.0,-0.08103,2e-05,22.71554]
[1776327503308,50.88,74680.75,0.0,-0.08103,2e-05,22.71554]
[1776327503373,50.88,74680.75,0.0,-0.08103,2e-05,22.71554]
[1776327503404,50.88,74680.75,0.0,-0.08103,2e-05,22.71554]
[1776327503474,50.88,74680.75,0.0,-0.08103,2e-05,22.71554]
[1776327503502,50.88,74680.75,0.0,-0.08103,2e-05,22.71554]
[1776327503647,50.88,74680.75,0.0,-0.08103,2e-05,22.71554]
[1776327503679,50.88,74680.75,0.0,-0.08103,2e-05,22.71554]
[1776327503786,50.88,74680.75,0.0,-0.08103,2e-05,22.71549]
[1776327505601,50.88,74682.75,0.0,-0.08099,2e-05,22.7078]
[1776327506150,50.88,74677.33,0.0,-0.08109,2e-05,22.72844]
[1776327511012,50.88,74673.47,0.0,-0.08117,2e-05,22.74277]
[1776327511088,50.88,74673.47,0.0,-0.08116,2e-05,22.74121]
[1776327513723,50.88,74677.99,0.0,-0.08107,2e-05,22.72377]
[1776327513814,50.88,74677.99,0.0,-0.08107,2e-05,22.72377]
[1776327513850,50.88,74677.99,0.0,-0.08107,2e-05,22.72377]
[1776327513856,50.88,74677.99,0.0,-0.08107,2e-05,22.72373]
[1776327515754,50.88,74682.16,0.0,-0.08099,2e-05,22.70779]
[1776327515794,50.88,74682.16,0.0,-0.08099,2e-05,22.70779]
[1776327515826,50.88,74682.16,0.0,-0.08099,2e-05,22.70779]
[1776327515888,50.88,74682.16,0.0,-0.08099,2e-05,22.70779]
[1776327515916,50.88,74682.16,0.0,-0.08099,2e-05,22.70779]
[1776327515989,50.88,74682.16,0.0,-0.08099,2e-05,22.70775]
[1776327519823,50.88,74683.55,0.0,-0.08096,2e-05,22.70233]
[1776327519867,50.88,74683.55,0.0,-0.08096,2e-05,22.70233]
[1776327519898,50.88,74683.55,0.0,-0.08096,2e-05,22.7023]
[1776327524935,50.88,74683.55,0.0,-0.08096,2e-05,22.70225]
[1776327530175,50.88,74697.05,0.0,-0.0807,2e-05,22.65096]
[1776327536015,50.88,74698.12,0.0,-0.08068,2e-05,22.64719]
[1776327541052,50.88,74707.47,0.0,-0.0805,2e-05,22.61197]
[1776327546087,50.88,74708.1,0.0,-0.08049,2e-05,22.61012]
[1776327551121,50.88,74707.43,0.0,-0.08051,2e-05,22.61323]
[1776327556159,50.88,74714.62,0.0,-0.08037,2e-05,22.58652]
[1776327561201,50.88,74715.27,0.0,-0.08036,2e-05,22.58481]
[1776327566214,50.88,74706.48,0.0,-0.08054,2e-05,22.61882]
[1776327571268,50.88,74707.04,0.0,-0.08052,2e-05,22.61581]
[1776327576303,50.88,74705.43,0.0,-0.08056,2e-05,22.62243]
[1776327581338,50.88,74701.55,0.0,-0.08063,2e-05,22.63761]
[1776327586373,50.88,74698.8,0.0,-0.08069,2e-05,22.64842]
[1776327591409,50.88,74684.77,0.0,-0.08096,2e-05,22.70184]
[1776327596443,50.88,74688.46,0.0,-0.08089,2e-05,22.68762]
[1776327602249,50.88,74686.14,0.0,-0.08093,2e-05,22.69638]
[1776327604234,50.88,74686.14,0.0,-0.08093,2e-05,22.69635]
[1776327604251,50.88,74686.44,0.0,-0.08093,2e-05,22.69517]
[1776327604274,50.88,74686.44,0.0,-0.08093,2e-05,22.69517]
[1776327604499,50.88,74686.44,0.0,-0.08093,2e-05,22.69515]
[1776327609484,50.88,74686.55,0.0,-0.08092,2e-05,22.69463]
[1776327609534,50.88,74686.55,0.0,-0.08092,2e-05,22.69459]
[1776327610324,50.88,74686.55,0.0,-0.08092,2e-05,22.69459]
[1776327611518,50.88,74686.55,0.0,-0.08092,2e-05,22.6946]
[1776327611550,50.88,74686.55,0.0,-0.08092,2e-05,22.69464]
[1776327616584,50.88,74706.34,0.0,-0.08054,2e-05,22.61957]
[1776327619605,50.88,74727.66,0.0,-0.08013,2e-05,22.53897]
[1776327624646,50.89,74727.42,0.0,-0.08014,2e-05,22.54099]
[1776327629702,50.89,74727.3,0.0,-0.08015,2e-05,22.54233]
[1776327635869,50.89,74723.76,0.0,-0.08022,2e-05,22.55557]
[1776327641765,50.89,74719.33,0.0,-0.08031,2e-05,22.57355]
[1776327646807,50.89,74720.54,0.0,-0.08029,2e-05,22.56979]
[1776327652047,50.89,74723.06,0.0,-0.08024,2e-05,22.56093]
[1776327657931,50.89,74737.18,0.0,-0.07998,2e-05,22.50905]
[1776327662963,50.9,74733.23,0.0,-0.08006,2e-05,22.52534]
[1776327668002,50.9,74739.96,0.0,-0.07994,2e-05,22.50114]
[1776327673040,50.91,74750.14,0.0,-0.0798,2e-05,22.47361]
[1776327674652,50.91,74757.3,0.0,-0.07966,2e-05,22.44736]
[1776327675131,50.91,74757.3,0.0,-0.07966,2e-05,22.44736]
[1776327675232,50.91,74757.3,0.0,-0.07967,2e-05,22.44854]
[1776327680327,50.91,74764.36,0.0,-0.07952,2e-05,22.41855]
[1776327680820,50.91,74764.36,0.0,-0.07952,2e-05,22.41855]
[1776327682799,50.91,74765.05,0.0,-0.0795,2e-05,22.41569]
[1776327683134,50.91,74765.05,0.0,-0.0795,2e-05,22.41583]
[1776327686838,50.91,74764.53,0.0,-0.07952,2e-05,22.41849]
[1776327687162,50.91,74764.53,0.0,-0.07953,2e-05,22.42226]
[1776327692339,50.92,74757.12,0.0,-0.07968,2e-05,22.45065]
[1776327698239,50.92,74757.47,0.0,-0.07968,2e-05,22.45143]
[1776327703138,50.92,74757.26,0.0,-0.07969,2e-05,22.45363]
[1776327703275,50.92,74757.26,0.0,-0.0797,2e-05,22.45399]
[1776327708309,50.92,74757.77,0.0,-0.07969,2e-05,22.45383]
[1776327711070,50.92,74761.58,0.0,-0.07962,2e-05,22.43985]
[1776327711293,50.92,74761.58,0.0,-0.07962,2e-05,22.43985]
[1776327711330,50.92,74761.58,0.0,-0.07962,2e-05,22.43997]
[1776327716365,50.93,74768.24,0.0,-0.0795,2e-05,22.41539]
[1776327721371,50.93,74767.14,0.0,-0.07952,2e-05,22.41941]
[1776327726376,50.92,74762.33,0.0,-0.07961,2e-05,22.43719]
[1776327731381,50.92,74758.23,0.0,-0.07969,2e-05,22.45207]
[1776327732661,50.92,74758.53,0.0,-0.07968,2e-05,22.45101]
[1776327732762,50.92,74758.53,0.0,-0.07968,2e-05,22.45083]
[1776327735914,50.92,74759.13,0.0,-0.07967,2e-05,22.4482]
[1776327735974,50.92,74759.13,0.0,-0.07967,2e-05,22.4482]
[1776327736075,50.92,74759.13,0.0,-0.07967,2e-05,22.44802]
[1776327737907,50.92,74759.1,0.0,-0.07967,2e-05,22.44795]
[1776327737958,50.92,74759.1,0.0,-0.07967,2e-05,22.44795]
[1776327738009,50.92,74759.1,0.0,-0.07966,2e-05,22.44776]
[1776327739861,50.92,74758.26,0.0,-0.07968,2e-05,22.45074]
[1776327739910,50.92,74758.26,0.0,-0.07968,2e-05,22.45074]
[1776327740086,50.92,74758.26,0.0,-0.07968,2e-05,22.45056]
[1776327743444,50.92,74757.74,0.0,-0.07969,2e-05,22.45196]
[1776327743495,50.92,74757.74,0.0,-0.07969,2e-05,22.45196]
[1776327743602,50.92,74757.74,0.0,-0.07969,2e-05,22.45196]
[1776327743612,50.92,74757.74,0.0,-0.07969,2e-05,22.45196]
[1776327743646,50.92,74757.74,0.0,-0.07969,2e-05,22.45196]
[1776327743684,50.92,74757.74,0.0,-0.07969,2e-05,22.45196]
[1776327743710,50.92,74757.74,0.0,-0.07969,2e-05,22.45196]
[1776327743740,50.92,74757.74,0.0,-0.07969,2e-05,22.45196]
[1776327743770,50.92,74757.74,0.0,-0.07969,2e-05,22.45196]
[1776327743800,50.92,74757.74,0.0,-0.07969,2e-05,22.45196]
[1776327743830,50.92,74757.74,0.0,-0.07969,2e-05,22.45196]
[1776327743866,50.92,74757.74,0.0,-0.07969,2e-05,22.45196]
[1776327743871,50.92,74757.74,0.0,-0.07969,2e-05,22.45178]
[1776327746089,50.92,74762.43,0.0,-0.07959,2e-05,22.43383]
[1776327746133,50.92,74762.43,0.0,-0.07959,2e-05,22.43383]
[1776327746159,50.92,74762.43,0.0,-0.07959,2e-05,22.43369]
[1776327750095,50.92,74769.56,0.0,-0.07946,2e-05,22.40629]
[1776327750209,50.92,74769.56,0.0,-0.07946,2e-05,22.40629]
[1776327750270,50.92,74769.56,0.0,-0.07946,2e-05,22.40629]
[1776327750295,50.92,74769.56,0.0,-0.07945,2e-05,22.40618]
[1776327752184,50.92,74771.15,0.0,-0.07942,2e-05,22.39856]
[1776327752248,50.92,74771.15,0.0,-0.07942,2e-05,22.39856]
[1776327752273,50.92,74771.15,0.0,-0.07942,2e-05,22.39846]
[1776327754209,50.92,74772.91,0.0,-0.07938,2e-05,22.39171]
[1776327754252,50.92,74772.91,0.0,-0.07938,2e-05,22.39171]
[1776327754256,50.92,74772.91,0.0,-0.07938,2e-05,22.39161]
[1776327756266,50.92,74770.0,0.0,-0.07944,2e-05,22.40253]
[1776327756377,50.92,74770.0,0.0,-0.07944,2e-05,22.40253]
[1776327756408,50.92,74769.58,0.0,-0.07945,2e-05,22.40401]
[1776327761413,50.92,74767.01,0.0,-0.07949,2e-05,22.41314]
[1776327766716,50.92,74768.5,0.0,-0.07946,2e-05,22.40677]
[1776327771751,50.92,74768.95,0.0,-0.07945,2e-05,22.40451]
[1776327776786,50.92,74769.83,0.0,-0.07943,2e-05,22.40062]
[1776327781822,50.92,74769.21,0.0,-0.07944,2e-05,22.40243]
[1776327786857,50.92,74772.66,0.0,-0.07937,2e-05,22.38892]
[1776327791893,50.91,74772.87,0.0,-0.07937,2e-05,22.3877]
[1776327796928,50.91,74773.58,0.0,-0.07935,2e-05,22.38458]
[1776327801964,50.91,74777.25,0.0,-0.07928,2e-05,22.37037]
[1776327806999,50.91,74778.92,0.0,-0.07925,2e-05,22.36378]
[1776327811027,50.91,74796.14,0.0,-0.07891,2e-05,22.29726]
[1776327816062,50.91,74795.56,0.0,-0.07893,2e-05,22.29976]
[1776327821098,50.91,74795.1,0.0,-0.07894,2e-05,22.30174]
[1776327826491,50.91,74798.21,0.0,-0.07888,2e-05,22.29031]
[1776327832175,50.92,74794.99,0.0,-0.07894,2e-05,22.30283]
[1776327837210,50.92,74790.02,0.0,-0.07904,2e-05,22.32165]
[1776327841506,50.91,74770.44,0.0,-0.07941,2e-05,22.39558]
[1776327846511,50.91,74766.83,0.0,-0.07947,2e-05,22.40865]
[1776327851516,50.91,74767.15,0.0,-0.07947,2e-05,22.40687]
[1776327856760,50.91,74769.19,0.0,-0.07942,2e-05,22.39859]
[1776327862391,50.91,74780.35,0.0,-0.07921,2e-05,22.35599]
[1776327867420,50.91,74772.59,0.0,-0.07936,2e-05,22.38505]
[1776327872455,50.91,74776.75,0.0,-0.07927,2e-05,22.36747]
[1776327877490,50.91,74774.64,0.0,-0.07931,2e-05,22.3751]
[1776327882525,50.91,74759.42,0.0,-0.0796,2e-05,22.43205]
[1776327887558,50.91,74750.38,0.0,-0.07977,2e-05,22.4665]
[1776327892563,50.91,74747.01,0.0,-0.07984,2e-05,22.47953]
[1776327892954,50.91,74747.01,0.0,-0.07984,2e-05,22.47953]
[1776327893035,50.91,74747.01,0.0,-0.07984,2e-05,22.47953]
[1776327893107,50.91,74747.01,0.0,-0.07984,2e-05,22.47957]
[1776327894929,50.91,74745.7,0.0,-0.07986,2e-05,22.48459]
[1776327894984,50.91,74745.7,0.0,-0.07986,2e-05,22.48459]
[1776327895056,50.91,74745.7,0.0,-0.07986,2e-05,22.4846]
[1776327899110,50.91,74732.86,0.0,-0.08011,2e-05,22.53335]
[1776327899168,50.91,74732.86,0.0,-0.08011,2e-05,22.53335]
[1776327899202,50.91,74732.86,0.0,-0.08011,2e-05,22.53335]
[1776327899229,50.91,74732.86,0.0,-0.08011,2e-05,22.53335]
[1776327899259,50.91,74732.86,0.0,-0.08011,2e-05,22.53335]
[1776327899293,50.91,74732.86,0.0,-0.08011,2e-05,22.53335]
[1776327899321,50.91,74732.86,0.0,-0.08011,2e-05,22.53335]
[1776327899351,50.91,74732.86,0.0,-0.08011,2e-05,22.53335]
[1776327899395,50.91,74732.86,0.0,-0.08011,2e-05,22.53331]
[1776327901527,50.91,74731.17,0.0,-0.08014,2e-05,22.53969]
[1776327901581,50.91,74732.57,0.0,-0.08012,2e-05,22.53432]
[1776327901621,50.91,74732.57,0.0,-0.08012,2e-05,22.53432]
[1776327901672,50.91,74732.57,0.0,-0.08012,2e-05,22.53432]
[1776327901732,50.91,74732.57,0.0,-0.08012,2e-05,22.53432]
[1776327907587,50.91,74732.13,0.0,-0.08012,2e-05,22.53573]
[1776327912592,50.91,74736.84,0.0,-0.08003,2e-05,22.51767]
[1776327917597,50.91,74736.78,0.0,-0.08003,2e-05,22.51781]
[1776327922602,50.91,74736.57,0.0,-0.08004,2e-05,22.5185]
[1776327927607,50.91,74737.01,0.0,-0.08003,2e-05,22.51676]
[1776327929339,50.91,74733.61,0.0,-0.08009,2e-05,22.52966]
[1776327929398,50.91,74733.61,0.0,-0.08009,2e-05,22.52966]
[1776327929407,50.91,74733.61,0.0,-0.08009,2e-05,22.52966]
[1776327929450,50.91,74733.61,0.0,-0.08009,2e-05,22.52966]
[1776327929551,50.91,74733.61,0.0,-0.08009,2e-05,22.52961]
[1776327930159,50.91,74733.61,0.0,-0.08009,2e-05,22.52961]
[1776327930238,50.91,74733.61,0.0,-0.08009,2e-05,22.52961]
[1776327930340,50.91,74733.61,0.0,-0.08009,2e-05,22.52957]
[1776327932226,50.91,74731.43,0.0,-0.08013,2e-05,22.53632]
[1776327932281,50.91,74731.43,0.0,-0.08013,2e-05,22.53632]
[1776327932327,50.91,74731.43,0.0,-0.08013,2e-05,22.53627]
[1776327937344,50.91,74726.86,0.0,-0.08022,2e-05,22.55345]
[1776327942622,50.91,74725.05,0.0,-0.08025,2e-05,22.55982]
[1776327948628,50.91,74724.51,0.0,-0.08026,2e-05,22.56138]
[1776327953633,50.91,74711.25,0.0,-0.08051,2e-05,22.61184]
[1776327959065,50.91,74709.26,0.0,-0.08055,2e-05,22.61889]
[1776327964104,50.91,74708.67,0.0,-0.08056,2e-05,22.62025]
[1776327967600,50.91,74708.15,0.0,-0.08057,2e-05,22.62186]
[1776327967644,50.91,74708.15,0.0,-0.08056,2e-05,22.62166]
[1776327967997,50.91,74708.15,0.0,-0.08056,2e-05,22.62166]
[1776327968078,50.91,74708.15,0.0,-0.08056,2e-05,22.62166]
[1776327968737,50.91,74703.81,0.0,-0.08065,2e-05,22.63799]
[1776327968785,50.91,74703.81,0.0,-0.08065,2e-05,22.63799]
[1776327969135,50.91,74703.81,0.0,-0.08065,2e-05,22.63802]
[1776327970721,50.9,74698.97,0.0,-0.08074,2e-05,22.65624]
[1776327970763,50.9,74698.97,0.0,-0.08074,2e-05,22.65624]
[1776327970775,50.9,74698.97,0.0,-0.08074,2e-05,22.65624]
[1776327970822,50.9,74698.97,0.0,-0.08074,2e-05,22.65624]
[1776327971149,50.9,74698.97,0.0,-0.08074,2e-05,22.65598]
[1776327972759,50.9,74694.63,0.0,-0.08082,2e-05,22.67227]
[1776327972813,50.9,74694.63,0.0,-0.08082,2e-05,22.67227]
[1776327973163,50.9,74694.63,0.0,-0.08082,2e-05,22.67201]
[1776327978198,50.9,74694.54,0.0,-0.08082,2e-05,22.67209]
[1776327983233,50.9,74686.93,0.0,-0.08097,2e-05,22.70093]
[1776327988269,50.9,74677.18,0.0,-0.08116,2e-05,22.7378]
[1776327993304,50.9,74678.72,0.0,-0.08112,2e-05,22.72997]
[1776327998339,50.9,74689.85,0.0,-0.0809,2e-05,22.68725]
[1776328003439,50.9,74693.6,0.0,-0.08083,2e-05,22.67294]
[1776328008687,50.9,74687.06,0.0,-0.08096,2e-05,22.69771]
[1776328014450,50.9,74686.8,0.0,-0.08096,2e-05,22.69848]
[1776328019485,50.9,74684.69,0.0,-0.081,2e-05,22.70628]
[1776328024522,50.9,74684.69,0.0,-0.08099,2e-05,22.70526]
[1776328029565,50.9,74684.16,0.0,-0.081,2e-05,22.70572]
[1776328034596,50.9,74685.17,0.0,-0.08097,2e-05,22.70088]
[1776328039707,50.9,74683.66,0.0,-0.081,2e-05,22.70618]
[1776328044723,50.9,74686.51,0.0,-0.08094,2e-05,22.69519]
[1776328049728,50.9,74679.79,0.0,-0.08107,2e-05,22.72055]
[1776328054736,50.9,74677.05,0.0,-0.08112,2e-05,22.72917]
[1776328059741,50.89,74685.29,0.0,-0.08096,2e-05,22.69733]
[1776328064746,50.89,74682.77,0.0,-0.08101,2e-05,22.70688]
[1776328069751,50.89,74689.26,0.0,-0.08088,2e-05,22.682]
[1776328074756,50.89,74687.94,0.0,-0.08091,2e-05,22.68699]
[1776328079762,50.89,74690.81,0.0,-0.08085,2e-05,22.67598]
[1776328084767,50.89,74693.32,0.0,-0.0808,2e-05,22.66585]
[1776328089772,50.89,74674.88,0.0,-0.08116,2e-05,22.7359]
[1776328094777,50.89,74677.93,0.0,-0.08109,2e-05,22.72381]
[1776328099782,50.89,74669.92,0.0,-0.08125,2e-05,22.75396]
[1776328104789,50.89,74662.49,0.0,-0.08139,2e-05,22.78153]
[1776328109794,50.89,74664.79,0.0,-0.08134,2e-05,22.77192]
[1776328111174,50.89,74668.31,0.0,-0.08127,2e-05,22.75836]
[1776328111439,50.89,74668.31,0.0,-0.08127,2e-05,22.75836]
[1776328111510,50.89,74668.31,0.0,-0.08127,2e-05,22.75836]
[1776328111565,50.89,74668.31,0.0,-0.08127,2e-05,22.75836]
[1776328111757,50.89,74668.31,0.0,-0.08127,2e-05,22.75675]
[1776328113452,50.89,74674.77,0.0,-0.08114,2e-05,22.7317]
[1776328113464,50.89,74674.77,0.0,-0.08114,2e-05,22.7317]
[1776328113526,50.89,74674.77,0.0,-0.08114,2e-05,22.7317]
[1776328113626,50.89,74674.77,0.0,-0.08114,2e-05,22.73139]
[1776328115475,50.89,74687.93,0.0,-0.08088,2e-05,22.68112]
[1776328115533,50.89,74687.93,0.0,-0.08088,2e-05,22.68112]
[1776328115546,50.89,74687.93,0.0,-0.08088,2e-05,22.68112]
[1776328115598,50.89,74687.93,0.0,-0.08088,2e-05,22.68112]
[1776328115647,50.89,74687.93,0.0,-0.08088,2e-05,22.68112]
[1776328120805,50.89,74696.4,0.0,-0.08071,2e-05,22.6478]
[1776328123590,50.89,74696.25,0.0,-0.08071,2e-05,22.64737]
[1776328123649,50.89,74696.25,0.0,-0.08071,2e-05,22.64737]
[1776328123656,50.89,74696.25,0.0,-0.08071,2e-05,22.64737]
[1776328123659,50.89,74696.25,0.0,-0.08071,2e-05,22.64737]
[1776328123680,50.89,74696.25,0.0,-0.08071,2e-05,22.64737]
[1776328123710,50.89,74696.25,0.0,-0.08071,2e-05,22.64737]
[1776328123740,50.89,74696.25,0.0,-0.08071,2e-05,22.64737]
[1776328123770,50.89,74696.25,0.0,-0.08071,2e-05,22.64737]
[1776328123798,50.89,74696.25,0.0,-0.08071,2e-05,22.64737]
[1776328123808,50.89,74698.56,0.0,-0.08066,2e-05,22.6381]
[1776328125635,50.89,74702.01,0.0,-0.08059,2e-05,22.62448]
[1776328125655,50.89,74702.01,0.0,-0.08059,2e-05,22.62448]
[1776328125710,50.89,74702.01,0.0,-0.08059,2e-05,22.62448]
[1776328125718,50.89,74702.01,0.0,-0.08059,2e-05,22.62448]
[1776328125722,50.89,74702.01,0.0,-0.08059,2e-05,22.62448]
[1776328125738,50.89,74702.01,0.0,-0.08059,2e-05,22.62448]
[1776328125798,50.89,74702.01,0.0,-0.08059,2e-05,22.62448]
[1776328125810,50.88,74702.35,0.0,-0.08059,2e-05,22.62275]
[1776328127686,50.88,74702.34,0.0,-0.08058,2e-05,22.62234]
[1776328127733,50.88,74702.34,0.0,-0.08058,2e-05,22.62234]
[1776328127751,50.88,74702.34,0.0,-0.08058,2e-05,22.62234]
[1776328127755,50.88,74702.34,0.0,-0.08058,2e-05,22.62234]
[1776328127763,50.88,74702.34,0.0,-0.08058,2e-05,22.62234]
[1776328127794,50.88,74702.34,0.0,-0.08058,2e-05,22.62234]
[1776328127812,50.88,74702.53,0.0,-0.08058,2e-05,22.62116]
[1776328127823,50.88,74702.53,0.0,-0.08058,2e-05,22.62116]
[1776328128247,50.88,74702.53,0.0,-0.08058,2e-05,22.62116]
[1776328129702,50.88,74702.43,0.0,-0.08058,2e-05,22.62111]
[1776328129710,50.88,74702.43,0.0,-0.08058,2e-05,22.62111]
[1776328129749,50.88,74702.43,0.0,-0.08058,2e-05,22.62111]
[1776328129765,50.88,74702.43,0.0,-0.08058,2e-05,22.62111]
[1776328129814,50.88,74703.14,0.0,-0.08056,2e-05,22.61796]
[1776328129870,50.88,74703.14,0.0,-0.08056,2e-05,22.61796]
[1776328129899,50.88,74703.14,0.0,-0.08056,2e-05,22.61796]
[1776328130580,50.88,74703.14,0.0,-0.08056,2e-05,22.61796]
[1776328131446,50.88,74703.14,0.0,-0.08056,2e-05,22.61752]
[1776328131459,50.88,74703.14,0.0,-0.08056,2e-05,22.61752]
[1776328131520,50.88,74703.14,0.0,-0.08056,2e-05,22.61752]
[1776328131530,50.88,74703.14,0.0,-0.08056,2e-05,22.61752]
[1776328131534,50.88,74703.14,0.0,-0.08056,2e-05,22.61752]
[1776328131581,50.88,74703.14,0.0,-0.08056,2e-05,22.61752]
[1776328131725,50.88,74703.14,0.0,-0.08056,2e-05,22.61752]
[1776328131789,50.88,74703.14,0.0,-0.08056,2e-05,22.61752]
[1776328131820,50.88,74703.14,0.0,-0.08056,2e-05,22.61709]
[1776328131849,50.88,74703.14,0.0,-0.08056,2e-05,22.61709]
[1776328131878,50.88,74703.14,0.0,-0.08056,2e-05,22.61709]
[1776328131937,50.88,74703.14,0.0,-0.08056,2e-05,22.61709]
[1776328131997,50.88,74703.14,0.0,-0.08056,2e-05,22.61709]
[1776328132026,50.88,74703.14,0.0,-0.08056,2e-05,22.61709]
[1776328137391,50.88,74712.96,0.0,-0.08036,2e-05,22.57722]
[1776328142426,50.88,74714.69,0.0,-0.08031,2e-05,22.56881]
[1776328147461,50.87,74715.91,0.0,-0.08028,2e-05,22.56241]
[1776328152496,50.87,74715.62,0.0,-0.08028,2e-05,22.56176]
[1776328157688,50.87,74716.0,0.0,-0.08026,2e-05,22.55895]
[1776328163232,50.87,74729.83,0.0,-0.07999,2e-05,22.50454]
[1776328166853,50.87,74755.17,0.0,-0.0795,2e-05,22.40741]
[1776328169074,50.87,74755.31,0.0,-0.07949,2e-05,22.40643]
[1776328169132,50.87,74755.31,0.0,-0.07949,2e-05,22.40643]
[1776328169149,50.87,74755.31,0.0,-0.07949,2e-05,22.40643]
[1776328169161,50.87,74755.31,0.0,-0.07949,2e-05,22.40643]
[1776328169191,50.87,74755.31,0.0,-0.07949,2e-05,22.40643]
[1776328169309,50.87,74755.31,0.0,-0.07949,2e-05,22.40643]
[1776328169335,50.87,74755.31,0.0,-0.07949,2e-05,22.40643]
[1776328169365,50.87,74755.31,0.0,-0.07949,2e-05,22.40643]
[1776328169395,50.87,74755.31,0.0,-0.07949,2e-05,22.40643]
[1776328169428,50.87,74755.31,0.0,-0.07949,2e-05,22.40643]
[1776328169439,50.87,74755.31,0.0,-0.07949,2e-05,22.40643]
[1776328169454,50.87,74755.31,0.0,-0.07949,2e-05,22.40643]
[1776328169515,50.87,74755.31,0.0,-0.07949,2e-05,22.40643]
[1776328169543,50.87,74755.31,0.0,-0.07949,2e-05,22.40643]
[1776328169574,50.87,74755.31,0.0,-0.07949,2e-05,22.40643]
[1776328169623,50.87,74755.31,0.0,-0.07949,2e-05,22.40608]
[1776328170428,50.87,74755.31,0.0,-0.07949,2e-05,22.40608]
[1776328170456,50.87,74755.31,0.0,-0.07949,2e-05,22.40608]
[1776328170514,50.87,74755.31,0.0,-0.07949,2e-05,22.40608]
[1776328170629,50.87,74755.31,0.0,-0.07949,2e-05,22.40575]
[1776328172382,50.87,74763.43,0.0,-0.07933,2e-05,22.37313]
[1776328172399,50.87,74763.43,0.0,-0.07933,2e-05,22.37313]
[1776328172448,50.87,74763.43,0.0,-0.07933,2e-05,22.37313]
[1776328172485,50.87,74763.43,0.0,-0.07933,2e-05,22.37313]
[1776328172537,50.87,74763.43,0.0,-0.07933,2e-05,22.37313]
[1776328172598,50.87,74763.43,0.0,-0.07933,2e-05,22.37313]
[1776328172628,50.87,74763.43,0.0,-0.07933,2e-05,22.37313]
[1776328172643,50.86,74763.43,0.0,-0.07933,2e-05,22.3728]
[1776328174388,50.86,74763.22,0.0,-0.07933,2e-05,22.37326]
[1776328174403,50.86,74763.22,0.0,-0.07933,2e-05,22.37326]
[1776328174419,50.86,74763.22,0.0,-0.07933,2e-05,22.37326]
[1776328174426,50.86,74763.22,0.0,-0.07933,2e-05,22.37326]
[1776328174477,50.86,74763.22,0.0,-0.07933,2e-05,22.37326]
[1776328174510,50.86,74763.22,0.0,-0.07933,2e-05,22.37326]
[1776328174539,50.86,74763.22,0.0,-0.07933,2e-05,22.37326]
[1776328174635,50.86,74763.22,0.0,-0.07933,2e-05,22.37326]
[1776328174653,50.86,74763.22,0.0,-0.07933,2e-05,22.37326]
[1776328174713,50.86,74763.22,0.0,-0.07933,2e-05,22.37326]
[1776328174741,50.86,74763.22,0.0,-0.07933,2e-05,22.37326]
[1776328174773,50.86,74763.22,0.0,-0.07933,2e-05,22.37326]
[1776328174802,50.86,74763.22,0.0,-0.07933,2e-05,22.37326]
[1776328174831,50.86,74763.22,0.0,-0.07933,2e-05,22.37326]
[1776328174843,50.86,74763.22,0.0,-0.07933,2e-05,22.37293]
[1776328176421,50.86,74763.22,0.0,-0.07933,2e-05,22.3726]
[1776328176431,50.86,74763.22,0.0,-0.07933,2e-05,22.3726]
[1776328176483,50.86,74763.22,0.0,-0.07933,2e-05,22.3726]
[1776328176492,50.86,74763.22,0.0,-0.07933,2e-05,22.3726]
[1776328176513,50.86,74763.22,0.0,-0.07933,2e-05,22.3726]
[1776328176573,50.86,74763.22,0.0,-0.07933,2e-05,22.3726]
[1776328176644,50.86,74763.22,0.0,-0.07932,2e-05,22.37227]
[1776328177618,50.86,74763.22,0.0,-0.07932,2e-05,22.37227]
[1776328177629,50.86,74763.22,0.0,-0.07932,2e-05,22.37227]
[1776328177694,50.86,74763.22,0.0,-0.07932,2e-05,22.37227]
[1776328177706,50.86,74763.22,0.0,-0.07932,2e-05,22.37227]
[1776328177795,50.86,74763.22,0.0,-0.07932,2e-05,22.37193]
[1776328178442,50.86,74763.22,0.0,-0.07932,2e-05,22.37193]
[1776328178450,50.86,74763.22,0.0,-0.07932,2e-05,22.37193]
[1776328178515,50.86,74763.22,0.0,-0.07932,2e-05,22.37193]
[1776328178685,50.86,74763.22,0.0,-0.07932,2e-05,22.3716]
[1776328180486,50.86,74761.84,0.0,-0.07935,2e-05,22.37655]
[1776328180496,50.86,74761.84,0.0,-0.07935,2e-05,22.37655]
[1776328180533,50.86,74761.84,0.0,-0.07935,2e-05,22.37655]
[1776328180545,50.86,74761.84,0.0,-0.07935,2e-05,22.37655]
[1776328180564,50.86,74761.84,0.0,-0.07935,2e-05,22.37655]
[1776328180601,50.86,74761.84,0.0,-0.07935,2e-05,22.37655]
[1776328180699,50.86,74761.84,0.0,-0.07934,2e-05,22.37626]
[1776328182525,50.86,74768.71,0.0,-0.07921,2e-05,22.34991]
[1776328182533,50.86,74768.71,0.0,-0.07921,2e-05,22.34991]
[1776328182588,50.86,74768.71,0.0,-0.07921,2e-05,22.34991]
[1776328182601,50.86,74768.71,0.0,-0.07921,2e-05,22.34991]
[1776328182622,50.86,74768.71,0.0,-0.07921,2e-05,22.34991]
[1776328182647,50.86,74768.71,0.0,-0.07921,2e-05,22.34991]
[1776328182714,50.86,74768.71,0.0,-0.0792,2e-05,22.34719]
[1776328183396,50.86,74768.71,0.0,-0.0792,2e-05,22.34719]
[1776328184094,50.85,74768.71,0.0,-0.07919,2e-05,22.34456]
[1776328184162,50.85,74768.71,0.0,-0.07919,2e-05,22.34456]
[1776328184171,50.85,74768.71,0.0,-0.07919,2e-05,22.34456]
[1776328184728,50.86,74768.71,0.0,-0.07921,2e-05,22.35014]
[1776328185252,50.86,74768.71,0.0,-0.07921,2e-05,22.35014]
[1776328185263,50.86,74768.71,0.0,-0.07921,2e-05,22.35014]
[1776328185872,50.87,74771.53,0.0,-0.07918,2e-05,22.34492]
[1776328191654,50.89,74771.46,0.0,-0.07929,2e-05,22.3665]
[1776328194734,50.9,74772.31,0.0,-0.07928,2e-05,22.36476]
[1776328194782,50.9,74772.31,0.0,-0.07928,2e-05,22.36476]
[1776328194800,50.9,74772.31,0.0,-0.07928,2e-05,22.36476]
[1776328194821,50.9,74772.31,0.0,-0.07928,2e-05,22.36523]
[1776328196761,50.9,74766.99,0.0,-0.07938,2e-05,22.38587]
[1776328196806,50.9,74766.99,0.0,-0.07938,2e-05,22.38587]
[1776328196819,50.9,74766.99,0.0,-0.07938,2e-05,22.38587]
[1776328196864,50.9,74766.99,0.0,-0.07938,2e-05,22.38587]
[1776328196886,50.9,74762.82,0.0,-0.07946,2e-05,22.40213]
[1776328196893,50.9,74762.82,0.0,-0.07946,2e-05,22.40213]
[1776328196923,50.9,74762.82,0.0,-0.07946,2e-05,22.40213]
[1776328196954,50.9,74762.82,0.0,-0.07946,2e-05,22.40213]
[1776328197818,50.9,74762.82,0.0,-0.07947,2e-05,22.40256]
[1776328202854,50.9,74761.06,0.0,-0.07951,2e-05,22.41137]
[1776328207889,50.9,74760.01,0.0,-0.07954,2e-05,22.41743]
[1776328208970,50.9,74759.5,0.0,-0.07955,2e-05,22.41978]
[1776328209033,50.9,74759.5,0.0,-0.07955,2e-05,22.41978]
[1776328209044,50.9,74759.5,0.0,-0.07955,2e-05,22.41978]
[1776328209092,50.9,74759.5,0.0,-0.07955,2e-05,22.41978]
[1776328209122,50.9,74759.5,0.0,-0.07955,2e-05,22.41978]
[1776328209266,50.9,74759.5,0.0,-0.07955,2e-05,22.41978]
[1776328209899,50.91,74759.46,0.0,-0.07955,2e-05,22.42035]
[1776328210592,50.91,74759.46,0.0,-0.07955,2e-05,22.42035]
[1776328210664,50.91,74759.46,0.0,-0.07955,2e-05,22.42035]
[1776328210676,50.91,74759.46,0.0,-0.07955,2e-05,22.42035]
[1776328210788,50.91,74759.46,0.0,-0.07955,2e-05,22.42035]
[1776328210826,50.91,74759.46,0.0,-0.07956,2e-05,22.42076]
[1776328215835,50.91,74742.98,0.0,-0.07989,2e-05,22.48609]
[1776328220910,50.91,74752.18,0.0,-0.07972,2e-05,22.45306]
[1776328225915,50.91,74757.68,0.0,-0.07962,2e-05,22.43408]
[1776328231921,50.92,74754.84,0.0,-0.07968,2e-05,22.44567]
[1776328232656,50.92,74754.84,0.0,-0.07968,2e-05,22.44567]
[1776328232728,50.92,74754.84,0.0,-0.07968,2e-05,22.44567]
[1776328232745,50.92,74754.84,0.0,-0.07968,2e-05,22.44567]
[1776328232755,50.92,74754.84,0.0,-0.07968,2e-05,22.44567]
[1776328232858,50.92,74754.84,0.0,-0.07968,2e-05,22.44567]
[1776328232922,50.92,74752.25,0.0,-0.07973,2e-05,22.45587]
[1776328233579,50.92,74752.25,0.0,-0.07973,2e-05,22.45587]
[1776328233621,50.92,74752.25,0.0,-0.07973,2e-05,22.45587]
[1776328233651,50.92,74752.25,0.0,-0.07973,2e-05,22.45587]
[1776328233682,50.92,74752.25,0.0,-0.07973,2e-05,22.45587]
[1776328233798,50.92,74752.25,0.0,-0.07973,2e-05,22.45587]
[1776328233848,50.92,74752.25,0.0,-0.07973,2e-05,22.45587]
[1776328233892,50.92,74752.25,0.0,-0.07973,2e-05,22.45587]
[1776328233923,50.92,74751.59,0.0,-0.07975,2e-05,22.45871]
[1776328233951,50.92,74751.59,0.0,-0.07975,2e-05,22.45871]
[1776328234609,50.92,74751.59,0.0,-0.07975,2e-05,22.45871]
[1776328234610,50.92,74751.59,0.0,-0.07975,2e-05,22.45906]
[1776328237689,50.92,74758.81,0.0,-0.07961,2e-05,22.43239]
[1776328237746,50.92,74758.81,0.0,-0.07961,2e-05,22.43239]
[1776328237765,50.92,74758.81,0.0,-0.07962,2e-05,22.43279]
[1776328239767,50.92,74765.22,0.0,-0.0795,2e-05,22.40892]
[1776328239831,50.92,74765.22,0.0,-0.0795,2e-05,22.40892]
[1776328239861,50.92,74765.22,0.0,-0.0795,2e-05,22.40892]
[1776328239891,50.92,74765.22,0.0,-0.0795,2e-05,22.40892]
[1776328239922,50.92,74765.22,0.0,-0.0795,2e-05,22.40892]
[1776328239929,50.92,74765.54,0.0,-0.07949,2e-05,22.40811]
[1776328239951,50.92,74765.54,0.0,-0.07949,2e-05,22.40811]
[1776328239980,50.92,74765.54,0.0,-0.07949,2e-05,22.40811]
[1776328240934,50.92,74765.4,0.0,-0.0795,2e-05,22.40908]
[1776328243745,50.92,74765.38,0.0,-0.0795,2e-05,22.40957]
[1776328243809,50.92,74765.38,0.0,-0.0795,2e-05,22.40957]
[1776328243869,50.92,74765.38,0.0,-0.0795,2e-05,22.40957]
[1776328243901,50.92,74765.38,0.0,-0.0795,2e-05,22.40957]
[1776328243931,50.92,74765.38,0.0,-0.0795,2e-05,22.40957]
[1776328243937,50.92,74771.98,0.0,-0.07938,2e-05,22.38532]
[1776328243959,50.92,74771.98,0.0,-0.07938,2e-05,22.38532]
[1776328243989,50.92,74771.98,0.0,-0.07938,2e-05,22.38532]
[1776328244019,50.92,74771.98,0.0,-0.07938,2e-05,22.38532]
[1776328244048,50.92,74771.98,0.0,-0.07938,2e-05,22.38532]
[1776328244078,50.92,74771.98,0.0,-0.07938,2e-05,22.38532]
[1776328244938,50.92,74771.69,0.0,-0.07938,2e-05,22.38661]
[1776328245747,50.92,74771.69,0.0,-0.07938,2e-05,22.38661]
[1776328245814,50.92,74771.69,0.0,-0.07938,2e-05,22.38661]
[1776328245821,50.92,74771.69,0.0,-0.07938,2e-05,22.38661]
[1776328245874,50.92,74771.69,0.0,-0.07938,2e-05,22.38661]
[1776328245905,50.92,74771.69,0.0,-0.07938,2e-05,22.38661]
[1776328245934,50.92,74771.69,0.0,-0.07938,2e-05,22.38661]
[1776328245939,50.92,74772.08,0.0,-0.07938,2e-05,22.38533]
[1776328245963,50.92,74772.08,0.0,-0.07938,2e-05,22.38533]
[1776328246940,50.92,74772.08,0.0,-0.07938,2e-05,22.38549]
[1776328247425,50.92,74772.08,0.0,-0.07938,2e-05,22.38549]
[1776328248316,50.92,74775.59,0.0,-0.07931,2e-05,22.37241]
[1776328253947,50.92,74777.07,0.0,-0.07929,2e-05,22.36811]
[1776328253980,50.92,74777.07,0.0,-0.07929,2e-05,22.36811]
[1776328253990,50.92,74777.07,0.0,-0.07929,2e-05,22.36811]
[1776328254014,50.92,74777.07,0.0,-0.07929,2e-05,22.36811]
[1776328254022,50.92,74777.07,0.0,-0.07929,2e-05,22.36811]
[1776328254054,50.92,74777.07,0.0,-0.07929,2e-05,22.36811]
[1776328254081,50.92,74777.07,0.0,-0.07929,2e-05,22.36811]
[1776328254113,50.92,74777.07,0.0,-0.07929,2e-05,22.36811]
[1776328254143,50.92,74777.07,0.0,-0.07929,2e-05,22.36811]
[1776328254231,50.92,74777.07,0.0,-0.07929,2e-05,22.36811]
[1776328254261,50.92,74777.07,0.0,-0.07929,2e-05,22.36811]
[1776328254289,50.92,74777.07,0.0,-0.07929,2e-05,22.36811]
[1776328254435,50.92,74777.07,0.0,-0.07929,2e-05,22.36811]
[1776328254948,50.93,74776.51,0.0,-0.0793,2e-05,22.37043]
[1776328259953,50.93,74777.98,0.0,-0.07928,2e-05,22.36594]
[1776328264959,50.93,74777.32,0.0,-0.07929,2e-05,22.36952]
[1776328269073,50.93,74771.42,0.0,-0.07941,2e-05,22.3927]
[1776328269440,50.93,74771.42,0.0,-0.07941,2e-05,22.3927]
[1776328269444,50.93,74771.42,0.0,-0.07941,2e-05,22.3927]
[1776328269451,50.93,74771.42,0.0,-0.07941,2e-05,22.3927]
[1776328269534,50.93,74771.42,0.0,-0.07941,2e-05,22.3927]
[1776328269585,50.93,74771.42,0.0,-0.07941,2e-05,22.3927]
[1776328269639,50.93,74771.42,0.0,-0.07941,2e-05,22.3927]
[1776328269964,50.93,74757.86,0.0,-0.07967,2e-05,22.44447]
[1776328270756,50.93,74757.86,0.0,-0.07967,2e-05,22.44447]
[1776328270857,50.93,74757.86,0.0,-0.07967,2e-05,22.44447]
[1776328270963,50.93,74757.86,0.0,-0.07967,2e-05,22.44447]
[1776328270965,50.93,74753.62,0.0,-0.07976,2e-05,22.46092]
[1776328272159,50.93,74753.7,0.0,-0.07976,2e-05,22.46095]
[1776328272205,50.93,74753.7,0.0,-0.07976,2e-05,22.46095]
[1776328272238,50.93,74753.7,0.0,-0.07976,2e-05,22.46095]
[1776328272297,50.93,74753.7,0.0,-0.07976,2e-05,22.46095]
[1776328272349,50.93,74753.7,0.0,-0.07976,2e-05,22.46095]
[1776328272384,50.93,74753.7,0.0,-0.07976,2e-05,22.46095]
[1776328272397,50.93,74753.7,0.0,-0.07976,2e-05,22.46095]
[1776328272443,50.93,74753.7,0.0,-0.07976,2e-05,22.46095]
[1776328272475,50.93,74753.7,0.0,-0.07976,2e-05,22.46095]
[1776328272510,50.93,74753.7,0.0,-0.07976,2e-05,22.46095]
[1776328272535,50.93,74753.7,0.0,-0.07976,2e-05,22.46095]
[1776328272568,50.93,74753.7,0.0,-0.07976,2e-05,22.46095]
[1776328272594,50.93,74753.7,0.0,-0.07976,2e-05,22.46095]
[1776328272708,50.93,74753.7,0.0,-0.07976,2e-05,22.46095]
[1776328272765,50.93,74753.7,0.0,-0.07976,2e-05,22.46128]
[1776328273260,50.93,74753.7,0.0,-0.07976,2e-05,22.46128]
[1776328273322,50.93,74753.7,0.0,-0.07976,2e-05,22.46128]
[1776328273968,50.93,74753.72,0.0,-0.07976,2e-05,22.46154]
[1776328274638,50.93,74753.72,0.0,-0.07976,2e-05,22.46154]
[1776328274699,50.93,74753.72,0.0,-0.07976,2e-05,22.46154]
[1776328274729,50.93,74753.72,0.0,-0.07976,2e-05,22.46154]
[1776328274816,50.93,74753.72,0.0,-0.07976,2e-05,22.46154]
[1776328274845,50.93,74753.72,0.0,-0.07976,2e-05,22.46154]
[1776328274874,50.93,74753.72,0.0,-0.07976,2e-05,22.46154]
[1776328274886,50.93,74753.72,0.0,-0.07976,2e-05,22.46193]
[1776328275813,50.93,74753.72,0.0,-0.07976,2e-05,22.46193]
[1776328275825,50.93,74753.72,0.0,-0.07976,2e-05,22.46193]
[1776328275837,50.93,74753.72,0.0,-0.07976,2e-05,22.46193]
[1776328275893,50.93,74753.72,0.0,-0.07976,2e-05,22.46208]
[1776328276905,50.93,74753.72,0.0,-0.07976,2e-05,22.46208]
[1776328276954,50.93,74753.72,0.0,-0.07976,2e-05,22.46208]
[1776328276971,50.93,74770.32,0.0,-0.07944,2e-05,22.39926]
[1776328278186,50.93,74770.81,0.0,-0.07943,2e-05,22.39758]
[1776328278397,50.93,74770.81,0.0,-0.07943,2e-05,22.39758]
[1776328278404,50.93,74770.81,0.0,-0.07943,2e-05,22.39758]
[1776328278457,50.93,74770.81,0.0,-0.07943,2e-05,22.39758]
[1776328278973,50.93,74771.29,0.0,-0.07943,2e-05,22.39591]
[1776328279578,50.93,74771.29,0.0,-0.07943,2e-05,22.39591]
[1776328279619,50.93,74771.29,0.0,-0.07943,2e-05,22.39591]
[1776328279631,50.93,74771.29,0.0,-0.07943,2e-05,22.39591]
[1776328279756,50.93,74771.29,0.0,-0.07943,2e-05,22.39591]
[1776328279905,50.93,74771.29,0.0,-0.07943,2e-05,22.39591]
[1776328279947,50.93,74771.29,0.0,-0.07943,2e-05,22.39608]
[1776328280428,50.93,74771.29,0.0,-0.07943,2e-05,22.39608]
[1776328280975,50.93,74779.03,0.0,-0.07928,2e-05,22.36697]
[1776328284448,50.93,74779.42,0.0,-0.07928,2e-05,22.36613]
[1776328284498,50.93,74779.42,0.0,-0.07928,2e-05,22.36613]
[1776328284979,50.93,74779.33,0.0,-0.07928,2e-05,22.3667]
[1776328286461,50.93,74779.43,0.0,-0.07928,2e-05,22.36652]
[1776328286507,50.93,74779.43,0.0,-0.07928,2e-05,22.36652]
[1776328286539,50.93,74779.43,0.0,-0.07928,2e-05,22.36652]
[1776328286567,50.93,74779.43,0.0,-0.07928,2e-05,22.36652]
[1776328286598,50.93,74779.43,0.0,-0.07928,2e-05,22.36652]
[1776328286627,50.93,74779.43,0.0,-0.07928,2e-05,22.36652]
[1776328286659,50.93,74779.43,0.0,-0.07928,2e-05,22.36652]
[1776328286760,50.93,74779.43,0.0,-0.07928,2e-05,22.36673]
[1776328288466,50.93,74778.3,0.0,-0.0793,2e-05,22.37124]
[1776328288527,50.93,74778.3,0.0,-0.0793,2e-05,22.37124]
[1776328288541,50.93,74778.3,0.0,-0.0793,2e-05,22.37124]
[1776328288758,50.93,74778.3,0.0,-0.0793,2e-05,22.37124]
[1776328288788,50.93,74778.3,0.0,-0.0793,2e-05,22.37124]
[1776328288817,50.93,74778.3,0.0,-0.0793,2e-05,22.37124]
[1776328288919,50.93,74778.3,0.0,-0.0793,2e-05,22.37144]
[1776328290522,50.93,74777.72,0.0,-0.07931,2e-05,22.37385]
[1776328290966,50.93,74777.72,0.0,-0.07931,2e-05,22.37385]
[1776328290985,50.94,74775.77,0.0,-0.07935,2e-05,22.38141]
[1776328291025,50.94,74775.77,0.0,-0.07935,2e-05,22.38141]
[1776328291055,50.94,74775.77,0.0,-0.07935,2e-05,22.38141]
[1776328291084,50.94,74775.77,0.0,-0.07935,2e-05,22.38141]
[1776328291114,50.94,74775.77,0.0,-0.07935,2e-05,22.38141]
[1776328291143,50.94,74775.77,0.0,-0.07935,2e-05,22.38141]
[1776328291986,50.94,74775.58,0.0,-0.07935,2e-05,22.38084]
[1776328292562,50.94,74775.58,0.0,-0.07935,2e-05,22.38084]
[1776328292616,50.94,74775.58,0.0,-0.07935,2e-05,22.38084]
[1776328292625,50.94,74775.58,0.0,-0.07935,2e-05,22.38084]
[1776328292646,50.94,74775.58,0.0,-0.07935,2e-05,22.38084]
[1776328292675,50.94,74775.58,0.0,-0.07935,2e-05,22.38084]
[1776328292987,50.94,74775.69,0.0,-0.07935,2e-05,22.3806]
[1776328294593,50.94,74775.69,0.0,-0.07935,2e-05,22.3806]
[1776328294642,50.94,74775.69,0.0,-0.07935,2e-05,22.3806]
[1776328294652,50.94,74775.69,0.0,-0.07935,2e-05,22.3806]
[1776328294989,50.94,74775.63,0.0,-0.07935,2e-05,22.38123]
[1776328295214,50.94,74775.63,0.0,-0.07935,2e-05,22.38123]
[1776328295990,50.94,74775.43,0.0,-0.07936,2e-05,22.38218]
[1776328296661,50.94,74775.43,0.0,-0.07936,2e-05,22.38218]
[1776328296705,50.94,74775.43,0.0,-0.07936,2e-05,22.38218]
[1776328296717,50.94,74775.43,0.0,-0.07936,2e-05,22.38218]
[1776328296806,50.94,74775.43,0.0,-0.07936,2e-05,22.38237]
[1776328297303,50.94,74775.43,0.0,-0.07936,2e-05,22.38237]
[1776328297418,50.94,74775.43,0.0,-0.07936,2e-05,22.38237]
[1776328298689,50.94,74775.32,0.0,-0.07936,2e-05,22.38296]
[1776328298715,50.94,74775.32,0.0,-0.07936,2e-05,22.38296]
[1776328298725,50.94,74775.32,0.0,-0.07936,2e-05,22.38296]
[1776328298831,50.94,74775.32,0.0,-0.07936,2e-05,22.38296]
[1776328298933,50.94,74775.32,0.0,-0.07936,2e-05,22.38315]
[1776328300734,50.94,74775.32,0.0,-0.07936,2e-05,22.38333]
[1776328300794,50.94,74775.32,0.0,-0.07936,2e-05,22.38333]
[1776328300801,50.94,74775.32,0.0,-0.07936,2e-05,22.38333]
[1776328300823,50.94,74775.32,0.0,-0.07936,2e-05,22.38333]
[1776328300853,50.94,74775.32,0.0,-0.07936,2e-05,22.38333]
[1776328300873,50.94,74775.32,0.0,-0.07936,2e-05,22.38352]
[1776328302759,50.94,74775.94,0.0,-0.07935,2e-05,22.38136]
[1776328302807,50.94,74775.94,0.0,-0.07935,2e-05,22.38136]
[1776328302819,50.94,74775.94,0.0,-0.07935,2e-05,22.38136]
[1776328302980,50.94,74775.94,0.0,-0.07935,2e-05,22.38136]
[1776328302997,50.94,74776.65,0.0,-0.07934,2e-05,22.37887]
[1776328303009,50.94,74776.65,0.0,-0.07934,2e-05,22.37887]
[1776328303998,50.94,74777.01,0.0,-0.07933,2e-05,22.37768]
[1776328304286,50.94,74777.01,0.0,-0.07933,2e-05,22.37768]
[1776328304301,50.94,74777.01,0.0,-0.07933,2e-05,22.37768]
[1776328304342,50.94,74777.01,0.0,-0.07933,2e-05,22.37768]
[1776328304370,50.94,74777.01,0.0,-0.07933,2e-05,22.37768]
[1776328304399,50.94,74777.01,0.0,-0.07933,2e-05,22.37768]
[1776328304783,50.94,74777.01,0.0,-0.07933,2e-05,22.37768]
[1776328304864,50.94,74777.01,0.0,-0.07933,2e-05,22.37768]
[1776328304979,50.94,74777.01,0.0,-0.07933,2e-05,22.37768]
[1776328304999,50.94,74776.87,0.0,-0.07934,2e-05,22.37841]
[1776328306819,50.94,74777.26,0.0,-0.07933,2e-05,22.37711]
[1776328306853,50.94,74777.26,0.0,-0.07933,2e-05,22.37711]
[1776328306863,50.94,74777.26,0.0,-0.07933,2e-05,22.37711]
[1776328306878,50.94,74777.26,0.0,-0.07933,2e-05,22.37711]
[1776328306979,50.94,74777.26,0.0,-0.07933,2e-05,22.37731]
[1776328307360,50.94,74777.26,0.0,-0.07933,2e-05,22.37731]
[1776328308002,50.94,74777.03,0.0,-0.07934,2e-05,22.37836]
[1776328308846,50.94,74777.03,0.0,-0.07934,2e-05,22.37836]
[1776328308913,50.94,74777.03,0.0,-0.07934,2e-05,22.37836]
[1776328308926,50.94,74777.03,0.0,-0.07934,2e-05,22.37836]
[1776328308947,50.94,74777.03,0.0,-0.07934,2e-05,22.37855]
[1776328309114,50.94,74777.03,0.0,-0.07934,2e-05,22.37855]
[1776328309144,50.94,74777.03,0.0,-0.07934,2e-05,22.37855]
[1776328310899,50.94,74777.03,0.0,-0.07934,2e-05,22.37875]
[1776328310947,50.94,74777.03,0.0,-0.07934,2e-05,22.37875]
[1776328310960,50.94,74777.03,0.0,-0.07934,2e-05,22.37875]
[1776328311005,50.94,74776.88,0.0,-0.07934,2e-05,22.37952]
[1776328311092,50.94,74776.88,0.0,-0.07934,2e-05,22.37952]
[1776328312007,50.94,74776.82,0.0,-0.07935,2e-05,22.37993]
[1776328312933,50.94,74776.82,0.0,-0.07935,2e-05,22.37993]
[1776328312985,50.94,74776.82,0.0,-0.07935,2e-05,22.37993]
[1776328312995,50.94,74776.82,0.0,-0.07935,2e-05,22.37993]
[1776328312941,50.94,74776.82,0.0,-0.07935,2e-05,22.38012]
[1776328313186,50.94,74776.82,0.0,-0.07935,2e-05,22.38012]
[1776328313217,50.94,74776.82,0.0,-0.07935,2e-05,22.38012]
[1776328313247,50.94,74776.82,0.0,-0.07935,2e-05,22.38012]
[1776328314010,50.94,74776.85,0.0,-0.07935,2e-05,22.38021]
[1776328314236,50.94,74776.85,0.0,-0.07935,2e-05,22.38021]
[1776328314385,50.94,74776.85,0.0,-0.07935,2e-05,22.38021]
[1776328314500,50.94,74776.85,0.0,-0.07935,2e-05,22.38021]
[1776328314618,50.94,74776.85,0.0,-0.07935,2e-05,22.38021]
[1776328314979,50.94,74776.85,0.0,-0.07935,2e-05,22.38021]
[1776328315011,50.95,74775.84,0.0,-0.07939,2e-05,22.38852]
[1776328317013,50.95,74754.44,0.0,-0.0798,2e-05,22.47036]
[1776328322025,50.95,74748.23,0.0,-0.07993,2e-05,22.49542]
[1776328325209,50.95,74740.96,0.0,-0.08007,2e-05,22.52374]
[1776328325251,50.95,74740.96,0.0,-0.08007,2e-05,22.52374]
[1776328326029,50.95,74740.54,0.0,-0.08008,2e-05,22.52558]
[1776328327192,50.95,74741.01,0.0,-0.08007,2e-05,22.52403]
[1776328327250,50.95,74741.01,0.0,-0.08007,2e-05,22.52403]
[1776328327263,50.95,74741.01,0.0,-0.08007,2e-05,22.52403]
[1776328327365,50.95,74741.01,0.0,-0.08007,2e-05,22.52403]
[1776328327451,50.95,74741.01,0.0,-0.08007,2e-05,22.52403]
[1776328328031,50.95,74742.3,0.0,-0.08005,2e-05,22.51934]
[1776328329242,50.95,74742.67,0.0,-0.08004,2e-05,22.51818]
[1776328329303,50.95,74742.67,0.0,-0.08004,2e-05,22.51818]
[1776328329310,50.95,74742.67,0.0,-0.08004,2e-05,22.51818]
[1776328329334,50.95,74742.67,0.0,-0.08004,2e-05,22.51818]
[1776328329367,50.95,74742.67,0.0,-0.08004,2e-05,22.51818]
[1776328329804,50.95,74742.67,0.0,-0.08004,2e-05,22.51818]
[1776328329895,50.95,74742.67,0.0,-0.08004,2e-05,22.51818]
[1776328330003,50.95,74742.67,0.0,-0.08004,2e-05,22.51818]
[1776328330032,50.95,74742.67,0.0,-0.08004,2e-05,22.51818]
[1776328330065,50.95,74743.34,0.0,-0.08003,2e-05,22.51588]
[1776328330092,50.95,74743.34,0.0,-0.08003,2e-05,22.51588]
[1776328331034,50.95,74743.78,0.0,-0.08002,2e-05,22.51444]
[1776328331638,50.95,74743.78,0.0,-0.08002,2e-05,22.51444]
[1776328332035,50.95,74749.73,0.0,-0.07991,2e-05,22.49212]
[1776328332074,50.95,74749.73,0.0,-0.07991,2e-05,22.49212]
[1776328332356,50.95,74749.73,0.0,-0.07991,2e-05,22.49212]
[1776328332494,50.95,74749.73,0.0,-0.07991,2e-05,22.49212]
[1776328332565,50.95,74749.73,0.0,-0.07991,2e-05,22.49212]
[1776328333036,50.95,74747.55,0.0,-0.07995,2e-05,22.50094]
[1776328333347,50.95,74747.55,0.0,-0.07995,2e-05,22.50094]
[1776328333383,50.95,74747.55,0.0,-0.07995,2e-05,22.50094]
[1776328333392,50.95,74747.55,0.0,-0.07995,2e-05,22.50094]
[1776328333444,50.95,74747.55,0.0,-0.07995,2e-05,22.50094]
[1776328333473,50.95,74747.55,0.0,-0.07995,2e-05,22.50094]
[1776328333533,50.95,74747.55,0.0,-0.07995,2e-05,22.50094]
[1776328333565,50.95,74747.55,0.0,-0.07995,2e-05,22.50094]
[1776328333773,50.95,74747.55,0.0,-0.07995,2e-05,22.50094]
[1776328333796,50.95,74747.55,0.0,-0.07995,2e-05,22.50094]
[1776328334037,50.95,74745.52,0.0,-0.08,2e-05,22.50916]
[1776328334950,50.95,74745.52,0.0,-0.08,2e-05,22.50916]
[1776328334995,50.95,74745.52,0.0,-0.08,2e-05,22.50916]
[1776328335024,50.95,74745.52,0.0,-0.08,2e-05,22.50916]
[1776328335038,50.95,74742.44,0.0,-0.08006,2e-05,22.52133]
[1776328335055,50.95,74742.44,0.0,-0.08006,2e-05,22.52133]
[1776328335084,50.95,74742.44,0.0,-0.08006,2e-05,22.52133]
[1776328335116,50.95,74742.44,0.0,-0.08006,2e-05,22.52133]
[1776328335958,50.95,74742.44,0.0,-0.08006,2e-05,22.52183]
[1776328336379,50.95,74742.44,0.0,-0.08006,2e-05,22.52183]
[1776328336511,50.95,74742.44,0.0,-0.08006,2e-05,22.52183]
[1776328336799,50.95,74742.44,0.0,-0.08006,2e-05,22.52208]
[1776328337744,50.95,74742.44,0.0,-0.08006,2e-05,22.52208]
[1776328337789,50.95,74742.44,0.0,-0.08006,2e-05,22.52208]
[1776328338047,50.95,74748.81,0.0,-0.07994,2e-05,22.49818]
[1776328339044,50.95,74748.81,0.0,-0.07994,2e-05,22.49818]
[1776328339048,50.96,74752.45,0.0,-0.07987,2e-05,22.48462]
[1776328339077,50.96,74752.45,0.0,-0.07987,2e-05,22.48462]
[1776328339107,50.96,74752.45,0.0,-0.07987,2e-05,22.48462]
[1776328339137,50.96,74752.45,0.0,-0.07987,2e-05,22.48462]
[1776328339819,50.96,74752.45,0.0,-0.07987,2e-05,22.4849]
[1776328340241,50.96,74752.45,0.0,-0.07987,2e-05,22.4849]
[1776328340267,50.96,74752.45,0.0,-0.07987,2e-05,22.4849]
[1776328340298,50.96,74752.45,0.0,-0.07987,2e-05,22.4849]
[1776328340328,50.96,74752.45,0.0,-0.07987,2e-05,22.4849]
[1776328341050,50.96,74750.51,0.0,-0.07991,2e-05,22.49254]
[1776328341354,50.96,74750.51,0.0,-0.07991,2e-05,22.49254]
[1776328341413,50.96,74750.51,0.0,-0.07991,2e-05,22.49254]
[1776328341548,50.96,74750.51,0.0,-0.07991,2e-05,22.49254]
[1776328341834,50.96,74750.51,0.0,-0.07991,2e-05,22.49282]
[1776328343537,50.96,74750.51,0.0,-0.07991,2e-05,22.49309]
[1776328343593,50.96,74750.51,0.0,-0.07991,2e-05,22.49309]
[1776328343847,50.96,74750.51,0.0,-0.07991,2e-05,22.49336]
[1776328345519,50.96,74749.86,0.0,-0.07993,2e-05,22.49611]
[1776328345619,50.96,74749.86,0.0,-0.07993,2e-05,22.49611]
[1776328345649,50.96,74749.86,0.0,-0.07993,2e-05,22.49611]
[1776328345861,50.96,74749.86,0.0,-0.07993,2e-05,22.49639]
[1776328346341,50.96,74749.86,0.0,-0.07993,2e-05,22.49639]
[1776328346365,50.96,74749.86,0.0,-0.07993,2e-05,22.49639]
[1776328347056,50.96,74751.28,0.0,-0.0799,2e-05,22.49128]
[1776328347531,50.96,74751.28,0.0,-0.0799,2e-05,22.49128]
[1776328347582,50.96,74751.28,0.0,-0.0799,2e-05,22.49128]
[1776328347594,50.96,74751.28,0.0,-0.0799,2e-05,22.49128]
[1776328347611,50.96,74751.28,0.0,-0.0799,2e-05,22.49128]
[1776328347641,50.96,74751.28,0.0,-0.0799,2e-05,22.49128]
[1776328347671,50.96,74751.28,0.0,-0.0799,2e-05,22.49128]
[1776328347701,50.96,74751.28,0.0,-0.0799,2e-05,22.49128]
[1776328347732,50.96,74751.28,0.0,-0.0799,2e-05,22.49128]
[1776328347761,50.96,74751.28,0.0,-0.0799,2e-05,22.49128]
[1776328347876,50.96,74751.28,0.0,-0.07991,2e-05,22.49156]
[1776328349554,50.96,74751.23,0.0,-0.07991,2e-05,22.49202]
[1776328349610,50.96,74751.23,0.0,-0.07991,2e-05,22.49202]
[1776328349890,50.96,74751.23,0.0,-0.07991,2e-05,22.4923]
[1776328353968,50.96,74750.18,0.0,-0.07993,2e-05,22.49559]
[1776328354029,50.96,74750.18,0.0,-0.07993,2e-05,22.49559]
[1776328354037,50.96,74750.18,0.0,-0.07993,2e-05,22.49559]
[1776328354063,50.96,74749.32,0.0,-0.07995,2e-05,22.49915]
[1776328354145,50.96,74749.32,0.0,-0.07995,2e-05,22.49915]
[1776328355064,50.96,74749.24,0.0,-0.07995,2e-05,22.4997]
[1776328355656,50.96,74749.24,0.0,-0.07995,2e-05,22.4997]
[1776328355694,50.96,74749.24,0.0,-0.07995,2e-05,22.4997]
[1776328355706,50.96,74749.24,0.0,-0.07995,2e-05,22.4997]
[1776328355783,50.96,74749.24,0.0,-0.07995,2e-05,22.4997]
[1776328355933,50.96,74749.24,0.0,-0.07995,2e-05,22.49996]
[1776328360967,50.96,74750.27,0.0,-0.07994,2e-05,22.4974]
[1776328366002,50.96,74765.34,0.0,-0.07965,2e-05,22.4413]
[1776328371037,50.96,74772.51,0.0,-0.07952,2e-05,22.41473]
[1776328376085,50.97,74770.48,0.0,-0.07956,2e-05,22.42301]
[1776328381093,50.97,74769.28,0.0,-0.07958,2e-05,22.4281]
[1776328386098,50.97,74774.29,0.0,-0.07949,2e-05,22.40964]
[1776328391103,50.97,74775.01,0.0,-0.07948,2e-05,22.40651]
[1776328395455,50.97,74775.35,0.0,-0.07947,2e-05,22.40467]
[1776328395484,50.97,74775.35,0.0,-0.07947,2e-05,22.40467]
[1776328395496,50.97,74775.35,0.0,-0.07947,2e-05,22.40467]
[1776328395499,50.97,74775.35,0.0,-0.07947,2e-05,22.40467]
[1776328395628,50.97,74775.35,0.0,-0.07947,2e-05,22.40467]
[1776328395658,50.97,74775.35,0.0,-0.07947,2e-05,22.40467]
[1776328395688,50.97,74775.35,0.0,-0.07947,2e-05,22.40467]
[1776328395717,50.97,74775.35,0.0,-0.07947,2e-05,22.40467]
[1776328395748,50.97,74775.35,0.0,-0.07947,2e-05,22.40467]
[1776328395805,50.97,74775.35,0.0,-0.07947,2e-05,22.40467]
[1776328395834,50.97,74775.35,0.0,-0.07947,2e-05,22.40467]
[1776328395894,50.97,74775.35,0.0,-0.07947,2e-05,22.40467]
[1776328395922,50.97,74775.35,0.0,-0.07947,2e-05,22.40467]
[1776328395953,50.97,74775.35,0.0,-0.07947,2e-05,22.40467]
[1776328395982,50.97,74775.35,0.0,-0.07947,2e-05,22.40467]
[1776328395995,50.97,74775.35,0.0,-0.07947,2e-05,22.40453]
[1776328396189,50.97,74775.35,0.0,-0.07947,2e-05,22.40453]
[1776328396211,50.97,74775.35,0.0,-0.07947,2e-05,22.40453]
[1776328396384,50.97,74775.35,0.0,-0.07947,2e-05,22.40453]
[1776328396440,50.97,74775.35,0.0,-0.07947,2e-05,22.40453]
[1776328397109,50.97,74774.86,0.0,-0.07947,2e-05,22.40625]
[1776328402114,50.96,74774.51,0.0,-0.07948,2e-05,22.40689]
[1776328407119,50.96,74774.28,0.0,-0.07948,2e-05,22.40709]
[1776328412124,50.96,74775.64,0.0,-0.07945,2e-05,22.39982]
[1776328414643,50.96,74775.43,0.0,-0.07945,2e-05,22.40035]
[1776328414656,50.96,74775.43,0.0,-0.07945,2e-05,22.40035]
[1776328414716,50.96,74775.43,0.0,-0.07945,2e-05,22.40035]
[1776328414752,50.96,74775.43,0.0,-0.07945,2e-05,22.40035]
[1776328415127,50.96,74775.29,0.0,-0.07945,2e-05,22.40075]
[1776328416726,50.96,74775.32,0.0,-0.07945,2e-05,22.40055]
[1776328416737,50.96,74775.32,0.0,-0.07945,2e-05,22.40055]
[1776328416775,50.96,74775.32,0.0,-0.07945,2e-05,22.40055]
[1776328416787,50.96,74775.32,0.0,-0.07945,2e-05,22.40055]
[1776328416836,50.96,74775.32,0.0,-0.07945,2e-05,22.40055]
[1776328416869,50.96,74775.32,0.0,-0.07945,2e-05,22.40055]
[1776328416898,50.96,74775.32,0.0,-0.07945,2e-05,22.40055]
[1776328416936,50.96,74775.32,0.0,-0.07945,2e-05,22.40042]
[1776328417240,50.96,74775.32,0.0,-0.07945,2e-05,22.40042]
[1776328418133,50.96,74774.32,0.0,-0.07947,2e-05,22.40407]
[1776328418760,50.96,74774.32,0.0,-0.07947,2e-05,22.40407]
[1776328418813,50.96,74774.32,0.0,-0.07947,2e-05,22.40407]
[1776328418848,50.96,74774.32,0.0,-0.07947,2e-05,22.40394]
[1776328424139,50.96,74774.52,0.0,-0.07946,2e-05,22.4025]
[1776328429451,50.96,74757.33,0.0,-0.07979,2e-05,22.46678]
[1776328434486,50.96,74756.73,0.0,-0.07979,2e-05,22.46791]
[1776328439521,50.96,74764.13,0.0,-0.07964,2e-05,22.43885]
[1776328444556,50.96,74772.32,0.0,-0.07948,2e-05,22.40713]
[1776328449591,50.96,74772.74,0.0,-0.07947,2e-05,22.40489]
[1776328455170,50.95,74772.77,0.0,-0.07947,2e-05,22.40412]
[1776328460176,50.95,74772.3,0.0,-0.07948,2e-05,22.40525]
[1776328465710,50.95,74782.46,0.0,-0.07928,2e-05,22.36622]
[1776328470854,50.95,74791.95,0.0,-0.0791,2e-05,22.33024]
[1776328470924,50.95,74791.95,0.0,-0.0791,2e-05,22.33024]
[1776328470940,50.95,74791.95,0.0,-0.0791,2e-05,22.33024]
[1776328471125,50.95,74791.95,0.0,-0.0791,2e-05,22.33024]
[1776328471153,50.95,74791.95,0.0,-0.0791,2e-05,22.33024]
[1776328471183,50.95,74791.95,0.0,-0.0791,2e-05,22.33024]
[1776328471188,50.95,74793.34,0.0,-0.07907,2e-05,22.32348]
[1776328471561,50.95,74793.34,0.0,-0.07907,2e-05,22.32348]
[1776328471614,50.95,74793.34,0.0,-0.07907,2e-05,22.32348]
[1776328471752,50.95,74793.34,0.0,-0.07907,2e-05,22.32348]
[1776328473605,50.95,74793.34,0.0,-0.07907,2e-05,22.32349]
[1776328473614,50.95,74793.34,0.0,-0.07907,2e-05,22.32349]
[1776328473645,50.95,74793.34,0.0,-0.07907,2e-05,22.32349]
[1776328473674,50.95,74793.34,0.0,-0.07907,2e-05,22.32349]
[1776328473733,50.95,74793.34,0.0,-0.07907,2e-05,22.32349]
[1776328473765,50.95,74793.34,0.0,-0.07907,2e-05,22.32351]
[1776328475635,50.95,74796.63,0.0,-0.079,2e-05,22.31109]
[1776328475672,50.95,74796.63,0.0,-0.079,2e-05,22.31109]
[1776328475682,50.95,74796.63,0.0,-0.079,2e-05,22.31109]
[1776328475758,50.95,74796.63,0.0,-0.079,2e-05,22.31109]
[1776328475835,50.95,74796.63,0.0,-0.079,2e-05,22.31109]
[1776328477661,50.95,74796.63,0.0,-0.079,2e-05,22.31109]
[1776328477753,50.95,74796.63,0.0,-0.079,2e-05,22.31109]
[1776328477782,50.95,74796.63,0.0,-0.079,2e-05,22.31109]
[1776328477840,50.95,74796.63,0.0,-0.079,2e-05,22.31109]
[1776328477854,50.95,74796.63,0.0,-0.079,2e-05,22.31108]
[1776328479682,50.95,74792.9,0.0,-0.07907,2e-05,22.32518]
[1776328479748,50.95,74792.9,0.0,-0.07907,2e-05,22.32518]
[1776328479760,50.95,74792.9,0.0,-0.07907,2e-05,22.32518]
[1776328479807,50.95,74792.9,0.0,-0.07907,2e-05,22.32518]
[1776328479879,50.95,74792.9,0.0,-0.07907,2e-05,22.32517]
[1776328481338,50.95,74791.57,0.0,-0.0791,2e-05,22.33021]
[1776328481424,50.95,74791.57,0.0,-0.0791,2e-05,22.33021]
[1776328481823,50.95,74791.57,0.0,-0.0791,2e-05,22.33019]
[1776328486858,50.95,74786.88,0.0,-0.07919,2e-05,22.34776]
[1776328492059,50.95,74783.85,0.0,-0.07925,2e-05,22.35899]
[1776328497306,50.95,74779.18,0.0,-0.07933,2e-05,22.37619]
[1776328500107,50.95,74779.18,0.0,-0.07933,2e-05,22.37603]
[1776328500219,50.95,74769.67,0.0,-0.07951,2e-05,22.41193]
[1776328500278,50.95,74769.67,0.0,-0.07951,2e-05,22.41193]
[1776328502209,50.95,74769.67,0.0,-0.07951,2e-05,22.41179]
[1776328502218,50.95,74769.67,0.0,-0.07951,2e-05,22.41166]
[1776328504176,50.95,74770.47,0.0,-0.0795,2e-05,22.4085]
[1776328504229,50.95,74771.23,0.0,-0.07948,2e-05,22.40547]
[1776328504991,50.95,74771.23,0.0,-0.07948,2e-05,22.40533]
[1776328506189,50.95,74771.23,0.0,-0.07948,2e-05,22.40533]
[1776328506225,50.95,74770.86,0.0,-0.07949,2e-05,22.40662]
[1776328506228,50.95,74770.86,0.0,-0.07949,2e-05,22.40662]
[1776328506241,50.95,74770.86,0.0,-0.07949,2e-05,22.40662]
[1776328506328,50.95,74770.86,0.0,-0.07949,2e-05,22.40662]
[1776328507000,50.95,74770.86,0.0,-0.07949,2e-05,22.40662]
[1776328507051,50.95,74770.86,0.0,-0.07949,2e-05,22.40662]
[1776328507105,50.95,74770.86,0.0,-0.07949,2e-05,22.40662]
[1776328507134,50.95,74770.86,0.0,-0.07949,2e-05,22.40662]
[1776328507163,50.95,74770.86,0.0,-0.07949,2e-05,22.40662]
[1776328507194,50.95,74770.86,0.0,-0.07949,2e-05,22.40662]
[1776328507206,50.95,74770.86,0.0,-0.07949,2e-05,22.40651]
[1776328507256,50.95,74770.86,0.0,-0.07949,2e-05,22.40651]
[1776328507283,50.95,74770.86,0.0,-0.07949,2e-05,22.40651]
[1776328507316,50.95,74770.86,0.0,-0.07949,2e-05,22.40651]
[1776328507344,50.95,74770.86,0.0,-0.07949,2e-05,22.40651]
[1776328507373,50.95,74770.86,0.0,-0.07949,2e-05,22.40651]
[1776328508205,50.95,74770.86,0.0,-0.07949,2e-05,22.40651]
[1776328508227,50.95,74774.65,0.0,-0.07941,2e-05,22.39203]
[1776328508246,50.95,74774.65,0.0,-0.07941,2e-05,22.39203]
[1776328509022,50.95,74774.65,0.0,-0.07941,2e-05,22.39193]
[1776328514059,50.95,74772.97,0.0,-0.07944,2e-05,22.39774]
[1776328519095,50.95,74769.76,0.0,-0.0795,2e-05,22.40926]
[1776328524130,50.95,74768.31,0.0,-0.07952,2e-05,22.41403]
[1776328529165,50.95,74767.4,0.0,-0.07954,2e-05,22.41675]
[1776328534253,50.95,74765.39,0.0,-0.07957,2e-05,22.4221]
[1776328535023,50.95,74765.39,0.0,-0.07957,2e-05,22.4221]
[1776328535168,50.95,74765.39,0.0,-0.07957,2e-05,22.4221]
[1776328535198,50.95,74765.39,0.0,-0.07957,2e-05,22.4221]
[1776328535207,50.95,74765.39,0.0,-0.07957,2e-05,22.42195]
[1776328536717,50.95,74765.39,0.0,-0.07957,2e-05,22.42181]
[1776328536749,50.95,74765.39,0.0,-0.07957,2e-05,22.42181]
[1776328536758,50.95,74765.39,0.0,-0.07957,2e-05,22.42181]
[1776328536779,50.95,74765.39,0.0,-0.07957,2e-05,22.42181]
[1776328537221,50.95,74765.39,0.0,-0.07957,2e-05,22.42165]
[1776328538729,50.95,74764.98,0.0,-0.07957,2e-05,22.42302]
[1776328538778,50.95,74764.98,0.0,-0.07957,2e-05,22.42302]
[1776328538785,50.95,74764.98,0.0,-0.07957,2e-05,22.42302]
[1776328538809,50.95,74764.98,0.0,-0.07957,2e-05,22.42302]
[1776328539235,50.95,74764.98,0.0,-0.07957,2e-05,22.42285]
[1776328545080,50.94,74761.24,0.0,-0.07964,2e-05,22.43616]
[1776328550269,50.94,74756.51,0.0,-0.07973,2e-05,22.45317]
[1776328555274,50.94,74754.88,0.0,-0.07975,2e-05,22.45829]
[1776328560438,50.94,74749.47,0.0,-0.07985,2e-05,22.47784]
[1776328563145,50.94,74749.47,0.0,-0.07985,2e-05,22.47731]
[1776328563216,50.94,74749.47,0.0,-0.07985,2e-05,22.47731]
[1776328563228,50.94,74749.47,0.0,-0.07985,2e-05,22.47687]
[1776328565201,50.94,74749.47,0.0,-0.07985,2e-05,22.47669]
[1776328565252,50.94,74749.47,0.0,-0.07985,2e-05,22.47669]
[1776328565265,50.94,74749.47,0.0,-0.07985,2e-05,22.47648]
[1776328565421,50.94,74709.43,0.0,-0.08062,2e-05,22.62858]
[1776328567347,50.94,74707.64,0.0,-0.08065,2e-05,22.63518]
[1776328567386,50.94,74707.64,0.0,-0.08065,2e-05,22.63518]
[1776328567416,50.94,74707.64,0.0,-0.08065,2e-05,22.63518]
[1776328567450,50.94,74707.64,0.0,-0.08065,2e-05,22.63518]
[1776328567474,50.94,74707.64,0.0,-0.08065,2e-05,22.63518]
[1776328567487,50.94,74707.64,0.0,-0.08065,2e-05,22.63498]
[1776328569108,50.94,74707.64,0.0,-0.08065,2e-05,22.63498]
[1776328569267,50.94,74707.64,0.0,-0.08065,2e-05,22.63498]
[1776328569276,50.94,74707.64,0.0,-0.08065,2e-05,22.63498]
[1776328569288,50.94,74714.45,0.0,-0.08052,2e-05,22.60886]
[1776328569358,50.94,74714.45,0.0,-0.08052,2e-05,22.60886]
[1776328569401,50.94,74714.45,0.0,-0.08052,2e-05,22.60886]
[1776328569408,50.94,74714.45,0.0,-0.08052,2e-05,22.60886]
[1776328569424,50.94,74714.45,0.0,-0.08052,2e-05,22.60886]
[1776328569439,50.94,74714.45,0.0,-0.08052,2e-05,22.60886]
[1776328569470,50.94,74714.45,0.0,-0.08052,2e-05,22.60886]
[1776328569500,50.94,74714.45,0.0,-0.08052,2e-05,22.60886]
[1776328569533,50.94,74714.45,0.0,-0.08052,2e-05,22.60886]
[1776328569561,50.94,74714.45,0.0,-0.08052,2e-05,22.60886]
[1776328569620,50.94,74714.45,0.0,-0.08052,2e-05,22.60886]
[1776328569722,50.94,74714.45,0.0,-0.08052,2e-05,22.6087]
[1776328571467,50.94,74714.45,0.0,-0.08052,2e-05,22.60855]
[1776328571475,50.94,74714.45,0.0,-0.08052,2e-05,22.60855]
[1776328571520,50.94,74714.45,0.0,-0.08052,2e-05,22.60855]
[1776328571529,50.94,74714.45,0.0,-0.08052,2e-05,22.60855]
[1776328571579,50.94,74714.45,0.0,-0.08052,2e-05,22.60855]
[1776328572291,50.94,74720.7,0.0,-0.0804,2e-05,22.58459]
[1776328573625,50.94,74720.7,0.0,-0.0804,2e-05,22.58447]
[1776328573667,50.94,74720.7,0.0,-0.0804,2e-05,22.58447]
[1776328573780,50.94,74720.7,0.0,-0.0804,2e-05,22.58435]
[1776328578514,50.94,74746.34,0.0,-0.07989,2e-05,22.48578]
[1776328583548,50.93,74738.57,0.0,-0.08004,2e-05,22.51384]
[1776328588583,50.93,74734.23,0.0,-0.08011,2e-05,22.52873]
[1776328593618,50.93,74733.4,0.0,-0.08012,2e-05,22.52882]
[1776328596853,50.93,74732.0,0.0,-0.08014,2e-05,22.53349]
[1776328596860,50.93,74732.0,0.0,-0.08014,2e-05,22.53349]
[1776328596865,50.93,74732.0,0.0,-0.08014,2e-05,22.53349]
[1776328596928,50.93,74732.0,0.0,-0.08014,2e-05,22.53349]
[1776328596976,50.93,74732.0,0.0,-0.08014,2e-05,22.53349]
[1776328597005,50.93,74732.0,0.0,-0.08014,2e-05,22.53349]
[1776328597037,50.93,74732.0,0.0,-0.08014,2e-05,22.53349]
[1776328597070,50.93,74732.0,0.0,-0.08014,2e-05,22.53349]
[1776328597098,50.93,74732.0,0.0,-0.08014,2e-05,22.53349]
[1776328597127,50.93,74732.0,0.0,-0.08014,2e-05,22.53349]
[1776328597171,50.93,74732.0,0.0,-0.08014,2e-05,22.53316]
[1776328598137,50.93,74732.0,0.0,-0.08014,2e-05,22.53316]
[1776328598144,50.93,74732.0,0.0,-0.08014,2e-05,22.53316]
[1776328598164,50.93,74732.0,0.0,-0.08014,2e-05,22.53316]
[1776328598173,50.93,74732.0,0.0,-0.08014,2e-05,22.53316]
[1776328598193,50.93,74732.0,0.0,-0.08014,2e-05,22.53316]
[1776328598225,50.93,74732.0,0.0,-0.08014,2e-05,22.53316]
[1776328598254,50.93,74732.0,0.0,-0.08014,2e-05,22.53316]
[1776328598284,50.93,74732.0,0.0,-0.08014,2e-05,22.53316]
[1776328598316,50.93,74731.56,0.0,-0.08015,2e-05,22.53451]
[1776328600175,50.93,74731.56,0.0,-0.08015,2e-05,22.53419]
[1776328600221,50.93,74731.56,0.0,-0.08015,2e-05,22.53419]
[1776328600272,50.93,74731.56,0.0,-0.08014,2e-05,22.53386]
[1776328605703,50.92,74732.55,0.0,-0.08012,2e-05,22.52815]
[1776328611259,50.92,74731.24,0.0,-0.08014,2e-05,22.53186]
[1776328616781,50.92,74730.51,0.0,-0.08014,2e-05,22.53218]
[1776328621902,50.92,74721.49,0.0,-0.0803,2e-05,22.56463]
[1776328628346,50.92,74721.75,0.0,-0.08029,2e-05,22.56145]
[1776328633900,50.91,74721.64,0.0,-0.08028,2e-05,22.55968]
[1776328639357,50.91,74722.39,0.0,-0.08026,2e-05,22.55503]
[1776328644979,50.91,74722.86,0.0,-0.08024,2e-05,22.55115]
[1776328650368,50.91,74731.63,0.0,-0.08006,2e-05,22.51626]
[1776328655965,50.9,74732.38,0.0,-0.08004,2e-05,22.5105]
[1776328656893,50.9,74732.38,0.0,-0.08003,2e-05,22.51023]
[1776328656962,50.9,74732.38,0.0,-0.08003,2e-05,22.51023]
[1776328657020,50.9,74732.38,0.0,-0.08003,2e-05,22.51023]
[1776328657079,50.9,74732.38,0.0,-0.08003,2e-05,22.51023]
[1776328657168,50.9,74732.38,0.0,-0.08003,2e-05,22.50995]
[1776328657611,50.9,74732.38,0.0,-0.08003,2e-05,22.50995]
[1776328657671,50.9,74732.38,0.0,-0.08003,2e-05,22.50995]
[1776328657731,50.9,74732.38,0.0,-0.08003,2e-05,22.50995]
[1776328657762,50.9,74732.38,0.0,-0.08003,2e-05,22.50995]
[1776328657794,50.9,74732.38,0.0,-0.08003,2e-05,22.50995]
[1776328657821,50.9,74732.38,0.0,-0.08003,2e-05,22.50995]
[1776328657848,50.9,74732.38,0.0,-0.08003,2e-05,22.50995]
[1776328657878,50.9,74732.38,0.0,-0.08003,2e-05,22.50995]
[1776328658638,50.9,74732.38,0.0,-0.08003,2e-05,22.50968]
[1776328658779,50.9,74732.38,0.0,-0.08003,2e-05,22.50968]
[1776328658789,50.9,74732.38,0.0,-0.08003,2e-05,22.50968]
[1776328658814,50.9,74732.38,0.0,-0.08003,2e-05,22.50968]
[1776328658863,50.9,74732.38,0.0,-0.08003,2e-05,22.50968]
[1776328658923,50.9,74732.38,0.0,-0.08003,2e-05,22.50968]
[1776328659079,50.9,74732.38,0.0,-0.08003,2e-05,22.50946]
[1776328661313,50.9,74742.22,0.0,-0.07984,2e-05,22.47187]
[1776328661338,50.9,74742.22,0.0,-0.07984,2e-05,22.47187]
[1776328661366,50.9,74742.22,0.0,-0.07984,2e-05,22.47187]
[1776328661379,50.9,74748.4,0.0,-0.07972,2e-05,22.44821]
[1776328661400,50.9,74748.4,0.0,-0.07972,2e-05,22.44821]
[1776328661403,50.9,74748.4,0.0,-0.07972,2e-05,22.44821]
[1776328661425,50.9,74748.4,0.0,-0.07972,2e-05,22.44821]
[1776328662303,50.9,74748.4,0.0,-0.07972,2e-05,22.44804]
[1776328667296,50.9,74751.68,0.0,-0.07965,2e-05,22.43494]
[1776328667309,50.9,74751.68,0.0,-0.07965,2e-05,22.43494]
[1776328667328,50.9,74751.68,0.0,-0.07965,2e-05,22.43494]
[1776328667352,50.9,74751.68,0.0,-0.07965,2e-05,22.43494]
[1776328667367,50.9,74751.68,0.0,-0.07965,2e-05,22.43494]
[1776328667385,50.9,74751.78,0.0,-0.07965,2e-05,22.43441]
[1776328667411,50.9,74751.78,0.0,-0.07965,2e-05,22.43441]
[1776328668142,50.9,74751.78,0.0,-0.07965,2e-05,22.43425]
[1776328669336,50.9,74751.78,0.0,-0.07965,2e-05,22.43425]
[1776328669344,50.9,74751.78,0.0,-0.07965,2e-05,22.43425]
[1776328669387,50.9,74752.26,0.0,-0.07964,2e-05,22.43228]
[1776328669390,50.9,74752.26,0.0,-0.07964,2e-05,22.43228]
[1776328669405,50.9,74752.26,0.0,-0.07964,2e-05,22.43228]
[1776328669451,50.9,74752.26,0.0,-0.07964,2e-05,22.43228]
[1776328669482,50.9,74752.26,0.0,-0.07964,2e-05,22.43228]
[1776328669539,50.9,74752.26,0.0,-0.07964,2e-05,22.43228]
[1776328669549,50.9,74752.26,0.0,-0.07964,2e-05,22.43228]
[1776328669571,50.9,74752.26,0.0,-0.07964,2e-05,22.43228]
[1776328669637,50.9,74752.26,0.0,-0.07964,2e-05,22.43228]
[1776328670156,50.9,74752.26,0.0,-0.07964,2e-05,22.43212]
[1776328671371,50.9,74752.26,0.0,-0.07964,2e-05,22.43212]
[1776328671376,50.9,74752.26,0.0,-0.07964,2e-05,22.43212]
[1776328671389,50.9,74752.19,0.0,-0.07964,2e-05,22.43221]
[1776328671403,50.9,74752.19,0.0,-0.07964,2e-05,22.43221]
[1776328671418,50.9,74752.19,0.0,-0.07964,2e-05,22.43221]
[1776328671464,50.9,74752.19,0.0,-0.07964,2e-05,22.43221]
[1776328672171,50.9,74752.19,0.0,-0.07964,2e-05,22.43205]
[1776328673405,50.9,74751.88,0.0,-0.07964,2e-05,22.43307]
[1776328673456,50.9,74751.88,0.0,-0.07964,2e-05,22.43307]
[1776328673467,50.9,74751.88,0.0,-0.07964,2e-05,22.43307]
[1776328673472,50.9,74751.88,0.0,-0.07964,2e-05,22.43307]
[1776328673517,50.9,74751.88,0.0,-0.07964,2e-05,22.43307]
[1776328673547,50.9,74751.88,0.0,-0.07964,2e-05,22.43307]
[1776328673576,50.9,74751.88,0.0,-0.07964,2e-05,22.43307]
[1776328673692,50.9,74751.88,0.0,-0.07964,2e-05,22.43307]
[1776328674392,50.9,74750.93,0.0,-0.07966,2e-05,22.43624]
[1776328675415,50.9,74750.93,0.0,-0.07966,2e-05,22.43584]
[1776328675424,50.9,74750.93,0.0,-0.07966,2e-05,22.43584]
[1776328675472,50.9,74750.93,0.0,-0.07966,2e-05,22.43584]
[1776328675488,50.9,74750.93,0.0,-0.07966,2e-05,22.43584]
[1776328675501,50.9,74750.93,0.0,-0.07966,2e-05,22.43584]
[1776328675531,50.9,74750.93,0.0,-0.07966,2e-05,22.43584]
[1776328675561,50.9,74750.93,0.0,-0.07966,2e-05,22.43584]
[1776328675592,50.9,74750.93,0.0,-0.07966,2e-05,22.43584]
[1776328675649,50.9,74750.93,0.0,-0.07966,2e-05,22.43584]
[1776328675679,50.9,74750.93,0.0,-0.07966,2e-05,22.43584]
[1776328675709,50.9,74750.93,0.0,-0.07966,2e-05,22.43584]
[1776328675739,50.9,74750.93,0.0,-0.07966,2e-05,22.43584]
[1776328675769,50.9,74750.93,0.0,-0.07966,2e-05,22.43584]
[1776328676201,50.9,74750.93,0.0,-0.07966,2e-05,22.43545]
[1776328677458,50.9,74752.81,0.0,-0.07962,2e-05,22.42817]
[1776328677466,50.9,74752.81,0.0,-0.07962,2e-05,22.42817]
[1776328677514,50.9,74752.81,0.0,-0.07962,2e-05,22.42817]
[1776328677522,50.9,74752.81,0.0,-0.07962,2e-05,22.42817]
[1776328677545,50.9,74752.81,0.0,-0.07962,2e-05,22.42817]
[1776328677573,50.9,74752.81,0.0,-0.07962,2e-05,22.42817]
[1776328677603,50.9,74752.81,0.0,-0.07962,2e-05,22.42817]
[1776328677632,50.9,74752.81,0.0,-0.07962,2e-05,22.42817]
[1776328677945,50.9,74752.81,0.0,-0.07962,2e-05,22.42817]
[1776328677982,50.9,74752.81,0.0,-0.07962,2e-05,22.42817]
[1776328678005,50.9,74752.81,0.0,-0.07962,2e-05,22.42817]
[1776328678034,50.9,74752.81,0.0,-0.07962,2e-05,22.42817]
[1776328678093,50.9,74752.81,0.0,-0.07962,2e-05,22.42817]
[1776328678123,50.9,74752.81,0.0,-0.07962,2e-05,22.42817]
[1776328678156,50.9,74752.81,0.0,-0.07962,2e-05,22.42817]
[1776328678213,50.9,74752.81,0.0,-0.07962,2e-05,22.42778]
[1776328679490,50.9,74752.89,0.0,-0.07962,2e-05,22.42711]
[1776328679500,50.9,74752.89,0.0,-0.07962,2e-05,22.42711]
[1776328679544,50.9,74752.89,0.0,-0.07962,2e-05,22.42711]
[1776328679554,50.9,74752.89,0.0,-0.07962,2e-05,22.42711]
[1776328679580,50.9,74752.89,0.0,-0.07962,2e-05,22.42711]
[1776328679643,50.9,74752.89,0.0,-0.07962,2e-05,22.42711]
[1776328679664,50.9,74752.89,0.0,-0.07962,2e-05,22.42711]
[1776328679713,50.9,74752.89,0.0,-0.07962,2e-05,22.42711]
[1776328680228,50.9,74752.89,0.0,-0.07961,2e-05,22.42674]
[1776328681566,50.9,74754.38,0.0,-0.07958,2e-05,22.42071]
[1776328681616,50.9,74754.38,0.0,-0.07958,2e-05,22.42071]
[1776328681628,50.9,74754.38,0.0,-0.07958,2e-05,22.42071]
[1776328681644,50.9,74754.38,0.0,-0.07958,2e-05,22.42071]
[1776328681674,50.9,74754.38,0.0,-0.07958,2e-05,22.42071]
[1776328681704,50.9,74754.38,0.0,-0.07958,2e-05,22.42071]
[1776328681734,50.9,74754.38,0.0,-0.07958,2e-05,22.42071]
[1776328681792,50.9,74754.38,0.0,-0.07958,2e-05,22.42071]
[1776328681821,50.9,74754.38,0.0,-0.07958,2e-05,22.42071]
[1776328682169,50.9,74754.38,0.0,-0.07958,2e-05,22.42071]
[1776328682242,50.9,74754.38,0.0,-0.07958,2e-05,22.42036]
[1776328683559,50.9,74758.03,0.0,-0.07951,2e-05,22.40618]
[1776328683575,50.9,74758.03,0.0,-0.07951,2e-05,22.40618]
[1776328683618,50.9,74758.03,0.0,-0.07951,2e-05,22.40618]
[1776328683632,50.9,74758.03,0.0,-0.07951,2e-05,22.40618]
[1776328683678,50.9,74758.03,0.0,-0.07951,2e-05,22.40618]
[1776328683707,50.9,74758.03,0.0,-0.07951,2e-05,22.40618]
[1776328683737,50.9,74758.03,0.0,-0.07951,2e-05,22.40618]
[1776328683767,50.9,74758.03,0.0,-0.07951,2e-05,22.40618]
[1776328683779,50.9,74758.03,0.0,-0.07951,2e-05,22.40584]
[1776328685574,50.89,74760.03,0.0,-0.07947,2e-05,22.39792]
[1776328685582,50.89,74760.03,0.0,-0.07947,2e-05,22.39792]
[1776328685639,50.89,74760.03,0.0,-0.07947,2e-05,22.39792]
[1776328685656,50.89,74760.03,0.0,-0.07947,2e-05,22.39792]
[1776328685669,50.89,74760.03,0.0,-0.07947,2e-05,22.39792]
[1776328685697,50.89,74760.03,0.0,-0.07947,2e-05,22.39792]
[1776328685713,50.89,74760.03,0.0,-0.07947,2e-05,22.39782]
[1776328687601,50.89,74760.14,0.0,-0.07947,2e-05,22.39729]
[1776328687609,50.89,74760.14,0.0,-0.07947,2e-05,22.39729]
[1776328687642,50.89,74760.14,0.0,-0.07947,2e-05,22.39729]
[1776328687656,50.89,74760.14,0.0,-0.07947,2e-05,22.39729]
[1776328687758,50.89,74760.14,0.0,-0.07947,2e-05,22.39729]
[1776328687788,50.89,74760.14,0.0,-0.07947,2e-05,22.39729]
[1776328687818,50.89,74760.14,0.0,-0.07947,2e-05,22.39729]
[1776328687848,50.89,74760.14,0.0,-0.07947,2e-05,22.39729]
[1776328687859,50.89,74760.14,0.0,-0.07946,2e-05,22.39719]
[1776328688871,50.89,74760.14,0.0,-0.07946,2e-05,22.39719]
[1776328688886,50.89,74760.14,0.0,-0.07946,2e-05,22.39719]
[1776328689096,50.89,74760.14,0.0,-0.07946,2e-05,22.39719]
[1776328689126,50.89,74760.14,0.0,-0.07946,2e-05,22.39719]
[1776328689291,50.89,74760.14,0.0,-0.07946,2e-05,22.39709]
[1776328689633,50.89,74760.14,0.0,-0.07946,2e-05,22.39709]
[1776328689639,50.89,74760.14,0.0,-0.07946,2e-05,22.39709]
[1776328689695,50.89,74760.14,0.0,-0.07946,2e-05,22.39709]
[1776328690298,50.89,74760.14,0.0,-0.07946,2e-05,22.397]
[1776328691671,50.89,74761.0,0.0,-0.07945,2e-05,22.39366]
[1776328691715,50.89,74761.0,0.0,-0.07945,2e-05,22.39366]
[1776328691729,50.89,74761.0,0.0,-0.07945,2e-05,22.39366]
[1776328691774,50.89,74761.0,0.0,-0.07945,2e-05,22.39366]
[1776328691804,50.89,74761.0,0.0,-0.07945,2e-05,22.39366]
[1776328691834,50.89,74761.0,0.0,-0.07945,2e-05,22.39366]
[1776328691865,50.89,74761.0,0.0,-0.07945,2e-05,22.39366]
[1776328691893,50.89,74761.0,0.0,-0.07945,2e-05,22.39366]
[1776328691995,50.89,74761.0,0.0,-0.07945,2e-05,22.39357]
[1776328693702,50.89,74761.18,0.0,-0.07944,2e-05,22.39279]
[1776328693707,50.89,74761.18,0.0,-0.07944,2e-05,22.39279]
[1776328693756,50.89,74761.18,0.0,-0.07944,2e-05,22.39279]
[1776328693768,50.89,74761.18,0.0,-0.07944,2e-05,22.39279]
[1776328693771,50.89,74761.18,0.0,-0.07944,2e-05,22.39279]
[1776328693816,50.89,74761.18,0.0,-0.07944,2e-05,22.39279]
[1776328693846,50.89,74761.18,0.0,-0.07944,2e-05,22.39279]
[1776328693904,50.89,74761.18,0.0,-0.07944,2e-05,22.39279]
[1776328694327,50.89,74761.18,0.0,-0.07944,2e-05,22.3927]
[1776328695724,50.89,74761.78,0.0,-0.07943,2e-05,22.39031]
[1776328695729,50.89,74761.78,0.0,-0.07943,2e-05,22.39031]
[1776328695777,50.89,74761.78,0.0,-0.07943,2e-05,22.39031]
[1776328695790,50.89,74761.78,0.0,-0.07943,2e-05,22.39031]
[1776328695807,50.89,74761.78,0.0,-0.07943,2e-05,22.39031]
[1776328696262,50.89,74761.78,0.0,-0.07943,2e-05,22.39031]
[1776328696340,50.89,74761.78,0.0,-0.07943,2e-05,22.39021]
[1776328697760,50.89,74759.79,0.0,-0.07947,2e-05,22.39768]
[1776328697827,50.89,74759.79,0.0,-0.07947,2e-05,22.39768]
[1776328697838,50.89,74759.79,0.0,-0.07947,2e-05,22.39768]
[1776328697859,50.89,74759.79,0.0,-0.07947,2e-05,22.39768]
[1776328697913,50.89,74759.79,0.0,-0.07947,2e-05,22.39758]
[1776328699799,50.89,74759.68,0.0,-0.07947,2e-05,22.39787]
[1776328699805,50.89,74759.68,0.0,-0.07947,2e-05,22.39787]
[1776328699831,50.89,74759.68,0.0,-0.07947,2e-05,22.39787]
[1776328699851,50.89,74759.68,0.0,-0.07947,2e-05,22.39787]
[1776328699861,50.89,74759.68,0.0,-0.07947,2e-05,22.39787]
[1776328699977,50.89,74759.68,0.0,-0.07947,2e-05,22.39787]
[1776328700079,50.89,74759.68,0.0,-0.07947,2e-05,22.39777]
[1776328701813,50.89,74759.65,0.0,-0.07947,2e-05,22.39781]
[1776328701822,50.89,74759.65,0.0,-0.07947,2e-05,22.39781]
[1776328701859,50.89,74759.65,0.0,-0.07947,2e-05,22.39781]
[1776328701872,50.89,74759.65,0.0,-0.07947,2e-05,22.39781]
[1776328701889,50.89,74759.65,0.0,-0.07947,2e-05,22.39781]
[1776328702419,50.89,74759.6,0.0,-0.07947,2e-05,22.3979]
[1776328703835,50.89,74759.6,0.0,-0.07947,2e-05,22.39779]
[1776328703876,50.89,74759.6,0.0,-0.07947,2e-05,22.39779]
[1776328703892,50.89,74759.6,0.0,-0.07947,2e-05,22.39779]
[1776328703991,50.89,74759.6,0.0,-0.07947,2e-05,22.39779]
[1776328704021,50.89,74759.6,0.0,-0.07947,2e-05,22.39779]
[1776328704223,50.89,74759.6,0.0,-0.07947,2e-05,22.39779]
[1776328704252,50.89,74759.6,0.0,-0.07947,2e-05,22.39779]
[1776328704283,50.89,74759.6,0.0,-0.07947,2e-05,22.39779]
[1776328704312,50.89,74759.6,0.0,-0.07947,2e-05,22.39779]
[1776328704343,50.89,74759.6,0.0,-0.07947,2e-05,22.39779]
[1776328704371,50.89,74759.6,0.0,-0.07947,2e-05,22.39779]
[1776328704421,50.89,74759.5,0.0,-0.07947,2e-05,22.39808]
[1776328705086,50.89,74759.5,0.0,-0.07947,2e-05,22.39808]
[1776328705095,50.89,74759.5,0.0,-0.07947,2e-05,22.39808]
[1776328705097,50.89,74759.5,0.0,-0.07947,2e-05,22.39808]
[1776328705167,50.89,74759.5,0.0,-0.07947,2e-05,22.39808]
[1776328705186,50.89,74759.5,0.0,-0.07947,2e-05,22.39798]
[1776328705868,50.89,74759.5,0.0,-0.07947,2e-05,22.39798]
[1776328705878,50.89,74759.5,0.0,-0.07947,2e-05,22.39798]
[1776328705903,50.89,74759.5,0.0,-0.07947,2e-05,22.39798]
[1776328705933,50.89,74759.5,0.0,-0.07947,2e-05,22.39798]
[1776328705964,50.89,74759.5,0.0,-0.07947,2e-05,22.39798]
[1776328705992,50.89,74759.5,0.0,-0.07947,2e-05,22.39798]
[1776328706023,50.89,74759.5,0.0,-0.07947,2e-05,22.39798]
[1776328706052,50.89,74759.5,0.0,-0.07947,2e-05,22.39798]
[1776328706093,50.89,74759.5,0.0,-0.07947,2e-05,22.39788]
[1776328707897,50.89,74759.38,0.0,-0.07947,2e-05,22.3982]
[1776328707901,50.89,74759.38,0.0,-0.07947,2e-05,22.3982]
[1776328707959,50.89,74759.38,0.0,-0.07947,2e-05,22.3982]
[1776328707971,50.89,74759.38,0.0,-0.07947,2e-05,22.3982]
[1776328707975,50.89,74759.38,0.0,-0.07947,2e-05,22.3982]
[1776328707989,50.89,74759.38,0.0,-0.07947,2e-05,22.3982]
[1776328708018,50.89,74759.38,0.0,-0.07947,2e-05,22.3982]
[1776328708424,50.89,74759.38,0.0,-0.07947,2e-05,22.3981]
[1776328709929,50.89,74758.81,0.0,-0.07948,2e-05,22.40018]
[1776328709939,50.89,74758.81,0.0,-0.07948,2e-05,22.40018]
[1776328710021,50.89,74758.81,0.0,-0.07948,2e-05,22.40018]
[1776328710056,50.89,74758.81,0.0,-0.07948,2e-05,22.40018]
[1776328710066,50.89,74758.81,0.0,-0.07948,2e-05,22.40018]
[1776328710158,50.89,74758.81,0.0,-0.07948,2e-05,22.40018]
[1776328710259,50.89,74758.81,0.0,-0.07948,2e-05,22.40007]
[1776328710604,50.89,74758.81,0.0,-0.07948,2e-05,22.40007]
[1776328714000,50.89,74758.74,0.0,-0.07948,2e-05,22.39846]
[1776328714064,50.89,74758.74,0.0,-0.07948,2e-05,22.39846]
[1776328714078,50.89,74758.74,0.0,-0.07948,2e-05,22.39846]
[1776328714094,50.89,74758.74,0.0,-0.07948,2e-05,22.39846]
[1776328714152,50.89,74758.74,0.0,-0.07948,2e-05,22.39846]
[1776328714201,50.89,74758.74,0.0,-0.07947,2e-05,22.39801]
[1776328716018,50.89,74758.74,0.0,-0.07947,2e-05,22.39783]
[1776328716085,50.89,74758.74,0.0,-0.07947,2e-05,22.39783]
[1776328716097,50.89,74758.74,0.0,-0.07947,2e-05,22.39783]
[1776328716115,50.89,74758.74,0.0,-0.07947,2e-05,22.39783]
[1776328716145,50.89,74758.74,0.0,-0.07947,2e-05,22.39783]
[1776328716246,50.89,74758.74,0.0,-0.07947,2e-05,22.39765]
[1776328718046,50.89,74745.15,0.0,-0.07973,2e-05,22.44907]
[1776328718123,50.89,74745.15,0.0,-0.07973,2e-05,22.44907]
[1776328718134,50.89,74745.15,0.0,-0.07973,2e-05,22.44907]
[1776328718273,50.89,74745.15,0.0,-0.07973,2e-05,22.44907]
[1776328718332,50.89,74745.15,0.0,-0.07973,2e-05,22.44907]
[1776328718387,50.89,74745.15,0.0,-0.07973,2e-05,22.44888]
[1776328720093,50.89,74745.15,0.0,-0.07973,2e-05,22.4487]
[1776328720274,50.89,74745.15,0.0,-0.07973,2e-05,22.4487]
[1776328720285,50.89,74745.15,0.0,-0.07973,2e-05,22.4487]
[1776328720301,50.89,74745.15,0.0,-0.07973,2e-05,22.4487]
[1776328720360,50.89,74745.15,0.0,-0.07973,2e-05,22.4487]
[1776328720437,50.89,74744.22,0.0,-0.07975,2e-05,22.45207]
[1776328722114,50.89,74744.22,0.0,-0.07975,2e-05,22.45188]
[1776328722183,50.89,74744.22,0.0,-0.07975,2e-05,22.45188]
[1776328722195,50.89,74744.22,0.0,-0.07975,2e-05,22.45188]
[1776328722242,50.89,74744.22,0.0,-0.07975,2e-05,22.45188]
[1776328722343,50.89,74744.22,0.0,-0.07975,2e-05,22.45169]
[1776328724243,50.89,74743.53,0.0,-0.07976,2e-05,22.45412]
[1776328724262,50.89,74743.53,0.0,-0.07976,2e-05,22.45412]
[1776328724332,50.89,74743.53,0.0,-0.07976,2e-05,22.45412]
[1776328724338,50.89,74743.53,0.0,-0.07976,2e-05,22.45392]
[1776328726200,50.89,74743.53,0.0,-0.07976,2e-05,22.45369]
[1776328726222,50.89,74743.53,0.0,-0.07976,2e-05,22.45369]
[1776328726258,50.89,74743.53,0.0,-0.07976,2e-05,22.45369]
[1776328726271,50.89,74743.53,0.0,-0.07976,2e-05,22.45369]
[1776328726317,50.89,74743.53,0.0,-0.07976,2e-05,22.45369]
[1776328726348,50.89,74743.53,0.0,-0.07976,2e-05,22.45369]
[1776328726378,50.89,74743.53,0.0,-0.07976,2e-05,22.45369]
[1776328726407,50.89,74743.53,0.0,-0.07976,2e-05,22.45369]
[1776328726443,50.89,74734.16,0.0,-0.07993,2e-05,22.48906]
[1776328726474,50.89,74734.16,0.0,-0.07993,2e-05,22.48906]
[1776328726526,50.89,74734.16,0.0,-0.07993,2e-05,22.48906]
[1776328726556,50.89,74734.16,0.0,-0.07993,2e-05,22.48906]
[1776328726585,50.89,74734.16,0.0,-0.07993,2e-05,22.48906]
[1776328726614,50.89,74734.16,0.0,-0.07993,2e-05,22.48906]
[1776328726674,50.89,74734.16,0.0,-0.07993,2e-05,22.48906]
[1776328726702,50.89,74734.16,0.0,-0.07993,2e-05,22.48906]
[1776328726735,50.89,74734.16,0.0,-0.07993,2e-05,22.48906]
[1776328726762,50.89,74734.16,0.0,-0.07993,2e-05,22.48906]
[1776328726879,50.89,74734.16,0.0,-0.07993,2e-05,22.48906]
[1776328726935,50.89,74734.16,0.0,-0.07993,2e-05,22.48879]
[1776328728231,50.89,74734.16,0.0,-0.07993,2e-05,22.48879]
[1776328728268,50.89,74734.16,0.0,-0.07993,2e-05,22.48879]
[1776328728280,50.89,74734.16,0.0,-0.07993,2e-05,22.48879]
[1776328728294,50.89,74734.16,0.0,-0.07993,2e-05,22.48879]
[1776328728328,50.89,74734.16,0.0,-0.07993,2e-05,22.48879]
[1776328728429,50.89,74734.16,0.0,-0.07993,2e-05,22.48851]
[1776328730242,50.89,74729.16,0.0,-0.08003,2e-05,22.50725]
[1776328730251,50.89,74729.16,0.0,-0.08003,2e-05,22.50725]
[1776328730314,50.89,74729.16,0.0,-0.08003,2e-05,22.50725]
[1776328730320,50.89,74729.16,0.0,-0.08003,2e-05,22.50725]
[1776328730341,50.89,74729.16,0.0,-0.08003,2e-05,22.50725]
[1776328730371,50.89,74729.16,0.0,-0.08003,2e-05,22.50725]
[1776328730415,50.89,74729.16,0.0,-0.08003,2e-05,22.50698]
[1776328732294,50.89,74728.08,0.0,-0.08005,2e-05,22.5108]
[1776328732320,50.89,74728.08,0.0,-0.08005,2e-05,22.5108]
[1776328732331,50.89,74728.08,0.0,-0.08005,2e-05,22.5108]
[1776328732351,50.89,74728.08,0.0,-0.08005,2e-05,22.5108]
[1776328732410,50.89,74728.08,0.0,-0.08005,2e-05,22.5108]
[1776328732449,50.89,74727.68,0.0,-0.08005,2e-05,22.51204]
[1776328734309,50.89,74727.68,0.0,-0.08005,2e-05,22.51176]
[1776328734374,50.89,74727.68,0.0,-0.08005,2e-05,22.51176]
[1776328734388,50.89,74727.68,0.0,-0.08005,2e-05,22.51176]
[1776328734434,50.89,74727.68,0.0,-0.08005,2e-05,22.51176]
[1776328734451,50.88,74729.64,0.0,-0.08001,2e-05,22.50406]
[1776328735384,50.88,74729.64,0.0,-0.08001,2e-05,22.50406]
[1776328736363,50.88,74729.64,0.0,-0.08001,2e-05,22.5038]
[1776328736381,50.88,74729.64,0.0,-0.08001,2e-05,22.5038]
[1776328736423,50.88,74729.64,0.0,-0.08001,2e-05,22.5038]
[1776328736438,50.88,74729.64,0.0,-0.08001,2e-05,22.5038]
[1776328736440,50.88,74729.64,0.0,-0.08001,2e-05,22.50353]
[1776328736484,50.88,74729.64,0.0,-0.08001,2e-05,22.50353]
[1776328738383,50.88,74729.64,0.0,-0.08001,2e-05,22.50328]
[1776328738429,50.88,74729.64,0.0,-0.08001,2e-05,22.50328]
[1776328738440,50.88,74729.64,0.0,-0.08001,2e-05,22.50328]
[1776328738455,50.88,74732.75,0.0,-0.07995,2e-05,22.4912]
[1776328738490,50.88,74732.75,0.0,-0.07995,2e-05,22.4912]
[1776328738520,50.88,74732.75,0.0,-0.07995,2e-05,22.4912]
[1776328738550,50.88,74732.75,0.0,-0.07995,2e-05,22.4912]
[1776328738579,50.88,74732.75,0.0,-0.07995,2e-05,22.4912]
[1776328738638,50.88,74732.75,0.0,-0.07995,2e-05,22.4912]
[1776328738667,50.88,74732.75,0.0,-0.07995,2e-05,22.4912]
[1776328738739,50.88,74732.75,0.0,-0.07995,2e-05,22.49096]
[1776328740392,50.88,74732.75,0.0,-0.07995,2e-05,22.49096]
[1776328740417,50.88,74732.75,0.0,-0.07995,2e-05,22.49096]
[1776328740429,50.88,74732.75,0.0,-0.07995,2e-05,22.49096]
[1776328740447,50.88,74732.75,0.0,-0.07995,2e-05,22.49096]
[1776328740457,50.88,74733.76,0.0,-0.07993,2e-05,22.48689]
[1776328740477,50.88,74733.76,0.0,-0.07993,2e-05,22.48689]
[1776328740649,50.88,74733.76,0.0,-0.07992,2e-05,22.48665]
[1776328745683,50.88,74734.67,0.0,-0.0799,2e-05,22.48201]
[1776328750779,50.88,74736.51,0.0,-0.07986,2e-05,22.47413]
[1776328756473,50.88,74740.62,0.0,-0.07978,2e-05,22.45735]
[1776328761795,50.88,74738.39,0.0,-0.07981,2e-05,22.46467]
[1776328767484,50.88,74738.08,0.0,-0.07982,2e-05,22.46484]
[1776328773151,50.87,74737.49,0.0,-0.07982,2e-05,22.46459]
[1776328773194,50.87,74737.49,0.0,-0.07982,2e-05,22.46459]
[1776328773282,50.87,74737.49,0.0,-0.07982,2e-05,22.46459]
[1776328773410,50.87,74737.49,0.0,-0.07982,2e-05,22.46459]
[1776328773490,50.87,74736.97,0.0,-0.07983,2e-05,22.4664]
[1776328774968,50.87,74736.97,0.0,-0.07983,2e-05,22.46619]
[1776328774981,50.87,74736.97,0.0,-0.07983,2e-05,22.46619]
[1776328775013,50.87,74736.97,0.0,-0.07983,2e-05,22.46619]
[1776328775019,50.87,74736.97,0.0,-0.07983,2e-05,22.46619]
[1776328775042,50.87,74736.97,0.0,-0.07983,2e-05,22.46619]
[1776328775075,50.87,74736.97,0.0,-0.07983,2e-05,22.46619]
[1776328775176,50.87,74736.97,0.0,-0.07982,2e-05,22.46598]
[1776328776250,50.87,74736.97,0.0,-0.07982,2e-05,22.46598]
[1776328776261,50.87,74736.97,0.0,-0.07982,2e-05,22.46598]
[1776328776263,50.87,74736.97,0.0,-0.07982,2e-05,22.46598]
[1776328776366,50.87,74736.97,0.0,-0.07982,2e-05,22.46598]
[1776328776394,50.87,74736.97,0.0,-0.07982,2e-05,22.46598]
[1776328776467,50.87,74736.97,0.0,-0.07982,2e-05,22.46573]
[1776328776511,50.87,74736.97,0.0,-0.07982,2e-05,22.46573]
[1776328777017,50.87,74736.97,0.0,-0.07982,2e-05,22.46573]
[1776328777179,50.87,74736.97,0.0,-0.07982,2e-05,22.46573]
[1776328777241,50.87,74736.97,0.0,-0.07982,2e-05,22.46573]
[1776328779060,50.87,74731.0,0.0,-0.07994,2e-05,22.48794]
[1776328779099,50.87,74731.0,0.0,-0.07994,2e-05,22.48794]
[1776328779112,50.87,74731.0,0.0,-0.07994,2e-05,22.48794]
[1776328779130,50.87,74731.0,0.0,-0.07994,2e-05,22.48794]
[1776328779159,50.87,74731.0,0.0,-0.07994,2e-05,22.48794]
[1776328779191,50.87,74731.0,0.0,-0.07994,2e-05,22.48794]
[1776328779219,50.87,74731.0,0.0,-0.07994,2e-05,22.48794]
[1776328779251,50.87,74731.0,0.0,-0.07994,2e-05,22.48794]
[1776328779281,50.87,74731.0,0.0,-0.07994,2e-05,22.48794]
[1776328779310,50.87,74731.0,0.0,-0.07994,2e-05,22.48794]
[1776328779382,50.87,74731.0,0.0,-0.07994,2e-05,22.4877]
[1776328781067,50.87,74730.36,0.0,-0.07995,2e-05,22.48989]
[1776328781141,50.87,74730.36,0.0,-0.07995,2e-05,22.48989]
[1776328781257,50.87,74730.36,0.0,-0.07995,2e-05,22.48989]
[1776328781313,50.87,74730.36,0.0,-0.07995,2e-05,22.48989]
[1776328781386,50.87,74730.36,0.0,-0.07995,2e-05,22.48965]
[1776328783115,50.87,74730.37,0.0,-0.07994,2e-05,22.4894]
[1776328783166,50.87,74730.37,0.0,-0.07994,2e-05,22.4894]
[1776328783178,50.87,74730.37,0.0,-0.07994,2e-05,22.4894]
[1776328783227,50.87,74730.37,0.0,-0.07994,2e-05,22.4894]
[1776328783257,50.87,74730.37,0.0,-0.07994,2e-05,22.4894]
[1776328783287,50.87,74730.37,0.0,-0.07994,2e-05,22.4894]
[1776328783315,50.87,74730.37,0.0,-0.07994,2e-05,22.4894]
[1776328783328,50.87,74730.37,0.0,-0.07994,2e-05,22.48918]
[1776328785141,50.87,74733.62,0.0,-0.07988,2e-05,22.47661]
[1776328785184,50.87,74733.62,0.0,-0.07988,2e-05,22.47661]
[1776328785197,50.87,74733.62,0.0,-0.07988,2e-05,22.47661]
[1776328785240,50.87,74733.62,0.0,-0.07988,2e-05,22.47661]
[1776328785270,50.87,74733.62,0.0,-0.07988,2e-05,22.47661]
[1776328785341,50.87,74733.62,0.0,-0.07988,2e-05,22.47639]
[1776328787185,50.87,74734.29,0.0,-0.07986,2e-05,22.47363]
[1776328787252,50.87,74734.29,0.0,-0.07986,2e-05,22.47363]
[1776328787264,50.87,74734.29,0.0,-0.07986,2e-05,22.47363]
[1776328787282,50.87,74734.29,0.0,-0.07986,2e-05,22.47363]
[1776328787383,50.87,74734.29,0.0,-0.07986,2e-05,22.47342]
[1776328789210,50.87,74734.76,0.0,-0.07985,2e-05,22.47141]
[1776328789261,50.87,74734.76,0.0,-0.07985,2e-05,22.47141]
[1776328789273,50.87,74734.76,0.0,-0.07985,2e-05,22.47141]
[1776328789379,50.87,74734.76,0.0,-0.07985,2e-05,22.47141]
[1776328789438,50.87,74734.76,0.0,-0.07985,2e-05,22.47141]
[1776328789508,50.87,74737.19,0.0,-0.07981,2e-05,22.462]
[1776328791253,50.87,74737.19,0.0,-0.07981,2e-05,22.4618]
[1776328791300,50.87,74737.19,0.0,-0.07981,2e-05,22.4618]
[1776328791312,50.87,74737.19,0.0,-0.07981,2e-05,22.4618]
[1776328791359,50.87,74737.19,0.0,-0.07981,2e-05,22.4618]
[1776328791391,50.87,74737.19,0.0,-0.07981,2e-05,22.4618]
[1776328791419,50.87,74737.19,0.0,-0.07981,2e-05,22.4618]
[1776328791452,50.87,74737.19,0.0,-0.07981,2e-05,22.4618]
[1776328791479,50.87,74737.19,0.0,-0.07981,2e-05,22.4618]
[1776328791510,50.87,74737.27,0.0,-0.0798,2e-05,22.46129]
[1776328791565,50.87,74737.27,0.0,-0.0798,2e-05,22.46129]
[1776328792006,50.87,74737.27,0.0,-0.0798,2e-05,22.4611]
[1776328793275,50.87,74737.27,0.0,-0.0798,2e-05,22.4611]
[1776328793373,50.87,74737.27,0.0,-0.0798,2e-05,22.46091]
[1776328794004,50.87,74737.27,0.0,-0.0798,2e-05,22.46091]
[1776328794012,50.87,74737.27,0.0,-0.0798,2e-05,22.46091]
[1776328794120,50.87,74737.27,0.0,-0.0798,2e-05,22.46091]
[1776328794179,50.87,74737.27,0.0,-0.0798,2e-05,22.46091]
[1776328794221,50.87,74737.27,0.0,-0.0798,2e-05,22.46072]
[1776328795306,50.87,74737.27,0.0,-0.0798,2e-05,22.46072]
[1776328795364,50.87,74737.27,0.0,-0.0798,2e-05,22.46072]
[1776328795374,50.87,74737.27,0.0,-0.0798,2e-05,22.46072]
[1776328795424,50.87,74737.27,0.0,-0.0798,2e-05,22.46072]
[1776328795454,50.87,74737.27,0.0,-0.0798,2e-05,22.46072]
[1776328795484,50.87,74737.27,0.0,-0.0798,2e-05,22.46072]
[1776328795514,50.87,74736.73,0.0,-0.07981,2e-05,22.46257]
[1776328797336,50.87,74736.73,0.0,-0.07981,2e-05,22.46238]
[1776328797401,50.87,74736.73,0.0,-0.07981,2e-05,22.46238]
[1776328797411,50.87,74736.73,0.0,-0.07981,2e-05,22.46238]
[1776328797520,50.87,74736.96,0.0,-0.0798,2e-05,22.4613]
[1776328797581,50.87,74736.96,0.0,-0.0798,2e-05,22.4613]
[1776328799360,50.87,74736.96,0.0,-0.0798,2e-05,22.46111]
[1776328799370,50.87,74736.96,0.0,-0.0798,2e-05,22.46111]
[1776328799423,50.87,74736.96,0.0,-0.0798,2e-05,22.46111]
[1776328799431,50.87,74736.96,0.0,-0.0798,2e-05,22.46111]
[1776328799484,50.87,74736.96,0.0,-0.0798,2e-05,22.46111]
[1776328799512,50.87,74736.96,0.0,-0.0798,2e-05,22.46111]
[1776328799542,50.87,74736.96,0.0,-0.0798,2e-05,22.46111]
[1776328799552,50.87,74736.98,0.0,-0.0798,2e-05,22.46086]
[1776328801403,50.87,74736.98,0.0,-0.0798,2e-05,22.46067]
[1776328801474,50.87,74736.98,0.0,-0.0798,2e-05,22.46067]
[1776328801487,50.87,74736.98,0.0,-0.0798,2e-05,22.46067]
[1776328801498,50.87,74736.98,0.0,-0.0798,2e-05,22.46067]
[1776328801530,50.87,74736.98,0.0,-0.0798,2e-05,22.46067]
[1776328801554,50.87,74735.8,0.0,-0.07982,2e-05,22.46474]
[1776328807114,50.87,74730.0,0.0,-0.07993,2e-05,22.48571]
[1776328812152,50.86,74728.85,0.0,-0.07994,2e-05,22.48889]
[1776328817186,50.86,74724.45,0.0,-0.08002,2e-05,22.5044]
[1776328822221,50.86,74723.16,0.0,-0.08004,2e-05,22.50796]
[1776328827258,50.86,74725.56,0.0,-0.07999,2e-05,22.49756]
[1776328832291,50.86,74724.72,0.0,-0.08,2e-05,22.49802]
[1776328837326,50.86,74723.89,0.0,-0.08001,2e-05,22.49994]
[1776328839397,50.86,74723.9,0.0,-0.08,2e-05,22.49964]
[1776328839452,50.86,74723.9,0.0,-0.08,2e-05,22.49964]
[1776328839479,50.86,74723.9,0.0,-0.08,2e-05,22.49964]
[1776328839581,50.86,74723.9,0.0,-0.08,2e-05,22.49934]
[1776328842087,50.86,74723.9,0.0,-0.08,2e-05,22.49927]
[1776328842127,50.86,74723.9,0.0,-0.08,2e-05,22.49927]
[1776328842133,50.86,74723.9,0.0,-0.08,2e-05,22.49927]
[1776328842143,50.86,74723.9,0.0,-0.08,2e-05,22.49927]
[1776328842157,50.86,74723.9,0.0,-0.08,2e-05,22.49927]
[1776328842188,50.86,74723.9,0.0,-0.08,2e-05,22.49927]
[1776328842521,50.86,74723.9,0.0,-0.08,2e-05,22.49922]
[1776328844069,50.86,74714.04,0.0,-0.08019,2e-05,22.53669]
[1776328844081,50.86,74714.04,0.0,-0.08019,2e-05,22.53669]
[1776328844119,50.86,74714.04,0.0,-0.08019,2e-05,22.53669]
[1776328844134,50.86,74714.04,0.0,-0.08019,2e-05,22.53669]
[1776328844140,50.86,74714.04,0.0,-0.08019,2e-05,22.53669]
[1776328846111,50.86,74710.4,0.0,-0.08026,2e-05,22.55041]
[1776329034154,50.81,74704.75,0.0,-0.08017,2e-05,22.5272]
[1776329086860,50.8,74752.72,0.0,-0.0792,2e-05,22.3354]
[1776329466406,50.79,74766.87,0.0,-0.07888,2e-05,22.26799]
[1776329535465,50.77,74733.72,0.0,-0.07945,2e-05,22.37895]
[1776329690094,50.76,74764.9,0.0,-0.07879,2e-05,22.2456]
[1776329775566,50.76,74778.09,0.0,-0.07852,2e-05,22.19081]
[1776329965198,50.74,74733.95,0.0,-0.07931,2e-05,22.34477]
[1776330098814,50.72,74710.77,0.0,-0.07963,2e-05,22.40578]
[1776330175778,50.69,74759.81,0.0,-0.0786,2e-05,22.19838]
[1776330234752,50.69,74791.02,0.0,-0.07798,2e-05,22.07479]
[1776330261167,50.69,74787.8,0.0,-0.07803,2e-05,22.08465]
[1776330336432,50.69,74762.1,0.0,-0.07852,2e-05,22.18218]
[1776330492885,50.68,74761.54,0.0,-0.07849,2e-05,22.17298]
[1776330521336,50.68,74778.04,0.0,-0.07816,2e-05,22.10769]
[1776330572322,50.67,74776.04,0.0,-0.07818,2e-05,22.1114]
[1776330704544,50.66,74787.31,0.0,-0.07791,2e-05,22.05599]
[1776330817340,50.66,74812.39,0.0,-0.07743,2e-05,21.95826]
[1776330854218,50.66,74823.49,0.0,-0.0772,2e-05,21.91191]
[1776330923226,50.64,74828.64,0.0,-0.07705,2e-05,21.88011]
[1776331204065,50.64,74897.24,0.0,-0.07573,2e-05,21.6121]
[1776331275402,50.65,74926.88,0.0,-0.07522,2e-05,21.50873]
[1776331414294,50.68,74960.24,0.0,-0.0747,2e-05,21.40347]
[1776331436807,50.68,74956.08,0.0,-0.07479,2e-05,21.42193]
[1776331483416,50.7,74951.7,0.0,-0.07492,2e-05,21.44796]
[1776331582528,50.72,74959.26,0.0,-0.07484,2e-05,21.4337]
[1776331610837,50.72,74956.67,0.0,-0.07489,2e-05,21.4433]
[1776331656622,50.72,74949.72,0.0,-0.07502,2e-05,21.46916]
[1776331735578,50.72,74911.45,0.0,-0.07573,2e-05,21.6112]
[1776331956486,50.71,74880.98,0.0,-0.07623,2e-05,21.71016]
[1776332087968,50.68,74845.17,0.0,-0.07679,2e-05,21.81805]
[1776332157953,50.65,74856.77,0.0,-0.07647,2e-05,21.75221]
[1776332470819,50.62,74837.96,0.0,-0.07667,2e-05,21.78771]
[1776332529905,50.62,74809.39,0.0,-0.07722,2e-05,21.89758]
[1776332644092,50.64,74791.23,0.0,-0.07763,2e-05,21.97925]
[1776332768004,50.64,74787.74,0.0,-0.07765,2e-05,21.98284]
[1776332812733,50.64,74784.59,0.0,-0.07771,2e-05,21.99383]
[1776332904894,50.63,74752.52,0.0,-0.07831,2e-05,22.11221]
[1776332975454,50.62,74688.05,0.0,-0.0795,2e-05,22.34549]
[1776332997878,50.61,74678.43,0.0,-0.07965,2e-05,22.37557]
[1776333081188,50.6,74700.48,0.0,-0.07916,2e-05,22.27743]
[1776333146299,50.58,74676.81,0.0,-0.07955,2e-05,22.35167]
[1776333201408,50.57,74707.02,0.0,-0.07892,2e-05,22.22696]
[1776333282652,50.56,74705.06,0.0,-0.07892,2e-05,22.22458]
[1776333358091,50.57,74737.25,0.0,-0.07832,2e-05,22.10654]
[1776333599918,50.54,74663.5,0.0,-0.07961,2e-05,22.35729]
[1776333685806,50.53,74710.04,0.0,-0.07866,2e-05,22.16843]
[1776333748287,50.53,74708.06,0.0,-0.07872,2e-05,22.17876]
[1776333774571,50.54,74708.88,0.0,-0.0787,2e-05,22.17568]
[1776333880341,50.53,74654.97,0.0,-0.07972,2e-05,22.3748]
[1776333947405,50.52,74660.48,0.0,-0.07957,2e-05,22.34373]
[1776334056821,50.51,74584.85,0.0,-0.08099,2e-05,22.6205]
[1776334150819,50.51,74619.56,0.0,-0.08031,2e-05,22.48624]
[1776334209180,50.52,74612.24,0.0,-0.08047,2e-05,22.51855]
[1776334298317,50.5,74550.3,0.0,-0.08164,2e-05,22.74562]
[1776334387821,50.5,74525.51,0.0,-0.0821,2e-05,22.8335]
[1776334438249,50.49,74506.41,0.0,-0.08246,2e-05,22.90305]
[1776334524033,50.48,74457.49,0.0,-0.08338,2e-05,23.07815]
[1776334556460,50.47,74460.84,0.0,-0.08327,2e-05,23.05529]
[1776334731488,50.43,74462.91,0.0,-0.08308,2e-05,23.01589]
[1776334759750,50.43,74455.33,0.0,-0.08322,2e-05,23.04158]
[1776334816815,50.41,74458.77,0.0,-0.08309,2e-05,23.01594]
[1776334920599,50.4,74484.71,0.0,-0.08249,2e-05,22.89768]
[1776334944731,50.4,74478.38,0.0,-0.08262,2e-05,22.92184]
[1776335008297,50.4,74502.91,0.0,-0.08212,2e-05,22.826]
[1776335069774,50.39,74508.54,0.0,-0.08199,2e-05,22.79879]
[1776335134428,50.39,74580.82,0.0,-0.08054,2e-05,22.51491]
[1776335187301,50.39,74547.63,0.0,-0.08119,2e-05,22.64121]
[1776335278520,50.38,74535.29,0.0,-0.08139,2e-05,22.68003]
[1776335380685,50.38,74520.33,0.0,-0.08169,2e-05,22.73705]
[1776335384503,50.38,74515.84,0.0,-0.08178,2e-05,22.75442]
[1776335469893,50.4,74517.08,0.0,-0.0818,2e-05,22.75803]
[1776335614491,50.38,74518.45,0.0,-0.08169,2e-05,22.73499]
[1776335647467,50.38,74536.31,0.0,-0.08133,2e-05,22.66443]
[1776335737937,50.38,74551.08,0.0,-0.08103,2e-05,22.60434]
[1776335867403,50.38,74495.28,0.0,-0.08215,2e-05,22.82086]
[1776335923654,50.38,74516.19,0.0,-0.08172,2e-05,22.7368]
[1776336084343,50.37,74488.27,0.0,-0.08223,2e-05,22.83512]
[1776336129535,50.37,74473.38,0.0,-0.08251,2e-05,22.88713]
[1776336206425,50.36,74482.91,0.0,-0.08228,2e-05,22.84278]
[1776336289524,50.35,74454.79,0.0,-0.08282,2e-05,22.94418]
[1776336356565,50.36,74463.95,0.0,-0.08264,2e-05,22.90868]
[1776336417570,50.35,74437.99,0.0,-0.08313,2e-05,23.00273]
[1776336529495,50.32,74373.1,0.0,-0.08433,2e-05,23.23075]
[1776336596614,50.3,74349.19,0.0,-0.08475,2e-05,23.30943]
[1776336631329,50.3,74384.09,0.0,-0.08401,2e-05,23.1673]
[1776336732855,50.28,74391.61,0.0,-0.08378,2e-05,23.12203]
[1776336790341,50.27,74393.64,0.0,-0.08368,2e-05,23.10084]
[1776336855399,50.26,74419.8,0.0,-0.08312,2e-05,22.99181]
[1776336914537,50.26,74420.39,0.0,-0.08309,2e-05,22.98499]
[1776337062652,50.27,74435.23,0.0,-0.08283,2e-05,22.9337]
[1776337148683,50.25,74390.2,0.0,-0.08367,2e-05,23.09427]
[1776337183100,50.25,74370.26,0.0,-0.08407,2e-05,23.17011]
[1776337293786,50.24,74390.92,0.0,-0.08358,2e-05,23.0739]
[1776337493698,50.24,74430.61,0.0,-0.08277,2e-05,22.91579]
[1776337606771,50.25,74428.61,0.0,-0.08283,2e-05,22.92716]
[1776337732844,50.24,74402.59,0.0,-0.08331,2e-05,23.01734]
[1776337744997,50.24,74407.02,0.0,-0.08321,2e-05,22.99892]
[1776337818332,50.22,74377.14,0.0,-0.08375,2e-05,23.10132]
[1776337897655,50.22,74385.54,0.0,-0.08356,2e-05,23.06378]
[1776337953576,50.21,74411.53,0.0,-0.08302,2e-05,22.95845]
[1776338061402,50.22,74397.77,0.0,-0.08331,2e-05,23.01363]
[1776338174519,50.22,74392.35,0.0,-0.08342,2e-05,23.03454]
[1776338313415,50.25,74373.53,0.0,-0.0839,2e-05,23.12684]
[1776338398926,50.23,74355.61,0.0,-0.08419,2e-05,23.18004]
[1776338510638,50.21,74380.9,0.0,-0.08357,2e-05,23.05787]
[1776338583900,50.19,74381.5,0.0,-0.08348,2e-05,23.03995]
[1776338589951,50.19,74379.56,0.0,-0.08352,2e-05,23.04648]
[1776338730277,50.17,74404.8,0.0,-0.08294,2e-05,22.93305]
[1776338843969,50.17,74400.8,0.0,-0.08301,2e-05,22.94525]
[1776339027121,50.2,74463.81,0.0,-0.08182,2e-05,22.71541]
[1776339074036,50.2,74438.7,0.0,-0.08235,2e-05,22.81757]
[1776339191773,50.22,74419.02,0.0,-0.0828,2e-05,22.90414]
[1776339295513,50.23,74488.31,0.0,-0.08142,2e-05,22.63693]
[1776339336129,50.23,74512.15,0.0,-0.08096,2e-05,22.54675]
[1776339509891,50.24,74511.4,0.0,-0.08099,2e-05,22.55022]
[1776339592526,50.24,74522.57,0.0,-0.08075,2e-05,22.50344]
[1776339704441,50.22,74465.13,0.0,-0.08182,2e-05,22.70923]
[1776339745226,50.21,74460.76,0.0,-0.08188,2e-05,22.71912]
[1776339818564,50.19,74484.58,0.0,-0.08133,2e-05,22.6117]
[1776339950694,50.21,74506.42,0.0,-0.08096,2e-05,22.53851]
[1776340013735,50.23,74524.84,0.0,-0.08064,2e-05,22.47608]
[1776340056511,50.23,74510.35,0.0,-0.08095,2e-05,22.53606]
[1776340133683,50.25,74534.34,0.0,-0.08054,2e-05,22.45787]
[1776340231383,50.28,74552.49,0.0,-0.08027,2e-05,22.40593]
[1776340366021,50.31,74569.88,0.0,-0.08006,2e-05,22.36527]
[1776340491837,50.33,74613.41,0.0,-0.07926,2e-05,22.20674]
[1776340522268,50.33,74620.11,0.0,-0.07914,2e-05,22.18326]
[1776340613737,50.33,74612.66,0.0,-0.07929,2e-05,22.21214]
[1776340646495,50.34,74617.83,0.0,-0.07919,2e-05,22.19293]
[1776340709427,50.32,74625.6,0.0,-0.07898,2e-05,22.14928]
[1776340768432,50.3,74641.85,0.0,-0.0786,2e-05,22.07257]
[1776340880464,50.3,74696.12,0.0,-0.07751,2e-05,21.85479]
[1776340986173,50.34,74753.82,0.0,-0.07655,2e-05,21.66491]
[1776340995519,50.34,74741.71,0.0,-0.07679,2e-05,21.71471]
[1776341064438,50.37,74764.58,0.0,-0.07647,2e-05,21.65123]
[1776341259727,50.43,74672.45,0.0,-0.07844,2e-05,22.04425]
[1776341351066,50.43,74660.29,0.0,-0.07867,2e-05,22.08938]
[1776341376755,50.43,74662.77,0.0,-0.07862,2e-05,22.07865]
[1776341601706,50.5,74765.33,0.0,-0.07692,2e-05,21.74241]
[1776341677086,50.51,74753.65,0.0,-0.07716,2e-05,21.79002]
[1776341713822,50.52,74772.07,0.0,-0.07684,2e-05,21.72642]
[1776341827686,50.52,74732.52,0.0,-0.0776,2e-05,21.87853]
[1776341905584,50.53,74783.94,0.0,-0.07665,2e-05,21.68902]
[1776341913183,50.53,74783.48,0.0,-0.07667,2e-05,21.69134]
[1776342013875,50.55,74773.75,0.0,-0.07692,2e-05,21.74164]
[1776342091428,50.57,74728.2,0.0,-0.07783,2e-05,21.92295]
[1776342096325,50.57,74728.87,0.0,-0.07781,2e-05,21.91888]
[1776342250917,50.55,74711.64,0.0,-0.07808,2e-05,21.97136]
[1776342347220,50.54,74732.49,0.0,-0.07762,2e-05,21.87673]
[1776342484217,50.54,74722.44,0.0,-0.07781,2e-05,21.91485]
[1776342531790,50.54,74703.43,0.0,-0.07817,2e-05,21.98571]
[1776342741196,50.54,74727.01,0.0,-0.07769,2e-05,21.88761]
[1776342825156,50.55,74708.3,0.0,-0.07809,2e-05,21.96753]
[1776342845009,50.55,74705.17,0.0,-0.07816,2e-05,21.98066]
[1776342981094,50.56,74702.27,0.0,-0.07824,2e-05,21.99501]
[1776343030591,50.56,74702.08,0.0,-0.07822,2e-05,21.99029]
[1776343257827,50.55,74631.4,0.0,-0.07954,2e-05,22.2476]
[1776343321015,50.54,74627.05,0.0,-0.07959,2e-05,22.25763]
[1776343361821,50.54,74629.97,0.0,-0.07952,2e-05,22.242]
[1776343448023,50.55,74662.3,0.0,-0.07892,2e-05,22.12371]
[1776343591631,50.55,74643.82,0.0,-0.07928,2e-05,22.19351]
[1776343658722,50.54,74627.42,0.0,-0.07957,2e-05,22.25041]
[1776343740063,50.54,74621.49,0.0,-0.07967,2e-05,22.26885]
[1776343772642,50.54,74621.81,0.0,-0.07965,2e-05,22.26398]
[1776343831711,50.53,74630.63,0.0,-0.07946,2e-05,22.22515]
[1776343884469,50.53,74626.76,0.0,-0.07952,2e-05,22.23673]
[1776343969760,50.53,74627.36,0.0,-0.07948,2e-05,22.22885]
[1776344067614,50.53,74613.5,0.0,-0.07974,2e-05,22.27897]
[1776344136674,50.52,74646.86,0.0,-0.07907,2e-05,22.14445]
[1776344313694,50.5,74650.4,0.0,-0.0789,2e-05,22.10864]
[1776344334052,50.5,74646.62,0.0,-0.07896,2e-05,22.12077]
[1776344451584,50.47,74611.15,0.0,-0.07954,2e-05,22.23165]
[1776344499000,50.46,74638.48,0.0,-0.07895,2e-05,22.11536]
[1776344653597,50.45,74631.39,0.0,-0.07908,2e-05,22.13824]
[1776344684128,50.45,74630.23,0.0,-0.07907,2e-05,22.13624]
[1776344952110,50.47,74751.57,0.0,-0.0768,2e-05,21.68497]
[1776345030081,50.47,74740.29,0.0,-0.07703,2e-05,21.7297]
[1776345073112,50.47,74752.69,0.0,-0.07679,2e-05,21.68313]
[1776345469274,50.56,74847.43,0.0,-0.0753,2e-05,21.38388]
[1776345587169,50.6,74936.19,0.0,-0.07378,2e-05,21.0793]
[1776345603483,50.6,74940.0,0.0,-0.07374,2e-05,21.07036]
[1776345774765,50.63,74899.6,0.0,-0.07458,2e-05,21.24057]
[1776345788890,50.63,74900.92,0.0,-0.07456,2e-05,21.23684]
[1776345911049,50.65,74930.47,0.0,-0.07406,2e-05,21.13568]
[1776346088288,50.69,75007.12,0.0,-0.07282,2e-05,20.88438]
[1776346147225,50.7,74935.51,0.0,-0.07416,2e-05,21.15733]
[1776346313350,50.72,74777.51,0.0,-0.07714,2e-05,21.7539]
[1776346389320,50.73,74818.77,0.0,-0.07639,2e-05,21.60455]
[1776346544756,50.7,74772.51,0.0,-0.07716,2e-05,21.75386]
[1776346644833,50.69,74714.09,0.0,-0.07823,2e-05,21.96578]
[1776346767177,50.7,74681.98,0.0,-0.07889,2e-05,22.09511]
[1776346895211,50.7,74684.24,0.0,-0.07881,2e-05,22.07756]
[1776346979678,50.67,74527.63,0.0,-0.08178,2e-05,22.65603]
[1776347083973,50.66,74578.88,0.0,-0.08069,2e-05,22.44146]
[1776347183942,50.62,74514.27,0.0,-0.08184,2e-05,22.66239]
[1776347269497,50.58,74442.78,0.0,-0.08311,2e-05,22.9026]
[1776347326268,50.56,74470.88,0.0,-0.08247,2e-05,22.7785]
[1776347423706,50.54,74432.85,0.0,-0.08314,2e-05,22.90538]
[1776347555545,50.43,74047.2,0.0,-0.0908,2e-05,24.33646]
[1776347703346,50.0,73441.89,0.0,-0.10294,2e-05,26.46562]
[1776347800499,50.0,73612.27,0.0,-0.09885,2e-05,25.75412]
[1776347971641,49.99,73710.12,0.0,-0.09652,2e-05,25.33913]
[1776348122852,49.93,73734.71,0.0,-0.09571,2e-05,25.18954]
[1776348224400,49.9,73739.13,0.0,-0.09546,2e-05,25.14198]
[1776348346762,49.86,73636.41,0.0,-0.09765,2e-05,25.52707]
[1776348482550,49.91,73844.23,0.0,-0.0931,2e-05,24.71324]
[1776348563106,49.93,73899.12,0.0,-0.09194,2e-05,24.50327]
[1776348736047,49.93,73849.52,0.0,-0.09305,2e-05,24.7038]
[1776348909826,49.91,73882.17,0.0,-0.09223,2e-05,24.55136]
[1776348984995,49.9,73831.17,0.0,-0.09332,2e-05,24.74871]
[1776349253337,49.8,73538.83,0.0,-0.09964,2e-05,25.86385]
[1776349331880,49.68,73574.45,0.0,-0.09831,2e-05,25.62177]
[1776349437830,49.63,73481.17,0.0,-0.10031,2e-05,25.96733]
[1776349553685,49.61,73575.79,0.0,-0.09798,2e-05,25.55647]
[1776349823681,49.67,73779.94,0.0,-0.09346,2e-05,24.74966]
[1776349961196,49.68,73866.37,0.0,-0.09157,2e-05,24.40574]
[1776350243794,49.69,73961.21,0.0,-0.08946,2e-05,24.01533]
[1776350360616,49.69,73908.36,0.0,-0.09063,2e-05,24.23007]
[1776350977770,49.7,74081.53,0.0,-0.08687,2e-05,23.52583]
[1776351240053,49.72,74004.71,0.0,-0.08855,2e-05,23.83879]
[1776351668716,49.77,74003.35,0.0,-0.08878,2e-05,23.87895]
[1776351919997,49.81,74044.06,0.0,-0.08801,2e-05,23.73602]
[1776352259493,49.87,74383.86,0.0,-0.08114,2e-05,22.43232]
[1776352546045,49.94,74334.69,0.0,-0.0824,2e-05,22.67475]
[1776352717735,49.91,74279.06,0.0,-0.08341,2e-05,22.86477]
[1776353219429,49.89,74373.36,0.0,-0.08137,2e-05,22.46814]
[1776353557732,49.86,74261.57,0.0,-0.08348,2e-05,22.86722]
[1776353843929,49.86,74693.89,0.0,-0.07494,2e-05,21.19322]
[1776353891180,50.1,74820.53,0.0,-0.07345,2e-05,20.90612]
[1776354262342,50.2,74586.87,0.0,-0.07824,2e-05,21.86528]
[1776354428217,50.24,74611.27,0.0,-0.07789,2e-05,21.79673]
[1776354820209,50.27,74628.76,0.0,-0.07767,2e-05,21.75056]
[1776355089803,50.26,74737.2,0.0,-0.07554,2e-05,21.32352]
[1776355220848,50.27,74737.87,0.0,-0.07555,2e-05,21.32565]
[1776355497111,50.32,74778.13,0.0,-0.07493,2e-05,21.20178]
[1776355713539,50.37,74935.23,0.0,-0.07223,2e-05,20.65532]
[1776355900404,50.39,74844.28,0.0,-0.07396,2e-05,21.00609]
[1776356198647,50.38,74751.6,0.0,-0.07562,2e-05,21.33548]
[1776356532415,50.43,74771.51,0.0,-0.0754,2e-05,21.29164]
[1776356971971,50.32,74612.69,0.0,-0.07798,2e-05,21.79421]
[1776357287267,50.23,74336.95,0.0,-0.08313,2e-05,22.78451]
[1776357369031,50.22,74398.15,0.0,-0.08184,2e-05,22.53657]
[1776357797996,50.26,74394.15,0.0,-0.08202,2e-05,22.56779]
[1776357940069,50.23,74386.5,0.0,-0.08204,2e-05,22.56917]
[1776358465787,50.14,74167.64,0.0,-0.08618,2e-05,23.3458]
[1776358585756,50.14,74211.03,0.0,-0.08526,2e-05,23.17138]
[1776358934269,50.14,74125.34,0.0,-0.08705,2e-05,23.50278]
[1776359392687,50.11,74068.22,0.0,-0.08812,2e-05,23.696]
[1776359768380,50.06,73991.43,0.0,-0.08957,2e-05,23.95679]
[1776359833753,50.05,74051.71,0.0,-0.08818,2e-05,23.69912]
[1776360244435,50.03,74148.48,0.0,-0.08602,2e-05,23.29049]
[1776360970163,50.0,74141.37,0.0,-0.08599,2e-05,23.27604]
[1776361883825,49.91,74385.38,0.0,-0.08054,2e-05,22.22288]
[1776362332835,49.86,74215.3,0.0,-0.08377,2e-05,22.83235]
[1776362556551,49.87,74500.66,0.0,-0.07804,2e-05,21.72527]
[1776363322401,49.89,74446.58,0.0,-0.07912,2e-05,21.93125]
[1776363622700,49.93,74472.26,0.0,-0.07875,2e-05,21.85741]
[1776364212637,49.89,74446.18,0.0,-0.07905,2e-05,21.90793]
[1776364659704,49.91,74522.12,0.0,-0.07758,2e-05,21.61705]
[1776365198760,50.02,74761.52,0.0,-0.07341,2e-05,20.78755]
[1776365581608,50.01,74934.39,0.0,-0.07017,2e-05,20.12299]
[1776366002039,50.21,75092.92,0.0,-0.06805,2e-05,19.69164]
[1776366396487,50.23,74904.82,0.0,-0.07147,2e-05,20.3942]
[1776366766836,50.23,74799.33,0.0,-0.07339,2e-05,20.77959]
[1776367220345,50.21,74944.35,0.0,-0.07061,2e-05,20.21085]
[1776367486574,50.21,74962.08,0.0,-0.07029,2e-05,20.1407]
[1776368151379,50.17,75088.57,0.0,-0.06783,2e-05,19.62409]
[1776368524772,50.28,75249.46,0.0,-0.06544,2e-05,19.12498]
[1776369016240,50.28,75252.54,0.0,-0.06536,2e-05,19.10292]
[1776369366524,50.29,75390.22,0.0,-0.06308,2e-05,18.61535]
[1776369660119,50.39,75436.22,0.0,-0.06267,2e-05,18.52941]
[1776370344311,50.38,75457.72,0.0,-0.06222,2e-05,18.42664]
[1776371135946,50.35,75172.75,0.0,-0.06683,2e-05,19.3986]
[1776371638535,50.25,75105.6,0.0,-0.06756,2e-05,19.54196]
[1776372432368,50.09,75123.57,0.0,-0.06664,2e-05,19.33358]
[1776372623532,50.19,75203.81,0.0,-0.0656,2e-05,19.11864]
[1776373165734,50.4,75236.65,0.0,-0.06576,2e-05,19.15964]
[1776373720549,50.44,75266.17,0.0,-0.06536,2e-05,19.07125]
[1776373983597,50.48,75208.82,0.0,-0.06645,2e-05,19.29982]
[1776374555347,50.34,74960.79,0.0,-0.07027,2e-05,20.07985]
[1776374746781,50.31,74929.99,0.0,-0.07068,2e-05,20.1601]
[1776375379523,50.32,74977.7,0.0,-0.06983,2e-05,19.98115]
[1776375858676,50.31,74977.99,0.0,-0.06975,2e-05,19.96106]
[1776375905208,50.31,74966.68,0.0,-0.06995,2e-05,20.0009]
[1776376722898,50.33,74944.26,0.0,-0.07033,2e-05,20.07232]
[1776377036600,50.3,75083.28,0.0,-0.06776,2e-05,19.53758]
[1776377111416,50.27,75064.48,0.0,-0.06798,2e-05,19.58146]
[1776377912307,50.1,74904.15,0.0,-0.07015,2e-05,20.01111]
[1776378370109,49.98,74907.66,0.0,-0.06961,2e-05,19.88976]
[1776379323979,50.06,74953.68,0.0,-0.06901,2e-05,19.76285]
[1776379528923,50.05,74918.84,0.0,-0.06957,2e-05,19.87638]
[1776380024551,50.01,74888.66,0.0,-0.06993,2e-05,19.94132]
[1776380418832,49.95,74858.94,0.0,-0.07021,2e-05,19.99263]
[1776380731465,49.93,75018.76,0.0,-0.06728,2e-05,19.38521]
[1776381043885,50.01,75022.87,0.0,-0.06747,2e-05,19.42494]
[1776381136453,50.02,74992.13,0.0,-0.06802,2e-05,19.54056]
[1776381864376,50.03,75075.54,0.0,-0.06657,2e-05,19.23186]
[1776382432075,50.15,75055.58,0.0,-0.06728,2e-05,19.38208]
[1776382840821,50.19,75143.15,0.0,-0.06592,2e-05,19.09562]
[1776383173135,50.26,75121.32,0.0,-0.06649,2e-05,19.21641]
[1776384040044,50.29,75127.5,0.0,-0.06644,2e-05,19.19863]
[1776384405060,50.25,74973.26,0.0,-0.06898,2e-05,19.72031]
[1776384711400,50.17,75001.71,0.0,-0.06815,2e-05,19.54235]
[1776385387828,50.09,74949.93,0.0,-0.06873,2e-05,19.6522]
[1776385717873,50.02,74978.87,0.0,-0.06793,2e-05,19.47947]
[1776386334476,50.11,75017.8,0.0,-0.06754,2e-05,19.39931]
[1776386833990,50.11,74976.11,0.0,-0.06825,2e-05,19.54036]
[1776386952897,50.07,74949.12,0.0,-0.06856,2e-05,19.60287]
[1776387270431,50.06,74986.38,0.0,-0.06783,2e-05,19.44731]
[1776387977652,50.02,74970.7,0.0,-0.0679,2e-05,19.4541]
[1776388316970,50.16,74906.06,0.0,-0.06955,2e-05,19.79675]
[1776388859810,50.23,74919.48,0.0,-0.06954,2e-05,19.79309]
[1776388945626,50.21,74805.87,0.0,-0.07152,2e-05,20.19558]
[1776389458406,50.18,74739.32,0.0,-0.0726,2e-05,20.40533]
[1776389559119,50.18,74744.7,0.0,-0.07247,2e-05,20.37873]
[1776390076359,50.19,74785.31,0.0,-0.07174,2e-05,20.2265]
[1776390547023,50.14,74685.95,0.0,-0.07334,2e-05,20.54013]
[1776391015860,50.0,74801.36,0.0,-0.07066,2e-05,19.99044]
[1776391737199,50.04,74676.39,0.0,-0.07307,2e-05,20.47065]
[1776392280044,50.04,74657.41,0.0,-0.07339,2e-05,20.52915]
[1776392430079,49.99,74630.61,0.0,-0.07369,2e-05,20.58591]
[1776392726026,49.94,74664.88,0.0,-0.07282,2e-05,20.40639]
[1776393623781,49.54,74755.25,0.0,-0.06961,2e-05,19.72748]
[1776393681316,49.51,74753.45,0.0,-0.06951,2e-05,19.70416]
[1776394300210,49.27,74662.0,0.0,-0.07023,2e-05,19.83204]
[1776394480679,49.19,74688.97,0.0,-0.06942,2e-05,19.66182]
[1776394909682,49.21,74715.84,0.0,-0.06898,2e-05,19.56848]
[1776395233090,49.15,74662.13,0.0,-0.06971,2e-05,19.71319]
[1776395488850,49.09,74667.62,0.0,-0.06938,2e-05,19.63932]
[1776395684046,49.05,74708.0,0.0,-0.06848,2e-05,19.45248]
[1776396044504,49.03,74718.88,0.0,-0.06816,2e-05,19.38124]
[1776396395166,49.1,74761.34,0.0,-0.06763,2e-05,19.27396]
[1776396451557,49.15,74762.47,0.0,-0.06778,2e-05,19.30656]
[1776397136405,49.24,74829.56,0.0,-0.06687,2e-05,19.1168]
[1776397638643,49.28,74817.31,0.0,-0.06719,2e-05,19.18111]
[1776397947102,49.29,74752.74,0.0,-0.06838,2e-05,19.42335]
[1776398194489,49.18,74645.91,0.0,-0.06992,2e-05,19.72904]
[1776398441191,49.08,74647.54,0.0,-0.0695,2e-05,19.63697]
[1776398600128,49.08,74640.37,0.0,-0.06962,2e-05,19.65975]
[1776398649050,49.08,74661.07,0.0,-0.06924,2e-05,19.58193]
[1776399340933,49.11,74707.73,0.0,-0.06841,2e-05,19.40814]
[1776400259345,49.23,74767.04,0.0,-0.06774,2e-05,19.26962]
[1776401045020,49.72,74814.6,0.0,-0.06861,2e-05,19.46661]
[1776402111214,49.75,74809.98,0.0,-0.06872,2e-05,19.47963]
[1776402338482,49.73,74707.52,0.0,-0.07053,2e-05,19.84513]
[1776402649150,49.7,74661.51,0.0,-0.07124,2e-05,19.98258]
[1776403040915,49.81,74670.54,0.0,-0.07147,2e-05,20.0318]
[1776403386323,49.95,74739.52,0.0,-0.07068,2e-05,19.87785]
[1776404692573,49.87,74647.73,0.0,-0.07199,2e-05,20.12289]
[1776404918645,49.87,74703.05,0.0,-0.07092,2e-05,19.90623]
[1776405514418,49.93,74668.38,0.0,-0.07173,2e-05,20.06753]
[1776405906126,49.87,74702.86,0.0,-0.07085,2e-05,19.88373]
[1776406428013,49.98,74779.54,0.0,-0.06983,2e-05,19.67899]
[1776406844059,50.0,74804.56,0.0,-0.06939,2e-05,19.58658]
[1776407598302,49.97,74829.32,0.0,-0.0688,2e-05,19.45886]
[1776408606655,49.92,74900.87,0.0,-0.06725,2e-05,19.12896]
[1776408907234,50.07,74934.19,0.0,-0.06717,2e-05,19.1179]
[1776409200514,50.15,74952.53,0.0,-0.06714,2e-05,19.11327]
[1776409766633,50.23,75102.06,0.0,-0.06477,2e-05,18.62094]
[1776410264945,50.14,74994.88,0.0,-0.06626,2e-05,18.92087]
[1776410438031,50.06,75021.72,0.0,-0.0655,2e-05,18.75826]
[1776411044968,49.99,74994.18,0.0,-0.06569,2e-05,18.79007]
[1776411311674,50.0,74999.94,0.0,-0.0656,2e-05,18.76898]
[1776412127949,49.98,75006.71,0.0,-0.06534,2e-05,18.70586]
[1776412464265,49.95,75037.46,0.0,-0.06467,2e-05,18.56321]
[1776412998095,49.93,75038.73,0.0,-0.06456,2e-05,18.53412]
[1776413132247,49.95,75091.22,0.0,-0.06369,2e-05,18.35248]
[1776413828948,49.84,75089.98,0.0,-0.0633,2e-05,18.25791]
[1776414365241,49.72,75150.4,0.0,-0.06182,2e-05,17.93461]
[1776414471478,49.69,75165.6,0.0,-0.06144,2e-05,17.85294]
[1776415074856,49.8,75314.83,0.0,-0.05933,2e-05,17.4015]
[1776415622081,49.81,75400.69,0.0,-0.05796,2e-05,17.10037]
[1776416106708,49.87,75813.56,0.0,-0.05191,1e-05,15.75483]
[1776416480898,50.04,75718.61,0.0,-0.05384,1e-05,16.19533]
[1776417153343,50.26,75820.25,0.0,-0.05302,1e-05,16.01688]
[1776417598979,50.39,75780.08,0.0,-0.05401,1e-05,16.241]
[1776418197561,50.85,76332.35,0.0,-0.04777,1e-05,14.83255]
[1776418409740,50.76,75785.99,0.0,-0.05507,1e-05,16.48885]
[1776418885365,50.52,75747.45,0.0,-0.05482,1e-05,16.41872]
[1776419401232,50.36,75762.98,0.0,-0.05402,1e-05,16.22881]
[1776420275474,50.32,75820.94,0.0,-0.05298,1e-05,15.98768]
[1776420771164,50.25,75659.08,0.0,-0.0551,2e-05,16.45259]
[1776421447653,50.15,75725.03,0.0,-0.05376,1e-05,16.14549]
[1776421869843,49.75,75201.44,0.0,-0.06054,2e-05,17.60113]
[1776422010397,49.62,75252.41,0.0,-0.05924,2e-05,17.31525]
[1776422398425,49.61,75224.53,0.0,-0.05961,2e-05,17.38998]
[1776423005800,49.57,75291.67,0.0,-0.05834,2e-05,17.11139]
[1776423443874,49.56,75279.34,0.0,-0.05848,2e-05,17.13712]
[1776423985432,49.52,75338.22,0.0,-0.05737,2e-05,16.89063]
[1776424773283,49.55,75463.48,0.0,-0.05547,2e-05,16.46912]
[1776425600085,49.61,75542.29,0.0,-0.05441,2e-05,16.23106]
[1776426462084,49.51,75488.34,0.0,-0.05484,2e-05,16.31567]
[1776427603682,49.57,75642.4,0.0,-0.05263,1e-05,15.81774]
[1776427970762,49.66,75726.03,0.0,-0.05168,1e-05,15.60479]
[1776428829192,49.86,75668.76,0.0,-0.05313,1e-05,15.93459]
[1776429845265,50.0,75772.32,0.0,-0.05199,1e-05,15.67636]
[1776430108283,50.07,76173.35,0.0,-0.04668,1e-05,14.45848]
[1776430385421,50.31,76176.94,0.0,-0.04736,1e-05,14.62681]
[1776430485376,50.46,76294.0,0.0,-0.04627,1e-05,14.37596]
[1776431154202,50.7,76207.19,0.0,-0.0481,1e-05,14.80921]
[1776431331472,51.31,76582.47,0.0,-0.0451,1e-05,14.13291]
[1776431654830,51.78,76864.85,0.0,-0.04304,1e-05,13.65692]
[1776431943074,52.27,76851.73,0.0,-0.04457,1e-05,14.04494]
[1776432061680,52.32,76789.79,0.0,-0.04545,1e-05,14.25391]
[1776432534667,52.26,76626.83,0.0,-0.04729,1e-05,14.68092]
[1776432772390,52.03,76293.87,0.0,-0.05092,1e-05,15.50688]
[1776433000149,51.84,76622.6,0.0,-0.04607,1e-05,14.37348]
[1776433371314,51.97,76957.56,0.0,-0.04235,1e-05,13.48803]
[1776433610169,52.06,76932.56,0.0,-0.04291,1e-05,13.6253]
[1776433882011,52.17,77316.8,0.0,-0.03888,1e-05,12.63993]
[1776434070143,52.55,77271.18,0.0,-0.04037,1e-05,13.02343]
[1776434401993,52.9,77411.36,0.0,-0.03978,1e-05,12.88847]
[1776434745759,53.47,77319.64,0.0,-0.04229,1e-05,13.52845]
[1776435129842,53.28,77141.49,0.0,-0.04379,1e-05,13.87982]
[1776435568985,53.45,77239.54,0.0,-0.04311,1e-05,13.72097]
[1776435989369,53.89,77715.42,0.0,-0.03908,1e-05,12.74673]
[1776436396878,54.2,77686.23,0.0,-0.04017,1e-05,13.02706]
[1776437017630,55.1,78027.16,0.0,-0.03893,1e-05,12.75124]
[1776437095067,55.12,77997.22,0.0,-0.03925,1e-05,12.8329]
[1776437570613,55.42,78061.9,0.0,-0.03934,1e-05,12.8629]
[1776438067568,55.44,77968.56,0.0,-0.04032,1e-05,13.10452]
[1776438642581,55.31,77919.88,0.0,-0.04045,1e-05,13.12715]
[1776439031788,55.5,77996.45,0.0,-0.04012,1e-05,13.05131]
[1776439646838,55.47,77756.34,0.0,-0.04255,1e-05,13.64446]
[1776440260557,55.16,77831.25,0.0,-0.04091,1e-05,13.22355]
[1776440732284,54.87,77606.87,0.0,-0.04252,1e-05,13.60309]
[1776441790558,54.5,77917.7,0.0,-0.03821,1e-05,12.51691]
[1776441977839,54.57,77918.2,0.0,-0.0384,1e-05,12.56525]
[1776442915643,55.87,78169.05,0.0,-0.03909,1e-05,12.7862]
[1776443589300,56.38,78158.81,0.0,-0.04043,1e-05,13.1355]
[1776443606793,56.4,78099.12,0.0,-0.04108,1e-05,13.29617]
[1776444588927,56.6,78000.42,0.0,-0.04257,1e-05,13.6624]
[1776445170872,56.22,77899.81,0.0,-0.04263,1e-05,13.65667]
[1776445735857,56.2,77611.87,0.0,-0.04572,1e-05,14.39275]
[1776446116525,55.77,77555.42,0.0,-0.04517,1e-05,14.24179]
[1776446343182,55.73,77567.16,0.0,-0.04491,1e-05,14.17597]
[1776447004687,55.47,77270.41,0.0,-0.04763,1e-05,14.79991]
[1776447295476,55.64,77473.15,0.0,-0.04569,1e-05,14.35101]
[1776447853505,55.81,77430.26,0.0,-0.04662,1e-05,14.57164]
[1776448209575,55.98,77616.73,0.0,-0.04492,1e-05,14.17465]
[1776448691442,55.97,77505.75,0.0,-0.04613,1e-05,14.45739]
[1776449538552,55.49,77195.65,0.0,-0.04841,1e-05,14.96248]
[1776450069110,55.36,77201.44,0.0,-0.04793,1e-05,14.84295]
[1776450523619,55.31,77285.33,0.0,-0.04677,1e-05,14.56579]
[1776451055823,55.21,77353.32,0.0,-0.04565,1e-05,14.29439]
[1776451906375,55.3,77204.97,0.0,-0.04761,1e-05,14.7519]
[1776452487809,55.13,77239.15,0.0,-0.04669,1e-05,14.52454]
[1776453246245,55.07,77212.72,0.0,-0.0468,1e-05,14.54357]
[1776453594458,55.19,77330.55,0.0,-0.04571,1e-05,14.29085]
[1776454594701,55.18,77287.77,0.0,-0.04611,1e-05,14.3763]
[1776454974070,54.95,77402.6,0.0,-0.04413,1e-05,13.89575]
[1776455444748,54.96,77329.73,0.0,-0.04498,1e-05,14.09445]
[1776456213730,55.18,77550.71,0.0,-0.04301,1e-05,13.62837]
[1776457103725,55.25,77500.33,0.0,-0.04371,1e-05,13.79403]
[1776458449016,55.16,77276.05,0.0,-0.04595,1e-05,14.31056]
[1776458719959,55.16,77265.38,0.0,-0.04606,1e-05,14.33324]
[1776459782930,55.26,77385.27,0.0,-0.04487,1e-05,14.05154]
[1776461049399,55.3,77454.78,0.0,-0.04409,1e-05,13.85772]
[1776462169271,55.05,77384.08,0.0,-0.04415,1e-05,13.85589]
[1776462752364,54.78,77433.93,0.0,-0.04282,1e-05,13.52285]
[1776463496628,54.57,77489.52,0.0,-0.04161,1e-05,13.2179]
[1776464504735,55.71,77386.71,0.0,-0.04577,1e-05,14.24822]
[1776465073802,55.9,77394.44,0.0,-0.04615,1e-05,14.34111]
[1776466376951,56.24,77399.3,0.0,-0.04695,1e-05,14.53373]
[1776466696254,56.17,77316.64,0.0,-0.04771,1e-05,14.70308]
[1776468008109,55.75,76936.54,0.1,-0.05113,1e-05,15.45327]
[1776468896818,55.86,77070.85,0.1,-0.04969,1e-05,15.12606]
[1776468905938,55.85,77026.71,0.1,-0.05023,1e-05,15.24905]
[1776470421450,55.93,77045.11,0.1,-0.05011,1e-05,15.21376]
[1776471231426,56.05,77108.14,0.1,-0.04959,1e-05,15.09535]
[1776472004869,56.17,77193.27,0.1,-0.04885,1e-05,14.92495]
[1776472798689,56.11,77080.33,0.1,-0.05003,1e-05,15.18445]
[1776473182184,56.02,77010.51,0.1,-0.05062,1e-05,15.31063]
[1776474474865,56.23,77177.23,0.1,-0.04903,1e-05,14.95102]
[1776475196917,56.39,77277.13,0.1,-0.04823,1e-05,14.76948]
[1776476401825,56.33,77231.62,0.1,-0.04853,1e-05,14.82591]
[1776477061517,56.42,77217.57,0.1,-0.0489,1e-05,14.90934]
[1776477830705,56.34,77120.64,0.1,-0.0498,1e-05,15.10526]
[1776479097895,56.72,77335.77,0.1,-0.04816,1e-05,14.73855]
[1776479991194,56.78,77348.43,0.1,-0.0481,1e-05,14.72102]
[1776480946899,56.69,77301.84,0.1,-0.04834,1e-05,14.76481]
[1776481392335,56.7,77253.0,0.1,-0.04894,1e-05,14.8979]
[1776483054661,56.6,77176.88,0.1,-0.04948,1e-05,15.00435]
[1776484004188,56.57,77175.11,0.1,-0.04936,1e-05,14.96901]
[1776484798043,56.52,76995.36,0.1,-0.0514,1e-05,15.41692]
[1776485444623,56.63,77076.74,0.1,-0.05064,1e-05,15.24696]
[1776486453349,56.57,76967.47,0.1,-0.05179,1e-05,15.49403]
[1776487504248,56.6,76998.04,0.1,-0.05142,1e-05,15.40554]
[1776488238216,56.77,77152.33,0.1,-0.04989,1e-05,15.06322]
[1776489391476,56.74,77189.11,0.1,-0.04929,1e-05,14.91891]
[1776490574829,56.62,77131.36,0.1,-0.04958,1e-05,14.96906]
[1776491569248,56.58,77133.62,0.1,-0.04937,1e-05,14.9123]
[1776492386708,56.61,77163.91,0.1,-0.04901,1e-05,14.82741]
[1776493457235,56.6,77115.35,0.1,-0.04952,1e-05,14.9327]
[1776494395629,56.52,77132.62,0.1,-0.04902,1e-05,14.80967]
[1776496067685,56.36,77099.34,0.1,-0.04887,1e-05,14.75587]
[1776496692075,56.43,77059.19,0.1,-0.04952,1e-05,14.90046]
[1776497378163,56.48,77094.36,0.1,-0.04917,1e-05,14.81784]
[1776498362406,56.2,77025.5,0.1,-0.04917,1e-05,14.79873]
[1776499416241,56.28,77045.2,0.1,-0.04909,1e-05,14.77545]
[1776500463442,56.48,76839.07,0.1,-0.0522,1e-05,15.46795]
[1776500587659,56.45,76670.49,0.1,-0.05434,1e-05,15.93343]
[1776501338998,56.25,76572.49,0.1,-0.05502,1e-05,16.06421]
[1776502488958,56.28,76736.64,0.1,-0.05283,1e-05,15.58076]
[1776502515859,56.29,76774.43,0.1,-0.05233,1e-05,15.47316]
[1776503682948,56.08,76541.08,0.1,-0.05477,1e-05,15.98302]
[1776504316291,55.94,76537.91,0.1,-0.05435,1e-05,15.88182]
[1776504710200,56.06,76595.43,0.1,-0.0539,1e-05,15.78734]
[1776505908298,56.23,76659.86,0.1,-0.05345,1e-05,15.68589]
[1776506231001,56.23,76617.96,0.1,-0.054,1e-05,15.80368]
[1776506927786,56.08,76300.74,0.1,-0.05791,1e-05,16.62612]
[1776507244632,55.86,76295.08,0.1,-0.0573,1e-05,16.48397]
[1776507924717,55.9,76350.7,0.1,-0.05658,1e-05,16.32667]
[1776508640608,55.75,76288.06,0.1,-0.05698,1e-05,16.39951]
[1776509281167,55.65,76258.53,0.1,-0.05704,1e-05,16.40144]
[1776509824995,55.55,76202.17,0.1,-0.05751,1e-05,16.49203]
[1776510577287,55.34,75990.07,0.1,-0.05993,2e-05,16.981]
[1776511121437,55.4,76033.57,0.1,-0.05941,1e-05,16.87098]
[1776511413646,55.54,76077.35,0.1,-0.05919,1e-05,16.82963]
[1776512459608,56.17,75777.08,0.1,-0.06572,2e-05,18.18002]
[1776512892334,56.12,75828.23,0.1,-0.06471,2e-05,17.97231]
[1776513425813,55.92,76011.06,0.1,-0.06121,2e-05,17.24626]
[1776514109274,55.82,76162.04,0.1,-0.05859,1e-05,16.69451]
[1776514683522,55.85,76232.54,0.1,-0.05761,1e-05,16.48451]
[1776515533308,56.05,76131.57,0.1,-0.05964,1e-05,16.91114]
[1776516265451,56.24,76141.12,0.1,-0.06001,1e-05,16.9892]
[1776517280678,56.34,76142.89,0.1,-0.06023,1e-05,17.03036]
[1776518434796,56.49,76120.51,0.1,-0.06093,1e-05,17.17095]
[1776518789291,56.55,76136.6,0.1,-0.06084,1e-05,17.15315]
[1776519490263,56.4,75965.01,0.1,-0.06291,2e-05,17.56111]
[1776520209103,56.12,76032.53,0.1,-0.06098,2e-05,17.14836]
[1776521054376,56.1,76101.21,0.11,-0.05982,1e-05,16.90087]
[1776522563152,56.02,76125.92,0.11,-0.05908,1e-05,16.73051]
[1776523125879,56.0,76224.17,0.11,-0.05754,1e-05,16.40495]
[1776523680992,56.02,76163.71,0.11,-0.05842,1e-05,16.58353]
[1776524535114,56.2,76313.73,0.11,-0.05674,1e-05,16.23335]
[1776525558320,56.07,76149.7,0.11,-0.05866,1e-05,16.62044]
[1776526045756,56.02,76200.13,0.11,-0.05772,1e-05,16.41834]
[1776527252427,55.9,76139.74,0.11,-0.05813,1e-05,16.48766]
[1776528206087,55.99,76031.7,0.11,-0.05994,2e-05,16.85672]
[1776529324999,56.39,76075.99,0.11,-0.06042,1e-05,16.96385]
[1776529778173,56.35,76089.78,0.11,-0.06005,1e-05,16.8819]
[1776530950451,56.3,75919.71,0.11,-0.0624,2e-05,17.34834]
[1776531430841,56.24,75881.16,0.11,-0.06277,2e-05,17.41669]
[1776532424153,56.29,75776.28,0.11,-0.0645,2e-05,17.75488]
[1776533045233,56.28,75814.63,0.11,-0.06381,2e-05,17.61098]
[1776533373354,56.27,75873.45,0.11,-0.06283,2e-05,17.41048]
[1776534559204,56.31,75871.5,0.11,-0.06288,2e-05,17.41272]
[1776535282284,56.3,75743.18,0.11,-0.06482,2e-05,17.79364]
[1776535811900,56.34,75809.8,0.11,-0.06385,2e-05,17.59741]
[1776536797709,56.39,75641.68,0.11,-0.06661,2e-05,18.1345]
[1776537454773,56.35,75581.17,0.11,-0.06743,2e-05,18.28687]
[1776537801228,56.38,75518.5,0.11,-0.06854,2e-05,18.50255]
[1776538482228,56.33,75576.34,0.11,-0.06737,2e-05,18.26429]
[1776539118207,56.25,75695.28,0.11,-0.06511,2e-05,17.81148]
[1776539438660,56.32,75733.4,0.11,-0.06469,2e-05,17.72902]
[1776540646289,56.23,75689.46,0.11,-0.06502,2e-05,17.7787]
[1776541467757,56.31,75571.07,0.11,-0.06712,2e-05,18.18618]
[1776542267425,57.14,75630.2,0.11,-0.06874,2e-05,18.53215]
[1776543127461,57.54,75664.34,0.11,-0.06938,2e-05,18.66554]
[1776543936150,57.69,75668.96,0.11,-0.06972,2e-05,18.73041]
[1776544736640,57.74,75706.17,0.11,-0.0692,2e-05,18.62554]
[1776545787137,57.84,75719.56,0.11,-0.06921,2e-05,18.62208]
[1776546335159,57.83,75781.78,0.11,-0.06809,2e-05,18.39786]
[1776547276767,57.69,75603.09,0.11,-0.07053,2e-05,18.85148]
[1776547917107,57.67,75708.05,0.11,-0.06866,2e-05,18.4863]
[1776549430089,58.3,75790.23,0.11,-0.06919,2e-05,18.60245]
[1776549767276,58.45,75755.35,0.11,-0.07019,2e-05,18.79731]
[1776550381145,58.21,75652.22,0.11,-0.0711,2e-05,18.95451]
[1776551533867,58.21,75743.88,0.11,-0.06949,2e-05,18.63497]
[1776551858137,58.22,75774.86,0.11,-0.06897,2e-05,18.53293]
[1776552637538,58.18,75799.78,0.11,-0.06838,2e-05,18.41026]
[1776553347703,58.0,75802.71,0.11,-0.06769,2e-05,18.26107]
[1776554713535,58.02,75805.51,0.11,-0.06761,2e-05,18.23407]
[1776555289990,57.92,75739.18,0.11,-0.06833,2e-05,18.36191]
[1776557104875,58.03,75740.61,0.11,-0.06848,2e-05,18.37849]
[1776557429336,58.07,75832.47,0.11,-0.06711,2e-05,18.11199]
[1776558985250,57.92,75569.29,0.11,-0.07081,2e-05,18.79777]
[1776559512653,57.92,75555.99,0.11,-0.07098,2e-05,18.82546]
[1776560588663,58.03,75768.09,0.11,-0.06773,2e-05,18.19844]
[1776561209583,58.19,75632.37,0.11,-0.07043,2e-05,18.71665]
[1776562582885,58.16,75507.03,0.11,-0.07233,2e-05,19.05908]
[1776563671892,58.22,75583.3,0.11,-0.07114,2e-05,18.82792]
[1776564653418,58.25,75601.15,0.11,-0.07085,2e-05,18.76326]
[1776565593087,58.1,75484.33,0.11,-0.07226,2e-05,19.012]
[1776566314609,58.14,75477.95,0.11,-0.07243,2e-05,19.03697]
[1776566989920,58.18,75567.81,0.11,-0.07096,2e-05,18.7567]
[1776568395329,58.19,75454.78,0.11,-0.0728,2e-05,19.08706]
[1776569083915,58.22,75485.69,0.11,-0.07233,2e-05,18.99354]
[1776569666369,58.17,75571.59,0.11,-0.07065,2e-05,18.67187]
[1776570734286,58.23,75615.34,0.11,-0.07,2e-05,18.54026]
[1776571404823,58.14,75581.06,0.11,-0.07024,2e-05,18.57449]
[1776571819535,58.17,75654.08,0.11,-0.06907,2e-05,18.35136]
[1776573207602,58.17,75594.81,0.11,-0.06995,2e-05,18.50359]
[1776573711206,58.16,75510.41,0.11,-0.0713,2e-05,18.75073]
[1776574558284,58.14,75652.02,0.11,-0.06879,2e-05,18.26839]
[1776576174227,57.95,75543.92,0.11,-0.06984,2e-05,18.44229]
[1776576616347,57.96,75549.76,0.11,-0.06972,2e-05,18.41586]
[1776578116959,57.95,75561.61,0.11,-0.06937,2e-05,18.33366]
[1776578520930,57.94,75527.92,0.11,-0.06988,2e-05,18.42568]
[1776579332536,57.95,75319.24,0.11,-0.07342,2e-05,19.07749]
[1776580076361,58.12,75431.41,0.11,-0.07194,2e-05,18.8035]
[1776580801778,58.16,75451.0,0.11,-0.07169,2e-05,18.7511]
[1776582669369,58.08,75282.41,0.11,-0.07417,2e-05,19.18697]
[1776582867013,58.08,75280.35,0.11,-0.07421,2e-05,19.19133]
[1776583326631,58.04,75041.19,0.11,-0.07837,2e-05,19.93814]
[1776583532153,57.92,75042.97,0.11,-0.07791,2e-05,19.84633]
[1776583993059,57.79,75037.73,0.11,-0.07752,2e-05,19.7663]
[1776584663958,57.7,75232.23,0.11,-0.07366,2e-05,19.05389]
[1776585568550,57.73,75273.96,0.11,-0.07296,2e-05,18.91786]
[1776586684915,57.42,75280.0,0.11,-0.07173,2e-05,18.66459]
[1776587283590,57.04,75221.6,0.11,-0.07148,2e-05,18.59411]
[1776588589489,56.66,75244.26,0.11,-0.0697,2e-05,18.23238]
[1776589499688,56.54,75246.47,0.11,-0.06922,2e-05,18.12727]
[1776589578602,56.54,75245.69,0.11,-0.06921,2e-05,18.12536]
[1776590807143,56.24,74989.11,0.11,-0.07266,2e-05,18.74]
[1776591752893,56.08,75113.37,0.11,-0.06983,2e-05,18.19939]
[1776591852815,56.08,75118.4,0.11,-0.06972,2e-05,18.17695]
[1776593112670,56.05,75056.24,0.11,-0.07063,2e-05,18.33211]
[1776593970426,55.95,75054.66,0.11,-0.07025,2e-05,18.24828]
[1776594744139,55.95,75141.56,0.11,-0.06863,2e-05,17.93856]
[1776595431005,55.96,75143.85,0.11,-0.06857,2e-05,17.91985]
[1776596898296,55.85,75288.04,0.11,-0.06562,2e-05,17.34081]
[1776597204918,55.83,75399.78,0.11,-0.06366,2e-05,16.96142]
[1776597412282,55.88,75564.36,0.11,-0.06114,2e-05,16.46775]
[1776598418028,55.98,75472.11,0.11,-0.06285,2e-05,16.79756]
[1776599189527,56.04,75572.79,0.11,-0.06136,2e-05,16.50343]
[1776600162950,56.15,75654.0,0.11,-0.06035,2e-05,16.29905]
[1776600669506,56.12,75579.02,0.11,-0.06139,2e-05,16.49899]
[1776601101221,56.04,75702.71,0.11,-0.05915,2e-05,16.04821]
[1776601766640,56.11,75570.42,0.11,-0.06139,2e-05,16.48726]
[1776602972687,56.19,75548.91,0.11,-0.06187,2e-05,16.57271]
[1776603549285,55.9,75617.92,0.11,-0.05985,2e-05,16.16001]
[1776604648210,57.15,75813.38,0.11,-0.06054,2e-05,16.33835]
[1776604786749,57.22,76058.56,0.11,-0.05704,1e-05,15.64239]
[1776605269595,56.91,76101.26,0.11,-0.0555,1e-05,15.31186]
[1776605539449,56.73,76029.63,0.11,-0.05596,1e-05,15.39717]
[1776606443629,56.57,75948.92,0.11,-0.05659,1e-05,15.50987]
[1776607200171,56.13,75941.03,0.11,-0.05536,1e-05,15.23455]
[1776607911282,55.59,75758.02,0.11,-0.05637,2e-05,15.41079]
[1776609020190,55.71,76005.83,0.11,-0.05303,1e-05,14.72482]
[1776609112728,55.7,75940.52,0.11,-0.05392,1e-05,14.90697]
[1776609932862,55.81,75962.29,0.11,-0.05385,1e-05,14.88947]
[1776610499983,55.83,75997.65,0.11,-0.05338,1e-05,14.78953]
[1776611383375,55.6,75975.8,0.11,-0.05293,1e-05,14.6809]
[1776611599673,55.54,76028.77,0.11,-0.052,1e-05,14.48408]
[1776612095400,55.77,76028.09,0.11,-0.05261,1e-05,14.6154]
[1776612386351,55.59,75969.54,0.11,-0.05291,1e-05,14.66678]
[1776612791821,55.48,75900.96,0.11,-0.05353,1e-05,14.78785]
[1776613365964,55.36,75724.61,0.11,-0.05572,1e-05,15.22313]
[1776614042088,55.47,75818.67,0.11,-0.05459,1e-05,14.99316]
[1776614277442,55.49,75819.31,0.11,-0.05464,1e-05,15.00168]
[1776615374477,55.29,75745.88,0.11,-0.05503,1e-05,15.06306]
[1776616206079,55.22,75575.17,0.11,-0.05733,2e-05,15.51741]
[1776616237862,55.21,75588.69,0.11,-0.0571,2e-05,15.47034]
[1776617601894,55.17,75597.3,0.11,-0.05672,2e-05,15.38001]
[1776617851335,55.14,75374.39,0.11,-0.0601,2e-05,16.04676]
[1776618113208,55.09,75300.19,0.11,-0.06113,2e-05,16.24302]
[1776618278520,55.03,75274.37,0.11,-0.06133,2e-05,16.27674]
[1776618624643,54.85,75137.4,0.11,-0.063,2e-05,16.58985]
[1776619215818,55.04,75321.86,0.11,-0.06053,2e-05,16.11442]
[1776619326612,55.04,75399.73,0.11,-0.05927,2e-05,15.86578]
[1776620107084,54.28,75134.29,0.11,-0.06108,2e-05,16.18077]
[1776620628161,54.07,75197.46,0.11,-0.05933,2e-05,15.82501]
[1776621103701,53.91,74816.94,0.11,-0.06524,2e-05,16.95204]
[1776621235743,53.87,74798.97,0.11,-0.06539,2e-05,16.97652]
[1776621597872,53.87,74804.43,0.11,-0.06527,2e-05,16.95097]
[1776621694043,53.85,74843.57,0.11,-0.0645,2e-05,16.80367]
[1776622188863,53.83,74882.44,0.11,-0.06371,2e-05,16.64668]
[1776622904703,54.0,74801.91,0.11,-0.06564,2e-05,17.01264]
[1776623551381,54.01,74778.06,0.11,-0.06603,2e-05,17.0816]
[1776623908653,54.08,74774.06,0.11,-0.06632,2e-05,17.13566]
[1776624653815,54.1,74778.38,0.11,-0.06624,2e-05,17.11336]
[1776625339213,54.15,74934.77,0.11,-0.0636,2e-05,16.61163]
[1776625891914,54.37,74953.31,0.11,-0.06395,2e-05,16.68044]
[1776626627289,54.65,74920.57,0.11,-0.06536,2e-05,16.95179]
[1776627357479,54.78,74986.92,0.11,-0.06458,2e-05,16.80485]
[1776628945156,54.5,74836.15,0.11,-0.06613,2e-05,17.06928]
[1776629010280,54.47,74748.2,0.11,-0.06761,2e-05,17.3419]
[1776629917313,54.47,74713.87,0.11,-0.06814,2e-05,17.43161]
[1776630969773,54.69,74871.23,0.11,-0.06596,2e-05,17.02438]
[1776631432163,54.59,74687.52,0.11,-0.06891,2e-05,17.56268]
[1776631513000,54.55,74574.5,0.11,-0.07085,2e-05,17.9137]
[1776632375697,54.5,74643.76,0.11,-0.06932,2e-05,17.625]
[1776632703029,54.48,74704.86,0.11,-0.06809,2e-05,17.39461]
[1776633515876,54.98,74619.04,0.11,-0.0713,2e-05,17.99342]
[1776634270617,55.38,74785.98,0.11,-0.06948,2e-05,17.67377]
[1776635207923,55.27,74774.79,0.11,-0.06923,2e-05,17.6131]
[1776635369054,55.24,74667.05,0.11,-0.07112,2e-05,17.95347]
[1776635795084,55.21,74451.44,0.11,-0.07508,2e-05,18.65582]
[1776635926007,55.2,74471.68,0.11,-0.07462,2e-05,18.57307]
[1776636144824,55.12,74051.14,0.11,-0.08284,2e-05,19.98862]
[1776636257553,54.9,73971.44,0.11,-0.08374,2e-05,20.12813]
[1776636351861,54.79,73877.76,0.11,-0.08538,2e-05,20.39511]
[1776636640735,54.38,74120.42,0.11,-0.07871,2e-05,19.24399]
[1776636827524,54.44,74034.48,0.11,-0.08068,2e-05,19.583]
[1776637213829,54.43,73996.63,0.11,-0.08142,2e-05,19.70352]
[1776637419516,53.95,73773.77,0.11,-0.08446,2e-05,20.1913]
[1776637801989,53.68,73930.6,0.11,-0.08005,2e-05,19.42951]
[1776638169600,53.54,74056.01,0.12,-0.07688,2e-05,18.87131]
[1776638605360,53.47,74091.86,0.12,-0.07586,2e-05,18.68666]
[1776639237630,53.48,74121.98,0.12,-0.07522,2e-05,18.56728]
[1776639892620,53.51,73931.21,0.12,-0.0792,2e-05,19.25267]
[1776640388874,53.48,73934.77,0.12,-0.07897,2e-05,19.20774]
[1776640679319,53.5,73869.14,0.12,-0.08042,2e-05,19.45255]
[1776641366369,53.37,73869.31,0.12,-0.07987,2e-05,19.34566]
[1776641777394,53.28,73900.04,0.12,-0.07884,2e-05,19.16139]
[1776642741741,53.7,73976.27,0.12,-0.07867,2e-05,19.13879]
[1776642932827,53.77,73882.81,0.12,-0.08089,2e-05,19.51889]
[1776643316867,53.71,73787.63,0.12,-0.0827,2e-05,19.81839]
[1776643474853,53.74,74116.36,0.12,-0.07583,2e-05,18.64068]
[1776643692555,53.84,74025.18,0.12,-0.07807,2e-05,19.03187]
[1776644161929,54.28,74173.75,0.12,-0.07653,2e-05,18.77991]
[1776644633163,54.02,74237.71,0.12,-0.07428,2e-05,18.3683]
[1776644700605,54.0,74250.44,0.12,-0.07396,2e-05,18.31034]
[1776644860723,53.94,74226.48,0.12,-0.0742,2e-05,18.34894]
[1776645092055,53.91,74202.9,0.12,-0.07456,2e-05,18.4084]
[1776645510881,53.84,74175.51,0.12,-0.0748,2e-05,18.44246]
[1776645665876,53.79,74209.72,0.12,-0.07395,2e-05,18.28856]
[1776646165481,53.78,74264.79,0.12,-0.07278,2e-05,18.07632]
[1776646229781,53.77,74292.46,0.12,-0.07218,2e-05,17.96912]
[1776646661429,53.82,74331.11,0.12,-0.07156,2e-05,17.8544]
[1776647386622,53.82,74325.09,0.12,-0.07161,2e-05,17.85704]
[1776647913277,53.84,74294.87,0.12,-0.07222,2e-05,17.96005]
[1776648272070,53.81,74233.96,0.12,-0.07328,2e-05,18.14398]
[1776648362889,53.8,74260.3,0.12,-0.0727,2e-05,18.03988]
[1776649064509,54.08,74609.89,0.12,-0.06695,2e-05,17.00509]
[1776649480533,54.19,74685.41,0.12,-0.0659,2e-05,16.81205]
[1776649890333,54.34,74676.62,0.12,-0.06654,2e-05,16.93236]
[1776650538378,54.26,74534.06,0.12,-0.06884,2e-05,17.34423]
[1776650726981,54.17,74509.45,0.12,-0.06898,2e-05,17.36405]
[1776651160962,53.92,74457.17,0.12,-0.06905,2e-05,17.36091]
[1776651271013,53.65,74370.06,0.12,-0.06979,2e-05,17.48202]
[1776651649232,53.61,74402.72,0.12,-0.06897,2e-05,17.32886]
[1776651792805,53.56,74383.8,0.12,-0.06916,2e-05,17.35858]
[1776651923793,53.57,74433.49,0.12,-0.06824,2e-05,17.1911]
[1776652108627,53.57,74459.64,0.12,-0.06774,2e-05,17.09895]
[1776652563796,53.64,74490.51,0.12,-0.06734,2e-05,17.02424]
[1776652681937,53.66,74503.49,0.12,-0.06716,2e-05,16.99073]
[1776653084903,53.49,74468.76,0.12,-0.0672,2e-05,16.9866]
[1776653356861,53.3,74488.24,0.12,-0.06616,2e-05,16.78408]
[1776653564555,53.19,74457.02,0.12,-0.06633,2e-05,16.80855]
[1776653941021,53.04,74414.59,0.12,-0.06658,2e-05,16.84578]
[1776654128329,52.98,74371.21,0.12,-0.06717,2e-05,16.95001]
[1776654240623,52.95,74400.74,0.12,-0.06649,2e-05,16.82189]
[1776654376639,52.92,74388.45,0.12,-0.06663,2e-05,16.84527]
[1776654488830,52.91,74376.14,0.12,-0.06679,2e-05,16.87355]
[1776654613061,52.89,74400.56,0.12,-0.06626,2e-05,16.77463]
[1776654998433,52.95,74419.64,0.12,-0.06607,2e-05,16.73729]
[1776655215046,52.89,74428.83,0.12,-0.06568,2e-05,16.66016]
[1776655413352,52.84,74478.97,0.12,-0.06456,2e-05,16.44923]
[1776655454016,52.82,74488.0,0.12,-0.06434,2e-05,16.40794]
[1776655616830,52.8,74517.85,0.12,-0.06369,2e-05,16.2839]
[1776655846762,52.79,74504.91,0.12,-0.06389,2e-05,16.31856]
[1776655857092,52.78,74519.23,0.12,-0.06361,2e-05,16.26558]
[1776656475104,52.64,74533.78,0.12,-0.06279,2e-05,16.10086]
[1776656839364,52.6,74592.28,0.12,-0.06158,2e-05,15.8681]
[1776656876324,52.59,74554.8,0.12,-0.06222,2e-05,15.98843]
[1776657144870,52.53,74559.57,0.12,-0.06192,2e-05,15.92703]
[1776657794005,52.56,74595.69,0.12,-0.06132,2e-05,15.80828]
[1776658360806,52.49,74524.52,0.12,-0.06229,2e-05,15.98332]
[1776658596981,52.47,74510.29,0.12,-0.06244,2e-05,16.00793]
[1776658798230,52.46,74474.46,0.12,-0.06304,2e-05,16.11753]
[1776659711758,52.47,74489.5,0.12,-0.06271,2e-05,16.04797]
[1776660197963,52.44,74449.53,0.12,-0.06332,2e-05,16.15582]
[1776660446096,52.45,74579.97,0.12,-0.06098,2e-05,15.71516]
[1776660564241,52.49,74551.43,0.12,-0.06159,2e-05,15.83037]
[1776660746498,52.54,74588.12,0.12,-0.0611,2e-05,15.73722]
[1776661018163,52.58,74551.02,0.12,-0.06186,2e-05,15.87996]
[1776661244076,52.59,74545.72,0.12,-0.06199,2e-05,15.90384]
[1776661512625,52.55,74454.27,0.12,-0.06347,2e-05,16.17668]
[1776661691659,52.51,74344.88,0.12,-0.06534,2e-05,16.52008]
[1776661770869,52.5,74336.42,0.12,-0.06545,2e-05,16.53829]
[1776661820434,52.48,74294.89,0.12,-0.06618,2e-05,16.67096]
[1776662258463,52.42,74287.99,0.12,-0.06602,2e-05,16.63516]
[1776662407027,52.39,74223.91,0.12,-0.06714,2e-05,16.83655]
[1776662573846,52.33,74224.61,0.12,-0.0669,2e-05,16.78876]
[1776662661455,52.31,74190.17,0.12,-0.06749,2e-05,16.89461]
[1776662799616,52.26,74164.34,0.12,-0.0678,2e-05,16.94804]
[1776662903535,52.24,74167.33,0.12,-0.06765,2e-05,16.91821]
[1776663049918,52.22,74122.39,0.12,-0.06844,2e-05,17.05931]
[1776663113186,52.21,74159.7,0.12,-0.06768,2e-05,16.92054]
[1776663334729,52.23,74179.36,0.12,-0.06735,2e-05,16.85859]
[1776663359144,52.23,74175.11,0.12,-0.06743,2e-05,16.87357]
[1776663470994,52.24,74209.62,0.12,-0.06678,2e-05,16.7539]
[1776663596011,52.24,74173.67,0.12,-0.06747,2e-05,16.87982]
[1776663633857,52.25,74155.83,0.12,-0.06785,2e-05,16.9481]
[1776663882009,52.27,74177.39,0.12,-0.06749,2e-05,16.8808]
[1776663941084,52.27,74158.09,0.12,-0.06785,2e-05,16.94644]
[1776664164960,52.3,74212.81,0.12,-0.06687,2e-05,16.7676]
[1776664258658,52.33,74253.0,0.12,-0.06618,2e-05,16.64177]
[1776664281006,52.33,74228.69,0.12,-0.06666,2e-05,16.72808]
[1776664983960,52.42,74309.9,0.12,-0.06536,2e-05,16.48813]
[1776665465415,52.44,74355.07,0.12,-0.06453,2e-05,16.33145]
[1776665522549,52.42,74291.7,0.12,-0.06565,2e-05,16.53477]
[1776665694247,52.36,74293.18,0.12,-0.06541,2e-05,16.48791]
[1776665844667,52.32,74312.97,0.12,-0.06489,2e-05,16.3896]
[1776666239634,52.4,74349.33,0.12,-0.06443,2e-05,16.30357]
[1776666788317,52.43,74463.4,0.12,-0.06242,2e-05,15.92558]
[1776666874035,52.45,74512.59,0.12,-0.06158,2e-05,15.76824]
[1776666976461,52.49,74554.28,0.12,-0.06095,2e-05,15.65024]
[1776667049373,52.49,74546.32,0.12,-0.06109,2e-05,15.67551]
[1776667136901,52.5,74517.55,0.12,-0.06162,2e-05,15.77497]
[1776667159359,52.5,74526.67,0.12,-0.06148,2e-05,15.74841]
[1776667362788,52.92,74805.84,0.12,-0.05801,2e-05,15.1014]
[1776667601456,52.93,74741.4,0.12,-0.05912,2e-05,15.31311]
[1776667771163,53.0,74787.31,0.12,-0.05854,2e-05,15.20244]
[1776668055301,52.98,74758.98,0.12,-0.05894,2e-05,15.2771]
[1776668193806,52.99,74741.35,0.12,-0.05925,2e-05,15.33453]
[1776668578534,53.07,74854.31,0.12,-0.05758,2e-05,15.01397]
[1776668772122,53.1,74748.53,0.12,-0.05944,2e-05,15.37108]
[1776669259690,53.1,74824.62,0.12,-0.0581,2e-05,15.11054]
[1776669514805,53.22,74816.64,0.12,-0.0586,2e-05,15.2087]
[1776669710480,53.68,75261.12,0.12,-0.05287,2e-05,14.10394]
[1776669849502,53.91,75468.86,0.12,-0.05043,1e-05,13.61978]
[1776670000248,53.99,75187.35,0.12,-0.05493,2e-05,14.52024]
[1776670302731,53.89,74999.27,0.12,-0.05762,2e-05,15.03804]
[1776670738796,54.26,74930.17,0.12,-0.05991,2e-05,15.48786]
[1776670914604,54.3,74930.39,0.12,-0.06003,2e-05,15.51042]
[1776671459434,54.41,74754.27,0.12,-0.06336,2e-05,16.13533]
[1776671489963,54.4,74816.79,0.12,-0.06226,2e-05,15.93007]
[1776671724576,54.36,74706.54,0.12,-0.06402,2e-05,16.25379]
[1776671752493,54.35,74720.42,0.12,-0.06375,2e-05,16.20248]
[1776671854300,54.34,74764.32,0.12,-0.06293,2e-05,16.04939]
[1776672320349,54.12,74670.2,0.12,-0.06382,2e-05,16.20129]
[1776672575535,54.06,74650.81,0.12,-0.06394,2e-05,16.21882]
[1776673312361,54.31,74872.36,0.12,-0.06082,2e-05,15.63703]
[1776673776809,54.0,74795.66,0.13,-0.06111,2e-05,15.6761]
[1776673935470,53.9,74797.31,0.13,-0.06073,2e-05,15.59829]
[1776674571276,53.74,74829.21,0.13,-0.05962,2e-05,15.37679]
[1776674887465,53.63,74777.02,0.13,-0.0601,2e-05,15.46036]
[1776674992795,53.59,74731.72,0.13,-0.06074,2e-05,15.57896]
[1776675290528,53.52,74676.52,0.13,-0.06146,2e-05,15.70955]
[1776675439699,53.53,74699.76,0.13,-0.06109,2e-05,15.63838]
[1776675683340,53.6,74748.26,0.13,-0.06043,2e-05,15.51458]
[1776675827140,53.58,74698.84,0.13,-0.0612,2e-05,15.65709]
[1776675963303,53.53,74798.7,0.13,-0.05932,2e-05,15.29916]
[1776676367233,53.49,75022.37,0.13,-0.05545,2e-05,14.54877]
[1776677164924,53.54,75071.85,0.13,-0.05476,2e-05,14.40822]
[1776678187129,54.23,75170.96,0.13,-0.05521,2e-05,14.51402]
[1776678512477,54.4,75204.36,0.13,-0.05518,2e-05,14.51081]
[1776679691976,54.57,75288.3,0.13,-0.05429,2e-05,14.33232]
[1776680511595,54.87,75311.46,0.13,-0.05479,2e-05,14.43464]
[1776681013294,54.88,75270.11,0.13,-0.05542,2e-05,14.55366]
[1776681654864,54.76,75179.32,0.13,-0.05642,2e-05,14.7373]
[1776682592331,54.59,75070.26,0.13,-0.05755,2e-05,14.94037]
[1776683439471,54.45,75123.7,0.13,-0.05618,2e-05,14.66363]
[1776684086240,54.5,75087.67,0.13,-0.05687,2e-05,14.79382]
[1776685156600,54.65,75244.08,0.13,-0.05475,2e-05,14.37775]
[1776686271453,54.64,75181.44,0.13,-0.05561,2e-05,14.53614]
[1776686872809,54.6,75286.53,0.13,-0.05379,2e-05,14.17357]
[1776687856089,55.0,75501.18,0.13,-0.05165,1e-05,13.75601]
[1776688330191,55.11,75437.31,0.13,-0.05288,2e-05,13.99945]
[1776688818147,55.02,75185.08,0.13,-0.05648,2e-05,14.69531]
[1776690009123,55.08,75292.85,0.13,-0.05487,2e-05,14.37537]
[1776690534265,55.03,75324.08,0.13,-0.05416,2e-05,14.23048]
[1776690926813,55.01,75263.8,0.13,-0.05501,2e-05,14.39096]
[1776691892864,54.82,74872.78,0.13,-0.06074,2e-05,15.46724]
[1776692304218,55.0,75230.61,0.13,-0.05539,2e-05,14.4525]
[1776692695080,55.07,75224.19,0.13,-0.05566,2e-05,14.50472]
[1776693050675,55.1,75028.65,0.13,-0.0589,2e-05,15.12113]
[1776693489112,55.08,75270.17,0.13,-0.0549,2e-05,14.35]
[1776693920275,55.04,75196.09,0.13,-0.05589,2e-05,14.53675]
[1776694625886,54.85,75093.18,0.13,-0.05691,2e-05,14.71829]
[1776695180750,55.15,75595.58,0.13,-0.05007,1e-05,13.38437]
[1776695359236,55.25,75516.1,0.13,-0.05151,1e-05,13.67283]
[1776696053715,55.21,75324.17,0.13,-0.05422,2e-05,14.20057]
[1776696483976,54.99,75245.84,0.13,-0.05474,2e-05,14.28829]
[1776696579902,54.96,75300.89,0.13,-0.05379,2e-05,14.10252]
[1776697261738,54.72,74993.85,0.13,-0.05787,2e-05,14.87353]
[1776697501329,54.6,74778.37,0.13,-0.06111,2e-05,15.47622]
[1776697729103,54.46,74825.71,0.13,-0.05983,2e-05,15.22966]
[1776698124931,54.39,75083.56,0.13,-0.05532,2e-05,14.36564]
[1776698329347,54.36,75137.58,0.13,-0.05435,2e-05,14.17421]
[1776698470974,54.36,75142.83,0.13,-0.05424,2e-05,14.15132]
[1776698785084,54.52,75510.81,0.13,-0.04915,1e-05,13.1467]
[1776699055064,54.59,75580.12,0.13,-0.04835,1e-05,12.98519]
[1776699107706,54.61,75628.9,0.13,-0.04769,1e-05,12.85211]
[1776699364673,54.61,75624.96,0.13,-0.04774,1e-05,12.86043]
[1776699507004,54.6,75609.78,0.13,-0.04791,1e-05,12.89311]
[1776699748445,54.67,75586.11,0.13,-0.04842,1e-05,12.9969]
[1776699885816,54.68,75551.02,0.13,-0.04893,1e-05,13.09904]
[1776700049814,54.65,75650.59,0.13,-0.04745,1e-05,12.79696]
[1776700243598,54.67,75557.67,0.13,-0.0488,1e-05,13.0685]
[1776700621814,54.52,75590.33,0.13,-0.04786,1e-05,12.86979]
[1776700921207,54.49,75622.83,0.13,-0.04728,1e-05,12.74993]
[1776701692612,53.87,75411.91,0.13,-0.04843,1e-05,12.95609]
[1776702089463,53.76,75467.89,0.13,-0.04729,1e-05,12.71834]
[1776702945962,53.55,75304.68,0.13,-0.04895,1e-05,13.03941]
[1776703275374,53.48,75450.1,0.13,-0.04664,1e-05,12.565]
[1776703646550,53.51,75456.53,0.13,-0.04658,1e-05,12.55207]
[1776704486579,53.23,75312.46,0.13,-0.04777,1e-05,12.77766]
[1776704783379,53.25,75526.48,0.13,-0.04478,1e-05,12.16341]
[1776705236198,53.5,75621.15,0.13,-0.04416,1e-05,12.03911]
[1776705887956,54.09,75753.98,0.13,-0.04397,1e-05,12.01523]
[1776706765400,54.63,75761.25,0.13,-0.04531,1e-05,12.30391]
[1776707303939,54.81,75751.21,0.13,-0.04589,1e-05,12.42594]
[1776708147433,55.24,75991.9,0.13,-0.04382,1e-05,12.00399]
[1776708211705,55.31,76115.17,0.13,-0.0424,1e-05,11.70766]
[1776708669070,55.53,76237.69,0.13,-0.04143,1e-05,11.50576]
[1776709507422,55.99,76138.43,0.13,-0.04382,1e-05,12.01894]
[1776710487236,55.8,76153.81,0.13,-0.04303,1e-05,11.84017]
[1776710653476,55.87,76144.21,0.13,-0.04334,1e-05,11.90581]
[1776711364588,56.04,76364.3,0.13,-0.04101,1e-05,11.41257]
[1776711841021,56.08,76290.93,0.13,-0.04195,1e-05,11.60987]
[1776712422521,56.33,76422.22,0.13,-0.04096,1e-05,11.40398]
[1776712964437,56.15,76169.07,0.13,-0.04356,1e-05,11.94378]
[1776713678192,56.07,76166.88,0.13,-0.04332,1e-05,11.88571]
[1776714910214,56.25,76215.03,0.13,-0.04311,1e-05,11.83791]
[1776715843598,56.01,76254.86,0.13,-0.04189,1e-05,11.56706]
[1776716515546,56.02,76474.13,0.13,-0.03923,1e-05,10.99489]
[1776716707770,55.99,76428.15,0.13,-0.03969,1e-05,11.09059]
[1776718049929,56.17,76258.82,0.13,-0.0421,1e-05,11.59943]
[1776718773622,56.44,76250.19,0.13,-0.04285,1e-05,11.7606]
[1776719296405,56.38,76139.24,0.13,-0.04405,1e-05,12.00532]
[1776719922052,56.08,75901.45,0.13,-0.04631,1e-05,12.45352]
[1776720383127,55.89,75872.87,0.13,-0.04612,1e-05,12.40644]
[1776721283637,55.68,75855.19,0.13,-0.04572,1e-05,12.31078]
[1776722450906,55.69,76036.13,0.13,-0.04326,1e-05,11.79424]
[1776722864791,55.87,76056.77,0.13,-0.04344,1e-05,11.83344]
[1776724100695,55.82,75915.48,0.13,-0.04506,1e-05,12.15774]
[1776724690670,55.92,75967.05,0.13,-0.04461,1e-05,12.06359]
[1776725675897,55.86,75916.05,0.13,-0.04502,1e-05,12.13812]
[1776726595586,55.8,75738.22,0.13,-0.04717,1e-05,12.56613]
[1776727548516,55.81,75707.61,0.13,-0.04756,1e-05,12.63638]
[1776728819434,55.92,75719.54,0.13,-0.04759,1e-05,12.63645]
[1776729079766,55.96,75817.5,0.13,-0.04633,1e-05,12.38211]
[1776730035524,56.03,75768.1,0.13,-0.04712,1e-05,12.53569]
[1776730843895,56.06,75824.51,0.13,-0.04635,1e-05,12.37589]
[1776731494500,56.11,75878.21,0.13,-0.0457,1e-05,12.2397]
[1776732357680,56.2,75884.58,0.13,-0.04581,1e-05,12.25796]
[1776733509963,56.58,76055.0,0.13,-0.04447,1e-05,11.98851]
[1776734548104,56.54,75977.38,0.13,-0.04529,1e-05,12.14576]
[1776735318929,56.67,76085.35,0.13,-0.04417,1e-05,11.91475]
[1776736892329,56.3,75783.21,0.13,-0.04706,1e-05,12.47753]
[1776737078449,56.19,75770.76,0.13,-0.04689,1e-05,12.43867]
[1776738493604,56.06,75745.17,0.13,-0.04677,1e-05,12.39954]
[1776739660860,56.49,75632.61,0.13,-0.04944,1e-05,12.93353]
[1776739757629,56.5,75601.15,0.13,-0.04992,1e-05,13.02766]
[1776741852468,57.12,75533.9,0.13,-0.05247,1e-05,13.52642]
[1776742774016,57.43,75494.13,0.13,-0.05388,2e-05,13.79856]
[1776743829505,57.64,75669.33,0.13,-0.05177,1e-05,13.39096]
[1776744885938,57.64,75614.55,0.13,-0.05247,1e-05,13.5182]
[1776745346206,57.68,75578.62,0.13,-0.05308,1e-05,13.6329]
[1776747105641,57.82,75693.27,0.13,-0.05163,1e-05,13.34324]
[1776747865770,57.75,75800.23,0.13,-0.04985,1e-05,12.98706]
[1776749232674,57.77,75940.76,0.13,-0.04783,1e-05,12.57775]
[1776749751372,57.79,75844.93,0.13,-0.04913,1e-05,12.83179]
[1776749957334,57.79,75832.68,0.13,-0.04929,1e-05,12.86215]
[1776750852424,57.64,75787.24,0.13,-0.04944,1e-05,12.87737]
[1776751109875,57.64,75787.55,0.13,-0.04942,1e-05,12.87235]
[1776752152190,57.5,75752.96,0.13,-0.04942,1e-05,12.85732]
[1776752929141,57.39,75714.4,0.13,-0.0496,1e-05,12.88283]
[1776753310695,57.48,76034.26,0.13,-0.04544,1e-05,12.05757]
[1776754162440,57.37,76003.71,0.13,-0.04546,1e-05,12.0524]
[1776755067149,57.31,75821.28,0.13,-0.04768,1e-05,12.48524]
[1776755141381,57.32,75838.89,0.13,-0.04746,1e-05,12.44057]
[1776755298268,57.36,75864.08,0.13,-0.04721,1e-05,12.39123]
[1776755507721,57.37,75912.27,0.13,-0.04656,1e-05,12.2604]
[1776755955736,57.41,76002.23,0.13,-0.04544,1e-05,12.03395]
[1776756370181,57.61,76241.4,0.13,-0.04284,1e-05,11.51103]
[1776756843501,57.77,76002.86,0.13,-0.04629,1e-05,12.20997]
[1776758046013,58.12,76128.12,0.13,-0.04546,1e-05,12.04361]
[1776758343348,58.07,76089.54,0.13,-0.04583,1e-05,12.11468]
[1776759006770,58.25,76152.79,0.13,-0.04539,1e-05,12.02758]
[1776759575913,58.5,76184.53,0.13,-0.04558,1e-05,12.06881]
[1776760808735,58.93,76325.04,0.13,-0.0448,1e-05,11.91541]
[1776761161016,59.05,76456.53,0.13,-0.04342,1e-05,11.63621]
[1776761416974,59.18,76605.64,0.13,-0.04191,1e-05,11.32932]
[1776762315367,59.02,76427.56,0.13,-0.04361,1e-05,11.66539]
[1776762475526,59.17,76400.83,0.13,-0.04431,1e-05,11.80971]
[1776762798784,59.36,76454.42,0.13,-0.04409,1e-05,11.76945]
[1776763039468,59.44,76508.05,0.13,-0.04359,1e-05,11.66869]
[1776763671769,59.39,76320.89,0.13,-0.04578,1e-05,12.10271]
[1776764753635,59.31,76288.62,0.13,-0.04588,1e-05,12.11248]
[1776764766513,59.31,76273.52,0.13,-0.04608,1e-05,12.1526]
[1776766625091,60.57,76382.99,0.13,-0.04773,1e-05,12.50507]
[1776766779642,60.75,76490.12,0.13,-0.04679,1e-05,12.32276]
[1776766927641,60.79,76485.81,0.13,-0.04695,1e-05,12.35406]
[1776767362040,61.06,76512.25,0.13,-0.04725,1e-05,12.41889]
[1776767900826,61.07,76548.94,0.13,-0.04675,1e-05,12.31549]
[1776768867787,61.25,76814.47,0.13,-0.04385,1e-05,11.73221]
[1776769626659,61.14,76704.54,0.13,-0.04483,1e-05,11.92037]
[1776770118624,60.85,76375.45,0.13,-0.04824,1e-05,12.58481]
[1776770748073,60.98,76626.37,0.13,-0.04532,1e-05,12.00301]
[1776771626253,61.12,76608.65,0.13,-0.0458,1e-05,12.09803]
[1776772824851,61.23,76482.78,0.13,-0.04757,1e-05,12.44194]
[1776773748173,61.33,76275.31,0.13,-0.05048,1e-05,13.00395]
[1776774541990,61.43,76365.31,0.13,-0.04946,1e-05,12.80262]
[1776774869933,61.42,76511.49,0.13,-0.0475,1e-05,12.41706]
[1776775425289,61.05,75869.94,0.13,-0.05528,1e-05,13.88635]
[1776775861075,60.74,75866.32,0.13,-0.05446,1e-05,13.72025]
[1776776469416,60.54,76090.89,0.13,-0.05067,1e-05,12.98921]
[1776776782065,60.42,76009.99,0.13,-0.05145,1e-05,13.13349]
[1776777527339,60.29,76069.0,0.13,-0.05021,1e-05,12.88499]
[1776778269670,60.28,75939.94,0.13,-0.05191,1e-05,13.20238]
[1776778651556,59.34,75864.92,0.13,-0.0504,1e-05,12.88037]
[1776779211061,59.05,75912.76,0.13,-0.04891,1e-05,12.5783]
[1776780068943,58.69,75901.49,0.13,-0.048,1e-05,12.38374]
[1776780616989,58.76,75822.54,0.13,-0.04924,1e-05,12.62155]
[1776781043264,58.75,76267.96,0.13,-0.04328,1e-05,11.44215]
[1776781613865,59.32,76203.22,0.13,-0.0455,1e-05,11.89933]
[1776782053166,59.51,76167.61,0.13,-0.04643,1e-05,12.08498]
[1776782793423,59.91,76408.75,0.13,-0.04426,1e-05,11.65987]
[1776783184128,59.9,76218.82,0.13,-0.04664,1e-05,12.12984]
[1776783549020,59.3,75730.05,0.13,-0.05175,1e-05,13.09254]
[1776783868078,58.82,75657.29,0.13,-0.05147,1e-05,13.02041]
[1776784872601,58.64,75884.99,0.13,-0.04765,1e-05,12.27271]
[1776785441989,58.37,75688.61,0.13,-0.04961,1e-05,12.63837]
[1776785577647,58.32,75765.04,0.13,-0.0484,1e-05,12.40306]
[1776786287005,58.28,75755.38,0.13,-0.04836,1e-05,12.38681]
[1776787411575,58.3,75859.01,0.13,-0.04689,1e-05,12.09319]
[1776787443133,58.28,75954.17,0.13,-0.04554,1e-05,11.82791]
[1776788560946,58.3,75982.32,0.13,-0.04511,1e-05,11.7338]
[1776789277939,58.4,76015.87,0.13,-0.04487,1e-05,11.6838]
[1776789597341,58.29,76040.17,0.13,-0.04424,1e-05,11.55237]
[1776790743692,57.77,75830.05,0.13,-0.04554,1e-05,11.78575]
[1776791046611,57.65,75729.01,0.13,-0.04657,1e-05,11.9802]
[1776791677420,56.92,75508.46,0.13,-0.04761,1e-05,12.15487]
[1776791904678,56.47,75163.42,0.13,-0.05142,2e-05,12.86467]
[1776792516037,56.55,75226.13,0.13,-0.05064,2e-05,12.71406]
[1776793147985,56.81,75624.24,0.13,-0.04558,1e-05,11.74436]
[1776793264654,57.12,75754.89,0.13,-0.04461,1e-05,11.56176]
[1776793513655,56.86,75783.51,0.13,-0.04352,1e-05,11.33517]
[1776794108637,56.55,75595.96,0.13,-0.04518,1e-05,11.65091]
[1776794832393,56.56,75607.45,0.13,-0.04497,1e-05,11.60251]
[1776795344294,56.46,75592.34,0.13,-0.04485,1e-05,11.57241]
[1776796196472,56.05,75476.96,0.13,-0.04527,1e-05,11.63545]
[1776797020130,56.21,75509.91,0.13,-0.04517,1e-05,11.61482]
[1776797678795,56.13,75322.05,0.13,-0.04754,1e-05,12.06601]
[1776798205616,56.35,75701.22,0.13,-0.04285,1e-05,11.15175]
[1776798849076,56.53,75686.18,0.13,-0.04347,1e-05,11.27468]
[1776799293001,56.64,75764.81,0.13,-0.04266,1e-05,11.11368]
[1776799798100,56.97,75765.76,0.13,-0.04347,1e-05,11.28053]
[1776800428701,56.43,75179.29,0.13,-0.05025,2e-05,12.56706]
[1776800836768,56.03,74921.03,0.13,-0.05307,2e-05,13.07655]
[1776801079171,56.08,74945.78,0.13,-0.05278,2e-05,13.02203]
[1776801730815,56.07,75126.83,0.13,-0.04989,2e-05,12.47831]
[1776802236377,56.18,75474.84,0.13,-0.04508,1e-05,11.55367]
[1776802422537,56.25,75475.16,0.13,-0.04526,1e-05,11.5888]
[1776803087244,56.54,75625.42,0.13,-0.04391,1e-05,11.3272]
[1776803944521,56.81,75705.94,0.13,-0.04347,1e-05,11.242]
[1776803977345,56.83,75733.99,0.13,-0.04314,1e-05,11.17772]
[1776805015909,57.06,75693.77,0.13,-0.04419,1e-05,11.38283]
[1776806255195,57.08,75542.34,0.13,-0.04621,1e-05,11.76795]
[1776806906058,57.0,75546.82,0.13,-0.04587,1e-05,11.69383]
[1776807963628,56.87,75486.56,0.13,-0.04626,1e-05,11.75591]
[1776809004930,56.77,75519.39,0.13,-0.04543,1e-05,11.58364]
[1776810234680,56.56,75300.23,0.13,-0.04785,1e-05,12.03203]
[1776810731346,56.5,75315.87,0.13,-0.04742,1e-05,11.94444]
[1776811825913,56.62,75504.76,0.13,-0.04498,1e-05,11.47031]
[1776812415248,56.67,75614.27,0.13,-0.04357,1e-05,11.19109]
[1776813615503,57.08,75810.97,0.13,-0.04193,1e-05,10.86889]
[1776814782816,57.11,75913.05,0.13,-0.0406,1e-05,10.59554]
[1776815048204,57.24,76059.84,0.13,-0.03908,1e-05,10.29125]
[1776815748957,57.8,76303.69,0.13,-0.03749,1e-05,9.97481]
[1776816356032,57.84,76388.81,0.13,-0.03656,1e-05,9.78057]
[1776816960271,57.97,76378.87,0.13,-0.03692,1e-05,9.85357]
[1776818057865,57.68,76227.82,0.13,-0.0379,1e-05,10.03916]
[1776818401080,57.55,76319.26,0.13,-0.03647,1e-05,9.73997]
[1776818884400,57.7,76295.59,0.13,-0.03706,1e-05,9.86217]
[1776819637251,57.79,76304.19,0.13,-0.03713,1e-05,9.87245]
[1776820082596,57.85,76326.11,0.13,-0.03697,1e-05,9.83769]
[1776820662487,57.79,76326.4,0.13,-0.03678,1e-05,9.79297]
[1776821824664,57.39,76194.26,0.13,-0.03726,1e-05,9.87284]
[1776822829729,57.73,76236.19,0.13,-0.0375,1e-05,9.92455]
[1776823699910,57.82,76277.75,0.13,-0.03715,1e-05,9.85002]
[1776824121105,58.64,76780.07,0.13,-0.03348,1e-05,9.10116]
[1776824590566,59.5,76783.63,0.13,-0.03533,1e-05,9.51021]
[1776825088197,59.67,77137.89,0.13,-0.03202,1e-05,8.80911]
[1776825751520,60.03,77195.77,0.13,-0.03215,1e-05,8.84148]
[1776826121066,60.12,77176.75,0.13,-0.0325,1e-05,8.9151]
[1776826645116,60.61,77523.19,0.13,-0.03019,1e-05,8.42299]
[1776826863316,60.81,77486.26,0.13,-0.03091,1e-05,8.58472]
[1776827604687,61.21,77604.64,0.13,-0.03057,1e-05,8.51426]
[1776827778931,61.17,77476.25,0.13,-0.03167,1e-05,8.75184]
[1776828390374,61.11,77536.55,0.13,-0.03094,1e-05,8.58857]
[1776829744876,61.01,77487.94,0.13,-0.03108,1e-05,8.60636]
[1776829997645,61.01,77567.82,0.13,-0.03032,1e-05,8.43905]
[1776830979531,60.72,77567.24,0.13,-0.02968,1e-05,8.28618]
[1776831685122,60.47,77364.38,0.13,-0.03099,1e-05,8.56304]
[1776832893006,60.63,77601.18,0.13,-0.02903,1e-05,8.12974]
[1776833545579,60.66,77435.18,0.13,-0.03056,1e-05,8.46188]
[1776835152130,60.74,77831.8,0.13,-0.02709,1e-05,7.68723]
[1776835401984,60.72,77993.75,0.13,-0.02572,1e-05,7.37521]
[1776836479606,59.76,78298.09,0.13,-0.02168,1e-05,6.40761]
[1776836850600,59.07,78080.95,0.13,-0.02205,1e-05,6.4793]
[1776837657313,58.91,77914.57,0.13,-0.02294,1e-05,6.68283]
[1776838232396,58.7,77892.23,0.13,-0.0227,1e-05,6.61831]
[1776839622228,58.8,77941.81,0.13,-0.02241,1e-05,6.54627]
[1776840773323,58.79,77920.5,0.13,-0.02247,1e-05,6.55454]
[1776841566878,58.91,77994.59,0.13,-0.02208,1e-05,6.46167]
[1776842527105,58.96,77807.44,0.13,-0.0235,1e-05,6.79028]
[1776843414987,58.73,77910.19,0.13,-0.02228,1e-05,6.49506]
[1776844201539,59.65,77978.65,0.13,-0.02332,1e-05,6.75304]
[1776844658740,59.35,78024.19,0.13,-0.02242,1e-05,6.53436]
[1776845945793,59.58,78116.14,0.13,-0.02206,1e-05,6.44829]
[1776846517088,59.52,78000.16,0.13,-0.02277,1e-05,6.61136]
[1776847680886,59.21,77972.25,0.13,-0.02236,1e-05,6.50325]
[1776848419331,59.37,77985.91,0.13,-0.02249,1e-05,6.53307]
[1776848959996,59.3,78048.28,0.13,-0.02189,1e-05,6.38872]
[1776850131355,59.45,78134.36,0.13,-0.02145,1e-05,6.28038]
[1776850982352,58.82,78158.49,0.13,-0.02018,1e-05,5.9646]
[1776851621859,58.64,78026.39,0.13,-0.02075,1e-05,6.09376]
[1776853026807,59.3,77988.15,0.13,-0.02206,1e-05,6.40803]
[1776853505211,59.39,77981.52,0.13,-0.02223,1e-05,6.44642]
[1776854361285,59.31,78130.74,0.13,-0.02097,1e-05,6.14513]
[1776854743881,59.31,78096.93,0.13,-0.02117,1e-05,6.19104]
[1776854888365,59.29,78095.91,0.13,-0.02115,1e-05,6.18389]
[1776855146626,59.29,78112.04,0.13,-0.02101,1e-05,6.15034]
[1776855253863,59.3,78115.48,0.13,-0.021,1e-05,6.14821]
[1776855575758,59.3,78159.39,0.13,-0.02068,1e-05,6.07002]
[1776855592007,59.31,78151.83,0.13,-0.02074,1e-05,6.08568]
[1776855872852,59.48,78255.13,0.13,-0.02029,1e-05,5.9788]
[1776856083249,59.59,78245.17,0.13,-0.02053,1e-05,6.03758]
[1776856370298,59.55,78179.81,0.13,-0.02089,1e-05,6.12038]
[1776856637258,59.56,78192.7,0.13,-0.0208,1e-05,6.09856]
[1776856990364,59.64,78199.58,0.13,-0.02087,1e-05,6.11534]
[1776857097779,59.66,78206.48,0.13,-0.02084,1e-05,6.10932]
[1776857186987,59.67,78207.34,0.13,-0.02085,1e-05,6.11104]
[1776858136920,59.7,78189.69,0.13,-0.02096,1e-05,6.13277]
[1776858956093,59.47,78284.21,0.13,-0.01989,1e-05,5.8694]
[1776859875343,59.95,78343.8,0.13,-0.02021,1e-05,5.95047]
[1776860253778,60.26,78442.37,0.13,-0.02001,1e-05,5.90757]
[1776860622541,60.24,78264.44,0.13,-0.02116,1e-05,6.17857]
[1776860651256,60.23,78229.57,0.13,-0.02139,1e-05,6.23063]
[1776861255842,60.27,78216.88,0.13,-0.02151,1e-05,6.25664]
[1776861745520,60.45,78216.93,0.13,-0.02178,1e-05,6.32076]
[1776862027778,60.54,78291.69,0.13,-0.02137,1e-05,6.22611]
[1776862595616,60.61,78218.33,0.13,-0.02196,1e-05,6.36337]
[1776862892223,60.68,78200.18,0.13,-0.02219,1e-05,6.41683]
[1776863369059,60.8,78269.79,0.13,-0.02187,1e-05,6.34211]
[1776863625877,60.83,78311.24,0.13,-0.02161,1e-05,6.27938]
[1776864702655,61.3,78607.96,0.13,-0.02028,1e-05,5.96939]
[1776865056655,61.32,78401.88,0.13,-0.02167,1e-05,6.29608]
[1776865582710,61.76,78659.88,0.13,-0.02061,1e-05,6.05123]
[1776866045631,62.13,78728.09,0.13,-0.0207,1e-05,6.07779]
[1776866552337,62.6,78846.06,0.13,-0.02063,1e-05,6.06678]
[1776867080296,62.88,78890.18,0.13,-0.02073,1e-05,6.09455]
[1776867831618,62.99,79016.82,0.13,-0.02005,1e-05,5.93024]
[1776868350956,62.99,78674.15,0.13,-0.02228,1e-05,6.45426]
[1776869213989,62.87,78784.63,0.13,-0.02128,1e-05,6.21253]
[1776869454362,62.96,78951.19,0.13,-0.02032,1e-05,5.98549]
[1776870241995,63.49,78982.24,0.13,-0.02087,1e-05,6.12399]
[1776870476667,63.44,78934.7,0.13,-0.02108,1e-05,6.17109]
[1776870926923,63.31,78932.26,0.13,-0.02088,1e-05,6.11774]
[1776871526484,62.99,78914.75,0.13,-0.02046,1e-05,6.01051]
[1776872162846,62.83,79026.44,0.13,-0.01947,1e-05,5.76966]
[1776873274896,63.45,79355.72,0.13,-0.01833,1e-05,5.49866]
[1776873398768,63.55,79358.41,0.13,-0.01844,1e-05,5.52734]
[1776874264889,63.7,79215.73,0.13,-0.01946,1e-05,5.77157]
[1776875526815,62.88,78885.33,0.13,-0.02022,1e-05,5.93226]
[1776875563316,62.88,78958.15,0.13,-0.01976,1e-05,5.82297]
[1776876187371,62.6,78787.3,0.13,-0.02039,1e-05,5.96523]
[1776877303009,62.37,78850.06,0.13,-0.01956,1e-05,5.75915]
[1776877826159,62.32,78949.25,0.13,-0.01885,1e-05,5.58518]
[1776878230393,62.35,78802.32,0.13,-0.01978,1e-05,5.80578]
[1776879604683,61.96,78812.83,0.13,-0.01904,1e-05,5.61763]
[1776880320990,61.99,78871.94,0.13,-0.01868,1e-05,5.52791]
[1776880517347,62.14,78950.83,0.13,-0.01842,1e-05,5.46647]
[1776881608140,62.29,78955.43,0.13,-0.01853,1e-05,5.49188]
[1776882090360,62.43,78916.49,0.13,-0.01895,1e-05,5.59223]
[1776882110603,62.43,78918.44,0.13,-0.01894,1e-05,5.58899]
[1776882432064,62.47,78882.03,0.13,-0.0192,1e-05,5.65181]
[1776882635455,62.45,78847.07,0.13,-0.01937,1e-05,5.68991]
[1776882800783,62.44,78889.19,0.13,-0.01908,1e-05,5.62084]
[1776882922286,62.43,78880.97,0.13,-0.01911,1e-05,5.6275]
[1776883137066,62.45,78926.49,0.13,-0.01885,1e-05,5.56501]
[1776883767372,62.6,79027.04,0.13,-0.01842,1e-05,5.46092]
[1776883850404,62.6,79038.33,0.13,-0.01835,1e-05,5.44307]
[1776884723441,62.33,78678.78,0.13,-0.02012,1e-05,5.85675]
[1776885496517,62.21,78817.96,0.13,-0.01901,1e-05,5.58844]
[1776886040573,62.5,78970.27,0.13,-0.01848,1e-05,5.46274]
[1776887190680,62.36,78794.32,0.13,-0.01929,1e-05,5.64897]
[1776887741776,62.34,78852.58,0.13,-0.01885,1e-05,5.54223]
[1776888015534,62.44,78812.48,0.13,-0.01923,1e-05,5.63262]
[1776889094183,62.21,78706.54,0.13,-0.01949,1e-05,5.68463]
[1776889710830,61.7,78572.9,0.13,-0.01954,1e-05,5.68536]
[1776891013295,61.34,78449.73,0.13,-0.0197,1e-05,5.71109]
[1776891403511,61.2,78388.71,0.13,-0.01986,1e-05,5.74409]
[1776892242456,61.36,78538.36,0.13,-0.01908,1e-05,5.55837]
[1776893048988,61.52,78517.62,0.13,-0.0194,1e-05,5.63342]
[1776893783664,61.76,78636.62,0.13,-0.01896,1e-05,5.5303]
[1776893947599,61.84,78683.54,0.13,-0.01878,1e-05,5.48962]
[1776894142162,61.96,78705.0,0.13,-0.01881,1e-05,5.49616]
[1776894404735,62.08,78738.88,0.13,-0.01876,1e-05,5.48545]
[1776894503986,62.15,78750.18,0.13,-0.01879,1e-05,5.49385]
[1776894852291,62.34,78700.43,0.13,-0.01935,1e-05,5.62753]
[1776895189026,62.45,78718.54,0.13,-0.01938,1e-05,5.63493]
[1776895371410,62.48,78694.34,0.13,-0.01957,1e-05,5.68053]
[1776895475470,62.47,78702.69,0.13,-0.01949,1e-05,5.65892]
[1776895845319,62.53,78747.69,0.13,-0.01928,1e-05,5.60904]
[1776895965038,62.56,78762.23,0.13,-0.01921,1e-05,5.59408]
[1776896311963,62.53,78669.36,0.13,-0.01975,1e-05,5.71781]
[1776897562824,61.9,78491.57,0.13,-0.01986,1e-05,5.7281]
[1776898767627,61.88,78552.21,0.13,-0.01936,1e-05,5.60511]
[1776898962659,61.98,78477.9,0.13,-0.01997,1e-05,5.74793]
[1776899340998,61.85,78488.25,0.13,-0.0197,1e-05,5.67981]
[1776899380676,61.85,78485.09,0.13,-0.01971,1e-05,5.68326]
[1776899692689,62.15,78525.49,0.13,-0.01988,1e-05,5.72585]
[1776899897307,62.49,78530.44,0.13,-0.02036,1e-05,5.84272]
[1776900061456,62.68,78466.61,0.13,-0.02106,1e-05,6.00692]
[1776900616472,62.49,78259.14,0.13,-0.02216,1e-05,6.25268]
[1776901207706,62.26,78225.97,0.13,-0.02199,1e-05,6.20597]
[1776902469028,62.13,78264.09,0.13,-0.02142,1e-05,6.06869]
[1776903170950,62.01,77970.8,0.13,-0.0233,1e-05,6.48766]
[1776903442750,61.14,77825.81,0.13,-0.02291,1e-05,6.38324]
[1776903808954,61.52,78145.85,0.13,-0.02118,1e-05,5.99622]
[1776904158163,61.72,78331.2,0.13,-0.02021,1e-05,5.77349]
[1776904611045,62.06,78406.98,0.13,-0.0202,1e-05,5.77683]
[1776905494691,62.24,78355.11,0.13,-0.02077,1e-05,5.90547]
[1776906082907,62.35,78355.69,0.13,-0.02089,1e-05,5.93294]
[1776906604577,62.21,78344.08,0.13,-0.02072,1e-05,5.88857]
[1776907607365,62.01,78205.57,0.13,-0.02128,1e-05,6.00847]
[1776908098371,62.15,78092.62,0.13,-0.02229,1e-05,6.23791]
[1776908602052,62.18,78336.17,0.13,-0.02059,1e-05,5.84967]
[1776908665853,62.19,78286.85,0.13,-0.02094,1e-05,5.92808]
[1776909348010,62.48,78336.96,0.13,-0.021,1e-05,5.94391]
[1776910156703,62.2,78232.74,0.13,-0.02123,1e-05,5.98722]
[1776910949307,61.92,78184.99,0.13,-0.02106,1e-05,5.94132]
[1776911404893,62.01,78039.4,0.13,-0.02222,1e-05,6.20092]
[1776912114173,61.74,77787.17,0.13,-0.0236,1e-05,6.50097]
[1776912328274,61.59,77856.58,0.13,-0.02281,1e-05,6.32085]
[1776912992983,61.7,77928.19,0.13,-0.02241,1e-05,6.22986]
[1776913901431,61.58,77836.08,0.13,-0.02282,1e-05,6.31513]
[1776915009263,60.94,77664.87,0.13,-0.02297,1e-05,6.33109]
[1776915545777,60.77,77548.22,0.13,-0.02354,1e-05,6.45093]
[1776916182548,60.71,77559.44,0.13,-0.0233,1e-05,6.39314]
[1776916422235,60.72,77682.96,0.13,-0.02236,1e-05,6.18371]
[1776917171532,60.98,77703.54,0.13,-0.02257,1e-05,6.23254]
[1776918725504,61.43,77855.16,0.13,-0.02208,1e-05,6.12337]
[1776919973253,61.53,77869.94,0.13,-0.02206,1e-05,6.11267]
[1776921009556,61.9,78015.94,0.13,-0.02152,1e-05,5.99486]
[1776921422438,61.87,77931.71,0.13,-0.02204,1e-05,6.10798]
[1776922754879,61.23,77854.44,0.13,-0.02147,1e-05,5.96226]
[1776923527238,61.42,78023.36,0.13,-0.02053,1e-05,5.74891]
[1776924306870,61.86,78129.65,0.13,-0.02043,1e-05,5.73031]
[1776925323304,61.98,78208.64,0.13,-0.02001,1e-05,5.63239]
[1776925756024,62.16,78297.42,0.13,-0.01965,1e-05,5.55166]
[1776927041398,61.94,78146.84,0.13,-0.02024,1e-05,5.67509]
[1776928369997,62.0,78135.43,0.13,-0.02033,1e-05,5.69073]
[1776929046141,61.88,78151.26,0.13,-0.01999,1e-05,5.60763]
[1776929756145,61.9,78148.74,0.13,-0.01998,1e-05,5.60392]
[1776930600130,61.73,78101.75,0.13,-0.01998,1e-05,5.59599]
[1776930894225,61.64,77970.49,0.13,-0.02072,1e-05,5.7606]
[1776931965822,61.72,78090.46,0.13,-0.01995,1e-05,5.58198]
[1776932761317,61.61,77987.88,0.18,-0.02043,1e-05,5.68661]
[1776934142268,61.0,77807.68,0.18,-0.02063,1e-05,5.71437]
[1776934579334,61.02,77860.66,0.18,-0.02026,1e-05,5.62939]
[1776935291364,60.96,77614.61,0.18,-0.0219,1e-05,5.98903]
[1776936371793,61.21,77588.85,0.18,-0.02242,1e-05,6.10354]
[1776937622947,61.85,77648.2,0.18,-0.02295,1e-05,6.22248]
[1776938314832,61.72,77641.17,0.18,-0.02272,1e-05,6.1679]
[1776939143215,60.84,77251.03,0.18,-0.02425,1e-05,6.47918]
[1776939947211,60.7,77396.04,0.18,-0.02279,1e-05,6.15539]
[1776940587060,60.84,77397.16,0.18,-0.02296,1e-05,6.19196]
[1776941872142,60.93,77433.61,0.18,-0.02273,1e-05,6.13613]
[1776942310275,61.12,77516.11,0.18,-0.02238,1e-05,6.06271]
[1776943841531,61.34,77458.63,0.18,-0.02308,1e-05,6.20912]
[1776944184088,61.27,77510.09,0.18,-0.02254,1e-05,6.08913]
[1776945139293,61.22,77663.28,0.18,-0.02123,1e-05,5.79725]
[1776946722538,61.37,77704.24,0.18,-0.02107,1e-05,5.75472]
[1776947934040,61.45,77778.81,0.18,-0.02057,1e-05,5.6399]
[1776948528840,61.77,77650.69,0.18,-0.02196,1e-05,5.94932]
[1776949494222,62.8,77830.98,0.18,-0.02222,1e-05,6.01801]
[1776949787267,62.82,77843.88,0.18,-0.02215,1e-05,6.00052]
[1776950429382,62.51,77719.6,0.18,-0.02253,1e-05,6.0745]
[1776951669673,62.29,77642.09,0.18,-0.02266,1e-05,6.09237]
[1776952591439,61.98,77494.52,0.18,-0.0232,1e-05,6.19963]
[1776953226879,61.96,77511.02,0.18,-0.023,1e-05,6.1518]
[1776953716406,61.95,77533.95,0.18,-0.02276,1e-05,6.09844]
[1776954863262,61.73,77848.57,0.18,-0.02002,1e-05,5.48772]
[1776955378259,61.89,77835.17,0.18,-0.02032,1e-05,5.55565]
[1776956241502,62.46,78161.49,0.18,-0.01893,1e-05,5.24892]
[1776956555761,62.8,78093.76,0.18,-0.01985,1e-05,5.45914]
[1776957747742,63.29,78465.69,0.18,-0.01808,1e-05,5.06236]
[1776958511080,63.76,78487.49,0.18,-0.01856,1e-05,5.17532]
[1776959634084,63.98,78284.73,0.18,-0.02012,1e-05,5.52191]
[1776960345460,64.0,78413.52,0.18,-0.01925,1e-05,5.32464]
[1776961300962,64.06,78282.79,0.18,-0.02012,1e-05,5.51656]
[1776961971691,63.94,78342.31,0.18,-0.01951,1e-05,5.37466]
[1776962413799,63.78,78332.74,0.18,-0.0193,1e-05,5.32353]
[1776963299091,63.46,78087.54,0.18,-0.02041,1e-05,5.56046]
[1776964245358,62.78,77731.61,0.18,-0.02182,1e-05,5.85324]
[1776965114986,63.01,77608.35,0.18,-0.02305,1e-05,6.11625]
[1776965412871,62.95,77575.8,0.18,-0.02319,1e-05,6.1429]
[1776965833245,63.02,77455.17,0.18,-0.02423,1e-05,6.36268]
[1776966257158,61.72,77186.78,0.18,-0.02416,1e-05,6.3222]
[1776966702462,61.97,77374.49,0.18,-0.02303,1e-05,6.08512]
[1776966947748,62.66,77714.35,0.18,-0.02154,1e-05,5.77642]
[1776967966317,64.09,78026.13,0.18,-0.02146,1e-05,5.77619]
[1776968138837,64.19,77968.9,0.18,-0.02201,1e-05,5.8976]
[1776968752663,64.22,77863.89,0.18,-0.02279,1e-05,6.06068]
[1776970125754,64.57,77934.36,0.18,-0.0227,1e-05,6.04117]
[1776970453077,64.35,77864.21,0.18,-0.02286,1e-05,6.06843]
[1776971124964,63.84,77643.84,0.18,-0.02367,1e-05,6.2292]
[1776972147360,63.92,77827.77,0.18,-0.02231,1e-05,5.93533]
[1776973749702,63.62,77746.19,0.18,-0.02232,1e-05,5.92496]
[1776974697856,63.78,77826.69,0.18,-0.02189,1e-05,5.82963]
[1776974723442,63.8,77835.19,0.18,-0.02186,1e-05,5.82314]
[1776976367785,63.81,77812.61,0.18,-0.02192,1e-05,5.82758]
[1776977441421,64.47,77946.74,0.18,-0.02189,1e-05,5.82635]
[1776977722117,64.41,77857.86,0.18,-0.02243,1e-05,5.939]
[1776978912461,64.03,77858.26,0.18,-0.02174,1e-05,5.77871]
[1776979457662,63.97,77817.26,0.18,-0.02189,1e-05,5.80806]
[1776980703408,64.35,78013.58,0.18,-0.02097,1e-05,5.60961]
[1776981244038,64.43,77976.92,0.18,-0.02131,1e-05,5.68037]
[1776981635078,64.44,77927.19,0.18,-0.02166,1e-05,5.75424]
[1776982894077,64.7,78209.55,0.18,-0.01998,1e-05,5.38705]
[1776983800690,64.71,78229.13,0.18,-0.0198,1e-05,5.34429]
[1776984813590,64.89,78222.12,0.18,-0.02004,1e-05,5.39413]
[1776985147970,64.89,78207.96,0.18,-0.0201,1e-05,5.40663]
[1776986623883,64.43,78127.05,0.18,-0.01987,1e-05,5.34141]
[1776987819404,64.77,78229.72,0.18,-0.01958,1e-05,5.27705]
[1776988409900,64.98,78242.2,0.18,-0.01977,1e-05,5.31815]
[1776989388839,65.11,78311.92,0.18,-0.01942,1e-05,5.2383]
[1776990042814,65.28,78405.53,0.18,-0.01901,1e-05,5.1493]
[1776991090686,65.8,78415.72,0.18,-0.01961,1e-05,5.28196]
[1776991624593,65.82,78432.66,0.18,-0.01949,1e-05,5.25371]
[1776992787780,65.54,78217.01,0.18,-0.02043,1e-05,5.44782]
[1776993608954,64.97,78052.96,0.18,-0.02065,1e-05,5.48272]
[1776994659080,64.61,78069.45,0.18,-0.01991,1e-05,5.31318]
[1776995343941,64.8,78202.0,0.18,-0.01926,1e-05,5.1704]
[1776995888806,65.67,78426.6,0.18,-0.01899,1e-05,5.12232]
[1776996625970,65.88,78337.2,0.18,-0.01982,1e-05,5.30208]
[1776997952407,65.7,78254.72,0.18,-0.02001,1e-05,5.3329]
[1776998632173,65.61,78337.3,0.18,-0.01928,1e-05,5.17134]
[1776999071838,65.16,78365.44,0.18,-0.01844,1e-05,4.97829]
[1776999790362,64.33,78128.3,0.18,-0.01874,1e-05,5.03022]
[1777000368554,64.4,78118.66,0.18,-0.01886,1e-05,5.05356]
[1777001559067,63.58,77565.13,0.18,-0.0214,1e-05,5.58015]
[1777001811206,63.27,77680.89,0.18,-0.02007,1e-05,5.29118]
[1777002471993,63.26,77668.13,0.18,-0.0201,1e-05,5.29404]
[1777003248767,63.2,77713.45,0.18,-0.01963,1e-05,5.18939]
[1777004022395,63.09,77739.45,0.18,-0.01922,1e-05,5.09497]
[1777005913742,62.44,77661.12,0.18,-0.01866,1e-05,4.95588]
[1777006350797,62.41,77711.46,0.18,-0.01825,1e-05,4.86479]
[1777007969335,61.96,77516.04,0.18,-0.0188,1e-05,4.97006]
[1777009069907,62.34,77669.64,0.18,-0.01822,1e-05,4.84522]
[1777009408076,62.46,77758.23,0.18,-0.0178,1e-05,4.75316]
[1777010577530,63.22,77910.26,0.18,-0.01779,1e-05,4.75712]
[1777011255275,63.37,77912.0,0.18,-0.01795,1e-05,4.79089]
[1777012124799,63.35,77842.4,0.18,-0.01831,1e-05,4.86415]
[1777012896836,63.18,77876.86,0.18,-0.01779,1e-05,4.74415]
[1777013568921,63.3,77889.28,0.18,-0.01782,1e-05,4.75086]
[1777014467884,63.17,77838.58,0.18,-0.01791,1e-05,4.76427]
[1777015104345,63.06,77733.66,0.18,-0.0184,1e-05,4.86503]
[1777016260964,62.77,77647.48,0.18,-0.01847,1e-05,4.87072]
[1777016562586,62.75,77665.26,0.18,-0.01829,1e-05,4.83139]
[1777018197173,62.86,77672.91,0.2,-0.01828,1e-05,4.82176]
[1777018878019,63.23,77972.14,0.2,-0.01684,1e-05,4.51015]
[1777019990852,60.93,77840.19,0.2,-0.01453,1e-05,3.96344]
[1777021090561,60.65,77850.3,0.2,-0.01405,1e-05,3.84853]
[1777021696827,60.68,77545.54,0.2,-0.01581,1e-05,4.2397]
[1777022778919,59.03,77519.35,0.2,-0.01374,1e-05,3.75374]
[1777023255241,58.86,77470.49,0.2,-0.01377,1e-05,3.75589]
[1777024518745,58.14,77588.46,0.2,-0.01218,1e-05,3.38061]
[1777025838995,58.02,77580.37,0.2,-0.01201,1e-05,3.33406]
[1777026679959,59.01,77685.2,0.2,-0.01258,1e-05,3.47508]
[1777028516232,59.1,77961.11,0.2,-0.01124,0.0,3.15601]
[1777028921925,59.01,78216.15,0.2,-0.00998,0.0,2.8554]
[1777029713545,58.78,78177.24,0.2,-0.00987,0.0,2.82496]
[1777031070315,59.49,78304.66,0.2,-0.00999,0.0,2.85493]
[1777031586983,59.46,78227.24,0.2,-0.01026,0.0,2.91756]
[1777032351321,59.55,78256.3,0.2,-0.01019,0.0,2.89935]
[1777033496601,59.91,78357.34,0.2,-0.01007,0.0,2.87129]
[1777034860271,60.5,78267.55,0.2,-0.011,0.0,3.09285]
[1777035695545,61.03,78372.92,0.2,-0.01103,0.0,3.10307]
[1777036846327,61.62,78409.01,0.2,-0.01143,0.0,3.1992]
[1777037790455,61.07,78207.62,0.2,-0.01172,0.0,3.25872]
[1777038739988,60.74,78079.47,0.2,-0.01191,0.0,3.29585]
[1777040160955,60.34,77965.75,0.2,-0.01193,0.0,3.29193]
[1777041578219,59.93,77986.2,0.2,-0.0113,0.0,3.13651]
[1777042022258,59.8,78025.02,0.2,-0.01096,0.0,3.0551]
[1777043722484,60.34,77724.66,0.2,-0.01294,1e-05,3.51]
[1777045016623,60.39,77755.5,0.2,-0.01275,1e-05,3.46273]
[1777045373149,60.58,77819.18,0.2,-0.01263,1e-05,3.43657]
[1777046985443,61.48,77844.37,0.2,-0.01345,1e-05,3.6249]
[1777047915306,60.94,77716.65,0.2,-0.01343,1e-05,3.6113]
[1777049051294,60.89,77693.38,0.2,-0.01342,1e-05,3.6056]
[1777050471360,60.81,77609.98,0.2,-0.01368,1e-05,3.65698]
[1777051448210,60.72,77577.57,0.2,-0.0137,1e-05,3.65581]
[1777052034111,60.73,77505.35,0.2,-0.01407,1e-05,3.73479]
[1777053499163,60.89,77704.3,0.2,-0.01308,1e-05,3.51248]
[1777054368288,60.85,77630.59,0.2,-0.01337,1e-05,3.57435]
[1777054926827,60.38,77464.2,0.2,-0.01368,1e-05,3.63556]
[1777056694317,60.69,77558.56,0.2,-0.01342,1e-05,3.57519]
[1777057699380,60.93,77623.66,0.2,-0.0133,1e-05,3.54566]
[1777059006541,60.86,77575.91,0.2,-0.01339,1e-05,3.5599]
[1777059895779,60.99,77601.91,0.2,-0.01334,1e-05,3.54814]
[1777061030767,60.97,77526.34,0.2,-0.01366,1e-05,3.61334]
[1777062292663,60.91,77492.45,0.2,-0.01368,1e-05,3.61368]
[1777063514214,61.13,77621.73,0.2,-0.01317,1e-05,3.4975]
[1777064417553,61.13,77688.92,0.2,-0.01276,1e-05,3.40292]
[1777065760987,60.32,77555.83,0.2,-0.01242,1e-05,3.3153]
[1777066648363,60.63,77553.07,0.2,-0.01274,1e-05,3.3863]
[1777068658455,61.22,77525.52,0.2,-0.01346,1e-05,3.54293]
[1777069356373,61.32,77552.43,0.2,-0.01338,1e-05,3.52406]
[1777070422100,61.16,77311.51,0.2,-0.01447,1e-05,3.75608]
[1777071818641,61.47,77328.4,0.2,-0.01466,1e-05,3.79439]
[1777072912318,61.64,77323.09,0.2,-0.01484,1e-05,3.8295]
[1777074112740,61.15,77417.6,0.2,-0.0136,1e-05,3.55309]
[1777075741268,60.94,77448.74,0.2,-0.01307,1e-05,3.42982]
[1777077291175,60.5,77331.82,0.2,-0.01308,1e-05,3.4212]
[1777078050486,60.18,77382.36,0.2,-0.01239,1e-05,3.26472]
[1777080264121,60.47,77478.08,0.2,-0.01208,1e-05,3.19176]
[1777080520966,60.48,77469.78,0.2,-0.01212,1e-05,3.19841]
[1777081763657,61.83,77577.36,0.2,-0.01302,1e-05,3.40577]
[1777083720458,62.11,77547.03,0.2,-0.01338,1e-05,3.4786]
[1777085617747,62.43,77602.01,0.2,-0.01333,1e-05,3.46278]
[1777086264259,62.44,77606.07,0.2,-0.01328,1e-05,3.45055]
[1777088185840,62.4,77592.37,0.2,-0.01318,1e-05,3.42118]
[1777089413404,62.86,77624.41,0.2,-0.01345,1e-05,3.47861]
[1777090699596,62.93,77657.19,0.2,-0.01327,1e-05,3.4355]
[1777092144708,62.85,77599.04,0.2,-0.0134,1e-05,3.45732]
[1777093247438,62.89,77582.18,0.2,-0.01346,1e-05,3.4661]
[1777094683537,62.58,77505.56,0.2,-0.01341,1e-05,3.44806]
[1777096425783,62.75,77521.42,0.2,-0.0134,1e-05,3.43954]
[1777097239497,62.8,77538.76,0.2,-0.01331,1e-05,3.41911]
[1777098347255,62.82,77479.02,0.2,-0.01358,1e-05,3.47138]
[1777100194216,63.04,77523.6,0.2,-0.01346,1e-05,3.44174]
[1777101438017,62.86,77474.47,0.2,-0.01343,1e-05,3.42904]
[1777102600168,63.06,77516.97,0.2,-0.01335,1e-05,3.40814]
[1777104092648,63.1,77490.16,0.2,-0.01343,1e-05,3.42132]
[1777105076901,62.74,77535.93,0.2,-0.01272,1e-05,3.26125]
[1777106401886,62.93,77616.76,0.2,-0.01241,1e-05,3.19313]
[1777108148192,61.77,77598.27,0.2,-0.01115,0.0,2.90348]
[1777108828106,61.39,77603.81,0.2,-0.01068,0.0,2.79547]
[1777110422300,61.73,77702.42,0.2,-0.01048,0.0,2.74908]
[1777111051541,62.04,77739.36,0.2,-0.01058,0.0,2.77142]
[1777112331989,62.4,77767.23,0.2,-0.01074,0.0,2.80551]
[1777113439456,62.63,77826.17,0.2,-0.01064,0.0,2.78118]
[1777114319594,62.57,77772.88,0.2,-0.01077,0.0,2.80605]
[1777115856402,62.42,77734.91,0.2,-0.01069,0.0,2.78267]
[1777116091070,62.4,77669.18,0.2,-0.01096,0.0,2.84026]
[1777117180898,62.22,77649.75,0.2,-0.01079,0.0,2.7997]
[1777118321610,62.0,77651.67,0.2,-0.0105,0.0,2.73067]
[1777119337820,62.1,77671.72,0.2,-0.01044,0.0,2.71416]
[1777120495979,62.05,77585.7,0.2,-0.01072,0.0,2.77076]
[1777121644129,62.24,77555.44,0.2,-0.01098,0.0,2.82619]
[1777123332980,62.67,77622.62,0.2,-0.01099,0.0,2.82642]
[1777124181555,62.7,77586.9,0.2,-0.01115,0.0,2.857]
[1777126143896,62.47,77650.15,0.2,-0.01049,0.0,2.70601]
[1777126431905,62.45,77621.63,0.2,-0.01058,0.0,2.72596]
[1777128518500,63.04,77709.47,0.2,-0.01064,0.0,2.73476]
[1777130181101,63.02,77657.6,0.2,-0.01074,0.0,2.75294]
[1777131412736,63.13,77702.75,0.2,-0.01057,0.0,2.71152]
[1777132701973,62.05,77340.49,0.2,-0.01111,0.0,2.81475]
[1777133769518,62.14,77431.81,0.2,-0.01069,0.0,2.72271]
[1777134887423,62.6,77361.67,0.2,-0.01143,0.0,2.87913]
[1777135932989,63.35,77387.63,0.2,-0.01202,1e-05,3.00707]
[1777136469551,63.55,77374.0,0.2,-0.01228,1e-05,3.05989]
[1777138504888,63.51,77269.73,0.2,-0.01263,1e-05,3.1258]
[1777139692225,63.41,77221.68,0.2,-0.01269,1e-05,3.13192]
[1777141316632,63.49,77270.01,0.2,-0.0124,1e-05,3.0673]
[1777142091047,63.68,77344.24,0.2,-0.01217,1e-05,3.01726]
[1777143079286,63.83,77306.12,0.2,-0.01246,1e-05,3.07514]
[1777144847497,63.87,77305.47,0.2,-0.01238,1e-05,3.05292]
[1777146260389,63.67,77213.7,0.2,-0.01254,1e-05,3.07967]
[1777147399726,64.0,77323.55,0.2,-0.01224,1e-05,3.01525]
[1777148482988,64.05,77377.72,0.2,-0.01193,1e-05,2.94875]
[1777150056044,63.31,77397.38,0.2,-0.01096,0.0,2.73525]
[1777151589894,63.73,77501.74,0.2,-0.01078,0.0,2.69558]
[1777153199213,65.01,77445.98,0.2,-0.01225,1e-05,3.00408]
[1777153966001,65.16,77522.1,0.2,-0.01197,1e-05,2.94416]
[1777155550881,65.34,77509.7,0.2,-0.0121,1e-05,2.96772]
[1777156411952,65.26,77597.44,0.2,-0.01152,0.0,2.84407]
[1777157508767,65.3,77527.36,0.2,-0.01183,1e-05,2.90335]
[1777159068703,65.42,77563.03,0.2,-0.01167,0.0,2.86556]
[1777160403151,65.59,77616.35,0.2,-0.01148,0.0,2.82256]
[1777162528144,65.48,77520.82,0.2,-0.01169,0.0,2.85848]
[1777162795014,65.46,77490.45,0.2,-0.01179,1e-05,2.8777]
[1777164404282,64.02,77546.82,0.2,-0.01,0.0,2.49141]
[1777165412950,63.36,77508.37,0.2,-0.0095,0.0,2.37714]
[1777167685333,63.46,77546.87,0.2,-0.00928,0.0,2.32554]
[1777168374171,63.49,77552.86,0.2,-0.00924,0.0,2.31473]
[1777169506677,63.49,77501.3,0.2,-0.00939,0.0,2.34268]
[1777170771602,63.15,77575.25,0.2,-0.0087,0.0,2.19034]
[1777171101436,63.17,77553.58,0.2,-0.00879,0.0,2.20911]
[1777172713099,61.62,77502.04,0.2,-0.0076,0.0,1.9393]
[1777172784849,61.58,77499.39,0.2,-0.00758,0.0,1.93335]
[1777173789206,61.48,77515.36,0.2,-0.00739,0.0,1.88927]
[1777175236939,61.0,77384.96,0.2,-0.0074,0.0,1.88545]
[1777176188240,61.09,77421.51,0.2,-0.00729,0.0,1.85933]
[1777176199318,61.09,77421.76,0.2,-0.00729,0.0,1.85973]
[1777178557869,62.73,77517.57,0.2,-0.00811,0.0,2.04064]
[1777179674724,64.06,77727.64,0.2,-0.00834,0.0,2.09352]
[1777180665805,65.27,78105.82,0.2,-0.00784,0.0,1.98983]
[1777181129083,66.63,78020.48,0.2,-0.00924,0.0,2.29496]
[1777182738353,67.89,77998.04,0.2,-0.01033,0.0,2.52536]
[1777183890039,67.9,77989.7,0.2,-0.0103,0.0,2.51425]
[1777185437415,66.11,77913.39,0.2,-0.00896,0.0,2.21985]
[1777186418298,65.7,77950.54,0.2,-0.00841,0.0,2.09856]
[1777187422348,66.43,77986.44,0.2,-0.0088,0.0,2.18351]
[1777188814054,65.06,77958.61,0.2,-0.00774,0.0,1.94513]
[1777190454636,65.61,78089.22,0.2,-0.0076,0.0,1.91472]
[1777191500015,65.8,78035.99,0.2,-0.00787,0.0,1.97156]
[1777192081076,66.24,78063.7,0.2,-0.00808,0.0,2.01575]
[1777193751886,66.37,78036.23,0.2,-0.00818,0.0,2.0329]
[1777195131996,66.28,78001.43,0.2,-0.00815,0.0,2.02226]
[1777195332955,66.3,78007.72,0.2,-0.00813,0.0,2.01814]
[1777195414089,66.31,78005.47,0.2,-0.00814,0.0,2.01986]
[1777195544005,66.32,78006.13,0.2,-0.00814,0.0,2.02045]
[1777195708256,66.36,78011.74,0.2,-0.00814,0.0,2.02068]
[1777195835308,66.37,77987.68,0.2,-0.00823,0.0,2.03737]
[1777196004724,66.34,77962.43,0.2,-0.00829,0.0,2.05089]
[1777196168927,66.31,77959.16,0.2,-0.00827,0.0,2.04626]
[1777196351691,66.28,77940.7,0.2,-0.00831,0.0,2.0526]
[1777196460270,66.26,77917.25,0.2,-0.00837,0.0,2.06547]
[1777196637026,66.23,77969.12,0.2,-0.00814,0.0,2.01616]
[1777196748629,66.25,77958.77,0.2,-0.00818,0.0,2.02537]
[1777196996016,66.25,77955.86,0.2,-0.00818,0.0,2.02466]
[1777197077272,66.26,77963.52,0.2,-0.00816,0.0,2.01933]
[1777197205114,66.29,77984.1,0.2,-0.0081,0.0,2.00619]
[1777197955370,65.5,77960.09,0.2,-0.00754,0.0,1.88177]
[1777200309880,65.46,78001.04,0.2,-0.00723,0.0,1.81004]
[1777201606991,65.48,78040.07,0.2,-0.00704,0.0,1.76539]
[1777201869841,65.55,78051.92,0.2,-0.00704,0.0,1.76488]
[1777202982646,65.94,78133.67,0.2,-0.00699,0.0,1.75263]
[1777204639599,67.96,78111.2,0.2,-0.00847,0.0,2.07163]
[1777204655896,68.02,78111.14,0.2,-0.00851,0.0,2.07986]
[1777206210305,67.96,78013.04,0.2,-0.00874,0.0,2.123]
[1777207518469,67.86,77933.17,0.2,-0.00889,0.0,2.14898]
[1777208061421,67.75,77846.25,0.2,-0.00911,0.0,2.19217]
[1777209859876,68.07,77871.84,0.2,-0.00914,0.0,2.19535]
[1777210501428,68.12,77955.46,0.2,-0.00881,0.0,2.12615]
[1777211968102,68.61,77928.1,0.2,-0.00922,0.0,2.20794]
[1777213120743,68.62,77958.54,0.2,-0.00902,0.0,2.16333]
[1777214182242,69.88,78045.92,0.2,-0.00963,0.0,2.29063]
[1777215210502,70.07,78119.39,0.2,-0.00942,0.0,2.24464]
[1777215763981,70.29,78115.76,0.2,-0.00957,0.0,2.27461]
[1777216847970,70.03,78093.76,0.2,-0.00937,0.0,2.23039]
[1777217836086,67.72,78048.73,0.2,-0.00769,0.0,1.87135]
[1777218979133,68.96,78043.04,0.2,-0.00857,0.0,2.05582]
[1777219504824,69.07,78051.83,0.2,-0.00859,0.0,2.05892]
[1777221302449,69.38,78082.17,0.2,-0.0086,0.0,2.05585]
[1777222527080,69.78,78027.13,0.2,-0.00904,0.0,2.14465]
[1777223694281,68.85,78020.34,0.2,-0.00826,0.0,1.97836]
[1777224615722,68.21,77998.67,0.2,-0.0078,0.0,1.87878]
[1777225765835,68.92,78050.74,0.2,-0.00807,0.0,1.9332]
[1777226840423,69.27,78057.77,0.2,-0.00824,0.0,1.96586]
[1777227632121,68.47,78184.3,0.2,-0.00716,0.0,1.73905]
[1777228939332,68.34,78168.83,0.2,-0.00705,0.0,1.71164]
[1777230357315,68.71,78190.51,0.2,-0.00714,0.0,1.72957]
[1777230673496,68.91,78310.24,0.2,-0.00687,0.0,1.67326]
[1777231608691,69.19,78174.35,0.2,-0.00745,0.0,1.79248]
[1777232800678,68.73,78194.59,0.2,-0.007,0.0,1.69299]
[1777233569067,69.02,78229.64,0.2,-0.00703,0.0,1.70005]
[1777235065875,69.03,78196.65,0.2,-0.00706,0.0,1.70171]
[1777236551015,69.57,78290.53,0.2,-0.00702,0.0,1.69231]
[1777236621510,69.57,78291.76,0.2,-0.00701,0.0,1.69054]
[1777237401472,69.64,78229.85,0.2,-0.00722,0.0,1.7308]
[1777239303783,69.4,78047.88,0.2,-0.00755,0.0,1.79184]
[1777240351772,70.26,77945.43,0.2,-0.00848,0.0,1.97963]
[1777240497033,70.42,78124.68,0.2,-0.00793,0.0,1.87063]
[1777241251425,70.97,78434.21,0.2,-0.0072,0.0,1.72289]
[1777242873124,71.44,77983.41,0.2,-0.00907,0.0,2.09274]
[1777243497592,70.57,78286.88,0.2,-0.00728,0.0,1.73062]
[1777244671948,70.42,78332.84,0.2,-0.00696,0.0,1.66163]
[1777245350796,70.6,78376.38,0.2,-0.0069,0.0,1.6482]
[1777246549258,70.58,78328.98,0.2,-0.00696,0.0,1.65757]
[1777247525186,72.08,78763.27,0.2,-0.00651,0.0,1.56923]
[1777248428555,72.55,78791.87,0.2,-0.00666,0.0,1.60084]
[1777249376270,72.21,78570.74,0.2,-0.00707,0.0,1.67974]
[1777250258474,71.79,78551.92,0.2,-0.0068,0.0,1.62155]
[1777251313073,73.35,79010.34,0.2,-0.00634,0.0,1.5297]
[1777251563866,74.49,79232.06,0.2,-0.00636,0.0,1.53855]
[1777253173501,74.78,78957.65,0.2,-0.00726,0.0,1.71848]
[1777254018582,74.31,79120.64,0.2,-0.00642,0.0,1.54462]
[1777254382530,74.56,79109.21,0.2,-0.00658,0.0,1.57741]
[1777254533965,75.22,79296.02,0.2,-0.00643,0.0,1.54765]
[1777254705975,75.35,79243.12,0.2,-0.00664,0.0,1.59242]
[1777254959572,75.3,79178.0,0.2,-0.00679,0.0,1.62157]
[1777255172640,75.29,79215.41,0.2,-0.00666,0.0,1.59344]
[1777255334656,75.36,79192.36,0.2,-0.00676,0.0,1.61473]
[1777255509624,75.32,79191.53,0.2,-0.00673,0.0,1.6071]
[1777255660237,75.27,79166.6,0.2,-0.00676,0.0,1.61329]
[1777255848225,75.19,79129.95,0.2,-0.00681,0.0,1.62223]
[1777256089710,75.13,79203.18,0.2,-0.00654,0.0,1.56746]
[1777256173055,75.16,79219.42,0.2,-0.00651,0.0,1.56071]
[1777256394393,75.26,79186.59,0.2,-0.00665,0.0,1.58974]
[1777256492905,75.25,79148.97,0.2,-0.00675,0.0,1.60882]
[1777256779319,75.46,79078.59,0.2,-0.00707,0.0,1.67493]
[1777256795413,75.5,79091.27,0.2,-0.00705,0.0,1.67045]
[1777256987551,75.79,79094.69,0.2,-0.00721,0.0,1.70395]
[1777257366858,76.32,79074.5,0.2,-0.00759,0.0,1.7809]
[1777257600571,76.36,79071.31,0.2,-0.00761,0.0,1.78402]
[1777257618907,76.33,79074.35,0.2,-0.00758,0.0,1.77799]
[1777257779490,75.95,79043.64,0.2,-0.00743,0.0,1.74489]
[1777258007718,75.61,79124.86,0.2,-0.00694,0.0,1.64591]
[1777258097367,75.52,79080.44,0.2,-0.00702,0.0,1.66119]
[1777258396694,75.37,79182.12,0.2,-0.00661,0.0,1.57617]
[1777258474128,75.4,79200.13,0.2,-0.00657,0.0,1.56673]
[1777258769394,75.43,79138.74,0.2,-0.00675,0.0,1.60379]
[1777258901730,75.39,79082.8,0.2,-0.00688,0.0,1.62929]
[1777259093947,75.38,79143.67,0.2,-0.00668,0.0,1.58889]
[1777259191647,75.39,79173.32,0.2,-0.00659,0.0,1.57065]
[1777259401026,75.5,79194.41,0.2,-0.00659,0.0,1.56975]
[1777259587830,75.57,79218.96,0.2,-0.00655,0.0,1.56142]
[1777259721491,75.62,79187.43,0.2,-0.00666,0.0,1.58449]
[1777259905866,75.67,79212.94,0.2,-0.00661,0.0,1.57228]
[1777260076831,75.72,79246.98,0.2,-0.00653,0.0,1.55634]
[1777260240140,75.77,79215.43,0.2,-0.00663,0.0,1.57755]
[1777260317502,75.76,79235.95,0.2,-0.00657,0.0,1.56348]
[1777260545720,75.83,79246.79,0.2,-0.00656,0.0,1.56215]
[1777260720988,75.91,79275.18,0.2,-0.00652,0.0,1.55283]
[1777260907987,75.94,79245.15,0.2,-0.00661,0.0,1.572]
[1777261048249,76.0,79200.96,0.2,-0.00677,0.0,1.60326]
[1777261175005,75.97,79204.98,0.2,-0.00672,0.0,1.59402]
[1777261402212,75.96,79221.49,0.2,-0.00666,0.0,1.5806]
[1777261559344,75.99,79242.14,0.2,-0.00661,0.0,1.5699]
[1777261696510,76.02,79179.76,0.2,-0.0068,0.0,1.60752]
[1777261945054,75.96,79144.71,0.2,-0.00685,0.0,1.61742]
[1777262008247,75.93,79148.22,0.2,-0.00682,0.0,1.61123]
[1777262969701,76.31,79075.23,0.2,-0.00721,0.0,1.6885]
[1777264365790,77.15,79049.83,0.2,-0.00772,0.0,1.79013]
[1777264455331,77.14,79037.05,0.2,-0.00776,0.0,1.79668]
[1777264593865,76.88,79023.15,0.2,-0.00762,0.0,1.7677]
[1777264759050,76.53,79091.31,0.2,-0.00718,0.0,1.67809]
[1777265047758,76.2,79075.08,0.2,-0.00701,0.0,1.64203]
[1777265067960,76.19,79079.91,0.2,-0.00698,0.0,1.63683]
[1777265279703,76.31,79012.31,0.2,-0.00725,0.0,1.69002]
[1777265440584,76.22,78978.81,0.2,-0.00729,0.0,1.69614]
[1777265780720,76.25,78881.16,0.2,-0.0076,0.0,1.75765]
[1777265800230,76.24,78871.7,0.2,-0.00762,0.0,1.76144]
[1777266091905,75.91,78861.93,0.2,-0.00742,0.0,1.71981]
[1777266197889,75.78,78850.95,0.2,-0.00737,0.0,1.70879]
[1777266284512,75.69,78796.55,0.2,-0.00748,0.0,1.73002]
[1777266657408,75.2,78715.34,0.2,-0.0074,0.0,1.71193]
[1777266972481,74.38,78144.67,0.2,-0.00885,0.0,1.98653]
[1777267465746,72.52,77929.65,0.2,-0.00828,0.0,1.86778]
[1777268174823,71.65,77758.98,0.2,-0.00824,0.0,1.854]
[1777269558854,70.59,77790.22,0.2,-0.00728,0.0,1.66075]
[1777269780421,70.53,77760.96,0.2,-0.00733,0.0,1.66834]
[1777271715479,70.42,77566.11,0.2,-0.00782,0.0,1.75749]
[1777271934956,70.45,77624.99,0.2,-0.00761,0.0,1.71672]
[1777272061967,70.66,77621.29,0.2,-0.00776,0.0,1.74633]
[1777272238604,70.89,77598.81,0.2,-0.00799,0.0,1.79105]
[1777272314603,70.96,77598.4,0.2,-0.00805,0.0,1.80138]
[1777272563946,71.24,77668.66,0.2,-0.00796,0.0,1.7862]
[1777272654140,71.28,77700.26,0.2,-0.00787,0.0,1.76728]
[1777272915414,71.11,77704.88,0.2,-0.00771,0.0,1.73549]
[1777273069872,71.07,77712.65,0.2,-0.00764,0.0,1.72242]
[1777273265417,71.03,77690.72,0.2,-0.00768,0.0,1.72913]
[1777273485012,71.22,77680.93,0.2,-0.00784,0.0,1.75876]
[1777273610912,71.31,77596.23,0.2,-0.00821,0.0,1.83]
[1777273751492,71.36,77543.73,0.2,-0.00844,0.0,1.87391]
[1777273970960,71.39,77585.38,0.2,-0.00829,0.0,1.8435]
[1777274112397,71.45,77620.97,0.2,-0.00818,0.0,1.82423]
[1777274413733,71.58,77664.82,0.2,-0.00808,0.0,1.80473]
[1777274475988,71.61,77653.72,0.2,-0.00814,0.0,1.81586]
[1777274652617,71.53,77686.0,0.2,-0.00795,0.0,1.77854]
[1777274803103,71.4,77695.12,0.2,-0.00782,0.0,1.75167]
[1777274979912,71.43,77667.91,0.2,-0.00792,0.0,1.77162]
[1777275117065,71.53,77618.03,0.2,-0.00818,0.0,1.81969]
[1777275295045,71.61,77596.37,0.2,-0.0083,0.0,1.84367]
[1777275869231,71.82,77655.74,0.2,-0.00818,0.0,1.82041]
[1777275881455,71.82,77666.03,0.2,-0.00815,0.0,1.81297]
[1777276098122,71.89,77627.39,0.2,-0.00833,0.0,1.84788]
[1777276359846,71.97,77679.79,0.2,-0.00816,0.0,1.81508]
[1777276373861,71.98,77696.62,0.2,-0.0081,0.0,1.80403]
[1777276564132,72.05,77691.74,0.2,-0.00816,0.0,1.81515]
[1777277058874,71.81,77668.29,0.2,-0.00804,0.0,1.7891]
[1777277223124,71.98,77636.57,0.2,-0.00827,0.0,1.83345]
[1777277305035,72.0,77609.71,0.2,-0.00838,0.0,1.85457]
[1777277596237,72.01,77617.65,0.2,-0.00834,0.0,1.84532]
[1777277756558,71.98,77645.06,0.2,-0.0082,0.0,1.81802]
[1777277807056,72.0,77625.26,0.2,-0.00828,0.0,1.83393]
[1777278052630,71.89,77649.56,0.2,-0.0081,0.0,1.79732]
[1777278236681,71.71,77593.88,0.2,-0.00816,0.0,1.80794]
[1777278268846,71.67,77599.71,0.2,-0.00811,0.0,1.79826]
[1777278557743,71.32,77581.38,0.2,-0.00791,0.0,1.75798]
[1777278672781,71.25,77556.01,0.2,-0.00794,0.0,1.76366]
[1777278875649,70.45,77566.85,0.2,-0.00733,0.0,1.64248]
[1777278982094,69.73,77580.05,0.2,-0.0068,0.0,1.53763]
[1777279193660,69.33,77604.95,0.2,-0.00644,0.0,1.46614]
[1777279654107,69.04,77672.09,0.2,-0.00602,0.0,1.3817]
[1777280161827,69.27,77737.31,0.2,-0.00593,0.0,1.36361]
[1777281569535,69.85,77747.95,0.2,-0.00617,0.0,1.40801]
[1777282521194,69.91,77901.74,0.2,-0.00569,0.0,1.31142]
[1777283255412,70.43,77939.92,0.2,-0.00583,0.0,1.33968]
[1777284851576,70.39,77814.12,0.2,-0.00608,0.0,1.38601]
[1777285610035,70.35,77801.81,0.2,-0.00605,0.0,1.3772]
[1777286295667,70.44,77874.67,0.2,-0.00584,0.0,1.33553]
[1777287814280,70.74,77865.53,0.2,-0.00595,0.0,1.35427]
[1777288822339,70.49,77788.47,0.2,-0.00597,0.0,1.35524]
[1777290802246,70.81,77810.81,0.2,-0.00598,0.0,1.35176]
[1777291242328,70.93,77820.42,0.2,-0.00598,0.0,1.3523]
[1777292359163,71.1,77848.42,0.2,-0.00593,0.0,1.34077]
[1777293396447,71.19,77754.49,0.2,-0.0062,0.0,1.39026]
[1777294595872,72.17,77642.12,0.2,-0.0071,0.0,1.56143]
[1777295657363,72.09,77727.37,0.2,-0.00669,0.0,1.4814]
[1777296725882,71.2,77748.95,0.2,-0.00601,0.0,1.34621]
[1777297891345,71.72,77613.57,0.2,-0.00667,0.0,1.47097]
[1777298483543,72.07,77811.87,0.2,-0.00622,0.0,1.38402]
[1777299251045,72.74,77899.8,0.2,-0.00629,0.0,1.39807]
[1777300711428,73.0,78140.7,0.2,-0.00564,0.0,1.26935]
[1777301632937,73.32,77866.69,0.2,-0.00658,0.0,1.44821]
[1777302045862,72.68,77823.5,0.2,-0.0063,0.0,1.39332]
[1777303518413,68.82,76593.17,0.2,-0.00806,0.0,1.70002]
[1777303883839,69.44,76918.11,0.2,-0.0072,0.0,1.54462]
[1777304190470,70.07,77002.28,0.2,-0.00729,0.0,1.56296]
[1777304383702,70.25,77051.46,0.2,-0.00721,0.0,1.5485]
[1777304593310,70.29,77038.21,0.2,-0.00728,0.0,1.55983]
[1777304659920,70.32,77044.4,0.2,-0.00727,0.0,1.55859]
[1777304955833,70.19,76873.69,0.2,-0.00781,0.0,1.65565]
[1777305116621,69.96,76878.15,0.2,-0.00762,0.0,1.61864]
[1777305222544,69.82,76779.71,0.2,-0.0079,0.0,1.66873]
[1777305524759,69.53,76767.05,0.2,-0.00771,0.0,1.63277]
[1777306006586,69.09,76817.04,0.2,-0.00718,0.0,1.53266]
[1777306967896,68.9,76775.95,0.2,-0.00713,0.0,1.52014]
[1777307557065,69.02,76761.54,0.2,-0.00722,0.0,1.53553]
[1777308959008,68.76,76657.68,0.2,-0.00733,0.0,1.55037]
[1777310113140,69.09,76673.96,0.2,-0.00741,0.0,1.56355]
[1777310774849,69.17,76834.83,0.2,-0.00681,0.0,1.45299]
[1777311906702,68.8,76844.93,0.2,-0.00645,0.0,1.3829]
[1777313086191,68.33,76742.27,0.2,-0.00643,0.0,1.3732]
[1777314180871,69.12,76745.57,0.2,-0.00685,0.0,1.44998]
[1777315824450,70.01,76787.19,0.2,-0.00717,0.0,1.50685]
[1777316544545,70.79,76825.26,0.2,-0.0075,0.0,1.5665]
[1777317142681,70.72,76757.78,0.2,-0.00767,0.0,1.59538]
[1777318266702,70.59,76465.28,0.2,-0.0087,0.0,1.77188]
[1777319203377,70.49,76772.89,0.2,-0.00728,0.0,1.51912]
[1777319921198,71.07,76809.84,0.2,-0.00748,0.0,1.55381]
[1777320937599,71.66,76885.48,0.2,-0.00751,0.0,1.5588]
[1777322046791,72.17,76963.64,0.2,-0.00747,0.0,1.54987]
[1777322744257,72.35,76946.18,0.2,-0.0076,0.0,1.57168]
[1777324203471,71.98,76887.51,0.2,-0.00745,0.0,1.53958]
[1777324612336,72.02,76845.51,0.2,-0.00761,0.0,1.56579]
[1777325633485,72.31,76908.76,0.2,-0.00748,0.0,1.54052]
[1777327365638,74.55,76759.14,0.2,-0.00958,0.0,1.90668]
[1777327969878,74.45,76813.16,0.2,-0.00921,0.0,1.84004]
[1777329499615,73.82,76938.99,0.2,-0.00807,0.0,1.63826]
[1777331473649,73.8,77025.14,0.2,-0.00755,0.0,1.54123]
[1777332341754,73.67,77113.98,0.2,-0.00706,0.0,1.45215]
[1777333672089,75.0,77285.11,0.2,-0.00718,0.0,1.47309]
[1777334007430,75.25,77279.47,0.2,-0.00733,0.0,1.50053]
[1777335914850,75.71,77244.61,0.2,-0.0076,0.0,1.54176]
[1777336881702,75.87,77395.53,0.2,-0.00707,0.0,1.44691]
[1777338224147,76.36,77339.9,0.2,-0.00746,0.0,1.51306]
[1777339168761,76.32,77254.59,0.2,-0.00768,0.0,1.54741]
[1777339952242,75.93,77131.34,0.2,-0.00782,0.0,1.56758]
[1777341714613,75.44,77062.59,0.2,-0.0076,0.0,1.52347]
[1777342761938,75.73,77191.9,0.2,-0.00722,0.0,1.45511]
[1777343923160,73.4,76868.34,0.2,-0.00683,0.0,1.37787]
[1777345060169,74.19,76780.66,0.2,-0.00757,0.0,1.50381]
[1777345883986,74.36,76750.05,0.2,-0.00773,0.0,1.52913]
[1777347269698,74.4,76797.61,0.2,-0.00746,0.0,1.47788]
[1777348639263,73.0,76801.31,0.2,-0.00644,0.0,1.29611]
[1777349587895,73.04,76833.93,0.2,-0.00628,0.0,1.26557]
[1777351017125,73.95,76738.11,0.2,-0.00706,0.0,1.39764]
[1777351921010,74.37,76891.98,0.2,-0.00668,0.0,1.33163]
[1777353089505,74.44,76957.37,0.2,-0.0064,0.0,1.28101]
[1777354001880,74.5,77026.49,0.2,-0.00613,0.0,1.23168]
[1777354749194,75.03,76875.46,0.2,-0.00691,0.0,1.36413]
[1777356427132,74.88,76976.88,0.2,-0.00632,0.0,1.2588]
[1777356943740,74.93,76931.84,0.2,-0.00646,0.0,1.28131]
[1777358104850,74.84,76885.71,0.2,-0.00647,0.0,1.27964]
[1777359080725,74.89,76706.34,0.2,-0.00707,0.0,1.37738]
[1777359872325,75.74,76646.93,0.2,-0.00776,0.0,1.49286]
[1777360583332,75.42,76472.25,0.2,-0.00821,0.0,1.56177]
[1777361460496,75.51,76635.7,0.2,-0.00751,0.0,1.44593]
[1777362986236,76.84,76848.49,0.2,-0.0074,0.0,1.42624]
[1777363959077,76.96,76753.78,0.2,-0.00774,0.0,1.47999]
[1777364688684,77.37,76815.57,0.3,-0.00769,0.0,1.47071]
[1777365088003,77.57,76946.67,0.3,-0.00728,0.0,1.40264]
[1777366410552,77.26,76737.94,0.3,-0.00777,0.0,1.47679]
[1777366765788,77.44,76784.88,0.3,-0.00767,0.0,1.4596]
[1777367743618,77.55,76753.28,0.3,-0.00776,0.0,1.47229]
[1777369530647,77.2,76586.87,0.3,-0.00804,0.0,1.50921]
[1777370527295,76.8,76596.84,0.3,-0.00763,0.0,1.4387]
[1777371498076,76.61,76518.97,0.3,-0.00772,0.0,1.45042]
[1777372688398,76.85,76540.32,0.3,-0.00767,0.0,1.43919]
[1777373092221,77.02,76559.75,0.3,-0.00766,0.0,1.43657]
[1777374161051,76.66,76531.89,0.3,-0.00744,0.0,1.39553]
[1777376062130,75.71,76236.81,0.3,-0.00784,0.0,1.45057]
[1777377072300,75.67,76126.34,0.3,-0.00818,0.0,1.50083]
[1777377788329,74.56,76176.7,0.3,-0.00716,0.0,1.33392]
[1777378389155,74.25,76263.35,0.3,-0.00658,0.0,1.23734]
[1777378664240,74.73,76239.54,0.3,-0.00693,0.0,1.2951]
[1777379273817,74.32,76181.31,0.3,-0.00685,0.0,1.27878]
[1777380101423,74.52,76261.79,0.3,-0.00659,0.0,1.23514]
[1777380417871,74.62,76297.88,0.3,-0.00649,0.0,1.21788]
[1777382093733,74.33,76086.54,0.3,-0.00695,0.0,1.2866]
[1777383231769,74.67,76128.9,0.3,-0.00689,0.0,1.27426]
[1777383868538,75.83,76265.35,0.3,-0.00702,0.0,1.29567]
[1777384088980,76.23,76325.64,0.3,-0.00701,0.0,1.29432]
[1777385236112,74.69,76135.75,0.3,-0.00669,0.0,1.23571]
[1777386036799,75.17,75969.59,0.3,-0.00757,0.0,1.37321]
[1777386742860,74.67,75845.67,0.3,-0.0077,0.0,1.38983]
[1777387949603,73.16,75692.01,0.3,-0.00723,0.0,1.30873]
[1777389076652,74.13,75961.42,0.3,-0.00665,0.0,1.21625]
[1777390862282,74.61,75988.64,0.3,-0.00666,0.0,1.21382]
[1777391330617,74.56,75891.77,0.3,-0.00696,0.0,1.2597]
[1777392507886,75.19,76048.95,0.3,-0.00662,0.0,1.20379]
[1777393638823,75.09,75964.78,0.3,-0.00677,0.0,1.22434]
[1777395251283,75.14,76133.56,0.3,-0.00602,0.0,1.10141]
[1777395721290,75.9,76150.82,0.3,-0.00634,0.0,1.15293]
[1777396171513,75.9,76041.42,0.3,-0.00671,0.0,1.20873]
[1777397037196,75.67,75968.19,0.3,-0.00676,0.0,1.21392]
[1777398274558,76.78,76158.54,0.3,-0.00656,0.0,1.18193]
[1777400132615,77.09,76103.75,0.3,-0.00677,0.0,1.20876]
[1777400567040,77.25,76173.15,0.3,-0.00655,0.0,1.1745]
[1777401849736,78.5,76125.19,0.3,-0.00735,0.0,1.29564]
[1777402943407,78.74,76164.96,0.3,-0.00723,0.0,1.27328]
[1777403979693,78.17,76062.41,0.3,-0.00717,0.0,1.26066]
[1777406006765,79.03,76288.35,0.3,-0.00659,0.0,1.16786]
[1777407139985,79.44,76332.01,0.3,-0.00654,0.0,1.15783]
[1777408070607,79.63,76311.94,0.3,-0.00663,0.0,1.16832]
[1777409409054,80.12,76416.39,0.3,-0.00638,0.0,1.12766]
[1777409813882,80.33,76418.63,0.3,-0.00644,0.0,1.1363]
[1777410804031,80.57,76332.22,0.3,-0.00679,0.0,1.18669]
[1777411770603,80.27,76264.56,0.3,-0.00678,0.0,1.1803]
[1777413543019,80.49,76298.7,0.3,-0.00658,0.0,1.14508]
[1777414341669,80.9,76346.2,0.3,-0.00655,0.0,1.13895]
[1777414987192,80.86,76288.83,0.3,-0.00666,0.0,1.15451]
[1777416539090,80.88,76250.87,0.3,-0.00665,0.0,1.14751]
[1777417845937,80.79,76262.06,0.3,-0.00642,0.0,1.10813]
[1777419027632,81.3,76248.02,0.3,-0.00662,0.0,1.13663]
[1777419424413,81.32,76225.92,0.3,-0.00667,0.0,1.14184]
[1777421309745,82.02,76298.8,0.3,-0.00658,0.0,1.1239]
[1777422955293,82.18,76234.36,0.3,-0.00672,0.0,1.13888]
[1777423652189,82.58,76358.61,0.3,-0.00639,0.0,1.09001]
[1777424706599,83.49,76482.75,0.3,-0.00632,0.0,1.07778]
[1777425106419,83.3,76349.04,0.3,-0.00665,0.0,1.12463]
[1777426591893,79.41,76260.44,0.3,-0.00487,0.0,0.84896]
[1777427386568,79.41,76555.22,0.3,-0.00401,0.0,0.71402]
[1777428858901,79.41,76509.83,0.3,-0.004,0.0,0.71081]
[1777430254762,79.41,76398.77,0.3,-0.00417,0.0,0.73332]
[1777431490415,79.41,76447.03,0.3,-0.00395,0.0,0.69689]
[1777432522624,79.41,76596.26,0.3,-0.00352,0.0,0.62804]
[1777433412898,79.41,76825.43,0.3,-0.00298,0.0,0.54125]
[1777434447240,79.41,76961.82,0.3,-0.00267,0.0,0.48917]
[1777436320398,79.41,76922.66,0.3,-0.00262,0.0,0.47878]
[1777437133127,79.41,77023.91,0.3,-0.00241,0.0,0.44306]
[1777437583304,79.41,77222.33,0.3,-0.00209,0.0,0.38937]
[1777438845391,79.41,77211.84,0.3,-0.00204,0.0,0.37988]
[1777439839363,79.41,77189.88,0.3,-0.00202,0.0,0.37587]
[1777441955045,79.41,77276.16,0.3,-0.00181,0.0,0.33766]
[1777442373132,79.41,77226.8,0.3,-0.00185,0.0,0.3443]
[1777443577618,79.41,77147.09,0.3,-0.00189,0.0,0.35058]
[1777444596742,79.41,76989.26,0.3,-0.00206,0.0,0.37626]
[1777445623956,79.41,76904.1,0.3,-0.00213,0.0,0.38623]
[1777447497770,79.41,76993.44,0.3,-0.00191,0.0,0.34833]
[1777447569465,79.41,76990.52,0.3,-0.00191,0.0,0.34841]
[1777448492164,79.41,77105.66,0.3,-0.00172,0.0,0.31598]
[1777449770823,79.41,77000.31,0.3,-0.00179,0.0,0.3264]
[1777450140774,80.25,76981.2,0.35,-0.00198,0.0,0.35683]
[1777451988800,82.61,76971.91,0.35,-0.00244,0.0,0.43017]
[1777452995854,82.61,77006.19,0.35,-0.00233,0.0,0.41056]
[1777454305114,82.61,77027.92,0.35,-0.00222,0.0,0.39205]
[1777455814677,82.61,77191.41,0.35,-0.00191,0.0,0.34042]
[1777456709131,82.61,77593.36,0.35,-0.00141,0.0,0.25912]
[1777457669929,82.61,77664.41,0.35,-0.0013,0.0,0.24076]
[1777458992230,82.61,77719.31,0.35,-0.0012,0.0,0.22291]
[1777460204753,82.61,77545.62,0.35,-0.00131,0.0,0.24027]
[1777460662955,82.61,77568.19,0.35,-0.00128,0.0,0.23379]
[1777462467760,82.61,77549.39,0.35,-0.00122,0.0,0.22382]
[1777463483842,82.61,77508.13,0.35,-0.00122,0.0,0.22269]
[1777464767913,82.61,77438.78,0.35,-0.00123,0.0,0.22353]
[1777465898108,82.61,77078.73,0.35,-0.00155,0.0,0.27276]
[1777466646408,82.61,77115.81,0.35,-0.00147,0.0,0.26043]
[1777467888099,82.61,77090.69,0.35,-0.00145,0.0,0.25453]
[1777468580960,82.61,77151.67,0.35,-0.00135,0.0,0.23946]
[1777469924701,82.61,76669.9,0.35,-0.00185,0.0,0.31427]
[1777471093043,82.61,76740.46,0.35,-0.00169,0.0,0.28984]
[1777471849441,83.24,76601.28,0.35,-0.00196,0.0,0.32952]
[1777473342971,83.24,76728.12,0.35,-0.00171,0.0,0.28975]
[1777473840565,83.24,76531.58,0.35,-0.00194,0.0,0.32437]
[1777474558602,83.24,76564.52,0.35,-0.00186,0.0,0.31048]
[1777476204317,87.05,76171.62,0.35,-0.00341,0.0,0.53276]
[1777476674740,87.32,76281.69,0.35,-0.00321,0.0,0.50369]
[1777477693608,87.32,75961.3,0.35,-0.00386,0.0,0.59036]
[1777478845298,87.32,75920.63,0.35,-0.00385,0.0,0.58579]
[1777480007267,87.48,75741.94,0.35,-0.00425,0.0,0.63674]
[1777480710550,89.73,75747.8,0.35,-0.00503,0.0,0.73756]
[1777481923075,90.21,75727.66,0.35,-0.00512,0.0,0.74691]
[1777483077180,91.46,75899.86,0.35,-0.00493,0.0,0.7205]
[1777483984583,91.95,75918.25,0.35,-0.00495,0.0,0.72068]
[1777485742029,91.95,75988.54,0.35,-0.00452,0.0,0.66094]
[1777486999493,87.62,75269.9,0.35,-0.00489,0.0,0.69909]
[1777487476263,87.4,74991.09,0.35,-0.00571,0.0,0.79833]
[1777488702736,87.29,75346.18,0.35,-0.0043,0.0,0.62005]
[1777489942464,87.29,75400.39,0.35,-0.004,0.0,0.57928]
[1777490961619,87.29,75470.06,0.35,-0.0037,0.0,0.53829]
[1777492131866,87.29,75427.39,0.35,-0.00368,0.0,0.5327]
[1777493056431,87.29,75611.55,0.35,-0.00314,0.0,0.46137]
[1777494139740,87.29,75595.9,0.35,-0.00307,0.0,0.44998]
[1777495611506,87.29,75766.39,0.35,-0.00258,0.0,0.38338]
[1777496567292,87.29,75651.16,0.35,-0.00272,0.0,0.40004]
[1777497059777,87.29,75664.29,0.35,-0.00265,0.0,0.39015]
[1777498637872,87.29,75876.78,0.35,-0.00214,0.0,0.3205]
[1777499626872,87.29,75938.91,0.35,-0.00197,0.0,0.29591]
[1777500352009,87.29,75924.5,0.35,-0.00194,0.0,0.2909]
[1777502101409,87.29,75901.93,0.35,-0.00185,0.0,0.27653]
[1777503198083,87.29,75882.25,0.35,-0.0018,0.0,0.26886]
[1777504466942,87.29,75932.53,0.35,-0.00165,0.0,0.24683]
[1777505443958,87.29,75754.05,0.35,-0.00182,0.0,0.269]
[1777506761205,87.29,75785.93,0.35,-0.00169,0.0,0.24934]
[1777508070449,87.29,75667.64,0.35,-0.00176,0.0,0.25786]
[1777509389313,87.29,75988.02,0.35,-0.00129,0.0,0.19278]
[1777510082606,87.29,76181.08,0.35,-0.00106,0.0,0.16138]
[1777511388810,87.29,76185.41,0.35,-0.00099,0.0,0.15131]
[1777512255901,87.29,76178.61,0.35,-0.00096,0.0,0.1462]
[1777514203762,87.29,76265.38,0.35,-0.00081,0.0,0.12403]
[1777514484753,87.29,76238.05,0.35,-0.00082,0.0,0.12525]
[1777515756722,87.29,76140.22,0.35,-0.00084,0.0,0.12676]
[1777517199085,87.29,75527.26,0.35,-0.00134,0.0,0.19158]
[1777517632116,87.29,75683.59,0.35,-0.00114,0.0,0.16618]
[1777518791264,87.29,75763.41,0.35,-0.00101,0.0,0.14745]
[1777520122594,87.29,75840.22,0.35,-0.00088,0.0,0.12955]
[1777521597917,87.29,75880.64,0.35,-0.00079,0.0,0.11576]
[1777522384466,87.29,75736.06,0.35,-0.00086,0.0,0.12518]
[1777524335349,87.29,75438.78,0.35,-0.00102,0.0,0.14413]
[1777524559946,87.29,75429.13,0.35,-0.00102,0.0,0.1439]
[1777525842967,87.29,75534.89,0.35,-0.00086,0.0,0.12264]
[1777527622603,87.29,75644.17,0.35,-0.0007,0.0,0.10117]
[1777529264143,87.29,75604.62,0.35,-0.00066,0.0,0.09484]
[1777529863321,87.29,75583.8,0.35,-0.00065,0.0,0.09318]
[1777531482694,87.29,75687.88,0.35,-0.00053,0.0,0.07676]
[1777532658942,87.29,75700.28,0.35,-0.00049,0.0,0.07052]
[1777533737557,87.29,75775.35,0.35,-0.00042,0.0,0.06122]
[1777535012516,87.29,75988.26,0.35,-0.00031,0.0,0.04559]
[1777535996585,87.29,76091.34,0.35,-0.00026,0.0,0.03842]
[1777537243250,87.29,76007.73,0.35,-0.00026,0.0,0.03797]
[1777538779020,87.29,76062.22,0.35,-0.00022,0.0,0.032]
[1777539484981,87.29,76016.05,0.35,-0.00022,0.0,0.03168]
[1777540464898,87.29,76011.78,0.35,-0.0002,0.0,0.02945]
[1777542043035,87.29,76150.21,0.35,-0.00015,0.0,0.02223]
[1777542999736,87.29,76083.36,0.35,-0.00015,0.0,0.02196]
[1777543793359,87.29,76078.27,0.35,-0.00014,0.0,0.0206]
[1777545597096,87.29,76017.03,0.35,-0.00013,0.0,0.01871]
[1777546659557,87.29,75972.45,0.35,-0.00012,0.0,0.01777]
[1777547841879,87.29,76134.87,0.35,-9e-05,0.0,0.01324]
[1777549521681,87.29,75873.46,0.35,-0.0001,0.0,0.01511]
[1777550109825,87.29,75971.56,0.35,-9e-05,0.0,0.01269]
[1777551651706,87.29,76167.16,0.35,-6e-05,0.0,0.00851]
[1777552266118,87.29,76316.18,0.35,-4e-05,0.0,0.00662]
[1777553514912,87.29,76338.1,0.35,-4e-05,0.0,0.00556]
[1777554326591,87.29,76232.71,0.35,-4e-05,0.0,0.00578]
[1777555769742,87.29,76109.65,0.35,-4e-05,0.0,0.00567]
[1777557288683,87.29,76388.38,0.35,-2e-05,0.0,0.00322]
[1777557521343,87.29,76355.97,0.35,-2e-05,0.0,0.00325]
[1777558735192,87.29,76108.47,0.35,-3e-05,0.0,0.00385]
[1777559710129,87.29,76250.03,0.35,-2e-05,0.0,0.00278]
[1777560479601,87.29,76341.83,0.35,-1e-05,0.0,0.00219]
[1777561517048,87.29,76201.06,0.35,-2e-05,0.0,0.00229]
[1777563594736,87.29,76405.84,0.35,-1e-05,0.0,0.00123]
[1777564127470,87.29,76340.34,0.35,-1e-05,0.0,0.00124]
[1777564891852,87.29,76304.78,0.35,-1e-05,0.0,0.00114]
[1777566894948,87.29,76330.44,0.35,-1e-05,0.0,0.00078]
[1777567104424,87.29,76312.12,0.35,-1e-05,0.0,0.00077]
[1777568336049,87.29,76181.2,0.35,-1e-05,0.0,0.00075]
[1777570116591,87.29,76068.76,0.35,0.0,0.0,0.00064]
[1777571647466,87.29,76180.08,0.35,0.0,0.0,0.00039]
[1777571691773,87.29,76189.51,0.35,0.0,0.0,0.00038]
[1777573804608,87.29,76225.09,0.35,0.0,0.0,0.00022]
[1777574893290,87.29,76299.16,0.35,0.0,0.0,0.00015]
[1777575942650,87.29,76281.73,0.35,0.0,0.0,0.00012]
[1777576492519,87.29,76409.58,0.35,0.0,0.0,8e-05]
[1777578148166,87.29,76411.67,0.35,0.0,0.0,5e-05]
[1777579342575,87.29,76352.19,0.35,0.0,0.0,4e-05]
[1777579702097,87.29,76335.97,0.35,0.0,0.0,4e-05]
[1777581466650,87.29,76462.35,0.35,0.0,0.0,2e-05]
[1777582411303,87.29,76473.37,0.35,0.0,0.0,1e-05]
[1777584046888,87.29,76403.74,0.35,0.0,0.0,1e-05]
[1777585361112,87.29,76380.54,0.35,0.0,0.0,0.0]
[1777586389306,87.29,76241.63,0.35,0.0,0.0,0.0]
[1777587321873,87.29,76313.65,0.35,0.0,0.0,0.0]
[1777588655879,87.29,76252.41,0.35,0.0,0.0,0.0]
[1777589843531,87.29,76211.19,0.35,0.0,0.0,0.0]
[1777591458883,87.29,76269.92,0.35,0.0,0.0,0.0]
[1777592050028,87.29,76315.82,0.35,0.0,0.0,0.0]
[1777593075891,87.29,76290.56,0.35,0.0,0.0,0.0]
[1777594203205,87.29,76450.92,0.35,0.0,0.0,0.0]
[1777595317012,87.29,76462.26,0.35,0.0,0.0,0.0]
[1777596122651,87.29,76449.58,0.35,0.0,0.0,0.0]
[1777597411717,87.29,76414.8,0.35,0.0,0.0,0.0]
[1777599364397,87.29,76528.0,0.35,0.0,0.0,0.0]
[1777599650703,87.29,76534.14,0.35,0.0,0.0,0.0]
[1777600907209,87.29,76624.33,0.35,0.0,0.0,0.0]
[1777601731998,87.29,76640.18,0.35,0.0,0.0,0.0]
[1777603627266,87.29,76540.13,0.35,0.0,0.0,0.0]
[1777604211339,87.29,76504.06,0.35,0.0,0.0,0.0]
[1777605161995,87.29,76662.06,0.35,0.0,0.0,0.0]
[1777606113951,87.29,77274.91,0.35,0.0,0.0,0.0]
[1777606655840,87.29,77203.9,0.35,0.0,0.0,0.0]
[1777608406236,87.29,77110.83,0.35,0.0,0.0,0.0]
[1777608571406,87.29,77099.45,0.35,0.0,0.0,0.0]
[1777609739418,87.29,77003.6,0.35,0.0,0.0,0.0]
[1777611460832,87.29,77032.32,0.35,0.0,0.0,0.0]
[1777612622969,87.29,77084.8,0.35,0.0,0.0,0.0]
[1777612670046,87.29,77073.7,0.35,0.0,0.0,0.0]
[1777614681407,87.29,77106.39,0.35,0.0,0.0,0.0]
[1777615287651,87.29,77126.44,0.35,0.0,0.0,0.0]
[1777616731756,87.29,77129.26,0.35,0.0,0.0,0.0]
[1777617271539,87.29,77096.07,0.35,0.0,0.0,0.0]
[1777618442793,87.29,76947.59,0.35,0.0,0.0,0.0]
[1777619489159,87.29,77021.6,0.35,0.0,0.0,0.0]
[1777619962475,87.29,77036.16,0.35,0.0,0.0,0.0]
[1777619970531,87.29,77042.27,0.35,0.0,0.0,0.0]
[1777619976573,87.29,77042.3,0.35,0.0,0.0,0.0]
[1777619981609,87.29,77041.89,0.35,0.0,0.0,0.0]
[1777619986657,87.29,77045.38,0.35,0.0,0.0,0.0]
[1777619991678,87.29,77026.84,0.35,0.0,0.0,0.0]
[1777619996715,87.29,77013.92,0.35,0.0,0.0,0.0]
[1777620001750,87.29,77008.09,0.35,0.0,0.0,0.0]
[1777620006785,87.29,77019.16,0.35,0.0,0.0,0.0]
[1777620011181,87.29,77016.65,0.35,0.0,0.0,0.0]
[1777620016855,87.29,77028.86,0.35,0.0,0.0,0.0]
[1777620021893,87.29,77034.37,0.35,0.0,0.0,0.0]
[1777620022446,87.29,77034.37,0.35,0.0,0.0,0.0]
[1777620027935,87.29,77035.56,0.35,0.0,0.0,0.0]
[1777620032969,87.29,77041.51,0.35,0.0,0.0,0.0]
[1777620038007,87.29,77045.9,0.35,0.0,0.0,0.0]
[1777620042543,87.29,77050.24,0.35,0.0,0.0,0.0]
[1777620048087,87.29,77057.53,0.35,0.0,0.0,0.0]
[1777620053113,87.29,77063.97,0.35,0.0,0.0,0.0]
[1777620058149,87.29,77063.14,0.35,0.0,0.0,0.0]
[1777620064190,87.29,77062.87,0.35,0.0,0.0,0.0]
[1777620069225,87.29,77064.11,0.35,0.0,0.0,0.0]
[1777620074262,87.29,77070.42,0.35,0.0,0.0,0.0]
[1777620079296,87.29,77065.42,0.35,0.0,0.0,0.0]
[1777620084333,87.29,77060.5,0.35,0.0,0.0,0.0]
[1777620090374,87.29,77059.16,0.35,0.0,0.0,0.0]
[1777620095409,87.29,77059.08,0.35,0.0,0.0,0.0]
[1777620100444,87.29,77059.02,0.35,0.0,0.0,0.0]
[1777620105479,87.29,77062.11,0.35,0.0,0.0,0.0]
[1777620110515,87.29,77061.31,0.35,0.0,0.0,0.0]
[1777620115549,87.29,77057.94,0.35,0.0,0.0,0.0]
[1777620120584,87.29,77058.84,0.35,0.0,0.0,0.0]
[1777620125618,87.29,77057.86,0.35,0.0,0.0,0.0]
[1777620130654,87.29,77058.34,0.35,0.0,0.0,0.0]
[1777620135689,87.29,77058.98,0.35,0.0,0.0,0.0]
[1777620140724,87.29,77058.8,0.35,0.0,0.0,0.0]
[1777620145759,87.29,77044.12,0.35,0.0,0.0,0.0]
[1777620150795,87.29,77035.73,0.35,0.0,0.0,0.0]
[1777620155830,87.29,77032.44,0.35,0.0,0.0,0.0]
[1777620160875,87.29,77026.61,0.35,0.0,0.0,0.0]
[1777620161598,87.29,77026.61,0.35,0.0,0.0,0.0]
[1777620166915,87.29,77020.55,0.35,0.0,0.0,0.0]
[1777620171951,87.29,77009.81,0.35,0.0,0.0,0.0]
[1777620176986,87.29,77007.02,0.35,0.0,0.0,0.0]
[1777620182023,87.29,77003.65,0.35,0.0,0.0,0.0]
[1777620187057,87.29,76991.77,0.35,0.0,0.0,0.0]
[1777620191743,87.29,76987.8,0.35,0.0,0.0,0.0]
[1777620197127,87.29,77001.17,0.35,0.0,0.0,0.0]
[1777620202163,87.29,77011.01,0.35,0.0,0.0,0.0]
[1777620207198,87.29,77012.1,0.35,0.0,0.0,0.0]
[1777620212233,87.29,77012.14,0.35,0.0,0.0,0.0]
[1777620217267,87.29,77013.93,0.35,0.0,0.0,0.0]
[1777620222302,87.29,77011.97,0.35,0.0,0.0,0.0]
[1777620227338,87.29,77019.38,0.35,0.0,0.0,0.0]
[1777620232929,87.29,77024.0,0.35,0.0,0.0,0.0]
[1777620238416,87.29,77028.08,0.35,0.0,0.0,0.0]
[1777620243450,87.29,77030.15,0.35,0.0,0.0,0.0]
[1777620248484,87.29,77024.95,0.35,0.0,0.0,0.0]
[1777620253520,87.29,77021.49,0.35,0.0,0.0,0.0]
[1777620258556,87.29,77019.67,0.35,0.0,0.0,0.0]
[1777620263590,87.29,77022.22,0.35,0.0,0.0,0.0]
[1777620268625,87.29,77022.36,0.35,0.0,0.0,0.0]
[1777620273659,87.29,77024.61,0.35,0.0,0.0,0.0]
[1777620278695,87.29,77023.06,0.35,0.0,0.0,0.0]
[1777620283730,87.29,77022.85,0.35,0.0,0.0,0.0]
[1777620288765,87.29,77023.29,0.35,0.0,0.0,0.0]
[1777620293800,87.29,77023.15,0.35,0.0,0.0,0.0]
[1777620298835,87.29,77022.99,0.35,0.0,0.0,0.0]
[1777620303871,87.29,76997.1,0.35,0.0,0.0,0.0]
[1777620308907,87.29,76996.65,0.35,0.0,0.0,0.0]
[1777620313943,87.29,76997.77,0.35,0.0,0.0,0.0]
[1777620318979,87.29,76997.64,0.35,0.0,0.0,0.0]
[1777620322181,87.29,76996.66,0.35,0.0,0.0,0.0]
[1777620328045,87.29,76980.51,0.35,0.0,0.0,0.0]
[1777620333081,87.29,76963.45,0.35,0.0,0.0,0.0]
[1777620338117,87.29,76952.19,0.35,0.0,0.0,0.0]
[1777620342265,87.29,76965.52,0.35,0.0,0.0,0.0]
[1777620348188,87.29,76973.57,0.35,0.0,0.0,0.0]
[1777620352251,87.29,76974.22,0.35,0.0,0.0,0.0]
[1777620358256,87.29,76970.63,0.35,0.0,0.0,0.0]
[1777620363362,87.29,76971.29,0.35,0.0,0.0,0.0]
[1777620369332,87.29,76972.38,0.35,0.0,0.0,0.0]
[1777620374367,87.29,76972.65,0.35,0.0,0.0,0.0]
[1777620379402,87.29,76972.68,0.35,0.0,0.0,0.0]
[1777620384437,87.29,76972.48,0.35,0.0,0.0,0.0]
[1777620390480,87.29,76972.16,0.35,0.0,0.0,0.0]
[1777620395515,87.29,76970.29,0.35,0.0,0.0,0.0]
[1777620400550,87.29,76970.77,0.35,0.0,0.0,0.0]
[1777620405588,87.29,76970.71,0.35,0.0,0.0,0.0]
[1777620410625,87.29,76970.72,0.35,0.0,0.0,0.0]
[1777620415660,87.29,76971.33,0.35,0.0,0.0,0.0]
[1777620420692,87.29,76964.44,0.35,0.0,0.0,0.0]
[1777620425731,87.29,76952.41,0.35,0.0,0.0,0.0]
[1777620430767,87.29,76951.97,0.35,0.0,0.0,0.0]
[1777620435803,87.29,76952.2,0.35,0.0,0.0,0.0]
[1777620440843,87.29,76969.55,0.35,0.0,0.0,0.0]
[1777620442500,87.29,76969.55,0.35,0.0,0.0,0.0]
[1777620451919,87.29,76958.65,0.35,0.0,0.0,0.0]
[1777620453723,87.29,76958.85,0.35,0.0,0.0,0.0]
[1777620458969,87.29,76954.41,0.35,0.0,0.0,0.0]
[1777620462583,87.29,76954.31,0.35,0.0,0.0,0.0]
[1777620468033,87.29,76952.05,0.35,0.0,0.0,0.0]
[1777620473071,87.29,76953.53,0.35,0.0,0.0,0.0]
[1777620478103,87.29,76955.36,0.35,0.0,0.0,0.0]
[1777620483137,87.29,76955.34,0.35,0.0,0.0,0.0]
[1777620488172,87.29,76958.43,0.35,0.0,0.0,0.0]
[1777620493211,87.29,76964.02,0.35,0.0,0.0,0.0]
[1777620498246,87.29,76965.71,0.35,0.0,0.0,0.0]
[1777620503280,87.29,76967.43,0.35,0.0,0.0,0.0]
[1777620508314,87.29,76971.04,0.35,0.0,0.0,0.0]
[1777620513350,87.29,76969.67,0.35,0.0,0.0,0.0]
[1777620513825,87.29,76969.67,0.35,0.0,0.0,0.0]
[1777620519394,87.29,76972.64,0.35,0.0,0.0,0.0]
[1777620526361,87.29,76972.58,0.35,0.0,0.0,0.0]
[1777620531478,87.29,76970.31,0.35,0.0,0.0,0.0]
[1777620536512,87.29,76966.36,0.35,0.0,0.0,0.0]
[1777620541547,87.29,76966.02,0.35,0.0,0.0,0.0]
[1777620546584,87.29,76966.11,0.35,0.0,0.0,0.0]
[1777620551617,87.29,76965.67,0.35,0.0,0.0,0.0]
[1777620556652,87.29,76965.77,0.35,0.0,0.0,0.0]
[1777620561687,87.29,76967.36,0.35,0.0,0.0,0.0]
[1777620567729,87.29,76967.39,0.35,0.0,0.0,0.0]
[1777620572764,87.29,76965.22,0.35,0.0,0.0,0.0]
[1777620578807,87.29,76963.79,0.35,0.0,0.0,0.0]
[1777620583841,87.29,76961.92,0.35,0.0,0.0,0.0]
[1777620588875,87.29,76961.45,0.35,0.0,0.0,0.0]
[1777620593911,87.29,76961.02,0.35,0.0,0.0,0.0]
[1777620598946,87.29,76961.39,0.35,0.0,0.0,0.0]
[1777620603981,87.29,76957.13,0.35,0.0,0.0,0.0]
[1777620609016,87.29,76959.83,0.35,0.0,0.0,0.0]
[1777620614052,87.29,76958.81,0.35,0.0,0.0,0.0]
[1777620619087,87.29,76960.14,0.35,0.0,0.0,0.0]
[1777620624848,87.29,76960.13,0.35,0.0,0.0,0.0]
[1777620630164,87.29,76959.62,0.35,0.0,0.0,0.0]
[1777620633335,87.29,76958.13,0.35,0.0,0.0,0.0]
[1777620639227,87.29,76959.25,0.35,0.0,0.0,0.0]
[1777620644469,87.29,76966.64,0.35,0.0,0.0,0.0]
[1777620649873,87.29,76965.58,0.35,0.0,0.0,0.0]
[1777620655341,87.29,76963.99,0.35,0.0,0.0,0.0]
[1777620660374,87.29,76959.2,0.35,0.0,0.0,0.0]
[1777620665408,87.29,76958.9,0.35,0.0,0.0,0.0]
[1777620670449,87.29,76959.29,0.35,0.0,0.0,0.0]
[1777620675478,87.29,76958.54,0.35,0.0,0.0,0.0]
[1777620680514,87.29,76955.52,0.35,0.0,0.0,0.0]
[1777620685549,87.29,76930.87,0.35,0.0,0.0,0.0]
[1777620690586,87.29,76931.74,0.35,0.0,0.0,0.0]
[1777620695620,87.29,76932.25,0.35,0.0,0.0,0.0]
[1777620700655,87.29,76931.48,0.35,0.0,0.0,0.0]
[1777620703672,87.29,76929.8,0.35,0.0,0.0,0.0]
[1777620709717,87.29,76932.32,0.35,0.0,0.0,0.0]
[1777620714761,87.29,76949.86,0.35,0.0,0.0,0.0]
[1777620719797,87.29,76945.72,0.35,0.0,0.0,0.0]
[1777620723745,87.29,76945.41,0.35,0.0,0.0,0.0]
[1777620728856,87.29,76954.2,0.35,0.0,0.0,0.0]
[1777620734871,87.29,76961.34,0.35,0.0,0.0,0.0]
[1777620739952,87.29,76973.23,0.35,0.0,0.0,0.0]
[1777620744980,87.29,76971.48,0.35,0.0,0.0,0.0]
[1777620750013,87.29,76972.86,0.35,0.0,0.0,0.0]
[1777620755048,87.29,76972.7,0.35,0.0,0.0,0.0]
[1777620760079,87.29,76967.77,0.35,0.0,0.0,0.0]
[1777620765069,87.29,76966.42,0.35,0.0,0.0,0.0]
[1777620770149,87.29,76966.9,0.35,0.0,0.0,0.0]
[1777620776199,87.29,76964.77,0.35,0.0,0.0,0.0]
[1777620781489,87.29,76963.97,0.35,0.0,0.0,0.0]
[1777620781590,87.29,76971.22,0.35,0.0,0.0,0.0]
[1777620782239,87.29,76971.07,0.35,0.0,0.0,0.0]
[1777620787275,87.29,76974.82,0.35,0.0,0.0,0.0]
[1777620792311,87.29,76968.05,0.35,0.0,0.0,0.0]
[1777620797345,87.29,76967.48,0.35,0.0,0.0,0.0]
[1777620802383,87.29,76966.37,0.35,0.0,0.0,0.0]
[1777620807416,87.29,76966.66,0.35,0.0,0.0,0.0]
[1777620812452,87.29,76960.96,0.35,0.0,0.0,0.0]
[1777620818447,87.29,76962.04,0.35,0.0,0.0,0.0]
[1777620823528,87.29,76961.72,0.35,0.0,0.0,0.0]
[1777620828566,87.29,76961.26,0.35,0.0,0.0,0.0]
[1777620833598,87.29,76960.26,0.35,0.0,0.0,0.0]
[1777620838633,87.29,76961.14,0.35,0.0,0.0,0.0]
[1777620843667,87.29,76961.47,0.35,0.0,0.0,0.0]
[1777620848704,87.29,76962.13,0.35,0.0,0.0,0.0]
[1777620853738,87.29,76962.02,0.35,0.0,0.0,0.0]
[1777620858773,87.29,76962.58,0.35,0.0,0.0,0.0]
[1777620863808,87.29,76960.93,0.35,0.0,0.0,0.0]
[1777620868843,87.29,76960.51,0.35,0.0,0.0,0.0]
[1777620873878,87.29,76961.05,0.35,0.0,0.0,0.0]
[1777620879921,87.29,76961.35,0.35,0.0,0.0,0.0]
[1777620884956,87.29,76961.38,0.35,0.0,0.0,0.0]
[1777620889991,87.29,76961.71,0.35,0.0,0.0,0.0]
[1777620895029,87.29,76961.78,0.35,0.0,0.0,0.0]
[1777620900143,87.29,76962.23,0.35,0.0,0.0,0.0]
[1777620905148,87.29,76963.08,0.35,0.0,0.0,0.0]
[1777620910153,87.29,76962.58,0.35,0.0,0.0,0.0]
[1777620915166,87.29,76961.26,0.35,0.0,0.0,0.0]
[1777620920201,87.29,76961.63,0.35,0.0,0.0,0.0]
[1777620925236,87.29,76962.04,0.35,0.0,0.0,0.0]
[1777620930272,87.29,76963.52,0.35,0.0,0.0,0.0]
[1777620935308,87.29,76965.91,0.35,0.0,0.0,0.0]
[1777620940342,87.29,76972.16,0.35,0.0,0.0,0.0]
[1777620945378,87.29,76987.01,0.35,0.0,0.0,0.0]
[1777620950414,87.29,76987.83,0.35,0.0,0.0,0.0]
[1777620953795,87.29,76988.03,0.35,0.0,0.0,0.0]
[1777620953894,87.29,76968.88,0.35,0.0,0.0,0.0]
[1777620954364,87.29,76968.88,0.35,0.0,0.0,0.0]
[1777620954793,87.29,76968.88,0.35,0.0,0.0,0.0]
[1777620955267,87.29,76959.18,0.35,0.0,0.0,0.0]
[1777620955450,87.29,76959.18,0.35,0.0,0.0,0.0]
[1777620960485,87.29,76970.13,0.35,0.0,0.0,0.0]
[1777620965522,87.29,76965.83,0.35,0.0,0.0,0.0]
[1777620970556,87.29,76967.8,0.35,0.0,0.0,0.0]
[1777620974790,87.29,76968.76,0.35,0.0,0.0,0.0]
[1777620980626,87.29,76970.82,0.35,0.0,0.0,0.0]
[1777620984737,87.29,76971.38,0.35,0.0,0.0,0.0]
[1777620990696,87.29,76989.57,0.35,0.0,0.0,0.0]
[1777620995731,87.29,76991.64,0.35,0.0,0.0,0.0]
[1777621000766,87.29,76986.19,0.35,0.0,0.0,0.0]
[1777621005802,87.29,76986.5,0.35,0.0,0.0,0.0]
[1777621010836,87.29,76985.05,0.35,0.0,0.0,0.0]
[1777621016040,87.29,76985.68,0.35,0.0,0.0,0.0]
[1777621021913,87.29,76983.2,0.35,0.0,0.0,0.0]
[1777621026947,87.29,76983.24,0.35,0.0,0.0,0.0]
[1777621031985,87.29,76983.97,0.35,0.0,0.0,0.0]
[1777621037023,87.29,76979.88,0.35,0.0,0.0,0.0]
[1777621042054,87.29,76982.27,0.35,0.0,0.0,0.0]
[1777621047090,87.29,76979.2,0.35,0.0,0.0,0.0]
[1777621052126,87.29,76980.52,0.35,0.0,0.0,0.0]
[1777621057160,87.29,76981.21,0.35,0.0,0.0,0.0]
[1777621062195,87.29,76981.55,0.35,0.0,0.0,0.0]
[1777621065042,87.29,76981.55,0.35,0.0,0.0,0.0]
[1777621070206,87.29,76982.02,0.35,0.0,0.0,0.0]
[1777621075318,87.29,76979.2,0.35,0.0,0.0,0.0]
[1777621080324,87.29,76979.82,0.35,0.0,0.0,0.0]
[1777621085356,87.29,76979.52,0.35,0.0,0.0,0.0]
[1777621090390,87.29,76978.41,0.35,0.0,0.0,0.0]
[1777621095427,87.29,76977.57,0.35,0.0,0.0,0.0]
[1777621100460,87.29,76977.28,0.35,0.0,0.0,0.0]
[1777621105496,87.29,76977.26,0.35,0.0,0.0,0.0]
[1777621111540,87.29,76977.34,0.35,0.0,0.0,0.0]
[1777621116575,87.29,76976.72,0.35,0.0,0.0,0.0]
[1777621121610,87.29,76972.37,0.35,0.0,0.0,0.0]
[1777621126642,87.29,76984.11,0.35,0.0,0.0,0.0]
[1777621132685,87.29,76984.01,0.35,0.0,0.0,0.0]
[1777621137720,87.29,76985.93,0.35,0.0,0.0,0.0]
[1777621143387,87.29,76985.89,0.35,0.0,0.0,0.0]
[1777621148798,87.29,76985.33,0.35,0.0,0.0,0.0]
[1777621153834,87.29,76984.54,0.35,0.0,0.0,0.0]
[1777621158869,87.29,76984.13,0.35,0.0,0.0,0.0]
[1777621163905,87.29,76980.8,0.35,0.0,0.0,0.0]
[1777621168943,87.29,76983.51,0.35,0.0,0.0,0.0]
[1777621173977,87.29,76985.35,0.35,0.0,0.0,0.0]
[1777621179012,87.29,76984.88,0.35,0.0,0.0,0.0]
[1777621184047,87.29,76985.31,0.35,0.0,0.0,0.0]
[1777621189082,87.29,76984.7,0.35,0.0,0.0,0.0]
[1777621194116,87.29,76984.72,0.35,0.0,0.0,0.0]
[1777621199151,87.29,76985.53,0.35,0.0,0.0,0.0]
[1777621204186,87.29,76982.42,0.35,0.0,0.0,0.0]
[1777621209223,87.29,76983.08,0.35,0.0,0.0,0.0]
[1777621214257,87.29,76983.38,0.35,0.0,0.0,0.0]
[1777621219292,87.29,76982.9,0.35,0.0,0.0,0.0]
[1777621224327,87.29,76983.51,0.35,0.0,0.0,0.0]
[1777621229363,87.29,76984.16,0.35,0.0,0.0,0.0]
[1777621234397,87.29,76982.29,0.35,0.0,0.0,0.0]
[1777621239513,87.29,76984.21,0.35,0.0,0.0,0.0]
[1777621244519,87.29,76983.78,0.35,0.0,0.0,0.0]
[1777621249524,87.29,76984.15,0.35,0.0,0.0,0.0]
[1777621254531,87.29,76982.04,0.35,0.0,0.0,0.0]
[1777621259572,87.29,76982.27,0.35,0.0,0.0,0.0]
[1777621264609,87.29,76982.24,0.35,0.0,0.0,0.0]
[1777621269643,87.29,76982.05,0.35,0.0,0.0,0.0]
[1777621274678,87.29,76982.24,0.35,0.0,0.0,0.0]
[1777621280720,87.29,76982.36,0.35,0.0,0.0,0.0]
[1777621286573,87.29,76982.65,0.35,0.0,0.0,0.0]
[1777621291577,87.29,76982.78,0.35,0.0,0.0,0.0]
[1777621296835,87.29,76986.33,0.35,0.0,0.0,0.0]
[1777621302588,87.29,77001.75,0.35,0.0,0.0,0.0]
[1777621307912,87.29,77000.24,0.35,0.0,0.0,0.0]
[1777621312947,87.29,76997.67,0.35,0.0,0.0,0.0]
[1777621318989,87.29,76997.33,0.35,0.0,0.0,0.0]
[1777621324025,87.29,76996.72,0.35,0.0,0.0,0.0]
[1777621327555,87.29,76995.43,0.35,0.0,0.0,0.0]
[1777621333088,87.29,76996.46,0.35,0.0,0.0,0.0]
[1777621338122,87.29,77005.54,0.35,0.0,0.0,0.0]
[1777621343157,87.29,77012.78,0.35,0.0,0.0,0.0]
[1777621348192,87.29,77012.95,0.35,0.0,0.0,0.0]
[1777621353229,87.29,77007.95,0.35,0.0,0.0,0.0]
[1777621357542,87.29,77013.85,0.35,0.0,0.0,0.0]
[1777621363296,87.29,77007.97,0.35,0.0,0.0,0.0]
[1777621368332,87.29,77003.5,0.35,0.0,0.0,0.0]
[1777621373372,87.29,77004.67,0.35,0.0,0.0,0.0]
[1777621378402,87.29,77003.23,0.35,0.0,0.0,0.0]
[1777621383437,87.29,77003.5,0.35,0.0,0.0,0.0]
[1777621388472,87.29,77003.43,0.35,0.0,0.0,0.0]
[1777621393508,87.29,77004.41,0.35,0.0,0.0,0.0]
[1777621398542,87.29,77007.1,0.35,0.0,0.0,0.0]
[1777621403577,87.29,77007.36,0.35,0.0,0.0,0.0]
[1777621408694,87.29,77007.42,0.35,0.0,0.0,0.0]
[1777621413698,87.29,77004.44,0.35,0.0,0.0,0.0]
[1777621418704,87.29,77005.32,0.35,0.0,0.0,0.0]
[1777621423708,87.29,77005.31,0.35,0.0,0.0,0.0]
[1777621428752,87.29,77005.79,0.35,0.0,0.0,0.0]
[1777621433787,87.29,77004.7,0.35,0.0,0.0,0.0]
[1777621439829,87.29,77002.7,0.35,0.0,0.0,0.0]
[1777621444863,87.29,77001.24,0.35,0.0,0.0,0.0]
[1777621446824,87.29,77000.84,0.35,0.0,0.0,0.0]
[1777621452920,87.29,76999.46,0.35,0.0,0.0,0.0]
[1777621457955,87.29,76998.35,0.35,0.0,0.0,0.0]
[1777621462993,87.29,76997.5,0.35,0.0,0.0,0.0]
[1777621468754,87.29,76996.76,0.35,0.0,0.0,0.0]
[1777621474068,87.29,76991.87,0.35,0.0,0.0,0.0]
[1777621479103,87.29,76972.17,0.35,0.0,0.0,0.0]
[1777621484138,87.29,76970.87,0.35,0.0,0.0,0.0]
[1777621489173,87.29,76972.3,0.35,0.0,0.0,0.0]
[1777621494208,87.29,76973.24,0.35,0.0,0.0,0.0]
[1777621497071,87.29,76969.43,0.35,0.0,0.0,0.0]
[1777621502264,87.29,76972.24,0.35,0.0,0.0,0.0]
[1777621508307,87.29,76980.22,0.35,0.0,0.0,0.0]
[1777621513340,87.29,76981.02,0.35,0.0,0.0,0.0]
[1777621518376,87.29,76993.88,0.35,0.0,0.0,0.0]
[1777621523411,87.29,76991.29,0.35,0.0,0.0,0.0]
[1777621528272,87.29,76989.81,0.35,0.0,0.0,0.0]
[1777621533480,87.29,76977.65,0.35,0.0,0.0,0.0]
[1777621538524,87.29,76978.91,0.35,0.0,0.0,0.0]
[1777621544566,87.29,76980.31,0.35,0.0,0.0,0.0]
[1777621549837,87.29,76981.04,0.35,0.0,0.0,0.0]
[1777621555643,87.29,76985.59,0.35,0.0,0.0,0.0]
[1777621560678,87.29,76985.78,0.35,0.0,0.0,0.0]
[1777621565712,87.29,76987.46,0.35,0.0,0.0,0.0]
[1777621571757,87.29,76987.34,0.35,0.0,0.0,0.0]
[1777621576870,87.29,76987.75,0.35,0.0,0.0,0.0]
[1777621581875,87.29,76985.08,0.35,0.0,0.0,0.0]
[1777621587881,87.29,77003.63,0.35,0.0,0.0,0.0]
[1777621592904,87.29,77001.58,0.35,0.0,0.0,0.0]
[1777621598945,87.29,77001.5,0.35,0.0,0.0,0.0]
[1777621603979,87.29,77001.64,0.35,0.0,0.0,0.0]
[1777621609017,87.29,77005.71,0.35,0.0,0.0,0.0]
[1777621614049,87.29,77004.88,0.35,0.0,0.0,0.0]
[1777621619085,87.29,77004.1,0.35,0.0,0.0,0.0]
[1777621624120,87.29,77016.47,0.35,0.0,0.0,0.0]
[1777621629156,87.29,77015.28,0.35,0.0,0.0,0.0]
[1777621634831,87.29,77013.43,0.35,0.0,0.0,0.0]
[1777621638711,87.29,77013.0,0.35,0.0,0.0,0.0]
[1777621644260,87.29,77012.64,0.35,0.0,0.0,0.0]
[1777621650302,87.29,77012.28,0.35,0.0,0.0,0.0]
[1777621655338,87.29,77013.35,0.35,0.0,0.0,0.0]
[1777621660375,87.29,77010.12,0.35,0.0,0.0,0.0]
[1777621665409,87.29,77008.64,0.35,0.0,0.0,0.0]
[1777621670446,87.29,77009.08,0.35,0.0,0.0,0.0]
[1777621677493,87.29,77008.69,0.35,0.0,0.0,0.0]
[1777621682529,87.29,77007.65,0.35,0.0,0.0,0.0]
[1777621687563,87.29,77007.35,0.35,0.0,0.0,0.0]
[1777621688775,87.29,77007.35,0.35,0.0,0.0,0.0]
[1777621694612,87.29,77003.56,0.35,0.0,0.0,0.0]
[1777621699648,87.29,77004.65,0.35,0.0,0.0,0.0]
[1777621705689,87.29,77004.51,0.35,0.0,0.0,0.0]
[1777621710727,87.29,77005.23,0.35,0.0,0.0,0.0]
[1777621715759,87.29,77007.41,0.35,0.0,0.0,0.0]
[1777621717852,87.29,77006.89,0.35,0.0,0.0,0.0]
[1777621723816,87.29,77005.52,0.35,0.0,0.0,0.0]
[1777621729858,87.29,77016.04,0.35,0.0,0.0,0.0]
[1777621734895,87.29,77021.95,0.35,0.0,0.0,0.0]
[1777621739930,87.29,77021.28,0.35,0.0,0.0,0.0]
[1777621745048,87.29,77021.53,0.35,0.0,0.0,0.0]
[1777621750053,87.29,77020.03,0.35,0.0,0.0,0.0]
[1777621756055,87.29,77019.25,0.35,0.0,0.0,0.0]
[1777621759125,87.29,77021.44,0.35,0.0,0.0,0.0]
[1777621765109,87.29,77025.06,0.35,0.0,0.0,0.0]
[1777621770145,87.29,77023.82,0.35,0.0,0.0,0.0]
[1777621775179,87.29,77024.21,0.35,0.0,0.0,0.0]
[1777621780216,87.29,77024.57,0.35,0.0,0.0,0.0]
[1777621785249,87.29,77032.11,0.35,0.0,0.0,0.0]
[1777621789239,87.29,77033.5,0.35,0.0,0.0,0.0]
[1777621794315,87.29,77050.61,0.35,0.0,0.0,0.0]
[1777621799349,87.29,77049.28,0.35,0.0,0.0,0.0]
[1777621804383,87.29,77047.62,0.35,0.0,0.0,0.0]
[1777621809336,87.29,77047.05,0.35,0.0,0.0,0.0]
[1777621814456,87.29,77045.46,0.35,0.0,0.0,0.0]
[1777621820495,87.29,77044.57,0.35,0.0,0.0,0.0]
[1777621826095,87.29,77043.41,0.35,0.0,0.0,0.0]
[1777621831577,87.29,77042.29,0.35,0.0,0.0,0.0]
[1777621836608,87.29,77049.24,0.35,0.0,0.0,0.0]
[1777621841642,87.29,77044.83,0.35,0.0,0.0,0.0]
[1777621846684,87.29,77046.04,0.35,0.0,0.0,0.0]
[1777621851716,87.29,77065.76,0.35,0.0,0.0,0.0]
[1777621856748,87.29,77065.57,0.35,0.0,0.0,0.0]
[1777621861788,87.29,77063.39,0.35,0.0,0.0,0.0]
[1777621866818,87.29,77057.51,0.35,0.0,0.0,0.0]
[1777621869585,87.29,77055.34,0.35,0.0,0.0,0.0]
[1777621874874,87.29,77057.2,0.35,0.0,0.0,0.0]
[1777621879911,87.29,77055.43,0.35,0.0,0.0,0.0]
[1777621884944,87.29,77053.89,0.35,0.0,0.0,0.0]
[1777621890987,87.29,77052.48,0.35,0.0,0.0,0.0]
[1777621896020,87.29,77053.21,0.35,0.0,0.0,0.0]
[1777621901056,87.29,77058.66,0.35,0.0,0.0,0.0]
[1777621906090,87.29,77060.09,0.35,0.0,0.0,0.0]
[1777621911190,87.29,77062.54,0.35,0.0,0.0,0.0]
[1777621916191,87.29,77049.92,0.35,0.0,0.0,0.0]
[1777621921236,87.29,77046.61,0.35,0.0,0.0,0.0]
[1777621927244,87.29,77048.15,0.35,0.0,0.0,0.0]
[1777621932277,87.29,77041.9,0.35,0.0,0.0,0.0]
[1777621937308,87.29,77036.48,0.35,0.0,0.0,0.0]
[1777621938742,87.29,77036.48,0.35,0.0,0.0,0.0]
[1777621944358,87.29,77053.69,0.35,0.0,0.0,0.0]
[1777621949396,87.29,77043.38,0.35,0.0,0.0,0.0]
[1777621954428,87.29,77043.38,0.35,0.0,0.0,0.0]
[1777621959466,87.29,77043.29,0.35,0.0,0.0,0.0]
[1777621964498,87.29,77044.67,0.35,0.0,0.0,0.0]
[1777621969534,87.29,77042.87,0.35,0.0,0.0,0.0]
[1777621974568,87.29,77042.08,0.35,0.0,0.0,0.0]
[1777621980610,87.29,77040.4,0.35,0.0,0.0,0.0]
[1777621985645,87.29,77040.53,0.35,0.0,0.0,0.0]
[1777621990681,87.29,77041.78,0.35,0.0,0.0,0.0]
[1777621995717,87.29,77041.11,0.35,0.0,0.0,0.0]
[1777622000752,87.29,77041.2,0.35,0.0,0.0,0.0]
[1777622005785,87.29,77051.2,0.35,0.0,0.0,0.0]
[1777622011829,87.29,77049.71,0.35,0.0,0.0,0.0]
[1777622016864,87.29,77050.55,0.35,0.0,0.0,0.0]
[1777622021900,87.29,77053.22,0.35,0.0,0.0,0.0]
[1777622026935,87.29,77056.65,0.35,0.0,0.0,0.0]
[1777622030256,87.29,77056.95,0.35,0.0,0.0,0.0]
[1777622036019,87.29,77057.63,0.35,0.0,0.0,0.0]
[1777622041053,87.29,77055.55,0.35,0.0,0.0,0.0]
[1777622046088,87.29,77056.59,0.35,0.0,0.0,0.0]
[1777622050353,87.29,77058.97,0.35,0.0,0.0,0.0]
[1777622056157,87.29,77057.48,0.35,0.0,0.0,0.0]
[1777622059143,87.29,77058.19,0.35,0.0,0.0,0.0]
[1777622064214,87.29,77060.14,0.35,0.0,0.0,0.0]
[1777622069249,87.29,77059.69,0.35,0.0,0.0,0.0]
[1777622074283,87.29,77060.99,0.35,0.0,0.0,0.0]
[1777622079407,87.29,77065.39,0.35,0.0,0.0,0.0]
[1777622085398,87.29,77064.3,0.35,0.0,0.0,0.0]
[1777622090417,87.29,77062.38,0.35,0.0,0.0,0.0]
[1777622095431,87.29,77063.01,0.35,0.0,0.0,0.0]
[1777622100465,87.29,77063.62,0.35,0.0,0.0,0.0]
[1777622105499,87.29,77062.81,0.35,0.0,0.0,0.0]
[1777622110534,87.29,77063.81,0.35,0.0,0.0,0.0]
[1777622115571,87.29,77063.47,0.35,0.0,0.0,0.0]
[1777622120605,87.29,77057.51,0.35,0.0,0.0,0.0]
[1777622125641,87.29,77057.95,0.35,0.0,0.0,0.0]
[1777622130678,87.29,77060.74,0.35,0.0,0.0,0.0]
[1777622136719,87.29,77059.25,0.35,0.0,0.0,0.0]
[1777622141755,87.29,77058.05,0.35,0.0,0.0,0.0]
[1777622146789,87.29,77058.35,0.35,0.0,0.0,0.0]
[1777622151827,87.29,77059.96,0.35,0.0,0.0,0.0]
[1777622156862,87.29,77059.29,0.35,0.0,0.0,0.0]
[1777622161896,87.29,77060.16,0.35,0.0,0.0,0.0]
[1777622166932,87.29,77060.09,0.35,0.0,0.0,0.0]
[1777622171966,87.29,77057.19,0.35,0.0,0.0,0.0]
[1777622178010,87.29,77058.93,0.35,0.0,0.0,0.0]
[1777622183044,87.29,77060.69,0.35,0.0,0.0,0.0]
[1777622188078,87.29,77060.82,0.35,0.0,0.0,0.0]
[1777622193115,87.29,77059.86,0.35,0.0,0.0,0.0]
[1777622198150,87.29,77061.89,0.35,0.0,0.0,0.0]
[1777622203185,87.29,77060.46,0.35,0.0,0.0,0.0]
[1777622208534,87.29,77056.06,0.35,0.0,0.0,0.0]
[1777622215315,87.29,77052.95,0.35,0.0,0.0,0.0]
[1777622221357,87.29,77049.89,0.35,0.0,0.0,0.0]
[1777622226391,87.29,77047.15,0.35,0.0,0.0,0.0]
[1777622231426,87.29,77044.82,0.35,0.0,0.0,0.0]
[1777622236561,87.29,77039.78,0.35,0.0,0.0,0.0]
[1777622240021,87.29,77048.94,0.35,0.0,0.0,0.0]
[1777622245570,87.29,77050.5,0.35,0.0,0.0,0.0]
[1777622250575,87.29,77046.25,0.35,0.0,0.0,0.0]
[1777622255595,87.29,77046.39,0.35,0.0,0.0,0.0]
[1777622261319,87.29,77047.54,0.35,0.0,0.0,0.0]
[1777622266671,87.29,77043.77,0.35,0.0,0.0,0.0]
[1777622271706,87.29,77044.48,0.35,0.0,0.0,0.0]
[1777622276741,87.29,77042.85,0.35,0.0,0.0,0.0]
[1777622281779,87.29,77042.54,0.35,0.0,0.0,0.0]
[1777622286812,87.29,77042.74,0.35,0.0,0.0,0.0]
[1777622291847,87.29,77042.3,0.35,0.0,0.0,0.0]
[1777622296882,87.29,77040.57,0.35,0.0,0.0,0.0]
[1777622301917,87.29,77040.01,0.35,0.0,0.0,0.0]
[1777622306952,87.29,77040.62,0.35,0.0,0.0,0.0]
[1777622311986,87.29,77037.56,0.35,0.0,0.0,0.0]
[1777622317024,87.29,77032.81,0.35,0.0,0.0,0.0]
[1777622322058,87.29,77033.73,0.35,0.0,0.0,0.0]
[1777622327095,87.29,77035.63,0.35,0.0,0.0,0.0]
[1777622332130,87.29,77037.21,0.35,0.0,0.0,0.0]
[1777622337165,87.29,77037.41,0.35,0.0,0.0,0.0]
[1777622340298,87.29,77037.37,0.35,0.0,0.0,0.0]
[1777622346228,87.29,77037.73,0.35,0.0,0.0,0.0]
[1777622351262,87.29,77038.44,0.35,0.0,0.0,0.0]
[1777622357305,87.29,77038.43,0.35,0.0,0.0,0.0]
[1777622362340,87.29,77045.27,0.35,0.0,0.0,0.0]
[1777622367374,87.29,77045.01,0.35,0.0,0.0,0.0]
[1777622372410,87.29,77043.95,0.35,0.0,0.0,0.0]
[1777622377444,87.29,77044.09,0.35,0.0,0.0,0.0]
[1777622381481,87.29,77043.24,0.35,0.0,0.0,0.0]
[1777622387514,87.29,77042.16,0.35,0.0,0.0,0.0]
[1777622392550,87.29,77040.48,0.35,0.0,0.0,0.0]
[1777622393085,87.29,77040.48,0.35,0.0,0.0,0.0]
[1777622393556,87.29,77040.25,0.35,0.0,0.0,0.0]
[1777622394002,87.29,77040.25,0.35,0.0,0.0,0.0]
[1777622394076,87.29,77040.25,0.35,0.0,0.0,0.0]
[1777622394123,87.29,77040.25,0.35,0.0,0.0,0.0]
[1777622394563,87.29,77040.57,0.35,0.0,0.0,0.0]
[1777622399025,87.29,77039.82,0.35,0.0,0.0,0.0]
[1777622399598,87.29,77039.71,0.35,0.0,0.0,0.0]
[1777622401649,87.29,77039.68,0.35,0.0,0.0,0.0]
[1777622403103,87.29,77036.67,0.35,0.0,0.0,0.0]
[1777622400210,87.29,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,87.29,77036.67,0.0,0.0,0.0,0.0]