{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":359179,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434864,204.82,74721.41,0.0,0.70653,1e-05,52.13754]
[1776326435254,204.82,74724.9,0.0,0.70657,1e-05,52.13679]
[1776326440290,204.82,74722.64,0.0,0.70655,1e-05,52.13728]
[1776326441297,204.82,74712.01,0.0,0.70643,1e-05,52.13956]
[1776326442304,204.82,74703.32,0.0,0.70633,1e-05,52.14143]
[1776326444318,204.82,74697.89,0.0,0.70627,1e-05,52.14259]
[1776326449356,204.82,74695.04,0.0,0.70624,1e-05,52.1432]
[1776326454388,204.82,74697.0,0.0,0.70626,1e-05,52.14278]
[1776326459423,204.82,74696.9,0.0,0.70626,1e-05,52.1428]
[1776326462051,51.06,74751.34,0.0,0.91955,2e-05,22.62315]
[1776326465054,51.07,74757.09,0.0,0.91966,2e-05,22.6016]
[1776326466055,51.07,74762.29,0.0,0.91976,2e-05,22.58203]
[1776326467056,51.07,74771.99,0.0,0.91995,2e-05,22.54545]
[1776326472061,51.07,74772.38,0.0,0.91995,2e-05,22.54497]
[1776326477065,51.07,74771.12,0.0,0.91992,2e-05,22.55072]
[1776326481069,51.07,74776.33,0.0,0.92002,2e-05,22.53181]
[1776326483071,51.07,74783.31,0.0,0.92015,2e-05,22.50534]
[1776326488076,51.07,74789.68,0.0,0.92027,2e-05,22.48124]
[1776326493081,51.07,74789.79,0.0,0.92028,2e-05,22.47949]
[1776326495083,51.07,74783.98,0.0,0.92017,2e-05,22.50151]
[1776326498086,51.07,74790.83,0.0,0.9203,2e-05,22.47562]
[1776326499087,51.07,74797.0,0.0,0.92042,2e-05,22.45235]
[1776326504092,51.07,74799.68,0.0,0.92047,2e-05,22.44262]
[1776326509097,51.07,74799.58,0.0,0.92046,2e-05,22.44342]
[1776326514102,51.07,74802.72,0.0,0.92052,2e-05,22.43282]
[1776326519107,51.07,74796.22,0.0,0.92038,2e-05,22.45915]
[1776326522120,51.08,74789.38,0.0,0.92025,2e-05,22.48594]
[1776326523121,51.08,74779.7,0.0,0.92006,2e-05,22.52281]
[1776326528912,51.08,74777.79,0.0,0.92002,2e-05,22.53017]
[1776326533947,51.08,74775.16,0.0,0.91997,2e-05,22.5402]
[1776326538982,51.08,74773.07,0.0,0.91993,2e-05,22.5481]
[1776326540997,51.08,74767.08,0.0,0.91982,2e-05,22.57072]
[1776326544505,51.08,74767.88,0.0,0.91983,2e-05,22.56759]
[1776326548047,51.08,74772.88,0.0,0.91993,2e-05,22.54859]
[1776326550123,51.08,74772.73,0.0,0.91993,2e-05,22.54912]
[1776326551069,51.08,74763.47,0.0,0.91976,2e-05,22.58262]
[1776326552075,51.08,74757.48,0.0,0.91964,2e-05,22.60526]
[1776326555096,51.07,74756.38,0.0,0.91962,2e-05,22.60908]
[1776326556103,51.07,74746.36,0.0,0.91943,2e-05,22.64685]
[1776326557111,51.07,74732.92,0.0,0.91917,2e-05,22.69767]
[1776326559124,51.07,74736.34,0.0,0.91924,2e-05,22.68427]
[1776326563157,51.07,74742.08,0.0,0.91935,2e-05,22.66186]
[1776326565167,51.07,74754.46,0.0,0.91959,2e-05,22.61445]
[1776326567169,51.07,74760.61,0.0,0.91971,2e-05,22.59098]
[1776326572174,51.07,74759.53,0.0,0.91969,2e-05,22.59476]
[1776326577179,51.07,74762.58,0.0,0.91975,2e-05,22.58282]
[1776326582184,51.07,74759.78,0.0,0.9197,2e-05,22.59308]
[1776326586188,51.07,74752.44,0.0,0.91956,2e-05,22.62057]
[1776326591193,51.07,74753.42,0.0,0.91958,2e-05,22.61628]
[1776326596198,51.07,74754.6,0.0,0.91961,2e-05,22.61126]
[1776326601203,51.07,74753.66,0.0,0.91959,2e-05,22.61433]
[1776326606208,51.07,74750.7,0.0,0.91954,2e-05,22.62503]
[1776326611213,51.07,74754.45,0.0,0.91962,2e-05,22.60873]
[1776326614219,51.07,74748.8,0.0,0.91951,2e-05,22.6298]
[1776326619223,51.07,74747.52,0.0,0.91949,2e-05,22.63401]
[1776326624228,51.07,74748.12,0.0,0.9195,2e-05,22.63103]
[1776326629233,51.06,74749.8,0.0,0.91954,2e-05,22.62402]
[1776326632236,51.06,74738.86,0.0,0.91933,2e-05,22.66512]
[1776326636240,51.06,74729.93,0.0,0.91916,2e-05,22.69823]
[1776326641246,51.06,74729.99,0.0,0.91917,2e-05,22.69678]
[1776326646251,51.06,74730.57,0.0,0.91918,2e-05,22.69341]
[1776326651256,51.06,74726.69,0.0,0.91911,2e-05,22.70694]
[1776326656261,51.06,74725.99,0.0,0.91911,2e-05,22.70835]
[1776326661265,51.06,74728.12,0.0,0.91915,2e-05,22.69897]
[1776326666270,51.05,74732.94,0.0,0.91925,2e-05,22.67953]
[1776326668273,51.05,74738.24,0.0,0.91936,2e-05,22.65902]
[1776326673278,51.05,74731.07,0.0,0.91923,2e-05,22.6839]
[1776326675280,51.05,74724.73,0.0,0.91911,2e-05,22.7075]
[1776326680285,51.05,74723.17,0.0,0.91908,2e-05,22.71216]
[1776326685290,51.05,74723.2,0.0,0.91909,2e-05,22.71079]
[1776326690294,51.05,74722.51,0.0,0.91908,2e-05,22.71217]
[1776326692296,51.05,74716.14,0.0,0.91896,2e-05,22.73586]
[1776326695299,51.04,74706.31,0.0,0.91877,2e-05,22.7723]
[1776326697301,51.04,74690.81,0.0,0.91848,2e-05,22.83061]
[1776326698302,51.04,74683.52,0.0,0.91834,2e-05,22.85795]
[1776326699303,51.04,74690.39,0.0,0.91847,2e-05,22.8313]
[1776326704152,51.04,74687.24,0.0,0.91842,2e-05,22.84105]
[1776326705159,51.04,74677.54,0.0,0.91823,2e-05,22.87754]
[1776326707173,51.04,74674.03,0.0,0.91817,2e-05,22.88992]
[1776326708180,51.04,74681.87,0.0,0.91833,2e-05,22.85953]
[1776326709187,51.04,74687.34,0.0,0.91843,2e-05,22.8382]
[1776326710195,51.04,74689.44,0.0,0.91848,2e-05,22.82981]
[1776326711202,51.04,74695.1,0.0,0.91859,2e-05,22.8078]
[1776326716236,51.03,74694.23,0.0,0.91858,2e-05,22.80906]
[1776326721272,51.03,74691.65,0.0,0.91854,2e-05,22.81682]
[1776326726306,51.03,74690.96,0.0,0.91854,2e-05,22.81736]
[1776326731339,51.03,74692.19,0.0,0.91858,2e-05,22.80914]
[1776326736344,51.02,74699.67,0.0,0.91873,2e-05,22.77872]
[1776326741349,51.02,74704.49,0.0,0.91883,2e-05,22.75867]
[1776326745353,51.02,74710.01,0.0,0.91895,2e-05,22.73643]
[1776326747355,51.02,74715.97,0.0,0.91906,2e-05,22.71323]
[1776326752360,51.02,74716.53,0.0,0.91908,2e-05,22.70988]
[1776326757365,51.02,74713.73,0.0,0.91903,2e-05,22.71925]
[1776326762370,51.01,74705.32,0.0,0.91888,2e-05,22.74991]
[1776326764372,51.01,74699.56,0.0,0.91877,2e-05,22.77121]
[1776326768376,51.01,74691.52,0.0,0.91862,2e-05,22.80048]
[1776326773381,51.01,74693.69,0.0,0.91867,2e-05,22.79035]
[1776326776384,51.01,74687.9,0.0,0.91856,2e-05,22.81127]
[1776326781389,51.01,74682.6,0.0,0.91847,2e-05,22.8294]
[1776326785393,51.0,74674.67,0.0,0.91832,2e-05,22.85794]
[1776326786394,51.0,74668.98,0.0,0.91821,2e-05,22.87918]
[1776326788398,51.0,74663.76,0.0,0.91811,2e-05,22.89863]
[1776326788751,51.0,74663.76,0.0,0.91811,2e-05,22.89869]
[1776326789758,51.0,74649.24,0.0,0.91783,2e-05,22.95426]
[1776326790764,51.0,74641.36,0.0,0.91767,2e-05,22.98443]
[1776326793785,51.0,74638.65,0.0,0.91762,2e-05,22.99336]
[1776326794795,51.0,74646.57,0.0,0.91778,2e-05,22.96309]
[1776326796807,51.0,74652.73,0.0,0.9179,2e-05,22.9397]
[1776326801841,51.0,74657.47,0.0,0.91799,2e-05,22.92207]
[1776326806876,51.0,74662.2,0.0,0.91808,2e-05,22.90449]
[1776326807884,51.0,74662.52,0.0,0.91808,2e-05,22.90338]
[1776326808890,51.0,74668.55,0.0,0.9182,2e-05,22.88047]
[1776326810905,51.0,74674.11,0.0,0.91831,2e-05,22.85957]
[1776326815939,51.01,74676.16,0.0,0.91835,2e-05,22.85267]
[1776326818960,51.01,74680.53,0.0,0.91843,2e-05,22.83635]
[1776326821431,51.01,74690.97,0.0,0.91863,2e-05,22.79648]
[1776326826436,51.01,74692.93,0.0,0.91867,2e-05,22.78904]
[1776326832053,51.01,74695.08,0.0,0.91871,2e-05,22.78096]
[1776326836080,51.01,74689.64,0.0,0.91861,2e-05,22.80172]
[1776326841451,51.01,74687.79,0.0,0.91857,2e-05,22.80866]
[1776326846456,51.01,74691.18,0.0,0.91864,2e-05,22.79573]
[1776326852195,51.01,74690.84,0.0,0.91863,2e-05,22.79556]
[1776326857467,51.01,74692.47,0.0,0.91867,2e-05,22.78939]
[1776326861258,51.01,74688.97,0.0,0.9186,2e-05,22.80277]
[1776326863272,51.01,74681.83,0.0,0.91846,2e-05,22.82999]
[1776326866476,51.01,74676.03,0.0,0.91835,2e-05,22.85197]
[1776326871481,51.01,74675.57,0.0,0.91834,2e-05,22.85347]
[1776326876486,51.01,74678.52,0.0,0.9184,2e-05,22.84183]
[1776326882404,51.0,74677.37,0.0,0.91838,2e-05,22.84588]
[1776326887440,51.0,74680.33,0.0,0.91844,2e-05,22.83423]
[1776326888498,51.0,74688.44,0.0,0.91859,2e-05,22.80324]
[1776326894488,51.0,74690.01,0.0,0.91863,2e-05,22.79717]
[1776326895497,51.0,74678.64,0.0,0.9184,2e-05,22.84069]
[1776326896503,51.0,74657.05,0.0,0.91798,2e-05,22.9233]
[1776326897507,51.0,74647.45,0.0,0.91779,2e-05,22.96014]
[1776326901511,51.0,74641.12,0.0,0.91767,2e-05,22.98451]
[1776326906574,51.0,74636.28,0.0,0.91757,2e-05,23.00297]
[1776326911608,51.0,74634.01,0.0,0.91753,2e-05,23.01002]
[1776326916642,51.0,74635.11,0.0,0.91755,2e-05,23.00569]
[1776326921678,51.0,74634.27,0.0,0.91754,2e-05,23.00877]
[1776326923692,51.0,74638.96,0.0,0.91763,2e-05,22.99056]
[1776326925705,51.0,74644.64,0.0,0.91774,2e-05,22.96861]
[1776326926713,51.0,74640.1,0.0,0.91765,2e-05,22.98595]
[1776326927719,51.0,74632.94,0.0,0.91751,2e-05,23.01334]
[1776326929542,51.0,74624.18,0.0,0.91734,2e-05,23.04677]
[1776326934775,51.0,74625.44,0.0,0.91737,2e-05,23.04152]
[1776326935789,51.0,74630.65,0.0,0.91747,2e-05,23.02154]
[1776326936789,51.0,74636.21,0.0,0.91758,2e-05,23.0002]
[1776326941824,51.0,74635.93,0.0,0.91758,2e-05,23.00098]
[1776326944559,51.0,74647.05,0.0,0.9178,2e-05,22.95773]
[1776326948562,51.0,74646.99,0.0,0.9178,2e-05,22.9576]
[1776326949880,51.0,74636.82,0.0,0.9176,2e-05,22.99651]
[1776326951565,51.0,74626.79,0.0,0.9174,2e-05,23.03483]
[1776326956570,51.0,74622.73,0.0,0.91732,2e-05,23.04998]
[1776326961964,51.0,74622.41,0.0,0.91732,2e-05,23.05075]
[1776326966999,51.0,74623.19,0.0,0.91734,2e-05,23.04726]
[1776326968021,51.0,74614.58,0.0,0.91717,2e-05,23.08016]
[1776326973045,51.0,74611.43,0.0,0.91711,2e-05,23.09001]
[1776326978080,51.0,74616.19,0.0,0.91721,2e-05,23.07106]
[1776326983115,51.0,74615.02,0.0,0.91719,2e-05,23.07496]
[1776326988151,51.0,74617.05,0.0,0.91723,2e-05,23.06658]
[1776326991605,50.99,74611.62,0.0,0.91713,2e-05,23.08608]
[1776326997215,50.99,74610.27,0.0,0.91711,2e-05,23.09024]
[1776327001243,50.99,74608.14,0.0,0.91707,2e-05,23.09772]
[1776327002253,50.99,74600.6,0.0,0.91692,2e-05,23.12645]
[1776327003265,50.99,74592.48,0.0,0.91676,2e-05,23.15741]
[1776327008293,50.99,74588.38,0.0,0.91669,2e-05,23.17184]
[1776327011312,50.99,74585.27,0.0,0.91663,2e-05,23.18287]
[1776327012319,50.99,74578.86,0.0,0.91651,2e-05,23.20718]
[1776327015342,50.99,74573.04,0.0,0.91639,2e-05,23.22851]
[1776327020378,50.97,74574.84,0.0,0.91649,2e-05,23.20864]
[1776327023399,50.96,74580.93,0.0,0.91664,2e-05,23.17919]
[1776327028436,50.96,74576.99,0.0,0.91657,2e-05,23.19315]
[1776327032463,50.96,74582.1,0.0,0.91668,2e-05,23.17108]
[1776327038506,50.96,74594.84,0.0,0.91694,2e-05,23.12073]
[1776327039514,50.96,74600.4,0.0,0.91705,2e-05,23.09924]
[1776327042536,50.96,74608.21,0.0,0.91721,2e-05,23.06891]
[1776327043542,50.96,74615.07,0.0,0.91734,2e-05,23.04252]
[1776327044548,50.96,74621.38,0.0,0.91747,2e-05,23.01831]
[1776327045555,50.96,74623.87,0.0,0.91752,2e-05,23.00868]
[1776327046563,50.96,74617.23,0.0,0.91739,2e-05,23.03409]
[1776327047569,50.96,74609.91,0.0,0.91724,2e-05,23.06211]
[1776327052606,50.96,74610.77,0.0,0.91726,2e-05,23.05833]
[1776327055625,50.96,74611.54,0.0,0.91728,2e-05,23.05513]
[1776327056633,50.96,74617.59,0.0,0.9174,2e-05,23.03187]
[1776327057640,50.96,74621.56,0.0,0.91748,2e-05,23.01667]
[1776327058647,50.96,74628.78,0.0,0.91762,2e-05,22.98899]
[1776327063681,50.96,74631.98,0.0,0.91768,2e-05,22.97693]
[1776327068686,50.96,74629.22,0.0,0.91763,2e-05,22.98768]
[1776327071689,50.96,74622.67,0.0,0.9175,2e-05,23.01282]
[1776327072690,50.96,74614.93,0.0,0.91734,2e-05,23.04246]
[1776327077787,50.96,74614.28,0.0,0.91733,2e-05,23.04448]
[1776327082822,50.96,74614.43,0.0,0.91734,2e-05,23.04357]
[1776327085845,50.96,74613.39,0.0,0.91732,2e-05,23.04734]
[1776327086850,50.96,74607.99,0.0,0.91721,2e-05,23.06796]
[1776327088864,50.96,74602.92,0.0,0.91711,2e-05,23.08716]
[1776327090885,50.96,74596.82,0.0,0.91699,2e-05,23.11033]
[1776327095913,50.95,74593.31,0.0,0.91693,2e-05,23.12171]
[1776327100950,50.95,74593.69,0.0,0.91694,2e-05,23.11981]
[1776327105983,50.95,74596.82,0.0,0.917,2e-05,23.10749]
[1776327111018,50.95,74596.89,0.0,0.91701,2e-05,23.10637]
[1776327114040,50.95,74594.71,0.0,0.91697,2e-05,23.11426]
[1776327117060,50.95,74588.24,0.0,0.91684,2e-05,23.13852]
[1776327122098,50.95,74590.93,0.0,0.9169,2e-05,23.12713]
[1776327127136,50.95,74591.71,0.0,0.91692,2e-05,23.1232]
[1776327130157,50.95,74593.55,0.0,0.91696,2e-05,23.11561]
[1776327132172,50.95,74598.85,0.0,0.91707,2e-05,23.09492]
[1776327137206,50.94,74602.03,0.0,0.91714,2e-05,23.08043]
[1776327139227,50.94,74606.03,0.0,0.91722,2e-05,23.06441]
[1776327140235,50.94,74613.68,0.0,0.91738,2e-05,23.03477]
[1776327141241,50.94,74622.0,0.0,0.91754,2e-05,23.00257]
[1776327144262,50.94,74629.22,0.0,0.91769,2e-05,22.97426]
[1776327146276,50.94,74635.05,0.0,0.9178,2e-05,22.95154]
[1776327151311,50.94,74628.81,0.0,0.91769,2e-05,22.97297]
[1776327156346,50.94,74628.55,0.0,0.91769,2e-05,22.97292]
[1776327161387,50.94,74629.3,0.0,0.91771,2e-05,22.96901]
[1776327166419,50.94,74633.03,0.0,0.91779,2e-05,22.95377]
[1776327170447,50.94,74637.05,0.0,0.91787,2e-05,22.93773]
[1776327175796,50.94,74638.36,0.0,0.9179,2e-05,22.93201]
[1776327181524,50.93,74637.64,0.0,0.91789,2e-05,22.9339]
[1776327185552,50.93,74632.6,0.0,0.91779,2e-05,22.95255]
[1776327190591,50.93,74633.35,0.0,0.91781,2e-05,22.94888]
[1776327195626,50.93,74635.74,0.0,0.91786,2e-05,22.93897]
[1776327200661,50.93,74635.0,0.0,0.91785,2e-05,22.94101]
[1776327205697,50.93,74633.54,0.0,0.91783,2e-05,22.94578]
[1776327207711,50.93,74626.75,0.0,0.91769,2e-05,22.97142]
[1776327210731,50.93,74620.31,0.0,0.91757,2e-05,22.99544]
[1776327215767,50.93,74619.55,0.0,0.91757,2e-05,22.99564]
[1776327220803,50.93,74619.1,0.0,0.91756,2e-05,22.99614]
[1776327225838,50.92,74617.06,0.0,0.91753,2e-05,23.00272]
[1776327230857,50.92,74616.64,0.0,0.91753,2e-05,23.00308]
[1776327231881,50.92,74612.51,0.0,0.91745,2e-05,23.01862]
[1776327234861,50.92,74603.26,0.0,0.91726,2e-05,23.05398]
[1776327239937,50.92,74599.27,0.0,0.91719,2e-05,23.06888]
[1776327244972,50.92,74595.18,0.0,0.91711,2e-05,23.08407]
[1776327246986,50.92,74588.41,0.0,0.91698,2e-05,23.10978]
[1776327252879,50.92,74588.96,0.0,0.91699,2e-05,23.10687]
[1776327258064,50.92,74589.99,0.0,0.91701,2e-05,23.102]
[1776327263099,50.92,74594.85,0.0,0.91712,2e-05,23.08161]
[1776327268134,50.91,74593.66,0.0,0.9171,2e-05,23.08433]
[1776327273169,50.91,74597.07,0.0,0.91719,2e-05,23.06794]
[1776327278206,50.91,74594.64,0.0,0.91714,2e-05,23.07631]
[1776327283240,50.91,74597.53,0.0,0.9172,2e-05,23.0645]
[1776327288275,50.91,74601.19,0.0,0.91728,2e-05,23.04929]
[1776327293310,50.91,74605.58,0.0,0.91737,2e-05,23.03097]
[1776327298345,50.9,74608.23,0.0,0.91743,2e-05,23.01938]
[1776327299353,50.9,74601.03,0.0,0.91729,2e-05,23.04671]
[1776327301366,50.9,74595.95,0.0,0.9172,2e-05,23.06556]
[1776327306404,50.9,74593.23,0.0,0.91715,2e-05,23.0748]
[1776327307409,50.9,74601.1,0.0,0.9173,2e-05,23.04427]
[1776327308418,50.9,74609.33,0.0,0.91747,2e-05,23.01236]
[1776327313450,50.9,74609.65,0.0,0.91748,2e-05,23.00986]
[1776327317489,50.9,74612.1,0.0,0.91753,2e-05,22.99953]
[1776327318494,50.9,74621.38,0.0,0.91772,2e-05,22.96372]
[1776327320509,50.9,74629.52,0.0,0.91788,2e-05,22.93222]
[1776327322524,50.9,74632.15,0.0,0.91793,2e-05,22.92196]
[1776327323530,50.9,74639.83,0.0,0.91808,2e-05,22.89249]
[1776327324536,50.9,74645.35,0.0,0.91819,2e-05,22.87121]
[1776327325545,50.9,74634.43,0.0,0.91798,2e-05,22.91294]
[1776327326550,50.9,74626.57,0.0,0.91782,2e-05,22.94293]
[1776327328564,50.9,74622.29,0.0,0.91774,2e-05,22.95898]
[1776327329571,50.9,74615.09,0.0,0.9176,2e-05,22.98635]
[1776327331586,50.9,74608.66,0.0,0.91748,2e-05,23.00909]
[1776327334606,50.89,74611.67,0.0,0.91754,2e-05,22.99684]
[1776327336621,50.89,74618.1,0.0,0.91767,2e-05,22.97175]
[1776327339641,50.89,74616.13,0.0,0.91764,2e-05,22.97865]
[1776327340648,50.89,74610.96,0.0,0.91754,2e-05,22.9983]
[1776327343669,50.89,74614.06,0.0,0.9176,2e-05,22.98574]
[1776327345684,50.89,74619.21,0.0,0.9177,2e-05,22.96557]
[1776327350718,50.89,74622.53,0.0,0.91777,2e-05,22.95202]
[1776327355754,50.89,74624.27,0.0,0.91781,2e-05,22.94459]
[1776327357768,50.89,74631.56,0.0,0.91796,2e-05,22.91639]
[1776327362805,50.89,74632.12,0.0,0.91797,2e-05,22.91376]
[1776327365826,50.89,74637.74,0.0,0.91808,2e-05,22.89199]
[1776327370860,50.89,74637.96,0.0,0.91809,2e-05,22.89082]
[1776327375895,50.89,74639.95,0.0,0.91813,2e-05,22.8829]
[1776327380930,50.89,74641.33,0.0,0.91815,2e-05,22.87741]
[1776327385965,50.89,74641.93,0.0,0.91817,2e-05,22.87492]
[1776327387979,50.89,74647.28,0.0,0.91827,2e-05,22.85443]
[1776327392009,50.89,74653.02,0.0,0.91839,2e-05,22.83109]
[1776327393016,50.89,74661.94,0.0,0.91856,2e-05,22.79709]
[1776327394023,50.89,74667.87,0.0,0.91868,2e-05,22.77455]
[1776327396032,50.89,74674.45,0.0,0.91881,2e-05,22.74971]
[1776327399035,50.89,74679.65,0.0,0.9189,2e-05,22.73035]
[1776327404040,50.89,74678.94,0.0,0.91889,2e-05,22.73372]
[1776327406042,50.89,74684.35,0.0,0.91899,2e-05,22.71291]
[1776327410137,50.89,74688.18,0.0,0.91907,2e-05,22.69814]
[1776327412048,50.89,74694.84,0.0,0.9192,2e-05,22.67274]
[1776327415168,50.89,74693.08,0.0,0.91916,2e-05,22.67944]
[1776327416175,50.89,74687.11,0.0,0.91905,2e-05,22.70221]
[1776327422059,50.89,74683.09,0.0,0.91897,2e-05,22.71731]
[1776327427252,50.89,74685.08,0.0,0.91901,2e-05,22.70942]
[1776327432287,50.89,74684.08,0.0,0.91899,2e-05,22.71299]
[1776327437324,50.89,74679.59,0.0,0.91891,2e-05,22.72978]
[1776327438333,50.89,74673.99,0.0,0.9188,2e-05,22.75109]
[1776327441352,50.89,74670.62,0.0,0.91873,2e-05,22.76357]
[1776327446387,50.89,74670.44,0.0,0.91873,2e-05,22.76356]
[1776327451422,50.89,74671.08,0.0,0.91875,2e-05,22.75899]
[1776327456458,50.88,74668.29,0.0,0.9187,2e-05,22.76901]
[1776327461492,50.88,74667.24,0.0,0.91869,2e-05,22.77229]
[1776327466527,50.88,74664.05,0.0,0.91863,2e-05,22.78371]
[1776327470555,50.88,74657.76,0.0,0.91851,2e-05,22.80706]
[1776327473576,50.88,74661.68,0.0,0.91859,2e-05,22.79156]
[1776327474583,50.88,74667.74,0.0,0.91871,2e-05,22.76824]
[1776327475590,50.88,74673.0,0.0,0.91881,2e-05,22.74803]
[1776327480625,50.88,74670.95,0.0,0.91877,2e-05,22.75527]
[1776327481632,50.88,74664.27,0.0,0.91864,2e-05,22.78064]
[1776327486667,50.88,74659.39,0.0,0.91855,2e-05,22.79843]
[1776327489688,50.88,74663.49,0.0,0.91863,2e-05,22.78227]
[1776327490697,50.88,74669.72,0.0,0.91875,2e-05,22.75834]
[1776327491704,50.88,74676.21,0.0,0.91888,2e-05,22.73347]
[1776327495736,50.88,74681.61,0.0,0.91899,2e-05,22.71264]
[1776327500766,50.88,74680.53,0.0,0.91897,2e-05,22.71647]
[1776327505801,50.88,74681.75,0.0,0.91899,2e-05,22.71157]
[1776327506807,50.88,74677.33,0.0,0.91891,2e-05,22.72832]
[1776327507816,50.88,74670.68,0.0,0.91878,2e-05,22.75365]
[1776327510836,50.88,74673.47,0.0,0.91883,2e-05,22.74269]
[1776327513856,50.88,74678.83,0.0,0.91894,2e-05,22.72053]
[1776327518891,50.88,74683.47,0.0,0.91904,2e-05,22.70264]
[1776327523927,50.88,74686.89,0.0,0.9191,2e-05,22.6895]
[1776327526950,50.88,74692.76,0.0,0.91922,2e-05,22.66718]
[1776327531983,50.88,74697.03,0.0,0.9193,2e-05,22.6511]
[1776327537030,50.88,74698.25,0.0,0.91932,2e-05,22.64673]
[1776327539037,50.88,74699.56,0.0,0.91935,2e-05,22.64188]
[1776327541052,50.88,74707.47,0.0,0.9195,2e-05,22.61197]
[1776327546087,50.88,74708.1,0.0,0.91951,2e-05,22.61012]
[1776327551121,50.88,74707.42,0.0,0.91949,2e-05,22.61326]
[1776327554144,50.88,74712.16,0.0,0.91958,2e-05,22.5956]
[1776327559185,50.88,74715.24,0.0,0.91964,2e-05,22.58465]
[1776327562210,50.88,74709.79,0.0,0.91953,2e-05,22.60579]
[1776327567240,50.88,74706.27,0.0,0.91946,2e-05,22.61984]
[1776327572275,50.88,74706.88,0.0,0.91947,2e-05,22.61652]
[1776327577310,50.88,74705.38,0.0,0.91944,2e-05,22.62272]
[1776327582345,50.88,74702.17,0.0,0.91938,2e-05,22.63531]
[1776327586373,50.88,74698.8,0.0,0.91931,2e-05,22.64842]
[1776327588387,50.88,74691.16,0.0,0.91916,2e-05,22.67755]
[1776327591409,50.88,74684.77,0.0,0.91904,2e-05,22.70184]
[1776327596443,50.88,74688.46,0.0,0.91911,2e-05,22.68762]
[1776327602249,50.88,74686.14,0.0,0.91907,2e-05,22.69638]
[1776327607520,50.88,74686.41,0.0,0.91907,2e-05,22.69518]
[1776327611550,50.88,74690.56,0.0,0.91915,2e-05,22.67933]
[1776327612555,50.88,74697.27,0.0,0.91928,2e-05,22.65377]
[1776327616263,50.88,74706.34,0.0,0.91946,2e-05,22.61942]
[1776327616584,50.88,74706.34,0.0,0.91946,2e-05,22.61957]
[1776327617591,50.88,74715.77,0.0,0.91964,2e-05,22.58381]
[1776327618599,50.88,74720.65,0.0,0.91973,2e-05,22.56545]
[1776327619605,50.88,74727.66,0.0,0.91987,2e-05,22.53897]
[1776327624646,50.89,74727.42,0.0,0.91986,2e-05,22.54099]
[1776327629681,50.89,74727.74,0.0,0.91986,2e-05,22.54089]
[1776327634716,50.89,74723.76,0.0,0.91978,2e-05,22.55557]
[1776327636729,50.89,74717.01,0.0,0.91965,2e-05,22.5816]
[1776327641765,50.89,74719.33,0.0,0.91969,2e-05,22.57355]
[1776327646807,50.89,74720.54,0.0,0.91971,2e-05,22.56979]
[1776327652299,50.89,74727.57,0.0,0.91984,2e-05,22.54395]
[1776327653902,50.89,74733.71,0.0,0.91996,2e-05,22.52114]
[1776327655913,50.89,74740.09,0.0,0.92008,2e-05,22.49743]
[1776327660952,50.89,74735.05,0.0,0.91997,2e-05,22.5179]
[1776327664976,50.9,74738.12,0.0,0.92003,2e-05,22.50728]
[1776327669017,50.9,74743.76,0.0,0.92013,2e-05,22.48701]
[1776327672028,50.91,74750.14,0.0,0.92022,2e-05,22.46995]
[1776327674048,50.91,74757.3,0.0,0.92034,2e-05,22.44736]
[1776327676085,50.91,74762.77,0.0,0.92044,2e-05,22.42636]
[1776327681122,50.91,74764.36,0.0,0.92048,2e-05,22.41842]
[1776327686156,50.91,74764.53,0.0,0.92048,2e-05,22.41849]
[1776327688169,50.92,74760.05,0.0,0.92038,2e-05,22.43962]
[1776327693204,50.92,74757.12,0.0,0.92032,2e-05,22.451]
[1776327698239,50.92,74757.47,0.0,0.92032,2e-05,22.45143]
[1776327703275,50.92,74757.4,0.0,0.92031,2e-05,22.45346]
[1776327708309,50.92,74757.77,0.0,0.92031,2e-05,22.45383]
[1776327711330,50.92,74762.57,0.0,0.92039,2e-05,22.4362]
[1776327716365,50.93,74768.24,0.0,0.9205,2e-05,22.41539]
[1776327721371,50.93,74767.14,0.0,0.92048,2e-05,22.41941]
[1776327726376,50.92,74762.33,0.0,0.92039,2e-05,22.43719]
[1776327731381,50.92,74758.23,0.0,0.92031,2e-05,22.45207]
[1776327736388,50.92,74758.96,0.0,0.92033,2e-05,22.44866]
[1776327741393,50.92,74758.07,0.0,0.92032,2e-05,22.4511]
[1776327746398,50.92,74766.0,0.0,0.92047,2e-05,22.42016]
[1776327751403,50.92,74771.15,0.0,0.92058,2e-05,22.39856]
[1776327756408,50.92,74769.58,0.0,0.92055,2e-05,22.40401]
[1776327761413,50.92,74767.01,0.0,0.92051,2e-05,22.41314]
[1776327766716,50.92,74768.5,0.0,0.92054,2e-05,22.40677]
[1776327771751,50.92,74768.95,0.0,0.92055,2e-05,22.40451]
[1776327776786,50.92,74769.83,0.0,0.92057,2e-05,22.40062]
[1776327781822,50.92,74769.21,0.0,0.92056,2e-05,22.40243]
[1776327786857,50.92,74772.66,0.0,0.92063,2e-05,22.38892]
[1776327791893,50.91,74772.87,0.0,0.92063,2e-05,22.3877]
[1776327796928,50.91,74773.58,0.0,0.92065,2e-05,22.38458]
[1776327801964,50.91,74777.25,0.0,0.92072,2e-05,22.37037]
[1776327806999,50.91,74778.92,0.0,0.92075,2e-05,22.36378]
[1776327808015,50.91,74779.62,0.0,0.92077,2e-05,22.36113]
[1776327809013,50.91,74785.1,0.0,0.92087,2e-05,22.34041]
[1776327810021,50.91,74791.37,0.0,0.92099,2e-05,22.31671]
[1776327812034,50.91,74798.12,0.0,0.92112,2e-05,22.28982]
[1776327816062,50.91,74795.56,0.0,0.92107,2e-05,22.29976]
[1776327821098,50.91,74795.1,0.0,0.92106,2e-05,22.30174]
[1776327826491,50.91,74798.21,0.0,0.92112,2e-05,22.29031]
[1776327832175,50.92,74794.99,0.0,0.92106,2e-05,22.30283]
[1776327835198,50.92,74790.02,0.0,0.92096,2e-05,22.3217]
[1776327837210,50.92,74783.0,0.0,0.92083,2e-05,22.34821]
[1776327840231,50.92,74777.47,0.0,0.92073,2e-05,22.369]
[1776327841238,50.91,74776.92,0.0,0.92072,2e-05,22.371]
[1776327842245,50.91,74770.44,0.0,0.92059,2e-05,22.39547]
[1776327847280,50.91,74766.83,0.0,0.92053,2e-05,22.40853]
[1776327852315,50.91,74767.15,0.0,0.92053,2e-05,22.40675]
[1776327857350,50.91,74770.84,0.0,0.92061,2e-05,22.39226]
[1776327859367,50.91,74776.07,0.0,0.92071,2e-05,22.37233]
[1776327864399,50.91,74778.43,0.0,0.92075,2e-05,22.36315]
[1776327866414,50.91,74773.32,0.0,0.92066,2e-05,22.38239]
[1776327871449,50.91,74776.75,0.0,0.92073,2e-05,22.36751]
[1776327876483,50.91,74774.28,0.0,0.92068,2e-05,22.37657]
[1776327877490,50.91,74773.78,0.0,0.92067,2e-05,22.37836]
[1776327878498,50.91,74766.52,0.0,0.92054,2e-05,22.40572]
[1776327879504,50.91,74757.96,0.0,0.92037,2e-05,22.43804]
[1776327884539,50.91,74756.7,0.0,0.92035,2e-05,22.44227]
[1776327887558,50.91,74750.38,0.0,0.92023,2e-05,22.4665]
[1776327892563,50.91,74747.01,0.0,0.92016,2e-05,22.47953]
[1776327896567,50.91,74738.76,0.0,0.92,2e-05,22.511]
[1776327898578,50.91,74732.86,0.0,0.91989,2e-05,22.53335]
[1776327903583,50.91,74732.82,0.0,0.91989,2e-05,22.5333]
[1776327908588,50.91,74732.41,0.0,0.91988,2e-05,22.53464]
[1776327913593,50.91,74736.56,0.0,0.91996,2e-05,22.51873]
[1776327918598,50.91,74736.66,0.0,0.91997,2e-05,22.51823]
[1776327923603,50.91,74736.53,0.0,0.91996,2e-05,22.51865]
[1776327928608,50.91,74733.61,0.0,0.91991,2e-05,22.52966]
[1776327933613,50.91,74731.46,0.0,0.91987,2e-05,22.53614]
[1776327937617,50.91,74725.8,0.0,0.91976,2e-05,22.55741]
[1776327942622,50.91,74725.05,0.0,0.91975,2e-05,22.55982]
[1776327947627,50.91,74724.56,0.0,0.91974,2e-05,22.56128]
[1776327952632,50.91,74716.82,0.0,0.91959,2e-05,22.59054]
[1776327953633,50.91,74711.25,0.0,0.91949,2e-05,22.61184]
[1776327959065,50.91,74709.26,0.0,0.91945,2e-05,22.61889]
[1776327964104,50.91,74708.67,0.0,0.91944,2e-05,22.62025]
[1776327968648,50.91,74703.81,0.0,0.91935,2e-05,22.63799]
[1776327970142,50.9,74698.97,0.0,0.91926,2e-05,22.65624]
[1776327975177,50.9,74694.27,0.0,0.91917,2e-05,22.67313]
[1776327979205,50.9,74692.46,0.0,0.91914,2e-05,22.67999]
[1776327981219,50.9,74685.52,0.0,0.919,2e-05,22.70637]
[1776327986255,50.9,74687.18,0.0,0.91904,2e-05,22.69985]
[1776327987261,50.9,74683.69,0.0,0.91897,2e-05,22.71308]
[1776327988269,50.9,74677.18,0.0,0.91884,2e-05,22.7378]
[1776327993304,50.9,74678.72,0.0,0.91888,2e-05,22.72997]
[1776327995318,50.9,74680.19,0.0,0.91891,2e-05,22.72422]
[1776327996324,50.9,74686.09,0.0,0.91902,2e-05,22.70164]
[1776328000352,50.9,74692.14,0.0,0.91914,2e-05,22.67854]
[1776328003373,50.9,74691.35,0.0,0.91913,2e-05,22.68152]
[1776328008687,50.9,74687.06,0.0,0.91904,2e-05,22.69771]
[1776328014450,50.9,74686.8,0.0,0.91904,2e-05,22.69848]
[1776328019485,50.9,74684.69,0.0,0.919,2e-05,22.70628]
[1776328024522,50.9,74684.69,0.0,0.91901,2e-05,22.70526]
[1776328029565,50.9,74684.16,0.0,0.919,2e-05,22.70572]
[1776328034596,50.9,74685.17,0.0,0.91903,2e-05,22.70088]
[1776328039707,50.9,74683.94,0.0,0.919,2e-05,22.70513]
[1776328044723,50.9,74686.51,0.0,0.91906,2e-05,22.69519]
[1776328047726,50.9,74680.19,0.0,0.91893,2e-05,22.71916]
[1776328052731,50.9,74678.88,0.0,0.91891,2e-05,22.72234]
[1776328057739,50.89,74677.59,0.0,0.91889,2e-05,22.72688]
[1776328059741,50.89,74685.29,0.0,0.91904,2e-05,22.69733]
[1776328061743,50.89,74693.13,0.0,0.91919,2e-05,22.6674]
[1776328063745,50.89,74685.29,0.0,0.91904,2e-05,22.69732]
[1776328068750,50.89,74689.16,0.0,0.91912,2e-05,22.6824]
[1776328073755,50.89,74687.91,0.0,0.91909,2e-05,22.6871]
[1776328078760,50.89,74690.02,0.0,0.91913,2e-05,22.67899]
[1776328083766,50.89,74691.57,0.0,0.91917,2e-05,22.67279]
[1776328085768,50.89,74685.27,0.0,0.91904,2e-05,22.69654]
[1776328086769,50.89,74678.01,0.0,0.9189,2e-05,22.72422]
[1776328091774,50.89,74673.69,0.0,0.91882,2e-05,22.74025]
[1776328093776,50.89,74679.06,0.0,0.91893,2e-05,22.71956]
[1776328098781,50.89,74673.72,0.0,0.91882,2e-05,22.73958]
[1776328100785,50.89,74663.08,0.0,0.91862,2e-05,22.77997]
[1776328105790,50.89,74662.34,0.0,0.91861,2e-05,22.78193]
[1776328110795,50.89,74668.31,0.0,0.91873,2e-05,22.75836]
[1776328112797,50.89,74674.77,0.0,0.91886,2e-05,22.7317]
[1776328113798,50.89,74681.78,0.0,0.919,2e-05,22.70461]
[1776328114799,50.89,74687.93,0.0,0.91912,2e-05,22.68112]
[1776328119804,50.89,74693.35,0.0,0.91923,2e-05,22.65993]
[1776328123808,50.89,74698.56,0.0,0.91934,2e-05,22.6381]
[1776328128813,50.88,74702.43,0.0,0.91942,2e-05,22.62111]
[1776328134370,50.88,74704.35,0.0,0.91947,2e-05,22.61119]
[1776328136384,50.88,74711.54,0.0,0.91962,2e-05,22.58303]
[1776328141419,50.88,74714.47,0.0,0.91968,2e-05,22.57003]
[1776328146455,50.87,74715.71,0.0,0.91971,2e-05,22.56353]
[1776328151489,50.87,74715.64,0.0,0.91972,2e-05,22.56205]
[1776328156527,50.87,74716.31,0.0,0.91974,2e-05,22.55776]
[1776328159546,50.87,74716.97,0.0,0.91976,2e-05,22.55426]
[1776328160554,50.87,74724.37,0.0,0.9199,2e-05,22.52582]
[1776328161567,50.87,74729.83,0.0,0.92001,2e-05,22.5048]
[1776328165852,50.87,74743.26,0.0,0.92027,2e-05,22.45276]
[1776328166601,50.87,74743.26,0.0,0.92027,2e-05,22.45265]
[1776328167609,50.87,74755.17,0.0,0.9205,2e-05,22.40731]
[1776328170629,50.87,74760.32,0.0,0.92061,2e-05,22.38672]
[1776328175664,50.86,74762.64,0.0,0.92066,2e-05,22.37481]
[1776328180699,50.86,74765.93,0.0,0.92073,2e-05,22.36073]
[1776328182714,50.86,74771.39,0.0,0.92085,2e-05,22.33701]
[1776328187874,50.88,74771.8,0.0,0.92077,2e-05,22.35455]
[1776328193791,50.9,74772.31,0.0,0.92072,2e-05,22.36476]
[1776328195816,50.9,74766.99,0.0,0.92062,2e-05,22.38587]
[1776328200844,50.9,74761.64,0.0,0.9205,2e-05,22.40832]
[1776328205874,50.9,74760.05,0.0,0.92046,2e-05,22.41648]
[1776328210900,50.91,74759.2,0.0,0.92044,2e-05,22.42173]
[1776328213903,50.91,74746.7,0.0,0.92019,2e-05,22.47083]
[1776328218908,50.91,74747.84,0.0,0.9202,2e-05,22.46884]
[1776328221911,50.91,74753.83,0.0,0.92031,2e-05,22.44716]
[1776328226916,50.91,74759.67,0.0,0.92041,2e-05,22.4269]
[1776328231921,50.92,74754.84,0.0,0.92032,2e-05,22.44567]
[1776328236926,50.92,74758.81,0.0,0.92039,2e-05,22.43239]
[1776328238928,50.92,74765.22,0.0,0.9205,2e-05,22.40892]
[1776328243937,50.92,74771.98,0.0,0.92062,2e-05,22.38532]
[1776328248942,50.92,74778.43,0.0,0.92074,2e-05,22.36186]
[1776328253947,50.92,74777.07,0.0,0.92071,2e-05,22.36811]
[1776328258952,50.93,74777.98,0.0,0.92072,2e-05,22.36573]
[1776328263958,50.93,74776.83,0.0,0.9207,2e-05,22.37115]
[1776328268963,50.93,74771.42,0.0,0.92059,2e-05,22.3927]
[1776328269964,50.93,74757.86,0.0,0.92033,2e-05,22.44447]
[1776328274969,50.93,74763.4,0.0,0.92043,2e-05,22.42521]
[1776328276971,50.93,74770.32,0.0,0.92056,2e-05,22.39926]
[1776328280975,50.93,74779.03,0.0,0.92072,2e-05,22.36697]
[1776328285980,50.93,74779.43,0.0,0.92072,2e-05,22.36652]
[1776328290985,50.94,74775.77,0.0,0.92065,2e-05,22.38141]
[1776328295990,50.94,74775.43,0.0,0.92064,2e-05,22.38218]
[1776328300995,50.94,74775.84,0.0,0.92065,2e-05,22.38154]
[1776328306000,50.94,74777.26,0.0,0.92067,2e-05,22.37711]
[1776328311005,50.94,74776.88,0.0,0.92066,2e-05,22.37952]
[1776328316012,50.95,74764.9,0.0,0.9204,2e-05,22.43037]
[1776328317013,50.95,74754.44,0.0,0.9202,2e-05,22.47036]
[1776328322025,50.95,74748.23,0.0,0.92007,2e-05,22.49542]
[1776328324027,50.95,74742.49,0.0,0.91996,2e-05,22.51772]
[1776328329032,50.95,74742.67,0.0,0.91996,2e-05,22.51818]
[1776328332035,50.95,74749.73,0.0,0.92009,2e-05,22.49212]
[1776328334787,50.95,74745.52,0.0,0.92,2e-05,22.50965]
[1776328338047,50.95,74748.81,0.0,0.92006,2e-05,22.49818]
[1776328343847,50.96,74750.71,0.0,0.92009,2e-05,22.49262]
[1776328348883,50.96,74751.23,0.0,0.92009,2e-05,22.49202]
[1776328354063,50.96,74749.32,0.0,0.92005,2e-05,22.49915]
[1776328359960,50.96,74750.26,0.0,0.92006,2e-05,22.49714]
[1776328362981,50.96,74755.36,0.0,0.92016,2e-05,22.47865]
[1776328364996,50.96,74759.53,0.0,0.92024,2e-05,22.46323]
[1776328366002,50.96,74765.34,0.0,0.92035,2e-05,22.4413]
[1776328368016,50.96,74772.31,0.0,0.92048,2e-05,22.41513]
[1776328373051,50.97,74771.04,0.0,0.92045,2e-05,22.42056]
[1776328378087,50.97,74770.84,0.0,0.92045,2e-05,22.42186]
[1776328383095,50.97,74767.69,0.0,0.92038,2e-05,22.43432]
[1776328386098,50.97,74774.29,0.0,0.92051,2e-05,22.40964]
[1776328391103,50.97,74775.01,0.0,0.92052,2e-05,22.40651]
[1776328396108,50.97,74774.8,0.0,0.92052,2e-05,22.40663]
[1776328401113,50.96,74774.55,0.0,0.92052,2e-05,22.4069]
[1776328406118,50.96,74774.61,0.0,0.92053,2e-05,22.40599]
[1776328411123,50.96,74775.74,0.0,0.92056,2e-05,22.39955]
[1776328416131,50.96,74775.32,0.0,0.92055,2e-05,22.40055]
[1776328421136,50.96,74773.9,0.0,0.92053,2e-05,22.40527]
[1776328427142,50.96,74773.55,0.0,0.92052,2e-05,22.40594]
[1776328427437,50.96,74773.55,0.0,0.92052,2e-05,22.40576]
[1776328428458,50.96,74765.62,0.0,0.92037,2e-05,22.43559]
[1776328429451,50.96,74757.33,0.0,0.92021,2e-05,22.46678]
[1776328434486,50.96,74756.73,0.0,0.92021,2e-05,22.46791]
[1776328438514,50.96,74759.19,0.0,0.92026,2e-05,22.45772]
[1776328439521,50.96,74764.13,0.0,0.92036,2e-05,22.43885]
[1776328440528,50.96,74769.91,0.0,0.92047,2e-05,22.41678]
[1776328445563,50.96,74772.57,0.0,0.92052,2e-05,22.40606]
[1776328450598,50.96,74771.42,0.0,0.9205,2e-05,22.40974]
[1776328456171,50.95,74772.72,0.0,0.92053,2e-05,22.40418]
[1776328461698,50.95,74772.28,0.0,0.92053,2e-05,22.40508]
[1776328463695,50.95,74772.24,0.0,0.92053,2e-05,22.40504]
[1776328464702,50.95,74782.25,0.0,0.92072,2e-05,22.36703]
[1776328465710,50.95,74782.46,0.0,0.92072,2e-05,22.36622]
[1776328466716,50.95,74789.33,0.0,0.92085,2e-05,22.34018]
[1776328471752,50.95,74793.34,0.0,0.92093,2e-05,22.32348]
[1776328476786,50.95,74793.33,0.0,0.92093,2e-05,22.32357]
[1776328481823,50.95,74790.78,0.0,0.92089,2e-05,22.33315]
[1776328486858,50.95,74786.88,0.0,0.92081,2e-05,22.34776]
[1776328490885,50.95,74783.85,0.0,0.92075,2e-05,22.35899]
[1776328495920,50.95,74778.89,0.0,0.92066,2e-05,22.37737]
[1776328499955,50.95,74779.77,0.0,0.92068,2e-05,22.37366]
[1776328500962,50.95,74769.67,0.0,0.92049,2e-05,22.41179]
[1776328505999,50.95,74770.58,0.0,0.92051,2e-05,22.40767]
[1776328511036,50.95,74776.39,0.0,0.92062,2e-05,22.38515]
[1776328514059,50.95,74772.97,0.0,0.92056,2e-05,22.39774]
[1776328519095,50.95,74769.9,0.0,0.9205,2e-05,22.40872]
[1776328524130,50.95,74768.27,0.0,0.92047,2e-05,22.41419]
[1776328529165,50.95,74767.4,0.0,0.92046,2e-05,22.41675]
[1776328534253,50.95,74765.39,0.0,0.92043,2e-05,22.4221]
[1776328540242,50.94,74762.47,0.0,0.92038,2e-05,22.4322]
[1776328545264,50.94,74768.17,0.0,0.92049,2e-05,22.40976]
[1776328549268,50.94,74760.95,0.0,0.92036,2e-05,22.43653]
[1776328554273,50.94,74755.35,0.0,0.92025,2e-05,22.45675]
[1776328558277,50.94,74749.47,0.0,0.92015,2e-05,22.47815]
[1776328560279,50.94,74734.56,0.0,0.91986,2e-05,22.53452]
[1776328561280,50.94,74725.88,0.0,0.91969,2e-05,22.56738]
[1776328563283,50.94,74716.37,0.0,0.91951,2e-05,22.60274]
[1776328564416,50.94,74713.93,0.0,0.91947,2e-05,22.61163]
[1776328567287,50.94,74707.64,0.0,0.91935,2e-05,22.63518]
[1776328568442,50.94,74709.97,0.0,0.91939,2e-05,22.6259]
[1776328570457,50.94,74716.79,0.0,0.91953,2e-05,22.59963]
[1776328573477,50.94,74722.82,0.0,0.91965,2e-05,22.57631]
[1776328576500,50.94,74722.55,0.0,0.91964,2e-05,22.57676]
[1776328577505,50.94,74733.84,0.0,0.91986,2e-05,22.53355]
[1776328578514,50.94,74746.34,0.0,0.92011,2e-05,22.48578]
[1776328581534,50.93,74740.48,0.0,0.92,2e-05,22.50719]
[1776328586305,50.93,74734.44,0.0,0.91989,2e-05,22.5289]
[1776328591310,50.93,74733.74,0.0,0.91988,2e-05,22.52851]
[1776328596639,50.93,74732.1,0.0,0.91986,2e-05,22.53279]
[1776328601674,50.93,74731.84,0.0,0.91986,2e-05,22.53213]
[1776328606709,50.92,74731.33,0.0,0.91986,2e-05,22.53248]
[1776328611744,50.92,74731.37,0.0,0.91987,2e-05,22.53071]
[1776328616781,50.92,74730.51,0.0,0.91986,2e-05,22.53218]
[1776328618797,50.92,74722.34,0.0,0.91971,2e-05,22.56253]
[1776328623830,50.92,74722.04,0.0,0.91971,2e-05,22.56183]
[1776328629347,50.91,74721.8,0.0,0.91971,2e-05,22.56091]
[1776328634907,50.91,74721.8,0.0,0.91972,2e-05,22.55872]
[1776328639942,50.91,74722.39,0.0,0.91974,2e-05,22.55468]
[1776328644979,50.91,74722.86,0.0,0.91976,2e-05,22.55115]
[1776328646993,50.91,74724.3,0.0,0.91979,2e-05,22.54502]
[1776328649367,50.91,74731.47,0.0,0.91993,2e-05,22.51718]
[1776328655048,50.9,74732.38,0.0,0.91996,2e-05,22.5105]
[1776328659079,50.9,74734.4,0.0,0.92001,2e-05,22.50179]
[1776328660087,50.9,74742.22,0.0,0.92016,2e-05,22.47187]
[1776328662101,50.9,74748.4,0.0,0.92028,2e-05,22.44804]
[1776328667135,50.9,74751.68,0.0,0.92035,2e-05,22.43478]
[1776328672171,50.9,74752.19,0.0,0.92036,2e-05,22.43205]
[1776328677206,50.9,74752.81,0.0,0.92038,2e-05,22.42817]
[1776328682242,50.9,74754.75,0.0,0.92043,2e-05,22.41896]
[1776328684401,50.9,74760.29,0.0,0.92054,2e-05,22.39727]
[1776328690298,50.89,74760.87,0.0,0.92055,2e-05,22.39424]
[1776328695334,50.89,74761.78,0.0,0.92057,2e-05,22.39031]
[1776328700417,50.89,74759.7,0.0,0.92053,2e-05,22.39771]
[1776328705422,50.89,74759.44,0.0,0.92053,2e-05,22.39821]
[1776328710427,50.89,74758.78,0.0,0.92052,2e-05,22.40017]
[1776328712429,50.89,74752.76,0.0,0.92041,2e-05,22.42131]
[1776328713430,50.89,74747.38,0.0,0.92031,2e-05,22.44157]
[1776328718435,50.89,74745.0,0.0,0.92027,2e-05,22.44944]
[1776328723440,50.89,74743.53,0.0,0.92024,2e-05,22.45412]
[1776328725442,50.89,74736.94,0.0,0.92012,2e-05,22.47873]
[1776328727444,50.89,74729.84,0.0,0.91998,2e-05,22.5052]
[1776328732592,50.89,74727.68,0.0,0.91995,2e-05,22.51176]
[1776328737627,50.88,74731.54,0.0,0.92003,2e-05,22.49581]
[1776328742663,50.88,74734.28,0.0,0.92009,2e-05,22.48418]
[1776328747698,50.88,74735.88,0.0,0.92012,2e-05,22.47697]
[1776328752732,50.88,74739.84,0.0,0.92021,2e-05,22.4609]
[1776328757767,50.88,74740.72,0.0,0.92023,2e-05,22.45661]
[1776328762802,50.88,74738.98,0.0,0.9202,2e-05,22.46222]
[1776328767837,50.88,74738.08,0.0,0.92019,2e-05,22.46464]
[1776328772872,50.87,74737.09,0.0,0.92018,2e-05,22.46592]
[1776328775893,50.87,74734.37,0.0,0.92013,2e-05,22.4756]
[1776328780929,50.87,74730.36,0.0,0.92005,2e-05,22.48965]
[1776328784956,50.87,74735.76,0.0,0.92016,2e-05,22.46823]
[1776328789991,50.87,74737.19,0.0,0.92019,2e-05,22.4618]
[1776328795026,50.87,74737.04,0.0,0.9202,2e-05,22.4614]
[1776328800061,50.87,74736.98,0.0,0.9202,2e-05,22.46067]
[1776328805101,50.87,74732.5,0.0,0.92012,2e-05,22.47664]
[1776328810136,50.86,74729.67,0.0,0.92007,2e-05,22.48628]
[1776328815173,50.86,74727.02,0.0,0.92002,2e-05,22.49512]
[1776328820207,50.86,74723.72,0.0,0.91997,2e-05,22.50638]
[1776328825578,50.86,74725.95,0.0,0.92002,2e-05,22.49657]
[1776328831284,50.86,74724.74,0.0,0.92,2e-05,22.49819]
[1776328836319,50.86,74724.01,0.0,0.92,2e-05,22.49973]
[1776328839593,50.86,74716.68,0.0,0.91986,2e-05,22.52681]
[1776328843370,50.86,74714.04,0.0,0.91981,2e-05,22.53669]
[1776328848409,50.86,74706.66,0.0,0.91967,2e-05,22.56444]
[1776328853442,50.85,74704.76,0.0,0.91963,2e-05,22.57119]
[1776328858478,50.85,74704.99,0.0,0.91964,2e-05,22.56981]
[1776328863512,50.85,74705.87,0.0,0.91966,2e-05,22.56603]
[1776328868548,50.85,74708.16,0.0,0.91971,2e-05,22.55583]
[1776328873583,50.85,74710.15,0.0,0.91975,2e-05,22.54691]
[1776328876604,50.85,74705.85,0.0,0.91967,2e-05,22.563]
[1776328878632,50.85,74699.16,0.0,0.91954,2e-05,22.58817]
[1776328883637,50.85,74699.21,0.0,0.91955,2e-05,22.5872]
[1776328888642,50.85,74700.21,0.0,0.91957,2e-05,22.58259]
[1776328891645,50.85,74686.92,0.0,0.91932,2e-05,22.63136]
[1776328892646,50.85,74671.55,0.0,0.91902,2e-05,22.68979]
[1776328897651,50.84,74678.1,0.0,0.91916,2e-05,22.66341]
[1776328902656,50.84,74678.58,0.0,0.91917,2e-05,22.6596]
[1776328905661,50.84,74664.09,0.0,0.9189,2e-05,22.71369]
[1776328907663,50.84,74654.61,0.0,0.91872,2e-05,22.74924]
[1776328912678,50.84,74661.52,0.0,0.91886,2e-05,22.72101]
[1776328914680,50.84,74667.51,0.0,0.91898,2e-05,22.69749]
[1776328918684,50.84,74652.04,0.0,0.91868,2e-05,22.75547]
[1776328919685,50.83,74635.28,0.0,0.91836,2e-05,22.8195]
[1776328924690,50.83,74632.43,0.0,0.9183,2e-05,22.82927]
[1776328929702,50.83,74630.3,0.0,0.91827,2e-05,22.83629]
[1776328934707,50.83,74634.75,0.0,0.91836,2e-05,22.81806]
[1776328939712,50.83,74639.08,0.0,0.91845,2e-05,22.80044]
[1776328944717,50.83,74643.36,0.0,0.91854,2e-05,22.78325]
[1776328949721,50.83,74643.76,0.0,0.91855,2e-05,22.78097]
[1776328954726,50.83,74649.56,0.0,0.91867,2e-05,22.75631]
[1776328955727,50.83,74657.56,0.0,0.91883,2e-05,22.72534]
[1776328960732,50.82,74662.59,0.0,0.91894,2e-05,22.70457]
[1776328965737,50.82,74666.17,0.0,0.91901,2e-05,22.68949]
[1776328968269,50.82,74667.29,0.0,0.91904,2e-05,22.68442]
[1776328970742,50.82,74673.87,0.0,0.91917,2e-05,22.65878]
[1776328973304,50.82,74678.41,0.0,0.91926,2e-05,22.64083]
[1776328975319,50.82,74683.64,0.0,0.91936,2e-05,22.62053]
[1776328980354,50.82,74682.72,0.0,0.91935,2e-05,22.62316]
[1776328984381,50.82,74677.56,0.0,0.91925,2e-05,22.64216]
[1776328989763,50.82,74678.42,0.0,0.91927,2e-05,22.63785]
[1776328995461,50.81,74679.19,0.0,0.9193,2e-05,22.6338]
[1776329000494,50.81,74682.48,0.0,0.91936,2e-05,22.62035]
[1776329005534,50.81,74685.07,0.0,0.91942,2e-05,22.60971]
[1776329010564,50.81,74685.14,0.0,0.91942,2e-05,22.60872]
[1776329015600,50.81,74686.58,0.0,0.91946,2e-05,22.60107]
[1776329020635,50.81,74688.36,0.0,0.9195,2e-05,22.59313]
[1776329022650,50.81,74694.4,0.0,0.91962,2e-05,22.56937]
[1776329025671,50.81,74698.96,0.0,0.91971,2e-05,22.55153]
[1776329028692,50.81,74705.03,0.0,0.91983,2e-05,22.52754]
[1776329033726,50.81,74704.67,0.0,0.91983,2e-05,22.5275]
[1776329038761,50.8,74705.58,0.0,0.91985,2e-05,22.5227]
[1776329039768,50.8,74712.73,0.0,0.91999,2e-05,22.49527]
[1776329044803,50.8,74716.45,0.0,0.92007,2e-05,22.48007]
[1776329049822,50.8,74716.03,0.0,0.92007,2e-05,22.48066]
[1776329054829,50.8,74718.27,0.0,0.92011,2e-05,22.47114]
[1776329059834,50.8,74718.78,0.0,0.92013,2e-05,22.46828]
[1776329064839,50.8,74716.63,0.0,0.92009,2e-05,22.4755]
[1776329069844,50.8,74716.75,0.0,0.9201,2e-05,22.47408]
[1776329072847,50.8,74727.89,0.0,0.92032,2e-05,22.42973]
[1776329073848,50.8,74734.97,0.0,0.92046,2e-05,22.40269]
[1776329077852,50.8,74745.03,0.0,0.92065,2e-05,22.36426]
[1776329078853,50.8,74753.45,0.0,0.92081,2e-05,22.33228]
[1776329083858,50.8,74754.69,0.0,0.92084,2e-05,22.32783]
[1776329088862,50.8,74751.68,0.0,0.92078,2e-05,22.33942]
[1776329093867,50.8,74744.73,0.0,0.92064,2e-05,22.36581]
[1776329095869,50.8,74739.71,0.0,0.92055,2e-05,22.38479]
[1776329100874,50.8,74737.55,0.0,0.92051,2e-05,22.39269]
[1776329102876,50.8,74731.48,0.0,0.92039,2e-05,22.41563]
[1776329107881,50.79,74726.93,0.0,0.92031,2e-05,22.43232]
[1776329110884,50.79,74736.71,0.0,0.9205,2e-05,22.39485]
[1776329115889,50.79,74740.42,0.0,0.92057,2e-05,22.38049]
[1776329120894,50.79,74740.06,0.0,0.92056,2e-05,22.38164]
[1776329125905,50.79,74749.91,0.0,0.92075,2e-05,22.34376]
[1776329126906,50.79,74758.38,0.0,0.92092,2e-05,22.31139]
[1776329132417,50.79,74757.11,0.0,0.9209,2e-05,22.31344]
[1776329137452,50.79,74758.93,0.0,0.92094,2e-05,22.30553]
[1776329142488,50.79,74759.35,0.0,0.92096,2e-05,22.30294]
[1776329145508,50.79,74760.93,0.0,0.92099,2e-05,22.29643]
[1776329147523,50.79,74771.9,0.0,0.9212,2e-05,22.25455]
[1776329152557,50.79,74773.41,0.0,0.92123,2e-05,22.24828]
[1776329157936,50.79,74773.69,0.0,0.92124,2e-05,22.24669]
[1776329162629,50.79,74777.54,0.0,0.92132,2e-05,22.23161]
[1776329167664,50.79,74779.82,0.0,0.92136,2e-05,22.22265]
[1776329170686,50.79,74774.2,0.0,0.92125,2e-05,22.24363]
[1776329175721,50.78,74771.51,0.0,0.92121,2e-05,22.25327]
[1776329180757,50.78,74771.06,0.0,0.9212,2e-05,22.25438]
[1776329185792,50.78,74773.79,0.0,0.92125,2e-05,22.2435]
[1776329190831,50.78,74780.23,0.0,0.92138,2e-05,22.21874]
[1776329195867,50.78,74781.92,0.0,0.92142,2e-05,22.21063]
[1776329200980,50.78,74780.38,0.0,0.92139,2e-05,22.21616]
[1776329206986,50.78,74778.09,0.0,0.92135,2e-05,22.22446]
[1776329212986,50.78,74776.55,0.0,0.92132,2e-05,22.22984]
[1776329214994,50.78,74771.19,0.0,0.92122,2e-05,22.24995]
[1776329217997,50.78,74780.71,0.0,0.9214,2e-05,22.21361]
[1776329222001,50.78,74786.11,0.0,0.9215,2e-05,22.19302]
[1776329227010,50.78,74788.53,0.0,0.92155,2e-05,22.18381]
[1776329229012,50.78,74796.17,0.0,0.9217,2e-05,22.15494]
[1776329234016,50.78,74797.02,0.0,0.92171,2e-05,22.15197]
[1776329239021,50.78,74802.87,0.0,0.92182,2e-05,22.13012]
[1776329244026,50.78,74803.16,0.0,0.92182,2e-05,22.12942]
[1776329249031,50.78,74804.69,0.0,0.92185,2e-05,22.12405]
[1776329254036,50.78,74804.67,0.0,0.92185,2e-05,22.12311]
[1776329259041,50.78,74804.61,0.0,0.92185,2e-05,22.12379]
[1776329264046,50.78,74799.07,0.0,0.92174,2e-05,22.14513]
[1776329269051,50.78,74800.91,0.0,0.92178,2e-05,22.13848]
[1776329274056,50.78,74800.71,0.0,0.92177,2e-05,22.13956]
[1776329279061,50.78,74798.98,0.0,0.92174,2e-05,22.1464]
[1776329284066,50.78,74800.41,0.0,0.92176,2e-05,22.14128]
[1776329289071,50.79,74800.7,0.0,0.92177,2e-05,22.14049]
[1776329294076,50.79,74800.48,0.0,0.92176,2e-05,22.14162]
[1776329299081,50.79,74800.32,0.0,0.92176,2e-05,22.14251]
[1776329304638,50.79,74800.01,0.0,0.92175,2e-05,22.14404]
[1776329307089,50.79,74805.07,0.0,0.92185,2e-05,22.12506]
[1776329313095,50.79,74805.13,0.0,0.92185,2e-05,22.1239]
[1776329318100,50.79,74804.64,0.0,0.92184,2e-05,22.12617]
[1776329323771,50.79,74804.98,0.0,0.92184,2e-05,22.1254]
[1776329328806,50.79,74803.88,0.0,0.92182,2e-05,22.12996]
[1776329333842,50.79,74803.65,0.0,0.92181,2e-05,22.13121]
[1776329338878,50.79,74803.29,0.0,0.9218,2e-05,22.13294]
[1776329343918,50.79,74805.37,0.0,0.92184,2e-05,22.12547]
[1776329349131,50.79,74804.98,0.0,0.92183,2e-05,22.12735]
[1776329354136,50.79,74804.82,0.0,0.92183,2e-05,22.12837]
[1776329359141,50.79,74804.83,0.0,0.92183,2e-05,22.1287]
[1776329365064,50.79,74804.7,0.0,0.92182,2e-05,22.12968]
[1776329367078,50.79,74804.66,0.0,0.92182,2e-05,22.12991]
[1776329368085,50.79,74798.02,0.0,0.92169,2e-05,22.15504]
[1776329369096,50.79,74791.54,0.0,0.92157,2e-05,22.17957]
[1776329374128,50.79,74795.55,0.0,0.92165,2e-05,22.16297]
[1776329379159,50.79,74792.29,0.0,0.92159,2e-05,22.17532]
[1776329384164,50.79,74790.4,0.0,0.92155,2e-05,22.18245]
[1776329389169,50.79,74790.17,0.0,0.92155,2e-05,22.18327]
[1776329394174,50.79,74791.27,0.0,0.92157,2e-05,22.17911]
[1776329399179,50.79,74791.1,0.0,0.92157,2e-05,22.17972]
[1776329404184,50.79,74789.16,0.0,0.92153,2e-05,22.187]
[1776329409189,50.79,74788.84,0.0,0.92152,2e-05,22.18811]
[1776329414194,50.79,74789.43,0.0,0.92154,2e-05,22.18581]
[1776329419199,50.79,74789.52,0.0,0.92154,2e-05,22.18539]
[1776329424204,50.79,74789.41,0.0,0.92154,2e-05,22.18574]
[1776329429209,50.79,74788.86,0.0,0.92153,2e-05,22.18775]
[1776329434214,50.79,74788.59,0.0,0.92153,2e-05,22.18723]
[1776329439219,50.79,74788.16,0.0,0.92152,2e-05,22.18879]
[1776329444224,50.79,74787.81,0.0,0.92151,2e-05,22.19002]
[1776329449229,50.79,74784.09,0.0,0.92144,2e-05,22.20393]
[1776329454234,50.79,74782.54,0.0,0.92141,2e-05,22.20957]
[1776329459238,50.79,74781.0,0.0,0.92138,2e-05,22.21513]
[1776329462242,50.79,74775.05,0.0,0.92127,2e-05,22.23744]
[1776329464243,50.79,74766.87,0.0,0.92112,2e-05,22.2682]
[1776329465836,50.79,74771.51,0.0,0.92121,2e-05,22.25041]
[1776329468791,50.79,74779.54,0.0,0.92136,2e-05,22.21976]
[1776329472818,50.79,74776.99,0.0,0.92131,2e-05,22.2291]
[1776329474832,50.79,74770.51,0.0,0.92119,2e-05,22.2534]
[1776329478258,50.79,74764.28,0.0,0.92107,2e-05,22.27658]
[1776329480876,50.79,74762.72,0.0,0.92105,2e-05,22.28196]
[1776329482262,50.79,74752.2,0.0,0.92085,2e-05,22.32169]
[1776329487927,50.79,74753.47,0.0,0.92088,2e-05,22.3158]
[1776329489941,50.79,74750.42,0.0,0.92082,2e-05,22.32741]
[1776329490948,50.79,74744.98,0.0,0.92071,2e-05,22.34809]
[1776329495983,50.79,74737.1,0.0,0.92057,2e-05,22.37646]
[1776329501030,50.79,74736.78,0.0,0.92056,2e-05,22.37748]
[1776329506065,50.78,74737.0,0.0,0.92057,2e-05,22.37566]
[1776329511099,50.78,74739.42,0.0,0.92062,2e-05,22.36496]
[1776329516134,50.78,74734.67,0.0,0.92054,2e-05,22.38149]
[1776329521169,50.78,74732.7,0.0,0.92051,2e-05,22.38732]
[1776329526257,50.78,74733.44,0.0,0.92053,2e-05,22.38288]
[1776329532248,50.77,74733.74,0.0,0.92055,2e-05,22.37981]
[1776329537283,50.77,74734.33,0.0,0.92056,2e-05,22.37603]
[1776329542327,50.77,74735.65,0.0,0.9206,2e-05,22.36949]
[1776329547332,50.77,74728.49,0.0,0.92047,2e-05,22.39516]
[1776329552337,50.77,74728.64,0.0,0.92048,2e-05,22.39141]
[1776329557342,50.76,74730.12,0.0,0.92052,2e-05,22.38413]
[1776329562347,50.76,74731.38,0.0,0.92055,2e-05,22.3778]
[1776329567352,50.76,74731.62,0.0,0.92056,2e-05,22.37646]
[1776329572357,50.76,74733.72,0.0,0.9206,2e-05,22.36833]
[1776329577362,50.76,74738.72,0.0,0.92069,2e-05,22.3493]
[1776329582367,50.76,74740.34,0.0,0.92072,2e-05,22.34324]
[1776329587372,50.76,74740.54,0.0,0.92073,2e-05,22.34262]
[1776329592377,50.76,74740.03,0.0,0.92072,2e-05,22.34469]
[1776329597382,50.76,74741.66,0.0,0.92075,2e-05,22.33861]
[1776329602387,50.76,74741.85,0.0,0.92075,2e-05,22.33805]
[1776329607392,50.76,74742.61,0.0,0.92076,2e-05,22.33532]
[1776329612397,50.76,74742.32,0.0,0.92076,2e-05,22.33512]
[1776329617846,50.76,74740.41,0.0,0.92072,2e-05,22.34254]
[1776329623408,50.76,74742.15,0.0,0.92076,2e-05,22.33611]
[1776329628413,50.76,74742.07,0.0,0.92076,2e-05,22.33656]
[1776329633418,50.76,74741.53,0.0,0.92074,2e-05,22.33877]
[1776329638993,50.76,74741.08,0.0,0.92073,2e-05,22.34065]
[1776329642014,50.76,74733.97,0.0,0.9206,2e-05,22.36764]
[1776329647050,50.76,74732.52,0.0,0.92057,2e-05,22.37302]
[1776329652084,50.76,74731.79,0.0,0.92056,2e-05,22.37564]
[1776329657185,50.76,74731.5,0.0,0.92055,2e-05,22.37661]
[1776329663448,50.76,74732.84,0.0,0.92058,2e-05,22.37136]
[1776329668453,50.76,74733.21,0.0,0.92059,2e-05,22.36982]
[1776329674238,50.76,74736.35,0.0,0.92065,2e-05,22.35635]
[1776329675245,50.76,74739.99,0.0,0.92072,2e-05,22.3423]
[1776329676252,50.76,74746.5,0.0,0.92085,2e-05,22.31737]
[1776329677259,50.76,74751.67,0.0,0.92095,2e-05,22.29755]
[1776329682467,50.76,74756.68,0.0,0.92105,2e-05,22.27775]
[1776329688336,50.76,74761.35,0.0,0.92114,2e-05,22.25922]
[1776329690351,50.76,74760.84,0.0,0.92113,2e-05,22.2609]
[1776329695385,50.76,74756.86,0.0,0.92106,2e-05,22.27527]
[1776329700420,50.76,74755.43,0.0,0.92104,2e-05,22.27993]
[1776329703441,50.76,74755.61,0.0,0.92104,2e-05,22.27884]
[1776329704490,50.76,74764.65,0.0,0.92122,2e-05,22.24444]
[1776329709495,50.76,74767.23,0.0,0.92127,2e-05,22.2342]
[1776329714500,50.76,74768.47,0.0,0.92129,2e-05,22.2291]
[1776329719505,50.76,74769.2,0.0,0.92131,2e-05,22.22599]
[1776329724513,50.76,74768.48,0.0,0.9213,2e-05,22.22839]
[1776329727516,50.76,74775.11,0.0,0.92142,2e-05,22.2031]
[1776329732522,50.76,74777.53,0.0,0.92147,2e-05,22.19235]
[1776329735525,50.76,74786.4,0.0,0.92164,2e-05,22.15874]
[1776329740530,50.76,74789.14,0.0,0.92169,2e-05,22.14864]
[1776329745536,50.76,74786.41,0.0,0.92164,2e-05,22.15918]
[1776329750541,50.76,74783.61,0.0,0.92159,2e-05,22.16993]
[1776329755546,50.76,74780.97,0.0,0.92154,2e-05,22.17995]
[1776329760551,50.76,74779.99,0.0,0.92152,2e-05,22.1837]
[1776329765556,50.76,74778.99,0.0,0.9215,2e-05,22.18746]
[1776329770561,50.76,74779.19,0.0,0.9215,2e-05,22.18666]
[1776329775566,50.76,74778.09,0.0,0.92148,2e-05,22.19081]
[1776329779570,50.76,74771.19,0.0,0.92135,2e-05,22.2168]
[1776329784575,50.76,74769.82,0.0,0.92133,2e-05,22.2217]
[1776329789580,50.76,74771.21,0.0,0.92135,2e-05,22.21614]
[1776329795586,50.76,74771.24,0.0,0.92136,2e-05,22.21424]
[1776329800590,50.75,74774.17,0.0,0.92142,2e-05,22.203]
[1776329806596,50.75,74774.13,0.0,0.92142,2e-05,22.20296]
[1776329812201,50.75,74774.07,0.0,0.92142,2e-05,22.20299]
[1776329818243,50.75,74775.39,0.0,0.92144,2e-05,22.19783]
[1776329823613,50.75,74775.33,0.0,0.92144,2e-05,22.19793]
[1776329828313,50.75,74773.89,0.0,0.92142,2e-05,22.20322]
[1776329829625,50.75,74760.78,0.0,0.92117,2e-05,22.25284]
[1776329835362,50.75,74759.17,0.0,0.92114,2e-05,22.25826]
[1776329837633,50.75,74764.65,0.0,0.92124,2e-05,22.23728]
[1776329843639,50.75,74766.39,0.0,0.92128,2e-05,22.23022]
[1776329847446,50.75,74770.49,0.0,0.92136,2e-05,22.21445]
[1776329850467,50.75,74775.52,0.0,0.92146,2e-05,22.19534]
[1776329855651,50.75,74776.36,0.0,0.92148,2e-05,22.19063]
[1776329860656,50.75,74777.96,0.0,0.92151,2e-05,22.18451]
[1776329865661,50.75,74775.85,0.0,0.92147,2e-05,22.19246]
[1776329871616,50.75,74775.45,0.0,0.92146,2e-05,22.19389]
[1776329876651,50.75,74775.6,0.0,0.92146,2e-05,22.19326]
[1776329881677,50.75,74775.28,0.0,0.92146,2e-05,22.19437]
[1776329886682,50.75,74775.75,0.0,0.92147,2e-05,22.19254]
[1776329891687,50.75,74776.5,0.0,0.92148,2e-05,22.18963]
[1776329896694,50.75,74778.31,0.0,0.92152,2e-05,22.18274]
[1776329897696,50.75,74762.95,0.0,0.92122,2e-05,22.24092]
[1776329898697,50.75,74747.93,0.0,0.92094,2e-05,22.29776]
[1776329899824,50.75,74751.67,0.0,0.92101,2e-05,22.28324]
[1776329904859,50.75,74754.32,0.0,0.92106,2e-05,22.27247]
[1776329909894,50.75,74754.08,0.0,0.92106,2e-05,22.27268]
[1776329914929,50.75,74750.28,0.0,0.921,2e-05,22.28484]
[1776329919964,50.75,74749.85,0.0,0.92099,2e-05,22.28565]
[1776329924999,50.75,74749.48,0.0,0.92099,2e-05,22.28627]
[1776329928020,50.75,74748.85,0.0,0.92098,2e-05,22.28863]
[1776329929027,50.75,74737.83,0.0,0.92077,2e-05,22.33053]
[1776329930034,50.75,74732.17,0.0,0.92066,2e-05,22.35208]
[1776329935069,50.75,74731.67,0.0,0.92065,2e-05,22.35403]
[1776329940744,50.75,74732.47,0.0,0.92066,2e-05,22.35106]
[1776329944132,50.75,74729.33,0.0,0.9206,2e-05,22.36295]
[1776329945139,50.75,74719.48,0.0,0.92041,2e-05,22.40037]
[1776329946146,50.75,74714.3,0.0,0.92031,2e-05,22.42]
[1776329950174,50.75,74715.92,0.0,0.92035,2e-05,22.41349]
[1776329952188,50.75,74723.82,0.0,0.9205,2e-05,22.38336]
[1776329957224,50.74,74727.31,0.0,0.92057,2e-05,22.36996]
[1776329962258,50.74,74731.24,0.0,0.92064,2e-05,22.355]
[1776329965281,50.75,74734.93,0.0,0.92071,2e-05,22.34108]
[1776329967772,50.75,74740.15,0.0,0.92081,2e-05,22.32135]
[1776329973778,50.75,74741.88,0.0,0.92085,2e-05,22.31369]
[1776329978783,50.75,74742.3,0.0,0.92085,2e-05,22.31247]
[1776329984420,50.75,74743.62,0.0,0.92088,2e-05,22.30794]
[1776329989450,50.75,74744.73,0.0,0.9209,2e-05,22.30415]
[1776329994798,50.75,74745.08,0.0,0.9209,2e-05,22.30326]
[1776330000528,50.75,74746.06,0.0,0.92092,2e-05,22.30012]
[1776330004555,50.75,74745.12,0.0,0.9209,2e-05,22.30379]
[1776330005563,50.75,74735.97,0.0,0.92072,2e-05,22.33855]
[1776330006570,50.75,74727.66,0.0,0.92056,2e-05,22.37006]
[1776330007577,50.75,74717.26,0.0,0.92036,2e-05,22.4096]
[1776330012613,50.75,74721.57,0.0,0.92045,2e-05,22.39292]
[1776330017647,50.75,74722.32,0.0,0.92046,2e-05,22.3898]
[1776330022682,50.75,74724.27,0.0,0.9205,2e-05,22.38218]
[1776330027721,50.75,74724.26,0.0,0.9205,2e-05,22.38205]
[1776330030743,50.75,74717.53,0.0,0.92037,2e-05,22.40743]
[1776330035782,50.75,74715.65,0.0,0.92035,2e-05,22.41242]
[1776330040817,50.74,74715.07,0.0,0.92034,2e-05,22.41283]
[1776330045853,50.74,74714.38,0.0,0.92034,2e-05,22.41365]
[1776330051863,50.74,74711.14,0.0,0.92029,2e-05,22.42374]
[1776330056930,50.74,74710.51,0.0,0.92028,2e-05,22.42386]
[1776330061965,50.73,74708.96,0.0,0.92026,2e-05,22.42791]
[1776330067000,50.73,74706.75,0.0,0.92023,2e-05,22.43438]
[1776330072886,50.73,74705.55,0.0,0.92022,2e-05,22.43697]
[1776330078078,50.73,74705.26,0.0,0.92022,2e-05,22.43574]
[1776330081099,50.72,74703.79,0.0,0.9202,2e-05,22.44014]
[1776330084120,50.72,74696.55,0.0,0.92006,2e-05,22.46649]
[1776330086135,50.72,74699.88,0.0,0.92013,2e-05,22.45295]
[1776330087141,50.72,74705.08,0.0,0.92023,2e-05,22.43276]
[1776330089155,50.72,74710.9,0.0,0.92035,2e-05,22.40989]
[1776330094190,50.72,74710.69,0.0,0.92036,2e-05,22.40744]
[1776330099225,50.72,74710.86,0.0,0.92037,2e-05,22.40508]
[1776330104918,50.71,74711.29,0.0,0.92039,2e-05,22.40178]
[1776330109923,50.71,74711.75,0.0,0.9204,2e-05,22.39835]
[1776330115929,50.71,74712.32,0.0,0.92042,2e-05,22.39422]
[1776330121381,50.71,74712.42,0.0,0.92043,2e-05,22.39192]
[1776330123395,50.71,74712.37,0.0,0.92044,2e-05,22.39143]
[1776330124403,50.71,74704.83,0.0,0.92029,2e-05,22.41981]
[1776330125410,50.71,74698.99,0.0,0.92018,2e-05,22.44167]
[1776330130444,50.7,74700.18,0.0,0.92021,2e-05,22.43519]
[1776330135954,50.7,74698.46,0.0,0.92019,2e-05,22.43945]
[1776330141523,50.7,74698.18,0.0,0.9202,2e-05,22.43858]
[1776330145549,50.7,74700.53,0.0,0.92025,2e-05,22.42813]
[1776330146557,50.7,74706.38,0.0,0.92036,2e-05,22.40551]
[1776330148570,50.7,74714.53,0.0,0.92052,2e-05,22.37393]
[1776330149579,50.7,74729.26,0.0,0.92081,2e-05,22.31774]
[1776330150584,50.7,74745.95,0.0,0.92113,2e-05,22.25416]
[1776330155625,50.69,74742.49,0.0,0.92107,2e-05,22.26534]
[1776330158646,50.69,74747.69,0.0,0.92117,2e-05,22.24531]
[1776330163681,50.69,74748.31,0.0,0.92118,2e-05,22.24258]
[1776330168716,50.69,74750.36,0.0,0.92122,2e-05,22.23444]
[1776330172744,50.69,74753.98,0.0,0.92129,2e-05,22.22054]
[1776330174758,50.69,74759.81,0.0,0.9214,2e-05,22.19838]
[1776330179793,50.69,74760.84,0.0,0.92142,2e-05,22.19447]
[1776330182816,50.69,74762.56,0.0,0.92146,2e-05,22.18802]
[1776330186009,50.69,74767.84,0.0,0.92156,2e-05,22.16809]
[1776330189865,50.69,74768.08,0.0,0.92156,2e-05,22.16713]
[1776330190874,50.69,74772.96,0.0,0.92166,2e-05,22.14847]
[1776330191881,50.69,74781.82,0.0,0.92183,2e-05,22.11476]
[1776330197020,50.69,74782.69,0.0,0.92185,2e-05,22.11055]
[1776330201024,50.69,74792.31,0.0,0.92203,2e-05,22.07399]
[1776330206986,50.69,74788.48,0.0,0.92196,2e-05,22.08808]
[1776330212021,50.69,74786.92,0.0,0.92194,2e-05,22.09197]
[1776330218042,50.69,74790.74,0.0,0.92201,2e-05,22.07685]
[1776330223098,50.69,74794.02,0.0,0.92208,2e-05,22.0641]
[1776330229053,50.69,74794.22,0.0,0.92208,2e-05,22.06303]
[1776330234058,50.69,74791.02,0.0,0.92202,2e-05,22.07479]
[1776330240064,50.69,74790.26,0.0,0.92201,2e-05,22.07725]
[1776330245069,50.69,74790.46,0.0,0.92202,2e-05,22.07601]
[1776330251075,50.69,74788.38,0.0,0.92198,2e-05,22.08347]
[1776330257081,50.69,74787.66,0.0,0.92197,2e-05,22.08566]
[1776330262371,50.69,74787.8,0.0,0.92197,2e-05,22.08456]
[1776330267406,50.68,74789.41,0.0,0.922,2e-05,22.07806]
[1776330271434,50.68,74791.38,0.0,0.92205,2e-05,22.06888]
[1776330272442,50.68,74795.09,0.0,0.92212,2e-05,22.05479]
[1776330273448,50.68,74801.35,0.0,0.92224,2e-05,22.03116]
[1776330275463,50.68,74808.17,0.0,0.92237,2e-05,22.00542]
[1776330280497,50.68,74809.48,0.0,0.92239,2e-05,22.00067]
[1776330285532,50.68,74806.95,0.0,0.92234,2e-05,22.01035]
[1776330290578,50.69,74807.83,0.0,0.92236,2e-05,22.00718]
[1776330295613,50.69,74805.3,0.0,0.92231,2e-05,22.01683]
[1776330301135,50.69,74805.14,0.0,0.92231,2e-05,22.01752]
[1776330306694,50.69,74805.72,0.0,0.92231,2e-05,22.01569]
[1776330307697,50.69,74799.21,0.0,0.92219,2e-05,22.04049]
[1776330308704,50.69,74789.92,0.0,0.92201,2e-05,22.07577]
[1776330309712,50.69,74781.4,0.0,0.92185,2e-05,22.10816]
[1776330310720,50.69,74774.59,0.0,0.92172,2e-05,22.13404]
[1776330312732,50.69,74776.9,0.0,0.92176,2e-05,22.12555]
[1776330317768,50.69,74775.74,0.0,0.92174,2e-05,22.13048]
[1776330322802,50.69,74773.14,0.0,0.92169,2e-05,22.14079]
[1776330327837,50.69,74774.18,0.0,0.92171,2e-05,22.13726]
[1776330332872,50.69,74775.57,0.0,0.92173,2e-05,22.13099]
[1776330333879,50.69,74765.81,0.0,0.92155,2e-05,22.16804]
[1776330338915,50.69,74763.38,0.0,0.9215,2e-05,22.1774]
[1776330343950,50.69,74763.34,0.0,0.9215,2e-05,22.17768]
[1776330345964,50.69,74763.55,0.0,0.9215,2e-05,22.17696]
[1776330346971,50.69,74773.36,0.0,0.92169,2e-05,22.13981]
[1776330348183,50.69,74780.1,0.0,0.92182,2e-05,22.11436]
[1776330353012,50.69,74781.23,0.0,0.92184,2e-05,22.11031]
[1776330355027,50.69,74787.95,0.0,0.92197,2e-05,22.0847]
[1776330360064,50.69,74789.09,0.0,0.92199,2e-05,22.07993]
[1776330364199,50.69,74783.91,0.0,0.92189,2e-05,22.09939]
[1776330369126,50.69,74779.62,0.0,0.92181,2e-05,22.11631]
[1776330371140,50.69,74771.56,0.0,0.92165,2e-05,22.14701]
[1776330376210,50.69,74770.41,0.0,0.92163,2e-05,22.15173]
[1776330381210,50.69,74770.01,0.0,0.92162,2e-05,22.15355]
[1776330386220,50.69,74769.63,0.0,0.92161,2e-05,22.15537]
[1776330391224,50.69,74768.37,0.0,0.92159,2e-05,22.15837]
[1776330396319,50.69,74768.9,0.0,0.92161,2e-05,22.15538]
[1776330399340,50.69,74767.59,0.0,0.92158,2e-05,22.16016]
[1776330400348,50.69,74758.42,0.0,0.92141,2e-05,22.19494]
[1776330402235,50.69,74751.33,0.0,0.92127,2e-05,22.22182]
[1776330404375,50.69,74745.5,0.0,0.92116,2e-05,22.24373]
[1776330409410,50.69,74749.59,0.0,0.92124,2e-05,22.22787]
[1776330414445,50.69,74753.54,0.0,0.92132,2e-05,22.21269]
[1776330419481,50.69,74757.85,0.0,0.92141,2e-05,22.19496]
[1776330424515,50.69,74759.41,0.0,0.92144,2e-05,22.18774]
[1776330430264,50.68,74759.94,0.0,0.92146,2e-05,22.18446]
[1776330435592,50.68,74755.84,0.0,0.92139,2e-05,22.19869]
[1776330438614,50.68,74750.72,0.0,0.92129,2e-05,22.21803]
[1776330443648,50.68,74745.84,0.0,0.9212,2e-05,22.2363]
[1776330447676,50.68,74740.29,0.0,0.92109,2e-05,22.25706]
[1776330452712,50.68,74740.32,0.0,0.9211,2e-05,22.25498]
[1776330457746,50.68,74741.12,0.0,0.92112,2e-05,22.2515]
[1776330461775,50.68,74745.0,0.0,0.92119,2e-05,22.23647]
[1776330466809,50.68,74747.57,0.0,0.92124,2e-05,22.22644]
[1776330472306,50.68,74748.0,0.0,0.92125,2e-05,22.22461]
[1776330477886,50.68,74747.88,0.0,0.92125,2e-05,22.22479]
[1776330482922,50.68,74751.1,0.0,0.92132,2e-05,22.21239]
[1776330485942,50.68,74756.7,0.0,0.92142,2e-05,22.19115]
[1776330491330,50.68,74761.54,0.0,0.92151,2e-05,22.17295]
[1776330496335,50.68,74760.91,0.0,0.9215,2e-05,22.1755]
[1776330501340,50.68,74760.98,0.0,0.9215,2e-05,22.17539]
[1776330505077,50.68,74761.35,0.0,0.92151,2e-05,22.17417]
[1776330506086,50.68,74767.1,0.0,0.92162,2e-05,22.1522]
[1776330507091,50.68,74773.45,0.0,0.92174,2e-05,22.12794]
[1776330510112,50.68,74775.98,0.0,0.92179,2e-05,22.11793]
[1776330512127,50.68,74782.13,0.0,0.92191,2e-05,22.09296]
[1776330514141,50.68,74785.85,0.0,0.92198,2e-05,22.07871]
[1776330516155,50.68,74791.77,0.0,0.9221,2e-05,22.05618]
[1776330517161,50.68,74787.2,0.0,0.92201,2e-05,22.0734]
[1776330518168,50.68,74781.15,0.0,0.9219,2e-05,22.09619]
[1776330523204,50.68,74778.26,0.0,0.92184,2e-05,22.10649]
[1776330528238,50.68,74781.63,0.0,0.92191,2e-05,22.09321]
[1776330533273,50.68,74779.59,0.0,0.92187,2e-05,22.10038]
[1776330538309,50.67,74778.19,0.0,0.92185,2e-05,22.10505]
[1776330540379,50.67,74772.32,0.0,0.92174,2e-05,22.12698]
[1776330545384,50.67,74770.98,0.0,0.92172,2e-05,22.13127]
[1776330550389,50.67,74769.98,0.0,0.9217,2e-05,22.13423]
[1776330555394,50.67,74768.96,0.0,0.92169,2e-05,22.13725]
[1776330558451,50.67,74771.61,0.0,0.92174,2e-05,22.12708]
[1776330563591,50.67,74776.48,0.0,0.92183,2e-05,22.10932]
[1776330569408,50.67,74775.9,0.0,0.92182,2e-05,22.11168]
[1776330575414,50.67,74775.81,0.0,0.92182,2e-05,22.11137]
[1776330581420,50.67,74775.97,0.0,0.92182,2e-05,22.11158]
[1776330586650,50.67,74779.3,0.0,0.92188,2e-05,22.09927]
[1776330588767,50.67,74785.03,0.0,0.92199,2e-05,22.07743]
[1776330592692,50.67,74789.9,0.0,0.92208,2e-05,22.05878]
[1776330598437,50.67,74792.62,0.0,0.92213,2e-05,22.04832]
[1776330603770,50.67,74791.52,0.0,0.92211,2e-05,22.05225]
[1776330605783,50.67,74784.96,0.0,0.92199,2e-05,22.07692]
[1776330611450,50.67,74782.18,0.0,0.92193,2e-05,22.08832]
[1776330616860,50.67,74780.13,0.0,0.92189,2e-05,22.09628]
[1776330621895,50.67,74778.91,0.0,0.92187,2e-05,22.10051]
[1776330623909,50.67,74772.43,0.0,0.92175,2e-05,22.12473]
[1776330629057,50.67,74767.49,0.0,0.92166,2e-05,22.14251]
[1776330635474,50.67,74766.48,0.0,0.92165,2e-05,22.14391]
[1776330641034,50.67,74767.04,0.0,0.92166,2e-05,22.14087]
[1776330646070,50.67,74770.17,0.0,0.92173,2e-05,22.1283]
[1776330651104,50.67,74771.26,0.0,0.92175,2e-05,22.12353]
[1776330656143,50.67,74771.0,0.0,0.92175,2e-05,22.12392]
[1776330661501,50.67,74770.67,0.0,0.92175,2e-05,22.12453]
[1776330665210,50.67,74775.01,0.0,0.92183,2e-05,22.10687]
[1776330670245,50.66,74778.37,0.0,0.9219,2e-05,22.09337]
[1776330675280,50.66,74782.14,0.0,0.92197,2e-05,22.07866]
[1776330680315,50.66,74783.96,0.0,0.92201,2e-05,22.07144]
[1776330685351,50.66,74784.71,0.0,0.92203,2e-05,22.06829]
[1776330690530,50.66,74785.71,0.0,0.92205,2e-05,22.06423]
[1776330696536,50.66,74785.66,0.0,0.92205,2e-05,22.06263]
[1776330702472,50.66,74787.05,0.0,0.92208,2e-05,22.05706]
[1776330707507,50.66,74787.64,0.0,0.92209,2e-05,22.05464]
[1776330712544,50.66,74787.13,0.0,0.92208,2e-05,22.05635]
[1776330717557,50.66,74788.71,0.0,0.92211,2e-05,22.05017]
[1776330719559,50.66,74795.24,0.0,0.92224,2e-05,22.02546]
[1776330724627,50.66,74796.52,0.0,0.92226,2e-05,22.02068]
[1776330729757,50.66,74796.73,0.0,0.92227,2e-05,22.01999]
[1776330735575,50.66,74797.22,0.0,0.92227,2e-05,22.0182]
[1776330738728,50.66,74799.86,0.0,0.92232,2e-05,22.00835]
[1776330739733,50.66,74806.23,0.0,0.92244,2e-05,21.98436]
[1776330741746,50.66,74813.52,0.0,0.92258,2e-05,21.95701]
[1776330746781,50.66,74815.45,0.0,0.92261,2e-05,21.95032]
[1776330749802,50.66,74813.34,0.0,0.92257,2e-05,21.95864]
[1776330751816,50.66,74807.95,0.0,0.92248,2e-05,21.9777]
[1776330756854,50.66,74806.09,0.0,0.92244,2e-05,21.98507]
[1776330761888,50.66,74806.29,0.0,0.92244,2e-05,21.98467]
[1776330766923,50.67,74811.28,0.0,0.92253,2e-05,21.9663]
[1776330771958,50.67,74813.35,0.0,0.92257,2e-05,21.959]
[1776330777617,50.67,74812.31,0.0,0.92255,2e-05,21.96347]
[1776330783038,50.67,74813.2,0.0,0.92256,2e-05,21.96074]
[1776330788073,50.67,74813.83,0.0,0.92257,2e-05,21.9589]
[1776330790087,50.67,74817.34,0.0,0.92264,2e-05,21.94535]
[1776330795634,50.67,74817.72,0.0,0.92265,2e-05,21.94317]
[1776330801164,50.67,74812.98,0.0,0.92256,2e-05,21.96011]
[1776330806201,50.66,74811.42,0.0,0.92254,2e-05,21.9651]
[1776330811237,50.66,74812.9,0.0,0.92257,2e-05,21.95716]
[1776330816271,50.66,74814.23,0.0,0.9226,2e-05,21.95129]
[1776330821307,50.66,74818.07,0.0,0.92268,2e-05,21.93609]
[1776330826341,50.66,74821.47,0.0,0.92275,2e-05,21.92266]
[1776330831673,50.66,74818.03,0.0,0.92268,2e-05,21.93502]
[1776330837679,50.66,74819.96,0.0,0.92272,2e-05,21.92693]
[1776330843460,50.66,74820.97,0.0,0.92275,2e-05,21.92244]
[1776330848496,50.66,74822.42,0.0,0.92278,2e-05,21.91645]
[1776330853530,50.66,74823.49,0.0,0.9228,2e-05,21.91191]
[1776330857558,50.66,74818.38,0.0,0.9227,2e-05,21.93073]
[1776330862594,50.66,74818.82,0.0,0.92272,2e-05,21.92844]
[1776330867633,50.65,74816.9,0.0,0.92268,2e-05,21.93508]
[1776330872668,50.65,74814.87,0.0,0.92265,2e-05,21.94058]
[1776330877704,50.65,74813.21,0.0,0.92262,2e-05,21.94611]
[1776330882723,50.65,74813.35,0.0,0.92263,2e-05,21.94485]
[1776330887777,50.65,74813.11,0.0,0.92263,2e-05,21.94484]
[1776330892809,50.65,74811.29,0.0,0.9226,2e-05,21.95096]
[1776330898739,50.65,74810.85,0.0,0.92259,2e-05,21.95183]
[1776330903887,50.65,74814.48,0.0,0.92267,2e-05,21.93726]
[1776330908922,50.65,74816.93,0.0,0.92272,2e-05,21.92742]
[1776330912950,50.65,74816.4,0.0,0.92271,2e-05,21.9287]
[1776330913957,50.65,74822.57,0.0,0.92283,2e-05,21.90503]
[1776330918992,50.64,74828.19,0.0,0.92294,2e-05,21.88274]
[1776330924765,50.64,74828.78,0.0,0.92296,2e-05,21.87893]
[1776330929770,50.64,74827.0,0.0,0.92293,2e-05,21.88406]
[1776330932088,50.64,74827.1,0.0,0.92294,2e-05,21.88137]
[1776330933092,50.64,74841.14,0.0,0.92321,2e-05,21.8282]
[1776330934100,50.64,74847.59,0.0,0.92333,2e-05,21.80367]
[1776330936115,50.64,74841.96,0.0,0.92322,2e-05,21.82444]
[1776330941148,50.64,74840.34,0.0,0.9232,2e-05,21.82935]
[1776330946184,50.64,74842.25,0.0,0.92324,2e-05,21.82102]
[1776330948197,50.64,74843.73,0.0,0.92327,2e-05,21.81507]
[1776330949204,50.64,74848.83,0.0,0.92337,2e-05,21.79565]
[1776330954242,50.63,74853.16,0.0,0.92345,2e-05,21.77861]
[1776330955249,50.63,74860.54,0.0,0.92359,2e-05,21.75073]
[1776330960284,50.63,74861.41,0.0,0.92361,2e-05,21.74697]
[1776330962299,50.63,74854.92,0.0,0.92349,2e-05,21.77113]
[1776330967334,50.63,74855.9,0.0,0.92351,2e-05,21.76678]
[1776330971361,50.63,74859.74,0.0,0.92358,2e-05,21.75185]
[1776330973376,50.63,74865.71,0.0,0.9237,2e-05,21.72924]
[1776330975390,50.63,74867.36,0.0,0.92373,2e-05,21.72295]
[1776330977404,50.63,74875.64,0.0,0.92388,2e-05,21.69179]
[1776330981432,50.63,74871.51,0.0,0.92381,2e-05,21.7072]
[1776330986469,50.63,74868.81,0.0,0.92376,2e-05,21.71709]
[1776330991504,50.63,74874.89,0.0,0.92388,2e-05,21.69263]
[1776330994525,50.63,74877.68,0.0,0.92393,2e-05,21.68217]
[1776330997546,50.63,74882.82,0.0,0.92402,2e-05,21.66298]
[1776331002586,50.63,74880.35,0.0,0.92398,2e-05,21.67237]
[1776331007850,50.63,74878.93,0.0,0.92395,2e-05,21.67777]
[1776331012855,50.63,74879.5,0.0,0.92396,2e-05,21.67571]
[1776331017860,50.63,74880.42,0.0,0.92398,2e-05,21.67233]
[1776331023741,50.63,74880.43,0.0,0.92398,2e-05,21.67243]
[1776331028776,50.63,74882.61,0.0,0.92402,2e-05,21.6644]
[1776331033812,50.63,74881.96,0.0,0.924,2e-05,21.66701]
[1776331038847,50.63,74881.3,0.0,0.92399,2e-05,21.6696]
[1776331043881,50.63,74881.66,0.0,0.924,2e-05,21.66835]
[1776331048905,50.63,74878.53,0.0,0.92394,2e-05,21.68012]
[1776331053910,50.63,74877.05,0.0,0.92391,2e-05,21.6842]
[1776331058996,50.63,74879.25,0.0,0.92396,2e-05,21.67601]
[1776331064026,50.63,74881.45,0.0,0.924,2e-05,21.66786]
[1776331069061,50.63,74882.09,0.0,0.92401,2e-05,21.66562]
[1776331074096,50.63,74882.23,0.0,0.92401,2e-05,21.66525]
[1776331079938,50.63,74882.41,0.0,0.92401,2e-05,21.66471]
[1776331085944,50.63,74883.59,0.0,0.92403,2e-05,21.66046]
[1776331091215,50.63,74885.45,0.0,0.92407,2e-05,21.65373]
[1776331096251,50.63,74888.95,0.0,0.92413,2e-05,21.6409]
[1776331101285,50.63,74888.83,0.0,0.92413,2e-05,21.64169]
[1776331103300,50.63,74885.28,0.0,0.92406,2e-05,21.6551]
[1776331105964,50.63,74879.94,0.0,0.92396,2e-05,21.67515]
[1776331111355,50.63,74880.07,0.0,0.92397,2e-05,21.67328]
[1776331116390,50.63,74881.87,0.0,0.924,2e-05,21.6667]
[1776331117397,50.63,74887.04,0.0,0.9241,2e-05,21.64736]
[1776331122432,50.64,74891.31,0.0,0.92417,2e-05,21.63175]
[1776331127985,50.64,74891.58,0.0,0.92418,2e-05,21.63115]
[1776331133991,50.64,74888.98,0.0,0.92413,2e-05,21.64132]
[1776331139997,50.64,74888.15,0.0,0.92411,2e-05,21.64481]
[1776331145593,50.64,74888.01,0.0,0.9241,2e-05,21.6457]
[1776331150628,50.64,74887.69,0.0,0.9241,2e-05,21.64719]
[1776331155664,50.64,74887.32,0.0,0.92409,2e-05,21.64882]
[1776331159016,50.64,74881.87,0.0,0.92399,2e-05,21.66935]
[1776331164726,50.64,74882.37,0.0,0.924,2e-05,21.66763]
[1776331169763,50.64,74881.21,0.0,0.92397,2e-05,21.67208]
[1776331175036,50.64,74878.53,0.0,0.92393,2e-05,21.6807]
[1776331180041,50.64,74879.85,0.0,0.92395,2e-05,21.67576]
[1776331185874,50.64,74880.18,0.0,0.92396,2e-05,21.67459]
[1776331190912,50.64,74883.01,0.0,0.92401,2e-05,21.66408]
[1776331191920,50.64,74884.67,0.0,0.92404,2e-05,21.6579]
[1776331193054,50.64,74895.4,0.0,0.92424,2e-05,21.61774]
[1776331198972,50.64,74897.49,0.0,0.92428,2e-05,21.61059]
[1776331203001,50.64,74895.7,0.0,0.92424,2e-05,21.61777]
[1776331208036,50.64,74899.48,0.0,0.92431,2e-05,21.60418]
[1776331213071,50.64,74899.5,0.0,0.92431,2e-05,21.60475]
[1776331218078,50.64,74901.23,0.0,0.92433,2e-05,21.59891]
[1776331223084,50.64,74897.06,0.0,0.92425,2e-05,21.61516]
[1776331228090,50.64,74892.74,0.0,0.92417,2e-05,21.63181]
[1776331233342,50.64,74894.39,0.0,0.92421,2e-05,21.62463]
[1776331239101,50.65,74894.22,0.0,0.9242,2e-05,21.62571]
[1776331244291,50.65,74895.24,0.0,0.92422,2e-05,21.62241]
[1776331250333,50.65,74896.57,0.0,0.92424,2e-05,21.61799]
[1776331256118,50.65,74897.83,0.0,0.92426,2e-05,21.61379]
[1776331261410,50.65,74897.9,0.0,0.92426,2e-05,21.61418]
[1776331263561,50.65,74903.5,0.0,0.92436,2e-05,21.59349]
[1776331264431,50.65,74908.89,0.0,0.92446,2e-05,21.57348]
[1776331265439,50.65,74914.65,0.0,0.92457,2e-05,21.55215]
[1776331266445,50.65,74921.76,0.0,0.9247,2e-05,21.52578]
[1776331271480,50.65,74925.3,0.0,0.92476,2e-05,21.51381]
[1776331275509,50.65,74929.9,0.0,0.92483,2e-05,21.49774]
[1776331279536,50.65,74936.07,0.0,0.92495,2e-05,21.47508]
[1776331282557,50.65,74932.43,0.0,0.92488,2e-05,21.48874]
[1776331287592,50.65,74936.2,0.0,0.92495,2e-05,21.47475]
[1776331292628,50.65,74933.65,0.0,0.92491,2e-05,21.48292]
[1776331297662,50.65,74934.99,0.0,0.92493,2e-05,21.47807]
[1776331302697,50.65,74934.54,0.0,0.92492,2e-05,21.4799]
[1776331307734,50.65,74932.7,0.0,0.92489,2e-05,21.48685]
[1776331313182,50.65,74928.29,0.0,0.9248,2e-05,21.50333]
[1776331315791,50.65,74927.97,0.0,0.9248,2e-05,21.50503]
[1776331316797,50.65,74918.16,0.0,0.92461,2e-05,21.54191]
[1776331318187,50.65,74912.6,0.0,0.92451,2e-05,21.5629]
[1776331323866,50.66,74916.64,0.0,0.92458,2e-05,21.54894]
[1776331325865,50.66,74923.87,0.0,0.92471,2e-05,21.5224]
[1776331329199,50.66,74918.39,0.0,0.92461,2e-05,21.54359]
[1776331334927,50.66,74918.75,0.0,0.92461,2e-05,21.5435]
[1776331336942,50.66,74917.01,0.0,0.92457,2e-05,21.55037]
[1776331337949,50.66,74909.91,0.0,0.92444,2e-05,21.57709]
[1776331340969,50.66,74904.89,0.0,0.92435,2e-05,21.59629]
[1776331346004,50.66,74905.86,0.0,0.92436,2e-05,21.5933]
[1776331351039,50.66,74905.12,0.0,0.92435,2e-05,21.59528]
[1776331356074,50.66,74905.93,0.0,0.92436,2e-05,21.59288]
[1776331357081,50.66,74905.94,0.0,0.92436,2e-05,21.59303]
[1776331358228,50.66,74922.43,0.0,0.92467,2e-05,21.5315]
[1776331364234,50.66,74925.1,0.0,0.92471,2e-05,21.523]
[1776331369239,50.67,74926.27,0.0,0.92472,2e-05,21.51986]
[1776331375209,50.67,74922.88,0.0,0.92465,2e-05,21.53397]
[1776331380248,50.67,74922.22,0.0,0.92464,2e-05,21.53754]
[1776331382258,50.67,74929.07,0.0,0.92476,2e-05,21.51244]
[1776331386261,50.67,74937.94,0.0,0.92492,2e-05,21.48041]
[1776331388263,50.67,74945.17,0.0,0.92505,2e-05,21.45408]
[1776331394269,50.67,74946.53,0.0,0.92507,2e-05,21.45117]
[1776331399381,50.68,74945.48,0.0,0.92504,2e-05,21.4572]
[1776331404565,50.68,74942.98,0.0,0.92498,2e-05,21.46815]
[1776331409289,50.68,74949.46,0.0,0.9251,2e-05,21.44445]
[1776331409453,50.68,74949.46,0.0,0.9251,2e-05,21.44457]
[1776331411291,50.68,74959.39,0.0,0.92529,2e-05,21.40621]
[1776331416503,50.68,74962.96,0.0,0.92535,2e-05,21.39377]
[1776331422302,50.68,74962.87,0.0,0.92534,2e-05,21.39492]
[1776331427580,50.68,74958.6,0.0,0.92526,2e-05,21.41167]
[1776331433312,50.68,74956.27,0.0,0.92521,2e-05,21.42092]
[1776331437650,50.68,74951.19,0.0,0.92512,2e-05,21.44036]
[1776331442685,50.68,74948.88,0.0,0.92508,2e-05,21.44928]
[1776331444699,50.69,74941.71,0.0,0.92494,2e-05,21.47638]
[1776331449734,50.69,74939.09,0.0,0.92489,2e-05,21.48769]
[1776331454769,50.69,74937.66,0.0,0.92485,2e-05,21.49442]
[1776331456783,50.69,74940.67,0.0,0.92491,2e-05,21.4838]
[1776331461818,50.69,74944.86,0.0,0.92498,2e-05,21.46977]
[1776331466853,50.69,74950.21,0.0,0.92507,2e-05,21.4515]
[1776331470887,50.7,74955.65,0.0,0.92516,2e-05,21.43271]
[1776331473908,50.7,74960.94,0.0,0.92526,2e-05,21.41274]
[1776331477936,50.7,74958.46,0.0,0.92521,2e-05,21.4224]
[1776331479950,50.7,74952.74,0.0,0.9251,2e-05,21.44389]
[1776331484987,50.7,74952.14,0.0,0.92509,2e-05,21.44644]
[1776331489014,50.7,74951.39,0.0,0.92508,2e-05,21.44948]
[1776331491371,50.7,74943.25,0.0,0.92493,2e-05,21.47989]
[1776331496376,50.7,74942.59,0.0,0.92491,2e-05,21.48237]
[1776331502106,50.7,74941.78,0.0,0.9249,2e-05,21.48559]
[1776331504134,50.7,74944.19,0.0,0.92494,2e-05,21.47671]
[1776331509389,50.7,74941.77,0.0,0.92489,2e-05,21.48725]
[1776331514204,50.7,74944.85,0.0,0.92494,2e-05,21.47727]
[1776331519242,50.7,74949.77,0.0,0.92502,2e-05,21.46051]
[1776331524283,50.71,74950.53,0.0,0.92503,2e-05,21.45935]
[1776331529312,50.71,74950.45,0.0,0.92502,2e-05,21.46135]
[1776331534349,50.71,74958.33,0.0,0.92516,2e-05,21.43231]
[1776331537375,50.71,74963.51,0.0,0.92525,2e-05,21.41331]
[1776331542410,50.71,74965.33,0.0,0.92528,2e-05,21.40713]
[1776331547427,50.71,74966.71,0.0,0.92531,2e-05,21.40265]
[1776331553433,50.71,74963.29,0.0,0.92524,2e-05,21.4161]
[1776331558522,50.71,74962.46,0.0,0.92522,2e-05,21.41979]
[1776331563557,50.72,74963.57,0.0,0.92524,2e-05,21.4162]
[1776331568592,50.72,74958.46,0.0,0.92515,2e-05,21.43567]
[1776331573628,50.72,74958.75,0.0,0.92515,2e-05,21.43497]
[1776331579458,50.72,74959.26,0.0,0.92516,2e-05,21.43347]
[1776331584704,50.72,74957.13,0.0,0.92512,2e-05,21.44187]
[1776331590470,50.72,74954.31,0.0,0.92506,2e-05,21.45262]
[1776331595475,50.72,74953.65,0.0,0.92505,2e-05,21.45389]
[1776331600816,50.72,74950.09,0.0,0.92499,2e-05,21.46736]
[1776331604844,50.72,74955.35,0.0,0.92508,2e-05,21.44792]
[1776331609879,50.72,74956.67,0.0,0.92511,2e-05,21.4433]
[1776331614914,50.72,74955.33,0.0,0.92508,2e-05,21.44859]
[1776331619949,50.72,74956.08,0.0,0.92509,2e-05,21.44605]
[1776331622970,50.72,74949.59,0.0,0.92497,2e-05,21.47035]
[1776331628507,50.72,74949.7,0.0,0.92497,2e-05,21.47001]
[1776331633512,50.72,74950.48,0.0,0.92499,2e-05,21.46723]
[1776331639083,50.72,74950.85,0.0,0.92499,2e-05,21.466]
[1776331644118,50.72,74951.14,0.0,0.925,2e-05,21.46506]
[1776331649528,50.72,74950.3,0.0,0.92498,2e-05,21.46831]
[1776331654533,50.72,74949.2,0.0,0.92497,2e-05,21.47104]
[1776331659540,50.72,74948.59,0.0,0.92496,2e-05,21.47342]
[1776331662244,50.72,74947.78,0.0,0.92494,2e-05,21.47668]
[1776331663258,50.72,74932.87,0.0,0.92466,2e-05,21.53245]
[1776331664259,50.72,74917.19,0.0,0.92437,2e-05,21.59116]
[1776331665545,50.72,74909.32,0.0,0.92423,2e-05,21.6207]
[1776331671309,50.72,74909.96,0.0,0.92424,2e-05,21.61877]
[1776331672316,50.72,74917.46,0.0,0.92438,2e-05,21.59084]
[1776331673323,50.72,74925.51,0.0,0.92452,2e-05,21.56092]
[1776331678358,50.72,74927.48,0.0,0.92456,2e-05,21.55354]
[1776331683394,50.72,74924.35,0.0,0.9245,2e-05,21.5646]
[1776331686414,50.72,74919.35,0.0,0.92441,2e-05,21.58281]
[1776331691458,50.72,74915.26,0.0,0.92434,2e-05,21.5972]
[1776331692456,50.72,74915.05,0.0,0.92434,2e-05,21.59805]
[1776331693463,50.72,74905.4,0.0,0.92416,2e-05,21.63419]
[1776331694470,50.72,74895.29,0.0,0.92397,2e-05,21.67207]
[1776331699505,50.72,74896.55,0.0,0.92399,2e-05,21.66738]
[1776331704540,50.72,74896.87,0.0,0.924,2e-05,21.66616]
[1776331709575,50.72,74896.25,0.0,0.92399,2e-05,21.66841]
[1776331714594,50.72,74898.7,0.0,0.92404,2e-05,21.65782]
[1776331719645,50.72,74902.5,0.0,0.92411,2e-05,21.6437]
[1776331724604,50.72,74907.6,0.0,0.9242,2e-05,21.62481]
[1776331729716,50.72,74907.85,0.0,0.92421,2e-05,21.62426]
[1776331735615,50.72,74912.62,0.0,0.92429,2e-05,21.60682]
[1776331740793,50.72,74912.58,0.0,0.92429,2e-05,21.60752]
[1776331745829,50.72,74915.28,0.0,0.92434,2e-05,21.59789]
[1776331750863,50.72,74916.66,0.0,0.92436,2e-05,21.59329]
[1776331751871,50.72,74911.37,0.0,0.92426,2e-05,21.61315]
[1776331754892,50.72,74905.73,0.0,0.92416,2e-05,21.63442]
[1776331759926,50.72,74904.48,0.0,0.92413,2e-05,21.63925]
[1776331763956,50.72,74901.57,0.0,0.92408,2e-05,21.65023]
[1776331764963,50.72,74892.77,0.0,0.92391,2e-05,21.68343]
[1776331766978,50.72,74887.59,0.0,0.92382,2e-05,21.70331]
[1776331771006,50.72,74892.89,0.0,0.92392,2e-05,21.68235]
[1776331776041,50.72,74895.16,0.0,0.92396,2e-05,21.67373]
[1776331781075,50.72,74898.96,0.0,0.92403,2e-05,21.65948]
[1776331783099,50.72,74897.54,0.0,0.924,2e-05,21.66477]
[1776331785107,50.72,74890.37,0.0,0.92387,2e-05,21.69157]
[1776331790672,50.72,74891.24,0.0,0.92389,2e-05,21.68812]
[1776331796183,50.72,74888.81,0.0,0.92384,2e-05,21.69692]
[1776331801219,50.72,74890.18,0.0,0.92387,2e-05,21.69154]
[1776331806253,50.72,74887.72,0.0,0.92383,2e-05,21.70052]
[1776331809274,50.72,74882.54,0.0,0.92373,2e-05,21.71967]
[1776331814312,50.72,74880.25,0.0,0.92369,2e-05,21.72771]
[1776331819344,50.72,74881.66,0.0,0.92372,2e-05,21.72195]
[1776331824709,50.72,74882.99,0.0,0.92375,2e-05,21.71654]
[1776331829714,50.72,74882.64,0.0,0.92374,2e-05,21.71741]
[1776331835456,50.72,74885.57,0.0,0.9238,2e-05,21.70449]
[1776331840725,50.72,74889.82,0.0,0.92388,2e-05,21.68829]
[1776331845730,50.72,74889.69,0.0,0.92388,2e-05,21.68858]
[1776331850562,50.72,74894.8,0.0,0.92398,2e-05,21.6693]
[1776331855603,50.72,74901.99,0.0,0.92411,2e-05,21.64236]
[1776331856610,50.72,74894.62,0.0,0.92397,2e-05,21.66992]
[1776331857619,50.72,74884.36,0.0,0.92378,2e-05,21.70831]
[1776331859632,50.72,74878.65,0.0,0.92368,2e-05,21.72954]
[1776331864666,50.72,74879.5,0.0,0.9237,2e-05,21.72581]
[1776331869701,50.72,74876.08,0.0,0.92363,2e-05,21.73807]
[1776331874736,50.72,74875.83,0.0,0.92363,2e-05,21.73844]
[1776331879767,50.72,74881.51,0.0,0.92374,2e-05,21.71652]
[1776331881769,50.72,74886.82,0.0,0.92384,2e-05,21.6965]
[1776331886822,50.72,74888.96,0.0,0.92388,2e-05,21.6882]
[1776331891857,50.72,74891.15,0.0,0.92393,2e-05,21.67837]
[1776331896892,50.72,74891.66,0.0,0.92394,2e-05,21.67632]
[1776331901928,50.72,74891.87,0.0,0.92394,2e-05,21.67547]
[1776331906965,50.71,74890.76,0.0,0.92392,2e-05,21.67949]
[1776331908977,50.71,74887.38,0.0,0.92386,2e-05,21.69206]
[1776331910991,50.71,74880.69,0.0,0.92374,2e-05,21.71701]
[1776331916026,50.71,74883.38,0.0,0.92379,2e-05,21.70653]
[1776331921061,50.71,74879.8,0.0,0.92372,2e-05,21.7196]
[1776331925089,50.71,74874.71,0.0,0.92363,2e-05,21.73823]
[1776331930124,50.71,74870.17,0.0,0.92355,2e-05,21.75459]
[1776331935159,50.71,74870.65,0.0,0.92356,2e-05,21.75205]
[1776331938181,50.71,74875.45,0.0,0.92365,2e-05,21.7337]
[1776331943215,50.71,74879.87,0.0,0.92374,2e-05,21.71667]
[1776331948383,50.71,74880.98,0.0,0.92376,2e-05,21.71211]
[1776331954297,50.71,74882.12,0.0,0.92379,2e-05,21.70594]
[1776331959332,50.71,74882.76,0.0,0.9238,2e-05,21.70322]
[1776331962353,50.71,74880.7,0.0,0.92376,2e-05,21.71071]
[1776331964367,50.71,74873.59,0.0,0.92363,2e-05,21.73719]
[1776331969872,50.71,74876.18,0.0,0.92368,2e-05,21.72693]
[1776331974438,50.71,74871.38,0.0,0.92359,2e-05,21.74433]
[1776331976452,50.71,74867.6,0.0,0.92353,2e-05,21.75822]
[1776331981488,50.71,74866.18,0.0,0.9235,2e-05,21.76273]
[1776331984510,50.71,74873.72,0.0,0.92365,2e-05,21.7341]
[1776331986524,50.71,74880.89,0.0,0.92378,2e-05,21.70701]
[1776331988538,50.7,74878.48,0.0,0.92374,2e-05,21.71587]
[1776331989545,50.7,74871.97,0.0,0.92361,2e-05,21.74015]
[1776331991559,50.7,74865.74,0.0,0.9235,2e-05,21.76325]
[1776331996596,50.7,74863.55,0.0,0.92346,2e-05,21.77063]
[1776332001905,50.7,74860.16,0.0,0.9234,2e-05,21.7825]
[1776332007672,50.7,74859.33,0.0,0.92339,2e-05,21.78447]
[1776332012709,50.7,74858.18,0.0,0.92338,2e-05,21.78638]
[1776332017742,50.7,74862.23,0.0,0.92346,2e-05,21.7703]
[1776332022777,50.7,74860.69,0.0,0.92344,2e-05,21.7752]
[1776332027812,50.7,74861.53,0.0,0.92346,2e-05,21.77121]
[1776332032847,50.7,74861.71,0.0,0.92346,2e-05,21.76971]
[1776332037882,50.69,74862.47,0.0,0.92348,2e-05,21.76606]
[1776332042917,50.69,74862.42,0.0,0.92348,2e-05,21.76544]
[1776332044931,50.69,74860.9,0.0,0.92346,2e-05,21.77081]
[1776332045939,50.69,74855.47,0.0,0.92336,2e-05,21.79102]
[1776332047952,50.69,74849.57,0.0,0.92325,2e-05,21.81278]
[1776332052957,50.69,74849.05,0.0,0.92324,2e-05,21.81355]
[1776332057963,50.69,74849.3,0.0,0.92325,2e-05,21.81148]
[1776332062969,50.69,74842.0,0.0,0.92312,2e-05,21.83777]
[1776332067973,50.69,74839.75,0.0,0.92309,2e-05,21.84481]
[1776332072978,50.68,74840.42,0.0,0.92311,2e-05,21.83944]
[1776332077983,50.68,74844.23,0.0,0.92319,2e-05,21.82378]
[1776332083202,50.68,74845.17,0.0,0.92321,2e-05,21.81877]
[1776332089001,50.68,74829.1,0.0,0.92291,2e-05,21.87807]
[1776332094281,50.68,74832.52,0.0,0.92299,2e-05,21.86324]
[1776332099316,50.67,74828.4,0.0,0.92292,2e-05,21.87718]
[1776332104351,50.67,74828.47,0.0,0.92293,2e-05,21.87527]
[1776332109386,50.67,74828.21,0.0,0.92293,2e-05,21.8746]
[1776332111400,50.67,74827.22,0.0,0.92291,2e-05,21.87765]
[1776332112407,50.67,74821.93,0.0,0.92282,2e-05,21.89726]
[1776332116435,50.67,74826.03,0.0,0.9229,2e-05,21.88044]
[1776332121470,50.67,74828.97,0.0,0.92296,2e-05,21.86778]
[1776332127042,50.66,74830.04,0.0,0.92299,2e-05,21.86223]
[1776332132548,50.66,74830.15,0.0,0.923,2e-05,21.85855]
[1776332137583,50.66,74830.34,0.0,0.92301,2e-05,21.85636]
[1776332142620,50.66,74830.25,0.0,0.92302,2e-05,21.85524]
[1776332148063,50.66,74831.18,0.0,0.92304,2e-05,21.85033]
[1776332151683,50.66,74834.94,0.0,0.92312,2e-05,21.83515]
[1776332152690,50.66,74844.96,0.0,0.92331,2e-05,21.79721]
[1776332154704,50.65,74851.04,0.0,0.92342,2e-05,21.77401]
[1776332156718,50.65,74856.77,0.0,0.92353,2e-05,21.75221]
[1776332159870,50.65,74863.61,0.0,0.92366,2e-05,21.72621]
[1776332165781,50.65,74860.57,0.0,0.92361,2e-05,21.73714]
[1776332170817,50.65,74859.7,0.0,0.92359,2e-05,21.73988]
[1776332176140,50.65,74861.61,0.0,0.92363,2e-05,21.73225]
[1776332178872,50.65,74861.77,0.0,0.92363,2e-05,21.73141]
[1776332179881,50.65,74869.08,0.0,0.92377,2e-05,21.70391]
[1776332180887,50.65,74871.61,0.0,0.92382,2e-05,21.69441]
[1776332181893,50.65,74879.48,0.0,0.92397,2e-05,21.66486]
[1776332186928,50.65,74880.87,0.0,0.92399,2e-05,21.65973]
[1776332191963,50.65,74879.03,0.0,0.92396,2e-05,21.66529]
[1776332193985,50.65,74869.67,0.0,0.92379,2e-05,21.70036]
[1776332198006,50.65,74863.81,0.0,0.92368,2e-05,21.72211]
[1776332203040,50.65,74859.49,0.0,0.9236,2e-05,21.7379]
[1776332208076,50.65,74858.9,0.0,0.92359,2e-05,21.73958]
[1776332209082,50.65,74858.57,0.0,0.92359,2e-05,21.74065]
[1776332210090,50.65,74848.09,0.0,0.92339,2e-05,21.77993]
[1776332215125,50.65,74841.95,0.0,0.92328,2e-05,21.80205]
[1776332220159,50.65,74842.84,0.0,0.9233,2e-05,21.79769]
[1776332225191,50.65,74841.31,0.0,0.92328,2e-05,21.80248]
[1776332230196,50.65,74839.9,0.0,0.92325,2e-05,21.80672]
[1776332235201,50.64,74840.51,0.0,0.92327,2e-05,21.80344]
[1776332240206,50.64,74840.79,0.0,0.92328,2e-05,21.80137]
[1776332242208,50.64,74848.88,0.0,0.92343,2e-05,21.77058]
[1776332246344,50.64,74853.83,0.0,0.92353,2e-05,21.75126]
[1776332251377,50.64,74856.88,0.0,0.92359,2e-05,21.73782]
[1776332257225,50.64,74862.6,0.0,0.9237,2e-05,21.71589]
[1776332260441,50.64,74859.76,0.0,0.92365,2e-05,21.72629]
[1776332265475,50.64,74855.89,0.0,0.92358,2e-05,21.74036]
[1776332270510,50.64,74855.71,0.0,0.92358,2e-05,21.74052]
[1776332275545,50.64,74854.24,0.0,0.92355,2e-05,21.74553]
[1776332280713,50.64,74854.8,0.0,0.92357,2e-05,21.7429]
[1776332286254,50.64,74853.6,0.0,0.92355,2e-05,21.74687]
[1776332292262,50.64,74853.01,0.0,0.92354,2e-05,21.74842]
[1776332297700,50.64,74855.74,0.0,0.92359,2e-05,21.73749]
[1776332302735,50.63,74856.17,0.0,0.9236,2e-05,21.73542]
[1776332307770,50.63,74856.12,0.0,0.9236,2e-05,21.73515]
[1776332312806,50.63,74856.53,0.0,0.92362,2e-05,21.73172]
[1776332317842,50.63,74857.34,0.0,0.92364,2e-05,21.72826]
[1776332322877,50.63,74853.27,0.0,0.92356,2e-05,21.74312]
[1776332327912,50.63,74849.86,0.0,0.9235,2e-05,21.75534]
[1776332333303,50.63,74851.75,0.0,0.92354,2e-05,21.74766]
[1776332337982,50.63,74849.36,0.0,0.9235,2e-05,21.75608]
[1776332338990,50.63,74843.75,0.0,0.92339,2e-05,21.77704]
[1776332341004,50.63,74840.57,0.0,0.92333,2e-05,21.78863]
[1776332343018,50.63,74833.26,0.0,0.9232,2e-05,21.81576]
[1776332346319,50.63,74840.66,0.0,0.92334,2e-05,21.78726]
[1776332352325,50.63,74841.54,0.0,0.92336,2e-05,21.78297]
[1776332357330,50.63,74841.32,0.0,0.92336,2e-05,21.78295]
[1776332362335,50.63,74841.07,0.0,0.92336,2e-05,21.78308]
[1776332368196,50.62,74840.66,0.0,0.92336,2e-05,21.78365]
[1776332373231,50.62,74843.59,0.0,0.92342,2e-05,21.7704]
[1776332375245,50.62,74849.0,0.0,0.92352,2e-05,21.7498]
[1776332380280,50.62,74852.79,0.0,0.9236,2e-05,21.73505]
[1776332385315,50.62,74851.21,0.0,0.92357,2e-05,21.74054]
[1776332390363,50.62,74850.85,0.0,0.92356,2e-05,21.74137]
[1776332395368,50.62,74846.16,0.0,0.92348,2e-05,21.75854]
[1776332400373,50.62,74848.98,0.0,0.92353,2e-05,21.74737]
[1776332405379,50.62,74848.26,0.0,0.92352,2e-05,21.74952]
[1776332410384,50.62,74851.44,0.0,0.92359,2e-05,21.73703]
[1776332415389,50.62,74853.18,0.0,0.92362,2e-05,21.73009]
[1776332421397,50.62,74853.85,0.0,0.92363,2e-05,21.72709]
[1776332426606,50.62,74854.16,0.0,0.92364,2e-05,21.72549]
[1776332431640,50.62,74850.04,0.0,0.92357,2e-05,21.73914]
[1776332436675,50.62,74847.42,0.0,0.92352,2e-05,21.74851]
[1776332441711,50.62,74842.51,0.0,0.92343,2e-05,21.76743]
[1776332446745,50.62,74839.76,0.0,0.92338,2e-05,21.77843]
[1776332451921,50.62,74839.83,0.0,0.92337,2e-05,21.77874]
[1776332457823,50.62,74838.78,0.0,0.92335,2e-05,21.78339]
[1776332462859,50.62,74837.78,0.0,0.92333,2e-05,21.78769]
[1776332467894,50.62,74838.18,0.0,0.92334,2e-05,21.78669]
[1776332471922,50.62,74837.93,0.0,0.92333,2e-05,21.78794]
[1776332472931,50.62,74822.88,0.0,0.92305,2e-05,21.84469]
[1776332475451,50.62,74815.02,0.0,0.9229,2e-05,21.87431]
[1776332480985,50.62,74820.36,0.0,0.923,2e-05,21.85405]
[1776332486020,50.62,74821.89,0.0,0.92303,2e-05,21.84829]
[1776332491056,50.62,74823.64,0.0,0.92307,2e-05,21.84025]
[1776332494470,50.62,74830.43,0.0,0.92319,2e-05,21.81477]
[1776332500128,50.62,74830.6,0.0,0.92319,2e-05,21.81447]
[1776332502133,50.62,74820.8,0.0,0.92301,2e-05,21.85142]
[1776332504492,50.62,74808.22,0.0,0.92277,2e-05,21.89884]
[1776332510189,50.62,74808.57,0.0,0.92278,2e-05,21.89706]
[1776332515224,50.62,74804.64,0.0,0.9227,2e-05,21.91286]
[1776332520259,50.62,74803.78,0.0,0.92268,2e-05,21.91701]
[1776332525296,50.62,74806.75,0.0,0.92273,2e-05,21.90675]
[1776332530518,50.62,74809.45,0.0,0.92278,2e-05,21.89757]
[1776332535523,50.63,74809.54,0.0,0.92278,2e-05,21.8983]
[1776332540528,50.63,74809.59,0.0,0.92277,2e-05,21.89912]
[1776332546534,50.63,74809.24,0.0,0.92276,2e-05,21.90168]
[1776332552540,50.63,74808.94,0.0,0.92275,2e-05,21.90253]
[1776332558531,50.63,74808.74,0.0,0.92275,2e-05,21.90449]
[1776332564552,50.63,74807.97,0.0,0.92273,2e-05,21.90853]
[1776332569557,50.63,74807.92,0.0,0.92272,2e-05,21.90966]
[1776332576564,50.64,74807.99,0.0,0.92272,2e-05,21.91069]
[1776332577565,50.64,74798.68,0.0,0.92254,2e-05,21.94618]
[1776332579567,50.64,74793.37,0.0,0.92244,2e-05,21.96639]
[1776332584572,50.64,74797.96,0.0,0.92252,2e-05,21.94952]
[1776332589577,50.64,74798.4,0.0,0.92253,2e-05,21.94848]
[1776332594582,50.64,74799.1,0.0,0.92254,2e-05,21.94645]
[1776332599587,50.64,74799.14,0.0,0.92253,2e-05,21.94693]
[1776332604592,50.64,74799.78,0.0,0.92254,2e-05,21.94517]
[1776332609597,50.64,74799.45,0.0,0.92253,2e-05,21.94704]
[1776332614602,50.64,74798.58,0.0,0.92252,2e-05,21.94946]
[1776332619607,50.64,74791.44,0.0,0.92238,2e-05,21.977]
[1776332622610,50.64,74784.42,0.0,0.92225,2e-05,22.00374]
[1776332628048,50.64,74786.52,0.0,0.92229,2e-05,21.99608]
[1776332632075,50.64,74789.01,0.0,0.92233,2e-05,21.98687]
[1776332637110,50.64,74791.5,0.0,0.92238,2e-05,21.97779]
[1776332643152,50.64,74791.23,0.0,0.92237,2e-05,21.97925]
[1776332647180,50.64,74788.23,0.0,0.92231,2e-05,21.99086]
[1776332649195,50.64,74782.01,0.0,0.9222,2e-05,22.01442]
[1776332650638,50.64,74776.67,0.0,0.92209,2e-05,22.03462]
[1776332651208,50.64,74776.67,0.0,0.92209,2e-05,22.03456]
[1776332652216,50.64,74768.99,0.0,0.92195,2e-05,22.06362]
[1776332656248,50.64,74764.89,0.0,0.92187,2e-05,22.07884]
[1776332658261,50.64,74759.5,0.0,0.92177,2e-05,22.09904]
[1776332663296,50.64,74755.17,0.0,0.92169,2e-05,22.11474]
[1776332666318,50.64,74760.2,0.0,0.92179,2e-05,22.09531]
[1776332671353,50.64,74760.04,0.0,0.92179,2e-05,22.09389]
[1776332676665,50.64,74759.16,0.0,0.92178,2e-05,22.09667]
[1776332682671,50.64,74758.18,0.0,0.92176,2e-05,22.09968]
[1776332687676,50.64,74758.01,0.0,0.92176,2e-05,22.09974]
[1776332692681,50.64,74758.54,0.0,0.92177,2e-05,22.09714]
[1776332697686,50.64,74762.17,0.0,0.92185,2e-05,22.08288]
[1776332703577,50.64,74763.03,0.0,0.92187,2e-05,22.07909]
[1776332707610,50.64,74766.61,0.0,0.92193,2e-05,22.06522]
[1776332712644,50.64,74770.28,0.0,0.92201,2e-05,22.05109]
[1776332717681,50.64,74774.58,0.0,0.92209,2e-05,22.03466]
[1776332722711,50.64,74771.37,0.0,0.92203,2e-05,22.04678]
[1776332727716,50.64,74771.11,0.0,0.92202,2e-05,22.04759]
[1776332732721,50.64,74769.34,0.0,0.92199,2e-05,22.05261]
[1776332737726,50.64,74770.52,0.0,0.92202,2e-05,22.04797]
[1776332742731,50.64,74770.59,0.0,0.92202,2e-05,22.04752]
[1776332747736,50.64,74775.1,0.0,0.92211,2e-05,22.03034]
[1776332752741,50.64,74776.33,0.0,0.92213,2e-05,22.02568]
[1776332757746,50.64,74777.62,0.0,0.92215,2e-05,22.02081]
[1776332762751,50.64,74779.05,0.0,0.92218,2e-05,22.01548]
[1776332765754,50.64,74787.48,0.0,0.92234,2e-05,21.98368]
[1776332770759,50.64,74780.54,0.0,0.92221,2e-05,22.01022]
[1776332775764,50.64,74775.83,0.0,0.92212,2e-05,22.02812]
[1776332780769,50.64,74775.94,0.0,0.92212,2e-05,22.02771]
[1776332785774,50.64,74771.14,0.0,0.92203,2e-05,22.04581]
[1776332790779,50.64,74775.07,0.0,0.9221,2e-05,22.03083]
[1776332795784,50.64,74775.69,0.0,0.92212,2e-05,22.02697]
[1776332800789,50.64,74780.21,0.0,0.92221,2e-05,22.00991]
[1776332805794,50.64,74783.66,0.0,0.92227,2e-05,21.99706]
[1776332810799,50.64,74784.87,0.0,0.92229,2e-05,21.99272]
[1776332815804,50.64,74785.25,0.0,0.9223,2e-05,21.99158]
[1776332820809,50.64,74782.72,0.0,0.92225,2e-05,22.0014]
[1776332826815,50.64,74777.86,0.0,0.92216,2e-05,22.01992]
[1776332832482,50.64,74777.49,0.0,0.92215,2e-05,22.02137]
[1776332837518,50.64,74776.47,0.0,0.92213,2e-05,22.02522]
[1776332840829,50.64,74770.42,0.0,0.92202,2e-05,22.04806]
[1776332846835,50.64,74768.7,0.0,0.92198,2e-05,22.05433]
[1776332852841,50.64,74768.55,0.0,0.92199,2e-05,22.05312]
[1776332857846,50.64,74768.21,0.0,0.92198,2e-05,22.05421]
[1776332863699,50.64,74767.68,0.0,0.92197,2e-05,22.05591]
[1776332868738,50.64,74767.34,0.0,0.92197,2e-05,22.05696]
[1776332873773,50.64,74766.58,0.0,0.92195,2e-05,22.05956]
[1776332878810,50.63,74766.48,0.0,0.92195,2e-05,22.05967]
[1776332883843,50.63,74766.65,0.0,0.92196,2e-05,22.05875]
[1776332888877,50.63,74766.45,0.0,0.92196,2e-05,22.05925]
[1776332893882,50.63,74765.14,0.0,0.92193,2e-05,22.06391]
[1776332898887,50.63,74753.69,0.0,0.92171,2e-05,22.10768]
[1776332903893,50.63,74751.17,0.0,0.92166,2e-05,22.11749]
[1776332908898,50.63,74753.24,0.0,0.92171,2e-05,22.10895]
[1776332913903,50.63,74746.19,0.0,0.92158,2e-05,22.13352]
[1776332918908,50.63,74744.98,0.0,0.92156,2e-05,22.13724]
[1776332923913,50.63,74744.25,0.0,0.92155,2e-05,22.13912]
[1776332928918,50.63,74744.77,0.0,0.92156,2e-05,22.13628]
[1776332930920,50.63,74736.95,0.0,0.92141,2e-05,22.16614]
[1776332931921,50.63,74729.31,0.0,0.92127,2e-05,22.19521]
[1776332936926,50.63,74728.89,0.0,0.92126,2e-05,22.19672]
[1776332941931,50.63,74727.7,0.0,0.92124,2e-05,22.20123]
[1776332946936,50.63,74722.29,0.0,0.92113,2e-05,22.22173]
[1776332948938,50.63,74713.01,0.0,0.92095,2e-05,22.25691]
[1776332951943,50.63,74703.17,0.0,0.92077,2e-05,22.29404]
[1776332952944,50.63,74694.24,0.0,0.92059,2e-05,22.32792]
[1776332957949,50.63,74694.8,0.0,0.92061,2e-05,22.32479]
[1776332962954,50.63,74692.65,0.0,0.92057,2e-05,22.33195]
[1776332967959,50.62,74692.26,0.0,0.92057,2e-05,22.33236]
[1776332970961,50.62,74697.43,0.0,0.92067,2e-05,22.31206]
[1776332972963,50.62,74690.39,0.0,0.92054,2e-05,22.337]
[1776332976967,50.62,74685.31,0.0,0.92045,2e-05,22.35543]
[1776332980971,50.62,74675.5,0.0,0.92027,2e-05,22.39182]
[1776332986568,50.62,74674.33,0.0,0.92025,2e-05,22.39437]
[1776332991603,50.62,74670.54,0.0,0.92019,2e-05,22.40722]
[1776332995634,50.62,74676.48,0.0,0.92031,2e-05,22.38331]
[1776332998652,50.61,74681.57,0.0,0.92041,2e-05,22.36308]
[1776333002686,50.61,74679.04,0.0,0.92036,2e-05,22.37218]
[1776333004694,50.61,74669.53,0.0,0.92018,2e-05,22.40842]
[1776333006708,50.61,74664.32,0.0,0.92008,2e-05,22.42816]
[1776333011744,50.61,74666.52,0.0,0.92012,2e-05,22.41937]
[1776333014766,50.61,74671.71,0.0,0.92022,2e-05,22.3994]
[1776333019800,50.61,74673.98,0.0,0.92027,2e-05,22.3906]
[1776333024835,50.61,74670.61,0.0,0.9202,2e-05,22.40324]
[1776333028863,50.61,74675.14,0.0,0.92029,2e-05,22.38557]
[1776333033898,50.61,74676.41,0.0,0.92033,2e-05,22.37779]
[1776333038933,50.61,74681.05,0.0,0.92043,2e-05,22.35876]
[1776333039940,50.61,74686.13,0.0,0.92053,2e-05,22.33915]
[1776333044976,50.61,74690.51,0.0,0.92062,2e-05,22.32145]
[1776333050011,50.61,74689.5,0.0,0.9206,2e-05,22.32432]
[1776333055045,50.6,74688.52,0.0,0.92059,2e-05,22.32704]
[1776333058053,50.6,74683.48,0.0,0.92049,2e-05,22.34567]
[1776333062057,50.6,74691.08,0.0,0.92064,2e-05,22.31578]
[1776333067062,50.6,74692.09,0.0,0.92067,2e-05,22.31106]
[1776333069064,50.6,74698.79,0.0,0.9208,2e-05,22.2852]
[1776333074069,50.6,74703.75,0.0,0.9209,2e-05,22.26572]
[1776333079074,50.6,74700.48,0.0,0.92083,2e-05,22.27768]
[1776333083078,50.6,74693.66,0.0,0.92071,2e-05,22.30316]
[1776333089086,50.6,74693.29,0.0,0.9207,2e-05,22.30385]
[1776333090088,50.6,74676.12,0.0,0.92037,2e-05,22.36942]
[1776333091089,50.6,74660.0,0.0,0.92006,2e-05,22.42954]
[1776333096094,50.6,74663.59,0.0,0.92013,2e-05,22.41537]
[1776333098096,50.6,74669.84,0.0,0.92026,2e-05,22.39094]
[1776333103102,50.6,74671.27,0.0,0.92029,2e-05,22.38416]
[1776333108107,50.59,74668.58,0.0,0.92024,2e-05,22.39317]
[1776333113112,50.59,74664.74,0.0,0.92018,2e-05,22.4065]
[1776333118118,50.59,74664.61,0.0,0.92018,2e-05,22.40559]
[1776333123123,50.59,74663.71,0.0,0.92017,2e-05,22.40761]
[1776333128560,50.59,74663.07,0.0,0.92017,2e-05,22.40837]
[1776333133596,50.58,74666.83,0.0,0.92024,2e-05,22.39266]
[1776333136616,50.58,74674.89,0.0,0.9204,2e-05,22.36108]
[1776333141651,50.58,74678.22,0.0,0.92047,2e-05,22.34721]
[1776333146686,50.58,74677.02,0.0,0.92046,2e-05,22.35063]
[1776333151722,50.58,74678.15,0.0,0.92049,2e-05,22.34373]
[1776333156757,50.58,74680.67,0.0,0.92054,2e-05,22.33307]
[1776333161792,50.58,74683.84,0.0,0.92061,2e-05,22.32006]
[1776333166827,50.58,74685.52,0.0,0.92064,2e-05,22.31275]
[1776333171862,50.58,74686.14,0.0,0.92066,2e-05,22.30954]
[1776333176902,50.57,74687.62,0.0,0.92069,2e-05,22.30315]
[1776333179923,50.57,74695.08,0.0,0.92084,2e-05,22.27432]
[1776333184959,50.57,74695.81,0.0,0.92085,2e-05,22.27102]
[1776333190194,50.57,74696.67,0.0,0.92087,2e-05,22.26722]
[1776333196041,50.57,74697.61,0.0,0.92089,2e-05,22.26311]
[1776333199057,50.57,74703.32,0.0,0.92101,2e-05,22.24115]
[1776333204092,50.57,74707.46,0.0,0.92109,2e-05,22.22521]
[1776333209127,50.57,74704.92,0.0,0.92104,2e-05,22.23471]
[1776333214162,50.57,74704.52,0.0,0.92104,2e-05,22.23455]
[1776333219223,50.57,74699.66,0.0,0.92094,2e-05,22.25276]
[1776333224228,50.57,74698.99,0.0,0.92093,2e-05,22.25492]
[1776333229233,50.57,74699.29,0.0,0.92094,2e-05,22.25339]
[1776333230234,50.57,74693.25,0.0,0.92082,2e-05,22.27632]
[1776333233237,50.57,74687.49,0.0,0.92071,2e-05,22.2979]
[1776333238242,50.57,74686.0,0.0,0.92069,2e-05,22.30281]
[1776333243247,50.57,74686.06,0.0,0.92069,2e-05,22.30185]
[1776333248252,50.57,74689.23,0.0,0.92076,2e-05,22.28903]
[1776333253257,50.57,74695.88,0.0,0.92089,2e-05,22.2631]
[1776333259263,50.57,74697.74,0.0,0.92093,2e-05,22.2555]
[1776333264268,50.56,74698.42,0.0,0.92094,2e-05,22.25253]
[1776333269273,50.56,74698.45,0.0,0.92094,2e-05,22.25209]
[1776333274278,50.56,74698.27,0.0,0.92095,2e-05,22.25096]
[1776333279283,50.56,74699.09,0.0,0.92096,2e-05,22.2475]
[1776333282286,50.56,74705.06,0.0,0.92108,2e-05,22.22458]
[1776333286291,50.56,74710.3,0.0,0.92118,2e-05,22.20459]
[1776333291714,50.56,74714.11,0.0,0.92125,2e-05,22.19019]
[1776333297302,50.56,74712.14,0.0,0.92122,2e-05,22.19779]
[1776333302786,50.56,74712.93,0.0,0.92123,2e-05,22.19492]
[1776333307822,50.56,74716.28,0.0,0.92129,2e-05,22.18236]
[1776333311849,50.56,74721.73,0.0,0.9214,2e-05,22.16186]
[1776333316884,50.56,74721.4,0.0,0.92139,2e-05,22.16349]
[1776333320912,50.57,74725.48,0.0,0.92147,2e-05,22.14828]
[1776333323328,50.57,74731.18,0.0,0.92157,2e-05,22.12685]
[1776333329334,50.57,74730.58,0.0,0.92156,2e-05,22.12988]
[1776333334339,50.57,74730.45,0.0,0.92156,2e-05,22.12951]
[1776333340345,50.57,74729.3,0.0,0.92153,2e-05,22.13458]
[1776333346088,50.57,74729.18,0.0,0.92153,2e-05,22.13572]
[1776333351122,50.57,74729.35,0.0,0.92153,2e-05,22.13565]
[1776333353136,50.57,74733.01,0.0,0.9216,2e-05,22.12202]
[1776333357164,50.57,74738.04,0.0,0.92169,2e-05,22.10352]
[1776333362199,50.57,74738.17,0.0,0.92169,2e-05,22.10387]
[1776333367234,50.57,74737.35,0.0,0.92167,2e-05,22.10778]
[1776333370257,50.57,74737.21,0.0,0.92166,2e-05,22.10874]
[1776333371262,50.57,74729.6,0.0,0.92152,2e-05,22.13774]
[1776333372269,50.57,74720.09,0.0,0.92134,2e-05,22.17395]
[1776333377305,50.57,74715.04,0.0,0.92124,2e-05,22.19331]
[1776333382339,50.57,74716.19,0.0,0.92126,2e-05,22.18904]
[1776333387398,50.57,74715.7,0.0,0.92125,2e-05,22.19102]
[1776333392403,50.57,74716.01,0.0,0.92126,2e-05,22.1885]
[1776333397408,50.57,74716.32,0.0,0.92127,2e-05,22.18746]
[1776333402413,50.57,74715.55,0.0,0.92125,2e-05,22.19051]
[1776333407418,50.57,74715.93,0.0,0.92126,2e-05,22.18919]
[1776333408420,50.57,74709.63,0.0,0.92114,2e-05,22.21316]
[1776333413425,50.57,74709.33,0.0,0.92113,2e-05,22.2142]
[1776333418430,50.57,74709.42,0.0,0.92113,2e-05,22.21377]
[1776333424436,50.57,74712.63,0.0,0.92119,2e-05,22.20158]
[1776333426438,50.57,74706.72,0.0,0.92108,2e-05,22.22406]
[1776333431443,50.57,74697.86,0.0,0.92091,2e-05,22.25758]
[1776333434446,50.57,74692.54,0.0,0.92081,2e-05,22.27757]
[1776333440452,50.57,74693.74,0.0,0.92084,2e-05,22.27231]
[1776333445457,50.57,74689.59,0.0,0.92076,2e-05,22.28755]
[1776333450462,50.57,74687.44,0.0,0.92072,2e-05,22.2951]
[1776333455467,50.57,74687.91,0.0,0.92074,2e-05,22.29111]
[1776333460564,50.57,74687.03,0.0,0.92072,2e-05,22.29382]
[1776333464913,50.57,74683.79,0.0,0.92066,2e-05,22.3054]
[1776333469949,50.57,74680.61,0.0,0.92061,2e-05,22.31666]
[1776333474984,50.57,74680.42,0.0,0.92061,2e-05,22.31651]
[1776333480024,50.57,74683.96,0.0,0.92068,2e-05,22.30222]
[1776333485054,50.56,74684.13,0.0,0.92069,2e-05,22.30082]
[1776333490089,50.56,74684.14,0.0,0.92069,2e-05,22.30007]
[1776333495124,50.56,74683.71,0.0,0.92068,2e-05,22.30095]
[1776333500159,50.56,74684.05,0.0,0.92069,2e-05,22.29892]
[1776333505194,50.56,74683.34,0.0,0.92068,2e-05,22.30093]
[1776333510230,50.56,74684.36,0.0,0.92071,2e-05,22.2963]
[1776333515620,50.56,74685.53,0.0,0.92074,2e-05,22.2897]
[1776333521307,50.56,74685.37,0.0,0.92074,2e-05,22.2895]
[1776333524328,50.56,74680.08,0.0,0.92064,2e-05,22.30927]
[1776333527350,50.56,74674.69,0.0,0.92054,2e-05,22.3293]
[1776333532385,50.56,74675.37,0.0,0.92055,2e-05,22.32574]
[1776333537642,50.55,74675.27,0.0,0.92056,2e-05,22.3252]
[1776333543462,50.55,74674.76,0.0,0.92055,2e-05,22.32603]
[1776333548497,50.55,74678.77,0.0,0.92063,2e-05,22.30987]
[1776333553658,50.55,74681.82,0.0,0.9207,2e-05,22.2975]
[1776333559579,50.55,74681.42,0.0,0.92069,2e-05,22.29817]
[1776333564669,50.55,74680.48,0.0,0.92068,2e-05,22.30103]
[1776333570656,50.55,74681.08,0.0,0.92069,2e-05,22.29788]
[1776333575682,50.55,74682.03,0.0,0.92072,2e-05,22.29215]
[1776333576683,50.55,74675.39,0.0,0.92059,2e-05,22.31735]
[1776333577685,50.55,74669.38,0.0,0.92048,2e-05,22.34014]
[1776333578686,50.55,74663.64,0.0,0.92037,2e-05,22.36184]
[1776333583691,50.54,74660.38,0.0,0.92031,2e-05,22.37305]
[1776333588696,50.54,74663.34,0.0,0.92037,2e-05,22.36045]
[1776333593701,50.54,74663.61,0.0,0.92038,2e-05,22.35827]
[1776333598706,50.54,74663.57,0.0,0.92039,2e-05,22.35727]
[1776333603712,50.54,74660.25,0.0,0.92033,2e-05,22.36877]
[1776333604713,50.54,74654.78,0.0,0.92022,2e-05,22.38971]
[1776333609718,50.54,74655.74,0.0,0.92024,2e-05,22.38516]
[1776333614723,50.54,74655.95,0.0,0.92025,2e-05,22.38302]
[1776333619728,50.53,74660.66,0.0,0.92035,2e-05,22.36373]
[1776333624733,50.53,74661.19,0.0,0.92037,2e-05,22.36053]
[1776333630333,50.53,74664.05,0.0,0.92043,2e-05,22.34822]
[1776333636115,50.53,74664.52,0.0,0.92045,2e-05,22.34371]
[1776333641183,50.53,74664.46,0.0,0.92045,2e-05,22.34292]
[1776333645832,50.53,74672.94,0.0,0.92062,2e-05,22.3098]
[1776333650251,50.53,74675.99,0.0,0.92068,2e-05,22.2975]
[1776333651838,50.53,74690.07,0.0,0.92096,2e-05,22.24367]
[1776333657300,50.53,74690.66,0.0,0.92097,2e-05,22.24114]
[1776333662337,50.53,74690.56,0.0,0.92097,2e-05,22.24132]
[1776333663344,50.53,74694.68,0.0,0.92105,2e-05,22.22561]
[1776333664350,50.53,74701.63,0.0,0.92118,2e-05,22.19914]
[1776333668854,50.53,74707.18,0.0,0.92129,2e-05,22.17821]
[1776333674860,50.53,74707.49,0.0,0.92129,2e-05,22.17738]
[1776333680688,50.53,74710.28,0.0,0.92134,2e-05,22.16714]
[1776333686504,50.53,74711.21,0.0,0.92136,2e-05,22.16403]
[1776333691539,50.53,74713.37,0.0,0.9214,2e-05,22.1548]
[1776333693554,50.53,74718.57,0.0,0.9215,2e-05,22.13522]
[1776333696574,50.53,74711.92,0.0,0.92137,2e-05,22.16083]
[1776333701610,50.53,74709.66,0.0,0.92133,2e-05,22.16979]
[1776333706645,50.53,74710.45,0.0,0.92134,2e-05,22.16712]
[1776333711679,50.53,74711.0,0.0,0.92135,2e-05,22.16542]
[1776333716900,50.53,74708.7,0.0,0.9213,2e-05,22.1745]
[1776333722761,50.53,74706.9,0.0,0.92127,2e-05,22.1817]
[1776333727794,50.53,74709.06,0.0,0.92131,2e-05,22.17373]
[1776333732916,50.53,74709.85,0.0,0.92132,2e-05,22.17105]
[1776333738871,50.53,74709.53,0.0,0.92131,2e-05,22.17268]
[1776333743906,50.53,74709.22,0.0,0.92131,2e-05,22.17418]
[1776333749932,50.53,74707.89,0.0,0.92128,2e-05,22.17957]
[1776333754937,50.53,74708.95,0.0,0.9213,2e-05,22.17432]
[1776333759942,50.53,74708.54,0.0,0.92129,2e-05,22.17617]
[1776333764947,50.53,74708.58,0.0,0.92129,2e-05,22.17632]
[1776333769952,50.54,74708.88,0.0,0.9213,2e-05,22.17545]
[1776333774957,50.54,74708.62,0.0,0.92129,2e-05,22.17674]
[1776333779962,50.54,74707.49,0.0,0.92127,2e-05,22.18129]
[1776333784967,50.54,74708.22,0.0,0.92128,2e-05,22.17876]
[1776333789972,50.54,74706.57,0.0,0.92125,2e-05,22.18528]
[1776333792975,50.54,74696.81,0.0,0.92106,2e-05,22.22263]
[1776333794977,50.54,74683.56,0.0,0.9208,2e-05,22.27311]
[1776333798981,50.54,74693.91,0.0,0.921,2e-05,22.23331]
[1776333803986,50.54,74695.26,0.0,0.92103,2e-05,22.22803]
[1776333806989,50.54,74689.45,0.0,0.92092,2e-05,22.25011]
[1776333807990,50.54,74681.41,0.0,0.92076,2e-05,22.28069]
[1776333813397,50.54,74683.85,0.0,0.92081,2e-05,22.27072]
[1776333818432,50.54,74681.79,0.0,0.92077,2e-05,22.27938]
[1776333820005,50.54,74664.08,0.0,0.92043,2e-05,22.34715]
[1776333821453,50.54,74658.53,0.0,0.92032,2e-05,22.36843]
[1776333825482,50.54,74654.92,0.0,0.92025,2e-05,22.38228]
[1776333826489,50.54,74649.04,0.0,0.92013,2e-05,22.40482]
[1776333830024,50.54,74655.18,0.0,0.92025,2e-05,22.38124]
[1776333831025,50.54,74646.01,0.0,0.92007,2e-05,22.41633]
[1776333833029,50.54,74638.13,0.0,0.91992,2e-05,22.44632]
[1776333839038,50.54,74635.08,0.0,0.91986,2e-05,22.45749]
[1776333844724,50.54,74633.56,0.0,0.91984,2e-05,22.46262]
[1776333849761,50.54,74631.47,0.0,0.9198,2e-05,22.46994]
[1776333851774,50.53,74623.66,0.0,0.91965,2e-05,22.49958]
[1776333855803,50.53,74627.51,0.0,0.91973,2e-05,22.48417]
[1776333857819,50.53,74633.01,0.0,0.91984,2e-05,22.46283]
[1776333862855,50.53,74637.26,0.0,0.91992,2e-05,22.44604]
[1776333867891,50.53,74638.49,0.0,0.91995,2e-05,22.44087]
[1776333872927,50.53,74642.16,0.0,0.92003,2e-05,22.425]
[1776333876959,50.53,74647.04,0.0,0.92012,2e-05,22.40588]
[1776333877962,50.53,74647.56,0.0,0.92013,2e-05,22.40363]
[1776333878972,50.53,74654.97,0.0,0.92028,2e-05,22.375]
[1776333880983,50.53,74663.83,0.0,0.92045,2e-05,22.34072]
[1776333886018,50.53,74666.47,0.0,0.92051,2e-05,22.32966]
[1776333891061,50.53,74667.74,0.0,0.92054,2e-05,22.32392]
[1776333896090,50.53,74671.27,0.0,0.92061,2e-05,22.30965]
[1776333898107,50.53,74675.25,0.0,0.92069,2e-05,22.29403]
[1776333899110,50.53,74667.79,0.0,0.92054,2e-05,22.32255]
[1776333900112,50.53,74654.69,0.0,0.92029,2e-05,22.37241]
[1776333901113,50.53,74647.79,0.0,0.92016,2e-05,22.39829]
[1776333906120,50.53,74639.78,0.0,0.92001,2e-05,22.42853]
[1776333907121,50.53,74624.12,0.0,0.9197,2e-05,22.48873]
[1776333908122,50.53,74616.54,0.0,0.91955,2e-05,22.51788]
[1776333911125,50.53,74608.17,0.0,0.91939,2e-05,22.55016]
[1776333916130,50.53,74616.94,0.0,0.91956,2e-05,22.51659]
[1776333918132,50.53,74623.11,0.0,0.91968,2e-05,22.49255]
[1776333920134,50.53,74629.32,0.0,0.9198,2e-05,22.46846]
[1776333923137,50.52,74634.6,0.0,0.91991,2e-05,22.44789]
[1776333926140,50.52,74628.23,0.0,0.91978,2e-05,22.47201]
[1776333931145,50.52,74628.64,0.0,0.9198,2e-05,22.46825]
[1776333933147,50.52,74634.36,0.0,0.91991,2e-05,22.44612]
[1776333938153,50.52,74634.86,0.0,0.91992,2e-05,22.44376]
[1776333941156,50.52,74642.41,0.0,0.92007,2e-05,22.41434]
[1776333942157,50.52,74649.44,0.0,0.92021,2e-05,22.3871]
[1776333944159,50.52,74654.66,0.0,0.92032,2e-05,22.36664]
[1776333946161,50.52,74659.87,0.0,0.92042,2e-05,22.34626]
[1776333951166,50.52,74664.97,0.0,0.92052,2e-05,22.32578]
[1776333954169,50.52,74671.93,0.0,0.92066,2e-05,22.29871]
[1776333956171,50.52,74652.61,0.0,0.92029,2e-05,22.37241]
[1776333958173,50.52,74633.84,0.0,0.91992,2e-05,22.44426]
[1776333962744,50.52,74635.38,0.0,0.91995,2e-05,22.43813]
[1776333963600,50.52,74621.33,0.0,0.91968,2e-05,22.49211]
[1776333964606,50.52,74616.82,0.0,0.91959,2e-05,22.50938]
[1776333965614,50.52,74599.21,0.0,0.91924,2e-05,22.57705]
[1776333969653,50.52,74598.02,0.0,0.91922,2e-05,22.58144]
[1776333970659,50.52,74576.58,0.0,0.9188,2e-05,22.6637]
[1776333971667,50.52,74556.24,0.0,0.9184,2e-05,22.742]
[1776333973205,50.52,74565.32,0.0,0.91858,2e-05,22.70661]
[1776333976717,50.52,74561.77,0.0,0.91851,2e-05,22.72036]
[1776333977725,50.52,74549.13,0.0,0.91826,2e-05,22.76926]
[1776333978731,50.52,74531.53,0.0,0.91791,2e-05,22.83733]
[1776333979737,50.52,74524.75,0.0,0.91777,2e-05,22.8636]
[1776333984772,50.52,74528.36,0.0,0.91785,2e-05,22.84893]
[1776333989816,50.52,74527.65,0.0,0.91783,2e-05,22.85176]
[1776333990823,50.52,74524.64,0.0,0.91777,2e-05,22.86335]
[1776333991829,50.52,74513.58,0.0,0.91756,2e-05,22.90469]
[1776333996869,50.52,74515.29,0.0,0.91759,2e-05,22.89795]
[1776333998884,50.52,74521.09,0.0,0.91771,2e-05,22.87555]
[1776334000900,50.52,74526.42,0.0,0.91781,2e-05,22.85506]
[1776334003921,50.52,74533.09,0.0,0.91795,2e-05,22.82929]
[1776334005935,50.52,74537.36,0.0,0.91803,2e-05,22.81204]
[1776334006943,50.52,74548.29,0.0,0.91825,2e-05,22.7695]
[1776334008958,50.51,74554.92,0.0,0.91839,2e-05,22.7433]
[1776334010974,50.51,74553.92,0.0,0.91837,2e-05,22.74705]
[1776334012988,50.51,74546.9,0.0,0.91823,2e-05,22.77401]
[1776334018024,50.51,74547.75,0.0,0.91825,2e-05,22.77036]
[1776334020044,50.51,74551.51,0.0,0.91832,2e-05,22.75577]
[1776334024071,50.51,74558.62,0.0,0.91847,2e-05,22.72775]
[1776334028100,50.51,74563.79,0.0,0.91857,2e-05,22.70683]
[1776334032127,50.51,74568.69,0.0,0.91867,2e-05,22.68707]
[1776334035149,50.51,74574.23,0.0,0.91879,2e-05,22.66519]
[1776334038169,50.51,74573.94,0.0,0.91878,2e-05,22.66585]
[1776334039176,50.51,74580.01,0.0,0.9189,2e-05,22.64234]
[1776334040183,50.51,74585.23,0.0,0.91901,2e-05,22.62212]
[1776334045290,50.51,74584.55,0.0,0.919,2e-05,22.62423]
[1776334050295,50.51,74584.33,0.0,0.91899,2e-05,22.62459]
[1776334056302,50.51,74584.85,0.0,0.91901,2e-05,22.6205]
[1776334059306,50.51,74576.45,0.0,0.91885,2e-05,22.6525]
[1776334065312,50.51,74579.62,0.0,0.91891,2e-05,22.63937]
[1776334067379,50.51,74584.32,0.0,0.91901,2e-05,22.62097]
[1776334071409,50.5,74582.79,0.0,0.91898,2e-05,22.62645]
[1776334075436,50.5,74582.69,0.0,0.91898,2e-05,22.62642]
[1776334077449,50.5,74589.82,0.0,0.91912,2e-05,22.59882]
[1776334082485,50.5,74590.26,0.0,0.91913,2e-05,22.59684]
[1776334087519,50.5,74589.32,0.0,0.91911,2e-05,22.60013]
[1776334092555,50.5,74591.1,0.0,0.91915,2e-05,22.59302]
[1776334095576,50.5,74594.92,0.0,0.91923,2e-05,22.57823]
[1776334097589,50.5,74602.5,0.0,0.91937,2e-05,22.54909]
[1776334103351,50.5,74603.08,0.0,0.91939,2e-05,22.54697]
[1776334108667,50.5,74605.64,0.0,0.91944,2e-05,22.53728]
[1776334113701,50.5,74605.99,0.0,0.91945,2e-05,22.53466]
[1776334117729,50.5,74610.81,0.0,0.91954,2e-05,22.51636]
[1776334122764,50.5,74615.19,0.0,0.91962,2e-05,22.49999]
[1776334127799,50.51,74619.1,0.0,0.9197,2e-05,22.48553]
[1776334132835,50.51,74617.57,0.0,0.91966,2e-05,22.49197]
[1776334137869,50.51,74617.97,0.0,0.91967,2e-05,22.49095]
[1776334143390,50.51,74620.08,0.0,0.91971,2e-05,22.48341]
[1776334148947,50.51,74619.62,0.0,0.9197,2e-05,22.48586]
[1776334153986,50.51,74620.88,0.0,0.91972,2e-05,22.48165]
[1776334159406,50.51,74617.98,0.0,0.91966,2e-05,22.49332]
[1776334165063,50.51,74618.77,0.0,0.91967,2e-05,22.49088]
[1776334170097,50.51,74623.66,0.0,0.91976,2e-05,22.47274]
[1776334175132,50.51,74624.02,0.0,0.91977,2e-05,22.47059]
[1776334180427,50.51,74623.04,0.0,0.91975,2e-05,22.47498]
[1776334184196,50.51,74619.33,0.0,0.91967,2e-05,22.48971]
[1776334187434,50.51,74611.07,0.0,0.91951,2e-05,22.52161]
[1776334193259,50.51,74611.91,0.0,0.91953,2e-05,22.51874]
[1776334198294,50.51,74611.39,0.0,0.91952,2e-05,22.52107]
[1776334200308,50.51,74618.89,0.0,0.91966,2e-05,22.49247]
[1776334205345,50.52,74619.68,0.0,0.91967,2e-05,22.48994]
[1776334207359,50.52,74612.24,0.0,0.91953,2e-05,22.51858]
[1776334208373,50.52,74602.65,0.0,0.91934,2e-05,22.55544]
[1776334209388,50.52,74597.17,0.0,0.91923,2e-05,22.57648]
[1776334211388,50.52,74596.9,0.0,0.91923,2e-05,22.57772]
[1776334212396,50.52,74577.58,0.0,0.91885,2e-05,22.65218]
[1776334217430,50.52,74575.43,0.0,0.9188,2e-05,22.66095]
[1776334222470,50.52,74575.44,0.0,0.9188,2e-05,22.66115]
[1776334227475,50.52,74575.58,0.0,0.91881,2e-05,22.65974]
[1776334232479,50.51,74578.68,0.0,0.91888,2e-05,22.64554]
[1776334237484,50.51,74579.22,0.0,0.91889,2e-05,22.6428]
[1776334242489,50.51,74582.31,0.0,0.91895,2e-05,22.63023]
[1776334247494,50.51,74580.32,0.0,0.91892,2e-05,22.63731]
[1776334252499,50.51,74584.89,0.0,0.91901,2e-05,22.61912]
[1776334256503,50.51,74590.63,0.0,0.91912,2e-05,22.59671]
[1776334261508,50.51,74591.1,0.0,0.91914,2e-05,22.59461]
[1776334266513,50.51,74591.5,0.0,0.91914,2e-05,22.59281]
[1776334270517,50.51,74584.65,0.0,0.91901,2e-05,22.61889]
[1776334271518,50.51,74575.62,0.0,0.91883,2e-05,22.65352]
[1776334274521,50.51,74570.53,0.0,0.91874,2e-05,22.67264]
[1776334276523,50.51,74563.07,0.0,0.91859,2e-05,22.70099]
[1776334277524,50.51,74555.48,0.0,0.91844,2e-05,22.73028]
[1776334278525,50.51,74547.05,0.0,0.91827,2e-05,22.76277]
[1776334280527,50.51,74552.91,0.0,0.91839,2e-05,22.73988]
[1776334284531,50.51,74558.28,0.0,0.9185,2e-05,22.71878]
[1776334289536,50.51,74559.41,0.0,0.91853,2e-05,22.71338]
[1776334294541,50.51,74555.72,0.0,0.91846,2e-05,22.72513]
[1776334297548,50.5,74550.3,0.0,0.91836,2e-05,22.74562]
[1776334298549,50.5,74537.29,0.0,0.9181,2e-05,22.79602]
[1776334303554,50.51,74534.24,0.0,0.91803,2e-05,22.8085]
[1776334308559,50.51,74535.33,0.0,0.91805,2e-05,22.80498]
[1776334313564,50.51,74539.5,0.0,0.91814,2e-05,22.78861]
[1776334315332,50.51,74543.76,0.0,0.91822,2e-05,22.77156]
[1776334318569,50.5,74551.21,0.0,0.91838,2e-05,22.74199]
[1776334323574,50.5,74555.27,0.0,0.91846,2e-05,22.72514]
[1776334329228,50.5,74556.14,0.0,0.91849,2e-05,22.72025]
[1776334334263,50.5,74558.01,0.0,0.91853,2e-05,22.71182]
[1776334339590,50.5,74557.95,0.0,0.91853,2e-05,22.71082]
[1776334344598,50.5,74558.31,0.0,0.91855,2e-05,22.70826]
[1776334346362,50.5,74557.41,0.0,0.91853,2e-05,22.71226]
[1776334347601,50.5,74538.13,0.0,0.91814,2e-05,22.7869]
[1776334350390,50.5,74537.86,0.0,0.91813,2e-05,22.78842]
[1776334351407,50.5,74528.56,0.0,0.91795,2e-05,22.82299]
[1776334354420,50.5,74522.79,0.0,0.91784,2e-05,22.84557]
[1776334359626,50.5,74517.01,0.0,0.91772,2e-05,22.86827]
[1776334365631,50.5,74513.23,0.0,0.91764,2e-05,22.88307]
[1776334371538,50.5,74513.17,0.0,0.91764,2e-05,22.88344]
[1776334375566,50.5,74518.15,0.0,0.91774,2e-05,22.86385]
[1776334377587,50.5,74523.92,0.0,0.91786,2e-05,22.84119]
[1776334379597,50.5,74530.21,0.0,0.91799,2e-05,22.81656]
[1776334383625,50.5,74526.4,0.0,0.91791,2e-05,22.83071]
[1776334388655,50.5,74528.86,0.0,0.91797,2e-05,22.82042]
[1776334392659,50.5,74521.28,0.0,0.91782,2e-05,22.84968]
[1776334394661,50.5,74527.76,0.0,0.91795,2e-05,22.82427]
[1776334397665,50.5,74522.16,0.0,0.91783,2e-05,22.84624]
[1776334399668,50.5,74507.72,0.0,0.91754,2e-05,22.90225]
[1776334401670,50.5,74499.47,0.0,0.91738,2e-05,22.93415]
[1776334406674,50.5,74504.7,0.0,0.91749,2e-05,22.9136]
[1776334409677,50.5,74515.13,0.0,0.91769,2e-05,22.87324]
[1776334411679,50.5,74521.33,0.0,0.91782,2e-05,22.84736]
[1776334415683,50.49,74527.04,0.0,0.91794,2e-05,22.82459]
[1776334420688,50.49,74531.26,0.0,0.91803,2e-05,22.80767]
[1776334425693,50.49,74528.63,0.0,0.91798,2e-05,22.8172]
[1776334428696,50.49,74519.22,0.0,0.91779,2e-05,22.8534]
[1776334429697,50.49,74511.77,0.0,0.91764,2e-05,22.88225]
[1776334434702,50.49,74508.5,0.0,0.91758,2e-05,22.89496]
[1776334439707,50.49,74501.99,0.0,0.91745,2e-05,22.92012]
[1776334444712,50.49,74502.83,0.0,0.91747,2e-05,22.91666]
[1776334449717,50.49,74503.03,0.0,0.91748,2e-05,22.91474]
[1776334454722,50.49,74501.07,0.0,0.91744,2e-05,22.92217]
[1776334459727,50.49,74498.08,0.0,0.91738,2e-05,22.93352]
[1776334686969,50.44,74528.74,0.0,0.91821,2e-05,22.7676]
[1776335691857,50.38,74509.69,0.0,0.91814,2e-05,22.76731]
[1776336109835,50.37,74488.19,0.0,0.91779,2e-05,22.83037]
[1776337274767,50.24,74388.12,0.0,0.91635,2e-05,23.08851]
[1776337787300,50.23,74379.16,0.0,0.91626,2e-05,23.10009]
[1776338187610,50.22,74391.9,0.0,0.91656,2e-05,23.03774]
[1776339397091,50.24,74515.28,0.0,0.91909,2e-05,22.53636]
[1776339929693,50.21,74516.34,0.0,0.91925,2e-05,22.49931]
[1776340837367,50.29,74602.31,0.0,0.9207,2e-05,22.20869]
[1776341483084,50.46,74853.02,0.0,0.92488,2e-05,21.3813]
[1776341899065,50.53,74776.52,0.0,0.92321,2e-05,21.71601]
[1776342673544,50.54,74688.11,0.0,0.92156,2e-05,22.03687]
[1776343560812,50.55,74645.0,0.0,0.92074,2e-05,22.1897]
[1776344125777,50.52,74633.72,0.0,0.92068,2e-05,22.19539]
[1776344812627,50.45,74699.9,0.0,0.92226,2e-05,21.87217]
[1776345637458,50.61,74927.4,0.0,0.92602,2e-05,21.11835]
[1776346357687,50.72,74850.43,0.0,0.92422,2e-05,21.48277]
[1776346710386,50.69,74742.35,0.0,0.9223,2e-05,21.86044]
[1776346816248,50.7,74574.97,0.0,0.91903,2e-05,22.50254]
[1776347339276,50.56,74482.96,0.0,0.91779,2e-05,22.72777]
[1776347647874,50.18,73684.11,0.0,0.90206,2e-05,25.60607]
[1776347911978,50.0,73730.55,0.0,0.90392,2e-05,25.26167]
[1776348103531,49.94,73689.93,0.0,0.90323,2e-05,25.37826]
[1776348374681,49.84,73758.13,0.0,0.90521,2e-05,25.0169]
[1776348835149,49.93,73897.05,0.0,0.90801,2e-05,24.50995]
[1776349070906,49.88,73652.5,0.0,0.90268,2e-05,25.46263]
[1776349321873,49.69,73599.77,0.0,0.90224,2e-05,25.5255]
[1776349741088,49.65,73768.99,0.0,0.90634,2e-05,24.78561]
[1776350026189,49.68,73906.29,0.0,0.90933,2e-05,24.23949]
[1776350677915,49.69,73986.67,0.0,0.91112,2e-05,23.90295]
[1776350983138,49.71,74084.04,0.0,0.91318,2e-05,23.51614]
[1776351286393,49.72,74017.03,0.0,0.91169,2e-05,23.79327]
[1776351956259,49.81,74082.57,0.0,0.9128,2e-05,23.58506]
[1776352257479,49.87,74406.17,0.0,0.91931,2e-05,22.34469]
[1776352562681,49.94,74283.65,0.0,0.91656,2e-05,22.87509]
[1776353177134,49.9,74370.94,0.0,0.91857,2e-05,22.48054]
[1776353601599,49.86,74257.85,0.0,0.91644,2e-05,22.88179]
[1776354100020,50.19,74518.47,0.0,0.92045,2e-05,22.12136]
[1776354289388,50.2,74570.91,0.0,0.92144,2e-05,21.9271]
[1776354660053,50.26,74611.19,0.0,0.92204,2e-05,21.80779]
[1776355318804,50.28,74785.34,0.0,0.92532,2e-05,21.15129]
[1776355904033,50.39,74849.5,0.0,0.92613,2e-05,20.9876]
[1776356231358,50.38,74779.82,0.0,0.92492,2e-05,21.22858]
[1776356600084,50.42,74679.55,0.0,0.92288,2e-05,21.63407]
[1776357194400,50.25,74523.4,0.0,0.92055,2e-05,22.07506]
[1776357431314,50.23,74332.57,0.0,0.9168,2e-05,22.79674]
[1776357724464,50.27,74366.29,0.0,0.91737,2e-05,22.68714]
[1776358255322,50.16,74421.01,0.0,0.91892,2e-05,22.37595]
[1776358626072,50.14,74255.02,0.0,0.91564,2e-05,23.00051]
[1776358959449,50.14,74097.9,0.0,0.91236,2e-05,23.61173]
[1776359753258,50.07,73987.06,0.0,0.91031,2e-05,23.97889]
[1776359868120,50.04,74022.61,0.0,0.91123,2e-05,23.80734]
[1776360609445,49.99,74240.64,0.0,0.9161,2e-05,22.88277]
[1776360966005,50.0,74149.95,0.0,0.91419,2e-05,23.24176]
[1776361141314,49.98,74183.62,0.0,0.91501,2e-05,23.08318]
[1776361716423,49.92,74409.2,0.0,0.9199,2e-05,22.13868]
[1776362304636,49.86,74249.68,0.0,0.91693,2e-05,22.70107]
[1776363003781,49.85,74282.96,0.0,0.9177,2e-05,22.54613]
[1776363463118,49.91,74411.9,0.0,0.92013,2e-05,22.07635]
[1776363544700,49.91,74468.54,0.0,0.92124,2e-05,21.85831]
[1776364449199,49.9,74441.49,0.0,0.92084,2e-05,21.92655]
[1776364960901,49.97,74572.48,0.0,0.92317,2e-05,21.46834]
[1776365591399,50.04,75080.26,0.0,0.93229,2e-05,19.61598]
[1776365800158,50.13,74936.73,0.0,0.92944,2e-05,20.20887]
[1776366251402,50.23,75003.39,0.0,0.9303,2e-05,20.03183]
[1776366966537,50.22,74823.5,0.0,0.92714,2e-05,20.67134]
[1776367195166,50.21,74935.69,0.0,0.92922,2e-05,20.24374]
[1776367668513,50.21,74965.46,0.0,0.92981,2e-05,20.11909]
[1776368242765,50.17,75117.03,0.0,0.93267,2e-05,19.51952]
[1776368450329,50.26,75181.06,0.0,0.93346,2e-05,19.35536]
[1776368817098,50.27,75286.32,0.0,0.93524,2e-05,18.97713]
[1776369471843,50.34,75396.46,0.0,0.93686,2e-05,18.6286]
[1776370214317,50.34,75292.38,0.0,0.93519,2e-05,18.98114]
[1776370617240,50.49,75370.51,0.0,0.93598,2e-05,18.81593]
[1776370811614,50.48,75263.43,0.0,0.93425,2e-05,19.18226]
[1776371697955,50.22,75066.54,0.0,0.93184,2e-05,19.66481]
[1776371935665,50.12,75063.39,0.0,0.93216,2e-05,19.59036]
[1776372388884,50.08,75107.37,0.0,0.93311,2e-05,19.38602]
[1776373341599,50.42,75179.68,0.0,0.93322,2e-05,19.37325]
[1776373505769,50.43,75183.57,0.0,0.93325,2e-05,19.36507]
[1776374476667,50.37,74904.43,0.0,0.92863,2e-05,20.30789]
[1776374817110,50.31,74945.87,0.0,0.92962,2e-05,20.09871]
[1776375518106,50.31,74969.95,0.0,0.93011,2e-05,19.99127]
[1776376059948,50.3,74990.71,0.0,0.93053,2e-05,19.90076]
[1776376432550,50.34,74981.42,0.0,0.93026,2e-05,19.95318]
[1776377248399,50.26,75103.13,0.0,0.93274,2e-05,19.43023]
[1776377774127,50.13,74938.08,0.0,0.93036,2e-05,19.91049]
[1776378052115,50.07,74903.14,0.0,0.92997,2e-05,19.98338]
[1776378863924,50.04,74927.05,0.0,0.93057,2e-05,19.85133]
[1776379663560,50.04,74976.16,0.0,0.93148,2e-05,19.6566]
[1776380620313,49.92,74934.43,0.0,0.93128,2e-05,19.6841]
[1776380762307,49.95,75006.11,0.0,0.93245,2e-05,19.4424]
[1776381423955,49.97,74935.22,0.0,0.93115,2e-05,19.70552]
[1776382494584,50.16,75062.65,0.0,0.9328,2e-05,19.36438]
[1776383204611,50.26,75115.71,0.0,0.9334,2e-05,19.23893]
[1776383966047,50.28,75185.59,0.0,0.93459,2e-05,18.984]
[1776384372937,50.27,75002.04,0.0,0.93147,2e-05,19.62863]
[1776384810032,50.16,75001.3,0.0,0.93188,2e-05,19.53494]
[1776385732590,50.02,74964.42,0.0,0.93182,2e-05,19.53069]
[1776386182801,50.09,75074.93,0.0,0.93352,2e-05,19.17802]
[1776386698433,50.15,74976.39,0.0,0.93162,2e-05,19.57193]
[1776387861637,50.03,74948.94,0.0,0.93166,2e-05,19.54681]
[1776388355174,50.16,74920.44,0.0,0.9307,2e-05,19.74527]
[1776389439859,50.19,74747.63,0.0,0.92755,2e-05,20.37614]
[1776389793349,50.2,74791.31,0.0,0.92833,2e-05,20.21496]
[1776390795538,50.04,74607.96,0.0,0.92556,2e-05,20.75175]
[1776391246784,50.03,74741.01,0.0,0.92813,2e-05,20.23328]
[1776391683856,50.03,74730.07,0.0,0.92795,2e-05,20.26572]
[1776392300166,50.04,74649.79,0.0,0.92649,2e-05,20.55321]
[1776393260067,49.9,74632.36,0.0,0.92674,2e-05,20.48649]
[1776394457476,49.19,74687.09,0.0,0.93051,2e-05,19.67628]
[1776395253100,49.14,74672.09,0.0,0.93049,2e-05,19.67158]
[1776395536114,49.07,74646.4,0.0,0.93031,2e-05,19.7016]
[1776396734568,49.16,74801.57,0.0,0.9329,2e-05,19.16517]
[1776397388159,49.27,74721.66,0.0,0.93109,2e-05,19.5371]
[1776397800064,49.29,74767.01,0.0,0.93188,2e-05,19.37204]
[1776399002515,49.08,74681.76,0.0,0.93119,2e-05,19.49031]
[1776399646036,49.19,74783.92,0.0,0.93269,2e-05,19.18404]
[1776400793089,49.67,74823.82,0.0,0.93171,2e-05,19.40077]
[1776401402533,49.74,74771.35,0.0,0.93055,2e-05,19.63433]
[1776401981443,49.74,74802.36,0.0,0.93116,2e-05,19.50397]
[1776403015738,49.8,74655.92,0.0,0.92829,2e-05,20.07872]
[1776403592787,49.99,74707.97,0.0,0.92861,2e-05,20.01921]
[1776404094325,49.91,74698.99,0.0,0.92878,2e-05,19.97793]
[1776405409609,49.94,74663.55,0.0,0.92812,2e-05,20.09821]
[1776405972590,49.87,74753.1,0.0,0.93007,2e-05,19.69766]
[1776406961546,50.0,74817.97,0.0,0.93084,2e-05,19.5395]
[1776407746061,50.0,74820.05,0.0,0.93097,2e-05,19.50579]
[1776408323129,49.92,74854.75,0.0,0.9319,2e-05,19.30609]
[1776409315097,50.19,75012.4,0.0,0.93378,2e-05,18.92507]
[1776410026144,50.25,75033.63,0.0,0.93398,2e-05,18.87976]
[1776411218694,50.0,74969.89,0.0,0.93386,2e-05,18.88132]
[1776411438096,50.0,74980.88,0.0,0.93408,2e-05,18.83379]
[1776412342434,49.95,74996.85,0.0,0.93459,2e-05,18.71813]
[1776413411028,49.93,75098.58,0.0,0.93652,2e-05,18.30379]
[1776414395946,49.71,75133.51,0.0,0.93794,2e-05,17.98544]
[1776414504715,49.69,75137.57,0.0,0.9381,2e-05,17.9502]
[1776415440436,49.81,75382.89,0.0,0.94174,2e-05,17.16589]
[1776416097183,49.86,75795.29,0.0,0.94784,1e-05,15.8115]
[1776416565489,50.05,75741.06,0.0,0.94647,1e-05,16.12562]
[1776417023860,50.03,75758.4,0.0,0.94683,1e-05,16.04072]
[1776417620126,50.39,75816.93,0.0,0.94654,1e-05,16.11801]
[1776418175071,50.83,76363.78,0.0,0.95272,1e-05,14.71668]
[1776418339336,50.88,75887.58,0.0,0.94602,1e-05,16.25226]
[1776419055589,50.38,75742.85,0.0,0.94559,1e-05,16.31902]
[1776419313425,50.34,75830.24,0.0,0.94701,1e-05,15.99683]
[1776419690293,50.4,75882.98,0.0,0.9476,1e-05,15.86456]
[1776420644059,50.29,75712.66,0.0,0.94553,1e-05,16.31695]
[1776421030803,50.18,75648.88,0.0,0.94499,2e-05,16.42771]
[1776421974506,49.65,75262.95,0.0,0.94085,2e-05,17.29785]
[1776422247453,49.6,75284.03,0.0,0.94136,2e-05,17.18297]
[1776422620071,49.55,75235.45,0.0,0.94079,2e-05,17.301]
[1776423581833,49.52,75304.16,0.0,0.94207,2e-05,17.01465]
[1776424069284,49.53,75397.82,0.0,0.94355,2e-05,16.68778]
[1776425307030,49.57,75492.68,0.0,0.94497,2e-05,16.36999]
[1776425613176,49.61,75552.54,0.0,0.94575,2e-05,16.19477]
[1776426762242,49.51,75589.37,0.0,0.94672,1e-05,15.96679]
[1776427270817,49.57,75644.82,0.0,0.94737,1e-05,15.81948]
[1776427516557,49.58,75632.11,0.0,0.94716,1e-05,15.86496]
[1776428611266,49.75,75749.2,0.0,0.94839,1e-05,15.58811]
[1776428833922,49.86,75701.37,0.0,0.94735,1e-05,15.82708]
[1776429121026,49.96,75912.5,0.0,0.95006,1e-05,15.21559]
[1776429856273,50.0,75793.52,0.0,0.94832,1e-05,15.60723]
[1776430086160,50.05,76109.77,0.0,0.95254,1e-05,14.64105]
[1776430590958,50.52,76215.65,0.0,0.95253,1e-05,14.66089]
[1776430801493,50.63,76295.84,0.0,0.95327,1e-05,14.49043]
[1776431027211,50.7,76173.0,0.0,0.95144,1e-05,14.918]
[1776431521043,51.51,76713.61,0.0,0.95592,1e-05,13.89617]
[1776431676316,51.86,76897.88,0.0,0.95714,1e-05,13.61733]
[1776432126910,52.34,76824.72,0.0,0.95493,1e-05,14.16479]
[1776432307347,52.5,76962.54,0.0,0.95613,1e-05,13.88426]
[1776432493837,52.36,76604.93,0.0,0.95214,1e-05,14.82025]
[1776432915382,51.92,76599.37,0.0,0.9534,1e-05,14.50192]
[1776433262087,51.83,76620.37,0.0,0.95396,1e-05,14.3653]
[1776433555317,52.04,76863.7,0.0,0.95633,1e-05,13.80671]
[1776433743809,52.07,76862.49,0.0,0.95627,1e-05,13.82309]
[1776434021970,52.5,77290.42,0.0,0.95997,1e-05,12.93665]
[1776434297177,52.79,77388.97,0.0,0.96026,1e-05,12.87504]
[1776434489664,53.41,77557.25,0.0,0.96044,1e-05,12.85564]
[1776434793402,53.45,77255.92,0.0,0.95702,1e-05,13.69424]
[1776435230246,53.25,77118.92,0.0,0.95603,1e-05,13.9207]
[1776435408528,53.35,77253.66,0.0,0.95733,1e-05,13.61042]
[1776435790400,53.62,77463.58,0.0,0.95894,1e-05,13.22672]
[1776436199460,54.07,77497.67,0.0,0.95813,1e-05,13.43987]
[1776436372709,54.18,77673.76,0.0,0.95975,1e-05,13.047]
[1776436819945,54.88,77949.11,0.0,0.96083,1e-05,12.80525]
[1776437222008,55.14,77888.7,0.0,0.95956,1e-05,13.12751]
[1776437875886,55.41,78010.33,0.0,0.96017,1e-05,12.98402]
[1776438232499,55.36,77727.18,0.0,0.95733,1e-05,13.67644]
[1776438272372,55.32,77719.0,0.0,0.95735,1e-05,13.66904]
[1776438894381,55.44,77829.57,0.0,0.95826,1e-05,13.44846]
[1776439249926,55.53,77858.78,0.0,0.95837,1e-05,13.42329]
[1776439706273,55.43,77778.89,0.0,0.95779,1e-05,13.5574]
[1776439984362,55.23,77690.83,0.0,0.9574,1e-05,13.64252]
[1776440190908,55.16,77872.9,0.0,0.95954,1e-05,13.11546]
[1776440827561,54.82,77569.89,0.0,0.95721,1e-05,13.66531]
[1776441045150,54.47,77573.81,0.0,0.95819,1e-05,13.41205]
[1776441650462,54.44,77749.18,0.0,0.9602,1e-05,12.91217]
[1776441966761,54.57,77943.95,0.0,0.96187,1e-05,12.49749]
[1776442161157,54.61,77939.83,0.0,0.96174,1e-05,12.53202]
[1776442887443,55.85,78238.79,0.0,0.96165,1e-05,12.60034]
[1776443142316,56.11,78200.24,0.0,0.96064,1e-05,12.86138]
[1776443786935,56.49,78173.42,0.0,0.95946,1e-05,13.16711]
[1776444019651,56.55,78252.83,0.0,0.96012,1e-05,13.00259]
[1776444435616,56.61,78088.05,0.0,0.9583,1e-05,13.4524]
[1776445168816,56.22,77887.44,0.0,0.95724,1e-05,13.68931]
[1776445390384,56.19,77931.45,0.0,0.95779,1e-05,13.55274]
[1776446049199,55.79,77489.59,0.0,0.95401,1e-05,14.43594]
[1776446295991,55.74,77565.82,0.0,0.95503,1e-05,14.1917]
[1776446439015,55.69,77433.18,0.0,0.95366,1e-05,14.51071]
[1776447036605,55.48,77353.24,0.0,0.95333,1e-05,14.57597]
[1776447290442,55.64,77471.21,0.0,0.95429,1e-05,14.35478]
[1776447837358,55.8,77449.94,0.0,0.95363,1e-05,14.51303]
[1776448237224,55.99,77628.52,0.0,0.9552,1e-05,14.14785]
[1776448581670,56.01,77555.1,0.0,0.95434,1e-05,14.35055]
[1776449009723,55.92,77420.17,0.0,0.95302,1e-05,14.6539]
[1776449528485,55.49,77182.02,0.0,0.95141,1e-05,15.00466]
[1776450169029,55.3,77152.1,0.0,0.95163,1e-05,14.94101]
[1776450483277,55.32,77339.01,0.0,0.95383,1e-05,14.42511]
[1776450792501,55.25,77262.38,0.0,0.95315,1e-05,14.58004]
[1776451359519,55.28,77375.2,0.0,0.95443,1e-05,14.27772]
[1776451943638,55.28,77195.71,0.0,0.95233,1e-05,14.76425]
[1776452273968,55.15,77176.04,0.0,0.95249,1e-05,14.71955]
[1776452793943,55.08,77077.91,0.0,0.95152,1e-05,14.93681]
[1776453362762,55.08,77359.07,0.0,0.9549,1e-05,14.14269]
[1776453706336,55.25,77394.29,0.0,0.95488,1e-05,14.1518]
[1776454209971,55.32,77357.6,0.0,0.95428,1e-05,14.29318]
[1776454787055,55.07,77391.45,0.0,0.9554,1e-05,14.01499]
[1776455583831,55.01,77367.72,0.0,0.95535,1e-05,14.0182]
[1776456157796,55.15,77559.27,0.0,0.95716,1e-05,13.5868]
[1776456330017,55.23,77606.28,0.0,0.95748,1e-05,13.51227]
[1776457233462,55.25,77479.47,0.0,0.95609,1e-05,13.84064]
[1776457862888,55.38,77234.13,0.0,0.95291,1e-05,14.59019]
[1776458827718,55.16,77288.68,0.0,0.95423,1e-05,14.26601]
[1776459135237,55.19,77365.87,0.0,0.95505,1e-05,14.07251]
[1776459832794,55.27,77344.68,0.0,0.95466,1e-05,14.16277]
[1776460756790,55.32,77376.54,0.0,0.95494,1e-05,14.09086]
[1776461193405,55.29,77437.55,0.0,0.95574,1e-05,13.89891]
[1776461858061,55.16,77373.01,0.0,0.9554,1e-05,13.9684]
[1776462692951,54.79,77437.16,0.0,0.95719,1e-05,13.52038]
[1776463242841,54.62,77431.61,0.0,0.9576,1e-05,13.41211]
[1776464275124,55.58,77341.51,0.0,0.95404,1e-05,14.28825]
[1776464785700,55.81,77393.17,0.0,0.95405,1e-05,14.2942]
[1776465237906,56.0,77424.12,0.0,0.95393,1e-05,14.32675]
[1776466281285,56.24,77367.83,0.0,0.95268,1e-05,14.61894]
[1776466863446,56.1,77274.82,0.0,0.95199,1e-05,14.76989]
[1776468047869,55.74,77022.1,0.0,0.94998,1e-05,15.20324]
[1776468186839,55.7,76949.91,0.0,0.94918,1e-05,15.38172]
[1776468861604,55.86,77072.7,0.0,0.95032,1e-05,15.12562]
[1776470007647,55.89,77127.68,0.0,0.95099,1e-05,14.96426]
[1776471099751,56.06,77140.52,0.0,0.95076,1e-05,15.0171]
[1776471809505,56.15,77159.61,0.0,0.95078,1e-05,15.01056]
[1776472206286,56.21,77204.01,0.0,0.95119,1e-05,14.91768]
[1776473096576,56.01,77020.84,0.0,0.94954,1e-05,15.2768]
[1776473629352,56.12,77159.63,0.0,0.95101,1e-05,14.9441]
[1776474146991,56.16,77125.21,0.0,0.95049,1e-05,15.05867]
[1776475121837,56.39,77274.23,0.0,0.95175,1e-05,14.77509]
[1776475896289,56.4,77261.59,0.0,0.95161,1e-05,14.80178]
[1776476489447,56.33,77243.9,0.0,0.95164,1e-05,14.78733]
[1776477439808,56.38,77132.58,0.0,0.9502,1e-05,15.10931]
[1776478185381,56.38,77254.35,0.0,0.95174,1e-05,14.75354]
[1776479588332,56.74,77281.38,0.0,0.95117,1e-05,14.88875]
[1776480164408,56.81,77376.8,0.0,0.95217,1e-05,14.65904]
[1776480439329,56.78,77316.16,0.0,0.95154,1e-05,14.80028]
[1776482039551,56.75,77249.35,0.0,0.95092,1e-05,14.92644]
[1776482767673,56.66,77215.88,0.0,0.9508,1e-05,14.94544]
[1776483988223,56.57,77179.85,0.0,0.95069,1e-05,14.95718]
[1776484529061,56.58,77023.36,0.0,0.94876,1e-05,15.38793]
[1776484938040,56.49,77024.8,0.0,0.94905,1e-05,15.31518]
[1776486306632,56.61,76991.34,0.0,0.94839,1e-05,15.45753]
[1776486978506,56.47,76978.56,0.0,0.94868,1e-05,15.37956]
[1776488020850,56.71,77095.59,0.0,0.94954,1e-05,15.19053]
[1776488625088,56.93,77173.87,0.0,0.94996,1e-05,15.10199]
[1776489361266,56.75,77190.3,0.0,0.95071,1e-05,14.91937]
[1776490545627,56.63,77133.46,0.0,0.95043,1e-05,14.9666]
[1776490977732,56.58,77144.15,0.0,0.95072,1e-05,14.89771]
[1776492092620,56.58,77168.89,0.0,0.95111,1e-05,14.79944]
[1776493444139,56.6,77118.54,0.0,0.95051,1e-05,14.92616]
[1776493874156,56.5,77106.43,0.0,0.95068,1e-05,14.87957]
[1776494787730,56.58,77145.94,0.0,0.95099,1e-05,14.80621]
[1776496308385,56.38,77095.52,0.0,0.95104,1e-05,14.77617]
[1776497899546,56.24,77059.86,0.0,0.9511,1e-05,14.74294]
[1776498606514,56.14,76992.32,0.0,0.95059,1e-05,14.84914]
[1776498858300,56.19,76975.34,0.0,0.95026,1e-05,14.92281]
[1776500179828,56.41,76766.54,0.0,0.94705,1e-05,15.63297]
[1776500508090,56.48,76721.23,0.0,0.94626,1e-05,15.80494]
[1776500736707,56.4,76698.32,0.0,0.94619,1e-05,15.81434]
[1776501790247,56.22,76541.1,0.0,0.94468,1e-05,16.12471]
[1776502025898,56.24,76659.06,0.0,0.94622,1e-05,15.78972]
[1776503261868,56.23,76652.12,0.0,0.94627,1e-05,15.76979]
[1776503692669,56.07,76553.14,0.0,0.94542,1e-05,15.94296]
[1776504538644,56.0,76578.5,0.0,0.94604,1e-05,15.79812]
[1776505254674,56.13,76652.81,0.0,0.94669,1e-05,15.65638]
[1776505866006,56.23,76666.91,0.0,0.94665,1e-05,15.66598]
[1776506696273,56.15,76387.95,0.0,0.94309,1e-05,16.41909]
[1776507124883,55.93,76304.89,0.0,0.94261,1e-05,16.50793]
[1776507384777,55.86,76377.98,0.0,0.94387,1e-05,16.23463]
[1776508435166,55.81,76248.84,0.0,0.94227,1e-05,16.56259]
[1776509249950,55.66,76227.99,0.0,0.9425,1e-05,16.49969]
[1776510321476,55.4,76131.7,0.0,0.94196,1e-05,16.59306]
[1776510489671,55.34,75972.18,0.0,0.93978,2e-05,17.04276]
[1776511117136,55.39,76024.33,0.0,0.94046,1e-05,16.89868]
[1776512235986,56.18,75999.6,0.0,0.93771,2e-05,17.49013]
[1776512892718,56.12,75828.23,0.0,0.93529,2e-05,17.9722]
[1776513458699,55.91,76051.46,0.0,0.93944,2e-05,17.11291]
[1776513809173,55.83,76178.9,0.0,0.94159,1e-05,16.65917]
[1776514577576,55.85,76223.4,0.0,0.94225,1e-05,16.51547]
[1776515232188,56.03,76164.72,0.0,0.9409,1e-05,16.79912]
[1776515760290,56.1,76123.16,0.0,0.94011,1e-05,16.96236]
[1776516283580,56.25,76155.05,0.0,0.94017,1e-05,16.95161]
[1776517348155,56.33,76145.51,0.0,0.93986,1e-05,17.00994]
[1776517944354,56.46,76138.85,0.0,0.9394,1e-05,17.10668]
[1776519209278,56.56,76033.59,0.0,0.93761,2e-05,17.46644]
[1776519543638,56.35,75970.38,0.0,0.9373,2e-05,17.51487]
[1776519917325,56.07,75942.61,0.0,0.93781,2e-05,17.39643]
[1776520995968,56.11,76125.2,0.0,0.94051,1e-05,16.83399]
[1776521429010,56.09,76126.7,0.0,0.94062,1e-05,16.80599]
[1776522622568,56.0,76136.92,0.0,0.94115,1e-05,16.68231]
[1776523184513,56.01,76239.9,0.0,0.94266,1e-05,16.36193]
[1776523658839,56.02,76180.67,0.0,0.94182,1e-05,16.53386]
[1776524701296,56.21,76300.83,0.0,0.94307,1e-05,16.27273]
[1776525215922,56.15,76145.72,0.0,0.94104,1e-05,16.68861]
[1776525787950,55.99,76198.21,0.0,0.94232,1e-05,16.41137]
[1776526992496,55.96,76141.6,0.0,0.94167,1e-05,16.53455]
[1776527482930,55.85,76110.87,0.0,0.94159,1e-05,16.54159]
[1776528596765,56.1,76115.0,0.0,0.941,1e-05,16.66532]
[1776529113449,56.35,75837.28,0.0,0.936,2e-05,17.68817]
[1776529326007,56.39,76080.96,0.0,0.93966,1e-05,16.94856]
[1776530362283,56.36,76072.62,0.0,0.93969,1e-05,16.93081]
[1776530950451,56.3,75919.71,0.0,0.9376,2e-05,17.34834]
[1776531997871,56.31,75877.74,0.0,0.93701,2e-05,17.45729]
[1776532442008,56.29,75785.09,0.0,0.93567,2e-05,17.72167]
[1776532970976,56.31,75780.53,0.0,0.93557,2e-05,17.7372]
[1776534216464,56.3,75861.73,0.0,0.93696,2e-05,17.44614]
[1776534980827,56.35,75838.62,0.0,0.93653,2e-05,17.52943]
[1776536187383,56.37,75729.31,0.0,0.93482,2e-05,17.85814]
[1776536494902,56.37,75668.99,0.0,0.93388,2e-05,18.04016]
[1776537012301,56.43,75626.11,0.0,0.93303,2e-05,18.20521]
[1776537720308,56.32,75463.26,0.0,0.93071,2e-05,18.64443]
[1776538218831,56.46,75644.79,0.0,0.93332,2e-05,18.13842]
[1776539368972,56.31,75718.74,0.0,0.9351,2e-05,17.76985]
[1776539469674,56.34,75729.61,0.0,0.93519,2e-05,17.7538]
[1776540311650,56.24,75643.41,0.0,0.93419,2e-05,17.93868]
[1776541577578,56.56,75566.23,0.0,0.93201,2e-05,18.36735]
[1776542642064,57.38,75587.38,0.0,0.9298,2e-05,18.82162]
[1776542719601,57.42,75607.54,0.0,0.93001,2e-05,18.78218]
[1776543808247,57.7,75654.21,0.0,0.92999,2e-05,18.78816]
[1776544838508,57.75,75727.54,0.0,0.93115,2e-05,18.55636]
[1776545829474,57.84,75706.76,0.0,0.9306,2e-05,18.65694]
[1776546233451,57.86,75786.15,0.0,0.93188,2e-05,18.4072]
[1776547170013,57.72,75633.3,0.0,0.92989,2e-05,18.77515]
[1776548096594,57.7,75693.44,0.0,0.931,2e-05,18.55155]
[1776548731098,57.79,75750.08,0.0,0.9317,2e-05,18.41373]
[1776549592227,58.51,75800.19,0.0,0.93033,2e-05,18.70344]
[1776550516723,58.2,75590.76,0.0,0.92792,2e-05,19.13685]
[1776551172337,58.13,75685.33,0.0,0.92977,2e-05,18.77596]
[1776552832994,58.11,75784.93,0.0,0.93162,2e-05,18.40358]
[1776553059582,58.03,75766.27,0.0,0.9316,2e-05,18.40146]
[1776554693144,58.02,75820.5,0.0,0.93263,2e-05,18.18725]
[1776555231920,57.93,75722.72,0.0,0.93136,2e-05,18.42147]
[1776555787798,57.99,75733.82,0.0,0.93142,2e-05,18.40716]
[1776557444440,58.09,75829.49,0.0,0.9328,2e-05,18.13087]
[1776557857327,57.99,75672.43,0.0,0.9306,2e-05,18.5449]
[1776559088973,57.92,75549.27,0.0,0.92886,2e-05,18.85951]
[1776559517999,57.92,75560.03,0.0,0.92908,2e-05,18.8128]
[1776560075936,57.94,75634.53,0.0,0.93032,2e-05,18.57399]
[1776561427445,58.21,75626.54,0.0,0.92945,2e-05,18.7379]
[1776561882634,58.09,75569.63,0.0,0.9289,2e-05,18.83043]
[1776563234113,58.34,75573.54,0.0,0.92829,2e-05,18.94397]
[1776564097499,58.19,75574.54,0.0,0.92886,2e-05,18.8208]
[1776564562423,58.23,75603.58,0.0,0.92927,2e-05,18.74078]
[1776565705462,58.13,75447.69,0.0,0.92703,2e-05,19.14465]
[1776566156684,58.14,75451.01,0.0,0.9271,2e-05,19.12711]
[1776567457830,58.18,75549.81,0.0,0.92877,2e-05,18.80323]
[1776567798219,58.25,75455.39,0.0,0.92694,2e-05,19.14572]
[1776568395415,58.19,75454.78,0.0,0.9272,2e-05,19.08705]
[1776569761031,58.17,75567.83,0.0,0.92929,2e-05,18.6816]
[1776570708696,58.22,75630.8,0.0,0.93027,2e-05,18.48981]
[1776571712773,58.14,75644.43,0.0,0.93086,2e-05,18.36327]
[1776572160932,58.2,75703.24,0.0,0.93166,2e-05,18.20922]
[1776572661464,58.22,75712.56,0.0,0.93181,2e-05,18.17714]
[1776573945538,58.15,75588.18,0.0,0.93006,2e-05,18.49276]
[1776574276916,58.13,75650.19,0.0,0.93121,2e-05,18.27051]
[1776575792561,57.98,75547.25,0.0,0.93009,2e-05,18.4614]
[1776576527694,57.95,75548.79,0.0,0.93027,2e-05,18.41874]
[1776577525792,58.01,75587.4,0.0,0.9308,2e-05,18.31104]
[1776578571094,57.94,75543.33,0.0,0.93038,2e-05,18.37676]
[1776579090730,57.96,75452.13,0.0,0.92883,2e-05,18.66223]
[1776579774559,58.06,75412.63,0.0,0.92789,2e-05,18.83523]
[1776580744830,58.17,75468.57,0.0,0.92859,2e-05,18.70059]
[1776581438248,58.18,75436.47,0.0,0.92808,2e-05,18.78921]
[1776582381912,58.11,75363.83,0.0,0.92713,2e-05,18.95167]
[1776583188611,58.09,75166.69,0.0,0.92376,2e-05,19.55721]
[1776583367945,58.0,74941.51,0.0,0.91992,2e-05,20.23745]
[1776583978294,57.79,75091.57,0.0,0.92346,2e-05,19.59002]
[1776584853517,57.69,75228.53,0.0,0.92634,2e-05,19.05121]
[1776585928089,57.67,75209.98,0.0,0.92614,2e-05,19.07616]
[1776586811283,57.33,75246.59,0.0,0.92799,2e-05,18.70995]
[1776586903938,57.25,75219.6,0.0,0.92777,2e-05,18.74708]
[1776588322949,56.68,75224.57,0.0,0.92984,2e-05,18.32272]
[1776589102464,56.51,75268.53,0.0,0.93125,2e-05,18.04167]
[1776590249518,56.43,75169.01,0.0,0.92987,2e-05,18.28515]
[1776590849743,56.22,75029.79,0.0,0.92813,2e-05,18.59234]
[1776591520482,56.12,75091.87,0.0,0.92965,2e-05,18.2982]
[1776592536632,56.13,75053.08,0.0,0.92901,2e-05,18.40801]
[1776593031100,56.08,75101.96,0.0,0.93008,2e-05,18.20141]
[1776594209358,55.94,75105.63,0.0,0.93072,2e-05,18.06456]
[1776594755217,55.95,75145.31,0.0,0.93143,2e-05,17.92587]
[1776595399772,55.96,75128.1,0.0,0.93116,2e-05,17.97065]
[1776596592151,55.92,75270.27,0.0,0.93384,2e-05,17.45074]
[1776597118951,55.84,75403.63,0.0,0.93637,2e-05,16.95684]
[1776597537910,55.89,75512.68,0.0,0.93801,2e-05,16.63417]
[1776598406044,55.98,75479.17,0.0,0.93726,2e-05,16.77726]
[1776599113996,56.04,75554.39,0.0,0.93835,2e-05,16.5603]
[1776600143230,56.15,75629.19,0.0,0.93926,2e-05,16.37708]
[1776600416151,56.11,75637.7,0.0,0.93954,2e-05,16.31694]
[1776600910625,56.09,75704.56,0.0,0.94071,2e-05,16.08037]
[1776601983304,56.17,75552.46,0.0,0.93814,2e-05,16.57966]
[1776602282400,56.23,75565.43,0.0,0.9382,2e-05,16.56738]
[1776603630855,55.87,75633.01,0.0,0.9405,2e-05,16.08854]
[1776604128361,56.89,75751.46,0.0,0.93925,2e-05,16.37314]
[1776604824346,57.22,75995.86,0.0,0.94203,1e-05,15.82893]
[1776605085199,57.07,76063.84,0.0,0.9435,1e-05,15.52296]
[1776605442767,56.82,76060.62,0.0,0.94422,1e-05,15.36385]
[1776606212599,56.67,76026.99,0.0,0.94423,1e-05,15.348]
[1776606804445,56.3,75944.19,0.0,0.94416,1e-05,15.34431]
[1776607273750,56.08,75998.95,0.0,0.94565,1e-05,15.027]
[1776607665540,55.77,75702.46,0.0,0.9422,2e-05,15.70841]
[1776608533739,55.57,75876.4,0.0,0.94549,1e-05,15.02667]
[1776608953726,55.71,75974.29,0.0,0.94654,1e-05,14.81438]
[1776610037402,55.94,76062.63,0.0,0.9472,1e-05,14.6774]
[1776610229762,55.86,76135.26,0.0,0.94846,1e-05,14.41258]
[1776610901674,55.94,75933.09,0.0,0.9454,1e-05,15.04024]
[1776611639686,55.56,76033.9,0.0,0.94802,1e-05,14.48005]
[1776612091888,55.77,76027.81,0.0,0.94738,1e-05,14.61702]
[1776612665912,55.47,75913.37,0.0,0.94665,1e-05,14.75136]
[1776613096037,55.4,75661.69,0.0,0.94317,2e-05,15.4505]
[1776613993422,55.49,75792.43,0.0,0.94494,1e-05,15.09022]
[1776614482952,55.45,75771.92,0.0,0.9448,1e-05,15.11212]
[1776614652155,55.38,75791.58,0.0,0.94531,1e-05,15.00483]
[1776615403430,55.28,75750.27,0.0,0.94507,1e-05,15.0415]
[1776616000652,55.24,75703.36,0.0,0.94454,1e-05,15.14415]
[1776616855716,55.22,75612.07,0.0,0.94328,2e-05,15.38911]
[1776617145750,55.17,75612.79,0.0,0.94347,2e-05,15.34661]
[1776617683598,55.16,75426.22,0.0,0.94066,2e-05,15.89899]
[1776618295165,55.03,75182.71,0.0,0.93716,2e-05,16.56957]
[1776618419163,55.01,75131.24,0.0,0.93635,2e-05,16.72249]
[1776618839166,55.09,75264.22,0.0,0.93834,2e-05,16.3387]
[1776619617715,54.89,75252.73,0.0,0.93885,2e-05,16.22376]
[1776620073930,54.3,75186.68,0.0,0.9397,2e-05,16.02895]
[1776621109374,53.91,74857.2,0.0,0.93547,2e-05,16.8172]
[1776621189959,53.89,74680.98,0.0,0.9324,2e-05,17.39171]
[1776621483068,53.86,74813.57,0.0,0.9349,2e-05,16.91954]
[1776622055245,53.81,74762.94,0.0,0.93424,2e-05,17.03537]
[1776622432068,53.83,74835.54,0.0,0.93548,2e-05,16.7999]
[1776623243970,53.89,74844.27,0.0,0.93552,2e-05,16.78742]
[1776623387988,53.95,74822.76,0.0,0.93494,2e-05,16.89799]
[1776623874434,54.07,74770.73,0.0,0.93364,2e-05,17.14169]
[1776624884613,54.17,74729.68,0.0,0.93269,2e-05,17.313]
[1776625701400,54.25,74969.26,0.0,0.93672,2e-05,16.55044]
[1776626287536,54.44,74952.95,0.0,0.93585,2e-05,16.7193]
[1776626554473,54.62,75035.42,0.0,0.93672,2e-05,16.55847]
[1776627416455,54.77,74951.57,0.0,0.93484,2e-05,16.91179]
[1776628127666,54.69,75035.95,0.0,0.93664,2e-05,16.56081]
[1776628469065,54.58,74970.68,0.0,0.93591,2e-05,16.69283]
[1776629237533,54.41,74729.76,0.0,0.93228,2e-05,17.3571]
[1776629932421,54.46,74668.28,0.0,0.93103,2e-05,17.58363]
[1776630205371,54.39,74675.09,0.0,0.93142,2e-05,17.50615]
[1776631054368,54.7,74854.77,0.0,0.93373,2e-05,17.08245]
[1776631560122,54.52,74582.35,0.0,0.92941,2e-05,17.86491]
[1776632443366,54.5,74674.42,0.0,0.93125,2e-05,17.52032]
[1776632547092,54.49,74680.39,0.0,0.9314,2e-05,17.49034]
[1776633233014,54.5,74664.81,0.0,0.93116,2e-05,17.52758]
[1776634465744,55.38,74738.5,0.0,0.92966,2e-05,17.8283]
[1776635097150,55.29,74740.12,0.0,0.93007,2e-05,17.74333]
[1776635696397,55.22,74424.19,0.0,0.92436,2e-05,18.75684]
[1776636013639,55.19,74348.51,0.0,0.92298,2e-05,18.99354]
[1776636160707,55.1,73947.4,0.0,0.915,2e-05,20.34941]
[1776636509767,54.54,74145.52,0.0,0.92121,2e-05,19.2662]
[1776636716297,54.39,74003.64,0.0,0.91881,2e-05,19.66943]
[1776636946955,54.46,73896.97,0.0,0.91632,2e-05,20.08964]
[1776637451739,53.93,73828.74,0.0,0.91681,2e-05,19.97822]
[1776637636075,53.75,73884.79,0.0,0.91868,2e-05,19.65115]
[1776638494273,53.47,74120.17,0.0,0.92469,2e-05,18.59026]
[1776638860865,53.45,74059.24,0.0,0.92357,2e-05,18.782]
[1776639638484,53.54,73980.88,0.0,0.92171,2e-05,19.1001]
[1776639903410,53.5,73931.98,0.0,0.92085,2e-05,19.24408]
[1776640140080,53.48,73961.82,0.0,0.92158,2e-05,19.11557]
[1776640633583,53.51,73829.43,0.0,0.91868,2e-05,19.60755]
[1776641467481,53.35,73931.26,0.0,0.92153,2e-05,19.10267]
[1776642251018,53.42,73904.2,0.0,0.92077,2e-05,19.22884]
[1776642798890,53.73,73968.56,0.0,0.92106,2e-05,19.18719]
[1776643179553,53.75,73812.43,0.0,0.91769,2e-05,19.75694]
[1776643745719,53.86,74025.81,0.0,0.92189,2e-05,19.03809]
[1776644163820,54.26,74173.26,0.0,0.92352,2e-05,18.76934]
[1776644346110,54.15,74157.56,0.0,0.92363,2e-05,18.74315]
[1776645384478,53.9,74190.46,0.0,0.92528,2e-05,18.43291]
[1776645868887,53.77,74187.92,0.0,0.92573,2e-05,18.34255]
[1776646843782,53.85,74338.75,0.0,0.92852,2e-05,17.84023]
[1776647248645,53.84,74249.78,0.0,0.92683,2e-05,18.13786]
[1776647640432,53.83,74336.03,0.0,0.92859,2e-05,17.81859]
[1776648760375,54.02,74611.91,0.0,0.93325,2e-05,16.96793]
[1776649137012,54.1,74627.64,0.0,0.9333,2e-05,16.95942]
[1776649953777,54.35,74695.07,0.0,0.93378,2e-05,16.87235]
[1776650558042,54.25,74524.98,0.0,0.93104,2e-05,17.36522]
[1776651094874,53.97,74526.16,0.0,0.93205,2e-05,17.16394]
[1776651805901,53.56,74390.78,0.0,0.93099,2e-05,17.33252]
[1776652485672,53.64,74441.09,0.0,0.93173,2e-05,17.19307]
[1776653500838,53.22,74469.58,0.0,0.93378,2e-05,16.7903]
[1776653759710,53.1,74477.64,0.0,0.93436,2e-05,16.6758]
[1776654592559,52.89,74406.39,0.0,0.93384,2e-05,16.75546]
[1776655627870,52.79,74517.67,0.0,0.93631,2e-05,16.28385]
[1776656648019,52.61,74569.38,0.0,0.93794,2e-05,15.96034]
[1776656767859,52.6,74585.99,0.0,0.93828,2e-05,15.8948]
[1776657890844,52.53,74567.83,0.0,0.9383,2e-05,15.87767]
[1776658835492,52.45,74463.34,0.0,0.93678,2e-05,16.15181]
[1776659700557,52.46,74517.35,0.0,0.93781,2e-05,15.94972]
[1776660339037,52.42,74509.16,0.0,0.93784,2e-05,15.93625]
[1776661181960,52.59,74567.53,0.0,0.9384,2e-05,15.83003]
[1776661946332,52.47,74267.86,0.0,0.93339,2e-05,16.74843]
[1776662436801,52.38,74197.66,0.0,0.93241,2e-05,16.91779]
[1776662964520,52.23,74166.27,0.0,0.93237,2e-05,16.91421]
[1776664022979,52.28,74172.75,0.0,0.93243,2e-05,16.89483]
[1776664574840,52.37,74292.23,0.0,0.93444,2e-05,16.52635]
[1776665768264,52.34,74275.47,0.0,0.93433,2e-05,16.5338]
[1776666187204,52.4,74348.97,0.0,0.93555,2e-05,16.30686]
[1776666718925,52.45,74444.87,0.0,0.9372,2e-05,15.99793]
[1776667605218,52.94,74740.8,0.0,0.94086,2e-05,15.31821]
[1776668006041,52.98,74720.14,0.0,0.9404,2e-05,15.40403]
[1776668730266,53.1,74768.16,0.0,0.9409,2e-05,15.30714]
[1776669171367,53.07,74822.74,0.0,0.94197,2e-05,15.09539]
[1776669622588,53.26,74965.13,0.0,0.94373,2e-05,14.7582]
[1776670003701,53.98,75177.18,0.0,0.94492,2e-05,14.55016]
[1776670246474,53.92,75132.69,0.0,0.94443,2e-05,14.64073]
[1776671104684,54.35,74910.83,0.0,0.93948,2e-05,15.60345]
[1776671361520,54.42,74919.26,0.0,0.93942,2e-05,15.61549]
[1776672149224,54.25,74693.94,0.0,0.93614,2e-05,16.2166]
[1776672470525,54.07,74722.37,0.0,0.93726,2e-05,15.99638]
[1776672870346,54.09,74838.08,0.0,0.93925,2e-05,15.61994]
[1776673632775,54.1,74733.58,0.0,0.93747,2e-05,15.94774]
[1776674032621,53.9,74890.63,0.0,0.94086,2e-05,15.29697]
[1776674493923,53.78,74770.45,0.0,0.93924,2e-05,15.59503]
[1776675394266,53.53,74703.12,0.0,0.93898,2e-05,15.62573]
[1776675863582,53.56,74711.49,0.0,0.93907,2e-05,15.60601]
[1776676750971,53.52,75095.4,0.0,0.94564,2e-05,14.33185]
[1776677045072,53.54,75041.19,0.0,0.94477,2e-05,14.5015]
[1776677548622,53.61,75007.14,0.0,0.94404,2e-05,14.64144]
[1776678588047,54.42,75105.82,0.0,0.9432,2e-05,14.82646]
[1776678960685,54.42,75061.95,0.0,0.94251,2e-05,14.9557]
[1776680041407,54.72,75340.42,0.0,0.94609,2e-05,14.25914]
[1776680162252,54.78,75349.79,0.0,0.94605,2e-05,14.26961]
[1776680805792,54.88,75301.36,0.0,0.94506,2e-05,14.46153]
[1776682103008,54.74,75171.2,0.0,0.94356,2e-05,14.73769]
[1776682839212,54.5,75035.18,0.0,0.94217,2e-05,14.98949]
[1776683492847,54.44,75096.98,0.0,0.94343,2e-05,14.73873]
[1776683978262,54.52,75202.84,0.0,0.94491,2e-05,14.45042]
[1776684635920,54.56,75148.74,0.0,0.94397,2e-05,14.62818]
[1776685388244,54.7,75250.31,0.0,0.94522,2e-05,14.38286]
[1776685663191,54.71,75255.61,0.0,0.94531,2e-05,14.36411]
[1776686480947,54.63,75132.47,0.0,0.94367,2e-05,14.67326]
[1776687099380,54.64,75353.73,0.0,0.94714,2e-05,13.98888]
[1776687374327,54.69,75326.9,0.0,0.9466,2e-05,14.09504]
[1776687902147,55.04,75515.94,0.0,0.94847,1e-05,13.73355]
[1776688511456,55.07,75390.47,0.0,0.94655,2e-05,14.11034]
[1776688833781,55.01,75129.64,0.0,0.94265,2e-05,14.86175]
[1776689421968,55.02,75361.49,0.0,0.94633,2e-05,14.14214]
[1776690086658,55.08,75255.77,0.0,0.94457,2e-05,14.48387]
[1776690950984,55.0,75255.57,0.0,0.9449,2e-05,14.40776]
[1776691489835,54.76,75040.18,0.0,0.94222,2e-05,14.91109]
[1776691583535,54.74,75046.07,0.0,0.9424,2e-05,14.87474]
[1776692178079,54.94,75311.55,0.0,0.94605,2e-05,14.1705]
[1776692330286,55.0,75277.95,0.0,0.94535,2e-05,14.30766]
[1776692840107,55.14,75271.59,0.0,0.94488,2e-05,14.40128]
[1776693067282,55.1,75026.61,0.0,0.94109,2e-05,15.12417]
[1776693213089,55.06,75040.93,0.0,0.94148,2e-05,15.04707]
[1776693837673,55.05,75158.41,0.0,0.94346,2e-05,14.66198]
[1776693995834,55.06,75238.24,0.0,0.94472,2e-05,14.41912]
[1776694650732,54.85,75136.53,0.0,0.9438,2e-05,14.58235]
[1776694899680,54.98,75495.88,0.0,0.94894,1e-05,13.57872]
[1776695043776,55.07,75469.91,0.0,0.94831,1e-05,13.70459]
[1776695588926,55.28,75612.49,0.0,0.94982,1e-05,13.40735]
[1776695941468,55.24,75499.32,0.0,0.94832,1e-05,13.70183]
[1776696490629,54.99,75201.0,0.0,0.94457,2e-05,14.42316]
[1776696648786,54.94,75332.49,0.0,0.94676,2e-05,13.99232]
[1776696869727,54.89,75005.46,0.0,0.94175,2e-05,14.95606]
[1776697438135,54.64,74784.93,0.0,0.93886,2e-05,15.48318]
[1776697542916,54.57,74797.3,0.0,0.93931,2e-05,15.39649]
[1776698183691,54.37,75076.43,0.0,0.94462,2e-05,14.37494]
[1776698431492,54.36,75147.32,0.0,0.94581,2e-05,14.14249]
[1776698808486,54.52,75541.31,0.0,0.95129,1e-05,13.05795]
[1776699084597,54.6,75655.48,0.0,0.9527,1e-05,12.7713]
[1776699345540,54.61,75593.3,0.0,0.95183,1e-05,12.94767]
[1776699723272,54.66,75626.24,0.0,0.95215,1e-05,12.88034]
[1776700256146,54.67,75554.08,0.0,0.95116,1e-05,13.07718]
[1776700446537,54.55,75553.91,0.0,0.95151,1e-05,13.00218]
[1776701244309,54.23,75498.1,0.0,0.95172,1e-05,12.94063]
[1776701602988,53.9,75434.07,0.0,0.9518,1e-05,12.9115]
[1776702108593,53.76,75443.16,0.0,0.95237,1e-05,12.78532]
[1776702674657,53.62,75321.55,0.0,0.95107,1e-05,13.04018]
[1776703023168,53.55,75358.01,0.0,0.95184,1e-05,12.8794]
[1776703527864,53.5,75480.15,0.0,0.95377,1e-05,12.48028]
[1776704121088,53.36,75351.61,0.0,0.95239,1e-05,12.75151]
[1776704535131,53.23,75331.8,0.0,0.95251,1e-05,12.71954]
[1776704886721,53.26,75608.01,0.0,0.95633,1e-05,11.93301]
[1776705504141,53.64,75725.99,0.0,0.95689,1e-05,11.82337]
[1776706216297,54.42,75716.73,0.0,0.95466,1e-05,12.30788]
[1776706738043,54.62,75718.0,0.0,0.95414,1e-05,12.41646]
[1776706878040,54.69,75785.95,0.0,0.95487,1e-05,12.26777]
[1776707654764,54.96,75791.24,0.0,0.95426,1e-05,12.39622]
[1776708140273,55.24,76005.55,0.0,0.95637,1e-05,11.96512]
[1776708269250,55.34,76051.18,0.0,0.95671,1e-05,11.89599]
[1776708904872,55.77,76272.27,0.0,0.9584,1e-05,11.5492]
[1776709371206,56.01,76157.21,0.0,0.95635,1e-05,11.9856]
[1776710047038,55.84,76062.31,0.0,0.95565,1e-05,12.11981]
[1776710373354,55.78,76058.25,0.0,0.95577,1e-05,12.08986]
[1776710766630,55.89,76138.76,0.0,0.95654,1e-05,11.92993]
[1776711384729,56.05,76426.56,0.0,0.95972,1e-05,11.25869]
[1776711759426,56.19,76328.08,0.0,0.95822,1e-05,11.57947]
[1776712547139,56.19,76284.56,0.0,0.95775,1e-05,11.67302]
[1776712993328,56.14,76166.61,0.0,0.95642,1e-05,11.94698]
[1776713497920,56.07,76175.44,0.0,0.95677,1e-05,11.86698]
[1776714508065,56.2,76210.67,0.0,0.95695,1e-05,11.82591]
[1776715048908,56.21,76289.5,0.0,0.95795,1e-05,11.61234]
[1776715425592,56.03,76193.29,0.0,0.95725,1e-05,11.75233]
[1776716287826,56.06,76323.13,0.0,0.95885,1e-05,11.40752]
[1776716867064,55.97,76371.63,0.0,0.95972,1e-05,11.21465]
[1776717948714,56.14,76218.33,0.0,0.95748,1e-05,11.68766]
[1776718292199,56.29,76239.86,0.0,0.95737,1e-05,11.71217]
[1776719130177,56.39,76202.1,0.0,0.9567,1e-05,11.85025]
[1776719978350,56.04,75872.62,0.0,0.95342,1e-05,12.50867]
[1776720929135,55.67,75829.17,0.0,0.95394,1e-05,12.3828]
[1776721512249,55.69,75844.28,0.0,0.95413,1e-05,12.3389]
[1776722072210,55.63,75892.67,0.0,0.95499,1e-05,12.15702]
[1776722868958,55.87,76053.87,0.0,0.95652,1e-05,11.84144]
[1776723519550,55.87,75959.94,0.0,0.95535,1e-05,12.07985]
[1776723974811,55.83,75933.0,0.0,0.95515,1e-05,12.11677]
[1776724808746,55.94,75968.67,0.0,0.95537,1e-05,12.06748]
[1776725502668,55.89,75912.98,0.0,0.95483,1e-05,12.17063]
[1776726038521,55.86,75855.54,0.0,0.9542,1e-05,12.29523]
[1776727223047,55.79,75690.71,0.0,0.95225,1e-05,12.67765]
[1776727480104,55.81,75713.59,0.0,0.95253,1e-05,12.61854]
[1776728890931,55.93,75744.9,0.0,0.95274,1e-05,12.57075]
[1776729512344,56.04,75821.44,0.0,0.95354,1e-05,12.40753]
[1776729800449,56.05,75856.38,0.0,0.954,1e-05,12.3125]
[1776730768363,56.06,75852.58,0.0,0.95401,1e-05,12.30325]
[1776731211515,56.08,75799.39,0.0,0.95328,1e-05,12.44689]
[1776732217688,56.21,75872.62,0.0,0.95402,1e-05,12.294]
[1776732470506,56.23,75959.0,0.0,0.95512,1e-05,12.06942]
[1776732946974,56.36,75975.3,0.0,0.95502,1e-05,12.09074]
[1776733926986,56.76,76099.73,0.0,0.95568,1e-05,11.96084]
[1776734463867,56.56,75994.32,0.0,0.95487,1e-05,12.11423]
[1776735355181,56.68,76105.69,0.0,0.95608,1e-05,11.863]
[1776735631135,56.62,75962.91,0.0,0.95441,1e-05,12.2012]
[1776736326086,56.41,75947.1,0.0,0.95481,1e-05,12.10736]
[1776737229514,56.13,75771.24,0.0,0.95328,1e-05,12.40147]
[1776737535673,56.05,75733.48,0.0,0.95301,1e-05,12.44961]
[1776738141115,56.01,75728.03,0.0,0.95311,1e-05,12.42445]
[1776739216730,56.32,75637.23,0.0,0.95105,1e-05,12.83458]
[1776739550080,56.31,75579.59,0.0,0.95029,1e-05,12.98142]
[1776740940974,56.77,75587.58,0.0,0.94924,1e-05,13.19123]
[1776741178714,56.88,75522.19,0.0,0.94796,1e-05,13.44099]
[1776741718526,57.13,75507.94,0.0,0.94711,1e-05,13.60881]
[1776743079166,57.5,75519.95,0.0,0.94634,2e-05,13.75749]
[1776743410491,57.5,75606.17,0.0,0.94765,1e-05,13.50372]
[1776744744950,57.65,75619.79,0.0,0.94754,1e-05,13.51737]
[1776745031982,57.66,75598.62,0.0,0.94723,1e-05,13.57429]
[1776745645375,57.71,75677.68,0.0,0.94833,1e-05,13.35962]
[1776747094538,57.83,75693.21,0.0,0.94835,1e-05,13.34544]
[1776747327210,57.76,75711.73,0.0,0.94882,1e-05,13.2508]
[1776748782504,57.76,75848.48,0.0,0.95091,1e-05,12.83053]
[1776749298140,57.78,75839.81,0.0,0.95077,1e-05,12.85365]
[1776750344480,57.75,75778.75,0.0,0.95008,1e-05,12.97942]
[1776751177317,57.64,75785.03,0.0,0.95056,1e-05,12.87431]
[1776751513891,57.56,75727.33,0.0,0.95,1e-05,12.9796]
[1776752608387,57.42,75697.43,0.0,0.95006,1e-05,12.95338]
[1776753323485,57.48,76007.49,0.0,0.95421,1e-05,12.1288]
[1776753568247,57.47,75978.45,0.0,0.95387,1e-05,12.19498]
[1776754542127,57.3,75948.36,0.0,0.95402,1e-05,12.15114]
[1776755318767,57.36,75842.87,0.0,0.95249,1e-05,12.4503]
[1776756298610,57.53,76097.83,0.0,0.95552,1e-05,11.84211]
[1776756364090,57.6,76202.37,0.0,0.95668,1e-05,11.60757]
[1776756880764,57.75,76037.1,0.0,0.95421,1e-05,12.10863]
[1776757961420,58.13,76130.16,0.0,0.95452,1e-05,12.0499]
[1776758728825,58.11,76131.06,0.0,0.95465,1e-05,12.01613]
[1776759370348,58.32,76170.4,0.0,0.95469,1e-05,12.01111]
[1776759823554,58.71,76327.83,0.0,0.95572,1e-05,11.81019]
[1776760365405,58.96,76318.48,0.0,0.95501,1e-05,11.95875]
[1776761279880,59.17,76857.04,0.0,0.96102,1e-05,10.71633]
[1776761592162,59.12,76573.15,0.0,0.95786,1e-05,11.37369]
[1776762053500,59.05,76545.38,0.0,0.95774,1e-05,11.39101]
[1776762990123,59.42,76500.03,0.0,0.95636,1e-05,11.67879]
[1776763478551,59.52,76419.62,0.0,0.95513,1e-05,11.92605]
[1776764357842,59.2,76224.34,0.0,0.95354,1e-05,12.22777]
[1776764760683,59.31,76275.25,0.0,0.95394,1e-05,12.14782]
[1776765689216,60.19,76372.15,0.0,0.95302,1e-05,12.35201]
[1776766208651,60.51,76465.66,0.0,0.95343,1e-05,12.2754]
[1776766674173,60.65,76517.76,0.0,0.95381,1e-05,12.20167]
[1776767627918,61.11,76524.59,0.0,0.95279,1e-05,12.40983]
[1776768180784,61.02,76491.85,0.0,0.95266,1e-05,12.42926]
[1776768608857,61.15,76782.03,0.0,0.956,1e-05,11.76093]
[1776769469956,61.21,76669.13,0.0,0.95452,1e-05,12.05328]
[1776769805349,61.09,76629.8,0.0,0.95438,1e-05,12.07545]
[1776770645349,60.92,76670.64,0.0,0.95538,1e-05,11.862]
[1776771165004,61.08,76631.89,0.0,0.95454,1e-05,12.03116]
[1776771504401,61.07,76584.31,0.0,0.95401,1e-05,12.13458]
[1776772583149,61.22,76447.67,0.0,0.95199,1e-05,12.5304]
[1776773057556,61.34,76378.05,0.0,0.9508,1e-05,12.76182]
[1776773846112,61.33,76266.06,0.0,0.94941,1e-05,13.02363]
[1776774264040,61.39,76348.66,0.0,0.95039,1e-05,12.83231]
[1776774675930,61.46,76348.82,0.0,0.95025,1e-05,12.85819]
[1776775291399,61.2,76006.45,0.0,0.94628,1e-05,13.60241]
[1776775553338,60.89,75850.16,0.0,0.94486,1e-05,13.85531]
[1776775807200,60.75,75800.81,0.0,0.94454,1e-05,13.90681]
[1776776723646,60.47,75944.52,0.0,0.94748,1e-05,13.33867]
[1776777111411,60.35,76022.62,0.0,0.94895,1e-05,13.05179]
[1776777899977,60.34,76047.44,0.0,0.94939,1e-05,12.95849]
[1776778332059,60.18,75985.78,0.0,0.94902,1e-05,13.02118]
[1776778568787,59.47,75912.95,0.0,0.94992,1e-05,12.82314]
[1776778962688,59.19,75990.74,0.0,0.95179,1e-05,12.44975]
[1776779334460,58.98,75875.33,0.0,0.95077,1e-05,12.63654]
[1776779965994,58.67,75888.6,0.0,0.95185,1e-05,12.4132]
[1776780067714,58.69,75901.49,0.0,0.952,1e-05,12.38374]
[1776780507878,58.7,75863.55,0.0,0.95147,1e-05,12.48304]
[1776781123315,58.95,76271.72,0.0,0.95628,1e-05,11.53559]
[1776781596739,59.31,76183.26,0.0,0.95427,1e-05,11.9436]
[1776781676300,59.37,76199.31,0.0,0.95433,1e-05,11.93356]
[1776782286637,59.55,76266.57,0.0,0.95479,1e-05,11.84403]
[1776782645315,59.8,76499.65,0.0,0.95712,1e-05,11.38047]
[1776783019044,59.93,76241.61,0.0,0.95356,1e-05,12.09232]
[1776783319170,59.87,76138.7,0.0,0.9524,1e-05,12.31621]
[1776783645639,59.09,75713.01,0.0,0.94858,1e-05,13.02181]
[1776783949919,58.8,75561.22,0.0,0.94721,1e-05,13.26795]
[1776784174578,58.67,75766.78,0.0,0.95054,1e-05,12.62927]
[1776784558343,58.61,75839.9,0.0,0.95178,1e-05,12.38609]
[1776785003536,58.6,75865.76,0.0,0.95219,1e-05,12.30153]
[1776785284557,58.44,75704.06,0.0,0.95038,1e-05,12.64346]
[1776785946276,58.21,75732.9,0.0,0.95149,1e-05,12.41616]
[1776786177994,58.25,75724.78,0.0,0.95129,1e-05,12.45549]
[1776786946422,58.19,75666.48,0.0,0.9507,1e-05,12.55988]
[1776787174032,58.25,75807.77,0.0,0.95255,1e-05,12.20241]
[1776787406775,58.32,75879.55,0.0,0.95334,1e-05,12.04929]
[1776788080548,58.23,75957.56,0.0,0.9547,1e-05,11.77421]
[1776788392758,58.28,75968.71,0.0,0.95474,1e-05,11.76369]
[1776789287096,58.4,76040.5,0.0,0.95544,1e-05,11.62156]
[1776789465393,58.35,76082.94,0.0,0.95615,1e-05,11.47744]
[1776790187506,57.96,76045.1,0.0,0.95673,1e-05,11.34504]
[1776790612516,57.84,75917.93,0.0,0.95542,1e-05,11.59968]
[1776790822003,57.74,75775.58,0.0,0.95378,1e-05,11.91649]
[1776791427496,57.36,75618.72,0.0,0.9527,1e-05,12.11009]
[1776791688488,56.9,75512.57,0.0,0.95248,1e-05,12.13683]
[1776791945417,56.43,75125.64,0.0,0.94812,2e-05,12.94901]
[1776792484303,56.54,75229.76,0.0,0.94942,2e-05,12.70229]
[1776792826779,56.73,75330.27,0.0,0.95043,1e-05,12.51337]
[1776793443455,57.03,75790.42,0.0,0.95611,1e-05,11.41573]
[1776793929960,56.56,75746.68,0.0,0.95682,1e-05,11.25595]
[1776793978309,56.58,75778.96,0.0,0.9572,1e-05,11.18112]
[1776794755857,56.57,75585.09,0.0,0.95469,1e-05,11.67004]
[1776795096265,56.5,75480.33,0.0,0.95346,1e-05,11.90516]
[1776795885048,56.17,75459.6,0.0,0.95414,1e-05,11.75626]
[1776796175088,56.03,75423.16,0.0,0.95402,1e-05,11.77345]
[1776796524020,56.24,75563.27,0.0,0.95545,1e-05,11.49853]
[1776797548857,56.14,75396.21,0.0,0.95346,1e-05,11.87496]
[1776798018260,56.32,75633.73,0.0,0.95632,1e-05,11.31557]
[1776798514848,56.47,75742.02,0.0,0.95742,1e-05,11.09874]
[1776798882491,56.53,75597.24,0.0,0.95534,1e-05,11.50925]
[1776799326721,56.66,75726.49,0.0,0.95677,1e-05,11.22755]
[1776799913915,56.92,75706.72,0.0,0.95587,1e-05,11.4081]
[1776800207071,56.78,75345.94,0.0,0.95122,1e-05,12.30214]
[1776800556751,56.31,75002.08,0.0,0.9474,2e-05,13.00172]
[1776800901288,56.07,74982.19,0.0,0.94781,2e-05,12.91496]
[1776801040306,56.08,75009.16,0.0,0.94821,2e-05,12.83988]
[1776801490544,56.08,74977.51,0.0,0.94775,2e-05,12.92124]
[1776802116997,56.02,75010.57,0.0,0.94852,2e-05,12.77088]
[1776802250071,56.21,75499.75,0.0,0.95519,1e-05,11.50185]
[1776802565408,56.39,75445.3,0.0,0.95396,1e-05,11.74388]
[1776803071133,56.53,75601.28,0.0,0.95579,1e-05,11.387]
[1776803941335,56.81,75706.5,0.0,0.95654,1e-05,11.2399]
[1776804561719,56.96,75701.74,0.0,0.95612,1e-05,11.3222]
[1776804670488,56.99,75687.64,0.0,0.95587,1e-05,11.3733]
[1776805858831,57.05,75570.23,0.0,0.95421,1e-05,11.6877]
[1776806541650,57.07,75642.83,0.0,0.95521,1e-05,11.48825]
[1776807612167,57.0,75601.08,0.0,0.95494,1e-05,11.53146]
[1776808136838,56.91,75511.03,0.0,0.954,1e-05,11.70547]
[1776808625254,56.81,75552.16,0.0,0.95487,1e-05,11.53158]
[1776809690801,56.69,75534.44,0.0,0.95506,1e-05,11.48028]
[1776810075567,56.63,75375.81,0.0,0.95301,1e-05,11.87173]
[1776811006162,56.42,75364.89,0.0,0.95354,1e-05,11.75665]
[1776811501606,56.57,75513.12,0.0,0.95526,1e-05,11.42374]
[1776812019272,56.66,75530.19,0.0,0.9553,1e-05,11.41418]
[1776812817919,56.84,75796.12,0.0,0.95843,1e-05,10.79755]
[1776813341593,57.0,75751.34,0.0,0.9575,1e-05,10.98259]
[1776814222852,57.13,75769.9,0.0,0.95746,1e-05,10.98658]
[1776814548156,57.07,75817.87,0.0,0.95828,1e-05,10.81932]
[1776815108126,57.3,76092.76,0.0,0.96119,1e-05,10.23755]
[1776815804023,57.82,76319.51,0.0,0.96267,1e-05,9.94253]
[1776816058891,57.75,76320.5,0.0,0.96285,1e-05,9.90129]
[1776816942146,57.97,76376.64,0.0,0.96307,1e-05,9.85654]
[1776817312841,57.95,76362.5,0.0,0.96298,1e-05,9.87081]
[1776818152749,57.62,76227.08,0.0,0.96226,1e-05,10.0046]
[1776818638188,57.6,76324.23,0.0,0.96347,1e-05,9.75103]
[1776819083352,57.7,76261.89,0.0,0.96256,1e-05,9.93826]
[1776819836640,57.89,76355.51,0.0,0.96325,1e-05,9.79549]
[1776820431859,57.78,76368.36,0.0,0.96369,1e-05,9.69705]
[1776820844773,57.71,76182.77,0.0,0.96176,1e-05,10.08991]
[1776821420814,57.47,76147.91,0.0,0.96198,1e-05,10.0349]
[1776822336253,57.59,76259.68,0.0,0.96308,1e-05,9.80559]
[1776822795493,57.75,76266.55,0.0,0.96281,1e-05,9.86156]
[1776823372126,57.82,76286.89,0.0,0.96292,1e-05,9.83732]
[1776823999256,58.53,76761.32,0.0,0.96656,1e-05,9.09001]
[1776824580890,59.51,76814.81,0.0,0.96499,1e-05,9.4425]
[1776824949163,59.54,77152.17,0.0,0.96838,1e-05,8.71951]
[1776825091220,59.67,77127.52,0.0,0.96788,1e-05,8.83014]
[1776825520328,59.87,77094.88,0.0,0.96716,1e-05,8.98603]
[1776826047243,60.12,77173.28,0.0,0.96745,1e-05,8.92695]
[1776826419908,60.22,77360.32,0.0,0.96908,1e-05,8.57523]
[1776827097048,60.88,77586.66,0.0,0.96989,1e-05,8.40832]
[1776827196765,61.01,77677.95,0.0,0.97046,1e-05,8.28537]
[1776827857515,61.16,77460.47,0.0,0.96821,1e-05,8.77713]
[1776828427623,61.11,77520.56,0.0,0.96893,1e-05,8.61596]
[1776828628040,61.17,77403.31,0.0,0.96771,1e-05,8.87984]
[1776829581729,61.1,77477.98,0.0,0.96864,1e-05,8.67115]
[1776830215169,61.01,77525.86,0.0,0.96931,1e-05,8.51959]
[1776831126571,60.75,77562.35,0.0,0.97024,1e-05,8.30323]
[1776831360216,60.64,77444.54,0.0,0.9694,1e-05,8.48274]
[1776831914099,60.38,77379.41,0.0,0.96935,1e-05,8.48495]
[1776832746941,60.48,77552.2,0.0,0.97081,1e-05,8.16267]
[1776833146777,60.69,77494.01,0.0,0.96988,1e-05,8.36844]
[1776833628160,60.64,77448.15,0.0,0.96961,1e-05,8.42285]
[1776834519489,60.49,77496.81,0.0,0.97042,1e-05,8.23794]
[1776834983817,60.66,77627.72,0.0,0.9713,1e-05,8.04551]
[1776835438245,60.72,78122.72,0.0,0.97529,1e-05,7.14188]
[1776835655845,61.28,78141.38,0.0,0.97446,1e-05,7.34316]
[1776835928404,61.05,78154.53,0.0,0.975,1e-05,7.21343]
[1776836493836,59.75,78271.42,0.0,0.97816,1e-05,6.44565]
[1776836897837,59.03,78066.1,0.0,0.97793,1e-05,6.48507]
[1776837798318,58.84,77938.85,0.0,0.97738,1e-05,6.60623]
[1776837978602,58.78,77923.66,0.0,0.97738,1e-05,6.60294]
[1776838573799,58.7,77962.64,0.0,0.97786,1e-05,6.48696]
[1776839487288,58.8,77926.05,0.0,0.97746,1e-05,6.57851]
[1776840354393,58.72,77912.79,0.0,0.97756,1e-05,6.54741]
[1776841015010,58.81,77928.18,0.0,0.97756,1e-05,6.54771]
[1776841306046,58.85,77940.97,0.0,0.97761,1e-05,6.53527]
[1776842187300,59.08,78003.32,0.0,0.97773,1e-05,6.5056]
[1776842787536,58.44,77823.94,0.0,0.97755,1e-05,6.53396]
[1776843110837,58.34,77806.67,0.0,0.97762,1e-05,6.51324]
[1776843908468,59.32,78037.17,0.0,0.97767,1e-05,6.51665]
[1776844460350,59.49,77967.43,0.0,0.97689,1e-05,6.699]
[1776844916567,59.34,78111.12,0.0,0.97824,1e-05,6.3783]
[1776845660800,59.51,78110.7,0.0,0.97799,1e-05,6.43674]
[1776846307375,59.66,78017.3,0.0,0.97709,1e-05,6.64594]
[1776847388979,59.24,77958.66,0.0,0.97746,1e-05,6.54719]
[1776847950993,59.21,78002.32,0.0,0.97787,1e-05,6.4479]
[1776848234026,59.32,78023.94,0.0,0.97785,1e-05,6.45249]
[1776849289456,59.4,78043.62,0.0,0.97794,1e-05,6.42728]
[1776849766802,59.36,77994.41,0.0,0.97767,1e-05,6.48751]
[1776850822201,58.85,78160.55,0.0,0.97977,1e-05,5.97768]
[1776851383175,58.68,78096.97,0.0,0.97964,1e-05,6.00219]
[1776851811222,58.7,77985.55,0.0,0.97887,1e-05,6.18376]
[1776852879733,59.3,78008.63,0.0,0.9781,1e-05,6.37224]
[1776853204055,59.35,78006.27,0.0,0.978,1e-05,6.39347]
[1776853812420,59.32,78053.89,0.0,0.97843,1e-05,6.28875]
[1776855073264,59.29,78100.5,0.0,0.97891,1e-05,6.17103]
[1776855443864,59.28,78063.3,0.0,0.97868,1e-05,6.22212]
[1776856443379,59.55,78151.35,0.0,0.97892,1e-05,6.16639]
[1776856745036,59.59,78227.08,0.0,0.9794,1e-05,6.05259]
[1776857454055,59.78,78303.82,0.0,0.97965,1e-05,5.99295]
[1776858364520,59.56,78234.58,0.0,0.9796,1e-05,5.99666]
[1776858620336,59.5,78266.41,0.0,0.97993,1e-05,5.91625]
[1776859225588,59.46,78281.97,0.0,0.98012,1e-05,5.86721]
[1776860055546,60.11,78395.12,0.0,0.97989,1e-05,5.92852]
[1776860810905,60.27,78241.46,0.0,0.97864,1e-05,6.22409]
[1776861208741,60.26,78194.01,0.0,0.97835,1e-05,6.29098]
[1776861385987,60.31,78178.59,0.0,0.97817,1e-05,6.33184]
[1776862381002,60.57,78217.81,0.0,0.97808,1e-05,6.35254]
[1776862846340,60.68,78236.05,0.0,0.97805,1e-05,6.35918]
[1776863084032,60.71,78276.43,0.0,0.97831,1e-05,6.29841]
[1776863936071,60.98,78360.92,0.0,0.97852,1e-05,6.25155]
[1776864171883,61.11,78417.64,0.0,0.97871,1e-05,6.20817]
[1776864811493,61.43,78465.4,0.0,0.97857,1e-05,6.2419]
[1776865010960,61.34,78327.2,0.0,0.97776,1e-05,6.43049]
[1776865364598,61.54,78571.91,0.0,0.97914,1e-05,6.10741]
[1776865632604,61.82,78646.7,0.0,0.97922,1e-05,6.09381]
[1776865834136,61.96,78610.76,0.0,0.97878,1e-05,6.19937]
[1776866232026,62.3,78774.53,0.0,0.97935,1e-05,6.06788]
[1776866624858,62.67,78865.04,0.0,0.9794,1e-05,6.06108]
[1776866811182,62.75,78762.87,0.0,0.97861,1e-05,6.2488]
[1776867350075,63.15,79009.08,0.0,0.97963,1e-05,6.0109]
[1776867772173,63.07,79110.94,0.0,0.98041,1e-05,5.82098]
[1776868276816,63.1,78831.16,0.0,0.97862,1e-05,6.24583]
[1776868351404,62.99,78672.3,0.0,0.97771,1e-05,6.45599]
[1776868754301,62.8,78845.59,0.0,0.9792,1e-05,6.10145]
[1776869416070,62.92,78932.88,0.0,0.97962,1e-05,6.00009]
[1776869910634,63.28,79047.58,0.0,0.97984,1e-05,5.95288]
[1776870279257,63.49,78940.83,0.0,0.97886,1e-05,6.18541]
[1776870555303,63.45,78977.49,0.0,0.97918,1e-05,6.10951]
[1776870961162,63.28,78950.19,0.0,0.97929,1e-05,6.07849]
[1776871420489,63.12,79040.17,0.0,0.98014,1e-05,5.87061]
[1776871719602,62.81,79010.71,0.0,0.98043,1e-05,5.79548]
[1776871969406,62.86,79104.42,0.0,0.98094,1e-05,5.67127]
[1776872581927,63.1,79240.04,0.0,0.98145,1e-05,5.54971]
[1776872916324,63.28,79310.08,0.0,0.98162,1e-05,5.50872]
[1776873806641,63.61,79314.71,0.0,0.98124,1e-05,5.60488]
[1776874028217,63.77,79314.86,0.0,0.98102,1e-05,5.65954]
[1776874464278,63.55,79188.2,0.0,0.9806,1e-05,5.75301]
[1776875276016,62.9,78918.85,0.0,0.97994,1e-05,5.89585]
[1776875536885,62.87,78904.35,0.0,0.9799,1e-05,5.90338]
[1776876219752,62.57,78767.16,0.0,0.97953,1e-05,5.98412]
[1776876530969,62.44,78735.66,0.0,0.97955,1e-05,5.97467]
[1776876869371,62.36,78724.64,0.0,0.97961,1e-05,5.95724]
[1776877597534,62.4,78871.58,0.0,0.98054,1e-05,5.7341]
[1776877901691,62.35,78977.6,0.0,0.98129,1e-05,5.55276]
[1776878289439,62.29,78763.49,0.0,0.98006,1e-05,5.8432]
[1776878994395,61.98,78794.54,0.0,0.98077,1e-05,5.66497]
[1776879267310,62.0,78844.58,0.0,0.98107,1e-05,5.59292]
[1776880097394,61.93,78827.85,0.0,0.98112,1e-05,5.57516]
[1776880454901,62.09,78950.96,0.0,0.98165,1e-05,5.44836]
[1776881270727,62.26,78805.48,0.0,0.98057,1e-05,5.70733]
[1776881693717,62.34,78941.34,0.0,0.98132,1e-05,5.52785]
[1776882165029,62.43,78888.82,0.0,0.98089,1e-05,5.62965]
[1776883041215,62.44,78927.22,0.0,0.98116,1e-05,5.56213]
[1776883537703,62.56,78929.76,0.0,0.98104,1e-05,5.59002]
[1776883932569,62.6,79072.97,0.0,0.98186,1e-05,5.39101]
[1776884677857,62.36,78731.08,0.0,0.98016,1e-05,5.79119]
[1776884998138,62.16,78716.26,0.0,0.98038,1e-05,5.73375]
[1776885886479,62.43,78927.44,0.0,0.98136,1e-05,5.50024]
[1776886253081,62.63,79008.4,0.0,0.98157,1e-05,5.45142]
[1776886591477,62.45,78753.08,0.0,0.98029,1e-05,5.75247]
[1776887357897,62.36,78816.69,0.0,0.98087,1e-05,5.61148]
[1776887901688,62.42,78892.86,0.0,0.98129,1e-05,5.50858]
[1776888888747,62.29,78720.28,0.0,0.98046,1e-05,5.69954]
[1776888957365,62.26,78709.16,0.0,0.98044,1e-05,5.70363]
[1776889573561,61.76,78559.79,0.0,0.98029,1e-05,5.72796]
[1776890786071,61.39,78472.68,0.0,0.98036,1e-05,5.69991]
[1776891536351,61.18,78407.8,0.0,0.9803,1e-05,5.70564]
[1776891636064,61.16,78432.52,0.0,0.98051,1e-05,5.65554]
[1776892840522,61.49,78540.65,0.0,0.98077,1e-05,5.59383]
[1776893839593,61.78,78654.15,0.0,0.98112,1e-05,5.51174]
[1776894824909,62.33,78698.62,0.0,0.98065,1e-05,5.62831]
[1776895143734,62.44,78731.67,0.0,0.98071,1e-05,5.61451]
[1776895749017,62.5,78765.67,0.0,0.98087,1e-05,5.57491]
[1776896495257,62.49,78555.25,0.0,0.97959,1e-05,5.87004]
[1776897007860,62.13,78503.4,0.0,0.97983,1e-05,5.80519]
[1776897599072,61.9,78503.08,0.0,0.98022,1e-05,5.70771]
[1776898454086,61.82,78471.69,0.0,0.98019,1e-05,5.71033]
[1776898957624,61.98,78457.9,0.0,0.97989,1e-05,5.77944]
[1776900258869,62.7,78290.09,0.0,0.97769,1e-05,6.29257]
[1776900355618,62.62,78251.67,0.0,0.97755,1e-05,6.32162]
[1776901377905,62.27,78203.08,0.0,0.97785,1e-05,6.24307]
[1776901734388,62.28,78284.72,0.0,0.97843,1e-05,6.10829]
[1776902151336,62.21,78209.28,0.0,0.97804,1e-05,6.195]
[1776902994648,62.13,78157.26,0.0,0.97785,1e-05,6.23176]
[1776903188756,61.98,77944.24,0.0,0.97653,1e-05,6.52324]
[1776903674577,61.49,78223.94,0.0,0.9794,1e-05,5.8632]
[1776903810820,61.52,78201.64,0.0,0.97921,1e-05,5.90723]
[1776904407963,61.96,78320.52,0.0,0.97935,1e-05,5.87814]
[1776904757718,62.11,78421.84,0.0,0.97983,1e-05,5.76871]
[1776904979288,62.27,78412.2,0.0,0.97953,1e-05,5.83932]
[1776905790828,62.3,78368.95,0.0,0.97925,1e-05,5.90211]
[1776906243027,62.33,78315.57,0.0,0.97888,1e-05,5.98467]
[1776906466611,62.3,78376.91,0.0,0.97935,1e-05,5.87385]
[1776907295659,61.94,78173.38,0.0,0.97857,1e-05,6.04306]
[1776907687244,62.04,78260.82,0.0,0.97904,1e-05,5.93456]
[1776908584966,62.18,78339.81,0.0,0.97944,1e-05,5.84227]
[1776908814226,62.17,78287.69,0.0,0.97911,1e-05,5.91682]
[1776909242247,62.49,78383.54,0.0,0.97929,1e-05,5.87863]
[1776910203022,62.19,78251.98,0.0,0.97893,1e-05,5.95121]
[1776910384301,62.17,78238.45,0.0,0.97888,1e-05,5.95988]
[1776911166875,61.99,78081.45,0.0,0.97812,1e-05,6.1272]
[1776911523499,61.99,78008.98,0.0,0.97762,1e-05,6.23769]
[1776911913339,61.95,77904.9,0.0,0.97693,1e-05,6.38893]
[1776912513573,61.54,77752.98,0.0,0.97652,1e-05,6.46834]
[1776912899323,61.7,77942.98,0.0,0.9777,1e-05,6.20726]
[1776913336430,61.71,77927.11,0.0,0.9776,1e-05,6.22692]
[1776914060546,61.51,77756.72,0.0,0.97671,1e-05,6.41775]
[1776914623553,61.05,77688.38,0.0,0.977,1e-05,6.34279]
[1776915197606,60.9,77641.93,0.0,0.97695,1e-05,6.34803]
[1776915568213,60.75,77587.61,0.0,0.9768,1e-05,6.37579]
[1776916063704,60.72,77681.76,0.0,0.97762,1e-05,6.19023]
[1776916711277,60.85,77755.44,0.0,0.978,1e-05,6.10387]
[1776917104062,60.96,77738.96,0.0,0.97771,1e-05,6.16905]
[1776917625760,61.23,77820.52,0.0,0.97792,1e-05,6.12421]
[1776918389163,61.4,77768.67,0.0,0.97729,1e-05,6.26428]
[1776918673140,61.42,77876.05,0.0,0.97809,1e-05,6.08463]
[1776919469712,61.55,77885.59,0.0,0.978,1e-05,6.10354]
[1776920434475,61.66,77899.12,0.0,0.97798,1e-05,6.10463]
[1776921500982,61.8,77943.65,0.0,0.97816,1e-05,6.06029]
[1776922249229,61.47,77839.58,0.0,0.97798,1e-05,6.09118]
[1776922327794,61.44,77857.18,0.0,0.97818,1e-05,6.04694]
[1776923435590,61.34,78005.83,0.0,0.97948,1e-05,5.74711]
[1776924065059,61.72,78044.64,0.0,0.97918,1e-05,5.8178]
[1776924816386,61.98,78189.32,0.0,0.97982,1e-05,5.67228]
[1776925263551,61.99,78192.43,0.0,0.97986,1e-05,5.66269]
[1776925802347,62.17,78269.84,0.0,0.98015,1e-05,5.59602]
[1776926779185,62.05,78159.57,0.0,0.97964,1e-05,5.70505]
[1776927257534,61.95,78201.94,0.0,0.98012,1e-05,5.59192]
[1776928202199,62.02,78173.08,0.0,0.97989,1e-05,5.64115]
[1776928667480,61.92,78129.39,0.0,0.97977,1e-05,5.66413]
[1776929182097,61.88,78132.64,0.0,0.9799,1e-05,5.63354]
[1776930108674,61.81,78093.61,0.0,0.97981,1e-05,5.64779]
[1776930587037,61.73,78059.62,0.0,0.97973,1e-05,5.66148]
[1776931016071,61.6,78011.2,0.0,0.97962,1e-05,5.68203]
[1776931850004,61.73,78058.07,0.0,0.9798,1e-05,5.63963]
[1776932378807,61.76,78065.41,0.0,0.97985,1e-05,5.62617]
[1776933305331,61.37,77854.21,0.0,0.97905,1e-05,5.79654]
[1776933596373,61.23,77811.64,0.0,0.97899,1e-05,5.80592]
[1776934201683,60.98,77809.91,0.0,0.97941,1e-05,5.70397]
[1776935130220,60.95,77675.06,0.0,0.97856,1e-05,5.88857]
[1776935346782,60.94,77554.64,0.0,0.97769,1e-05,6.07991]
[1776936358011,61.2,77556.08,0.0,0.97734,1e-05,6.15652]
[1776936882699,61.5,77669.45,0.0,0.97774,1e-05,6.07009]
[1776937815317,61.76,77613.37,0.0,0.97694,1e-05,6.24391]
[1776938463895,61.71,77656.02,0.0,0.97741,1e-05,6.13802]
[1776938818480,61.04,77383.49,0.0,0.97645,1e-05,6.3317]
[1776939414720,60.79,77304.45,0.0,0.9763,1e-05,6.35824]
[1776939947211,60.7,77396.04,0.0,0.97721,1e-05,6.15539]
[1776940417842,60.8,77359.67,0.0,0.9768,1e-05,6.24488]
[1776940923414,60.92,77396.46,0.0,0.97693,1e-05,6.216]
[1776941820426,60.91,77390.39,0.0,0.97696,1e-05,6.20498]
[1776942261936,61.09,77514.84,0.0,0.97765,1e-05,6.05445]
[1776943488619,61.28,77502.38,0.0,0.97734,1e-05,6.11937]
[1776943792764,61.34,77478.48,0.0,0.97707,1e-05,6.17647]
[1776944755559,61.12,77613.72,0.0,0.97853,1e-05,5.84892]
[1776945171518,61.2,77676.05,0.0,0.97889,1e-05,5.77]
[1776945487739,61.13,77732.33,0.0,0.97943,1e-05,5.648]
[1776946265292,61.25,77774.7,0.0,0.9796,1e-05,5.60786]
[1776946666145,61.35,77708.47,0.0,0.979,1e-05,5.73924]
[1776947713485,61.44,77770.02,0.0,0.97937,1e-05,5.655]
[1776948285518,61.56,77785.98,0.0,0.97934,1e-05,5.66106]
[1776948405419,61.62,77630.9,0.0,0.97812,1e-05,5.92839]
[1776949174912,62.39,77833.41,0.0,0.97842,1e-05,5.87122]
[1776949778205,62.82,77836.38,0.0,0.9778,1e-05,6.01142]
[1776950642291,62.5,77707.13,0.0,0.97742,1e-05,6.08557]
[1776950911174,62.45,77645.02,0.0,0.97705,1e-05,6.16215]
[1776951241594,62.36,77613.49,0.0,0.97699,1e-05,6.17278]
[1776951790568,62.26,77556.76,0.0,0.97674,1e-05,6.2215]
[1776952003087,62.19,77659.32,0.0,0.97767,1e-05,6.01682]
[1776952323393,62.17,77556.37,0.0,0.97693,1e-05,6.17613]
[1776952906589,61.93,77454.85,0.0,0.97659,1e-05,6.24254]
[1776953169476,61.95,77603.69,0.0,0.97773,1e-05,5.99587]
[1776953946121,61.68,77505.46,0.0,0.97749,1e-05,6.03835]
[1776954165568,61.42,77523.68,0.0,0.97807,1e-05,5.90626]
[1776954441569,61.43,77866.16,0.0,0.98053,1e-05,5.36282]
[1776954964316,61.76,77903.8,0.0,0.98032,1e-05,5.41205]
[1776955236247,61.9,77835.64,0.0,0.97965,1e-05,5.56237]
[1776955989689,62.2,78018.63,0.0,0.9805,1e-05,5.37418]
[1776956085371,62.28,78072.53,0.0,0.98075,1e-05,5.31933]
[1776956399618,62.68,78182.56,0.0,0.9809,1e-05,5.28927]
[1776957166190,62.81,78086.77,0.0,0.98013,1e-05,5.46187]
[1776957614516,63.15,78431.63,0.0,0.98189,1e-05,5.06804]
[1776957974108,63.4,78503.41,0.0,0.982,1e-05,5.04334]
[1776958174597,63.6,78421.36,0.0,0.98123,1e-05,5.22116]
[1776958834235,64.08,78528.6,0.0,0.98126,1e-05,5.21743]
[1776959252352,64.07,78287.53,0.0,0.97975,1e-05,5.55577]
[1776959432619,64.04,78313.81,0.0,0.97998,1e-05,5.50257]
[1776960036986,64.04,78391.83,0.0,0.98053,1e-05,5.37661]
[1776960492191,63.95,78465.04,0.0,0.98116,1e-05,5.2306]
[1776960690595,63.98,78389.6,0.0,0.98065,1e-05,5.34521]
[1776961302976,64.06,78307.39,0.0,0.98004,1e-05,5.47955]
[1776961798460,64.04,78289.77,0.0,0.97998,1e-05,5.49146]
[1776962745145,63.67,78335.11,0.0,0.98089,1e-05,5.27789]
[1776962820670,63.65,78326.35,0.0,0.98086,1e-05,5.28316]
[1776963342393,63.45,78145.01,0.0,0.98,1e-05,5.46896]
[1776964001287,63.01,77839.64,0.0,0.97859,1e-05,5.76906]
[1776964249092,62.78,77740.89,0.0,0.97825,1e-05,5.83759]
[1776964739712,63.06,77628.26,0.0,0.97699,1e-05,6.11051]
[1776965020745,63.0,77684.77,0.0,0.97754,1e-05,5.99086]
[1776965277654,63.02,77731.18,0.0,0.97787,1e-05,5.91757]
[1776965778282,63.03,77599.5,0.0,0.97689,1e-05,6.12626]
[1776966001363,62.69,77238.45,0.0,0.97456,1e-05,6.60866]
[1776966153449,61.67,77155.89,0.0,0.97568,1e-05,6.35658]
[1776966618947,61.88,77237.61,0.0,0.97601,1e-05,6.28753]
[1776966755940,62.03,77346.23,0.0,0.97666,1e-05,6.15292]
[1776967270919,63.1,77787.91,0.0,0.97832,1e-05,5.8127]
[1776967426190,63.36,77884.69,0.0,0.97862,1e-05,5.75069]
[1776967903764,64.01,78087.63,0.0,0.9791,1e-05,5.65265]
[1776968161596,64.21,77974.12,0.0,0.978,1e-05,5.89405]
[1776968440581,64.25,77908.39,0.0,0.97748,1e-05,6.00655]
[1776969115574,64.27,77982.72,0.0,0.97804,1e-05,5.88079]
[1776969404641,64.37,78023.43,0.0,0.9782,1e-05,5.84702]
[1776970092516,64.58,77925.51,0.0,0.97721,1e-05,6.06054]
[1776970388625,64.37,77878.86,0.0,0.97721,1e-05,6.05565]
[1776970677756,64.21,77768.81,0.0,0.97666,1e-05,6.16662]
[1776971407945,63.76,77697.23,0.0,0.9769,1e-05,6.10505]
[1776971847152,63.73,77799.81,0.0,0.97775,1e-05,5.92028]
[1776972065776,63.87,77858.83,0.0,0.978,1e-05,5.869]
[1776972987496,63.88,77706.83,0.0,0.9769,1e-05,6.09788]
[1776973368187,63.73,77688.83,0.0,0.97705,1e-05,6.0616]
[1776974174123,63.66,77676.61,0.0,0.97712,1e-05,6.04161]
[1776974498425,63.67,77719.36,0.0,0.97746,1e-05,5.96865]
[1776974836861,63.78,77847.13,0.0,0.97825,1e-05,5.79771]
[1776975871237,63.65,77756.68,0.0,0.97789,1e-05,5.86857]
[1776976375841,63.82,77803.37,0.0,0.978,1e-05,5.84422]
[1776977144316,64.3,77998.39,0.0,0.97872,1e-05,5.69427]
[1776977800956,64.33,77837.26,0.0,0.97755,1e-05,5.94077]
[1776978389112,64.07,77842.18,0.0,0.97804,1e-05,5.8297]
[1776979302565,63.94,77813.89,0.0,0.97812,1e-05,5.8059]
[1776980137434,64.11,77973.18,0.0,0.97906,1e-05,5.60108]
[1776981382156,64.42,77968.43,0.0,0.97865,1e-05,5.68883]
[1776981574553,64.45,77909.62,0.0,0.97819,1e-05,5.78575]
[1776982217159,64.57,78080.05,0.0,0.97928,1e-05,5.55096]
[1776983058227,64.66,78175.79,0.0,0.97986,1e-05,5.42157]
[1776983916285,64.73,78216.66,0.0,0.9801,1e-05,5.36598]
[1776984074395,64.74,78216.17,0.0,0.98009,1e-05,5.36683]
[1776985232570,64.88,78207.79,0.0,0.97992,1e-05,5.40063]
[1776986069425,64.63,78065.24,0.0,0.97938,1e-05,5.51101]
[1776986858050,64.46,78096.72,0.0,0.97991,1e-05,5.38905]
[1776987409905,64.57,78157.75,0.0,0.98019,1e-05,5.32601]
[1776988212520,64.92,78250.26,0.0,0.98036,1e-05,5.29032]
[1776989079593,65.07,78204.55,0.0,0.97991,1e-05,5.38683]
[1776989492569,65.14,78285.98,0.0,0.98037,1e-05,5.28494]
[1776990115979,65.33,78357.35,0.0,0.98062,1e-05,5.23132]
[1776990859205,65.7,78411.52,0.0,0.98049,1e-05,5.26047]
[1776991369802,65.83,78377.56,0.0,0.98012,1e-05,5.3409]
[1776992429411,65.75,78308.71,0.0,0.97985,1e-05,5.39232]
[1776992763612,65.56,78209.19,0.0,0.9795,1e-05,5.46496]
[1776993177561,65.21,78120.04,0.0,0.97943,1e-05,5.47175]
[1776994305743,64.69,78007.03,0.0,0.9795,1e-05,5.44207]
[1776994720510,64.63,78092.14,0.0,0.98021,1e-05,5.2873]
[1776995606823,65.34,78361.6,0.0,0.98103,1e-05,5.11385]
[1776996019718,65.78,78418.64,0.0,0.9808,1e-05,5.16814]
[1776996411473,65.9,78337.33,0.0,0.98014,1e-05,5.3131]
[1776997354206,65.9,78274.07,0.0,0.97979,1e-05,5.38394]
[1776997772139,65.72,78242.09,0.0,0.97986,1e-05,5.36314]
[1776999078322,65.15,78336.01,0.0,0.98139,1e-05,5.01658]
[1776999266669,64.81,78137.57,0.0,0.98059,1e-05,5.18543]
[1777000278862,64.39,78112.47,0.0,0.9811,1e-05,5.06355]
[1777000737132,64.36,78041.53,0.0,0.98072,1e-05,5.14225]
[1777001095750,64.13,77685.31,0.0,0.97859,1e-05,5.59267]
[1777001779631,63.3,77685.53,0.0,0.97992,1e-05,5.29456]
[1777002312363,63.31,77641.36,0.0,0.97964,1e-05,5.35247]
[1777002803805,63.32,77709.02,0.0,0.98012,1e-05,5.24644]
[1777003632652,63.12,77695.93,0.0,0.98041,1e-05,5.17841]
[1777004498768,62.75,77801.99,0.0,0.98173,1e-05,4.88321]
[1777005588462,62.86,77555.77,0.0,0.97996,1e-05,5.25983]
[1777006190683,62.39,77738.08,0.0,0.98195,1e-05,4.82279]
[1777006354826,62.41,77697.82,0.0,0.98167,1e-05,4.88315]
[1777007520993,62.17,77601.79,0.0,0.98145,1e-05,4.92184]
[1777007961083,61.97,77510.13,0.0,0.98116,1e-05,4.98011]
[1777009226006,62.39,77725.62,0.0,0.98208,1e-05,4.78]
[1777009341814,62.43,77730.83,0.0,0.98207,1e-05,4.78298]
[1777010098144,62.83,77792.44,0.0,0.98195,1e-05,4.80963]
[1777011256283,63.37,77912.07,0.0,0.98205,1e-05,4.79083]
[1777012081080,63.37,77812.32,0.0,0.98146,1e-05,4.91393]
[1777012175742,63.33,77836.51,0.0,0.98168,1e-05,4.86585]
[1777013501636,63.26,77919.23,0.0,0.98241,1e-05,4.70011]
[1777014299708,63.16,77775.72,0.0,0.98169,1e-05,4.85161]
[1777015225192,62.97,77701.08,0.0,0.98152,1e-05,4.88052]
[1777015601835,62.83,77706.81,0.0,0.9818,1e-05,4.81602]
[1777016435696,62.74,77673.96,0.0,0.98177,1e-05,4.81919]
[1777017428726,62.87,77601.73,0.0,0.98117,1e-05,4.94415]
[1777017734916,62.83,77658.85,0.0,0.98164,1e-05,4.84163]
[1777018461023,62.91,77713.66,0.0,0.98193,1e-05,4.77633]
[1777019048226,62.78,77969.45,0.0,0.98375,1e-05,4.37349]
[1777019547744,61.77,77843.86,0.0,0.98438,1e-05,4.2194]
[1777021055313,60.71,77844.5,0.0,0.98585,1e-05,3.87157]
[1777021209406,60.51,77813.98,0.0,0.98594,1e-05,3.8489]
[1777022366545,59.34,77544.44,0.0,0.98598,1e-05,3.82312]
[1777022939615,58.95,77528.35,0.0,0.98642,1e-05,3.71666]
[1777023145053,58.92,77528.37,0.0,0.98647,1e-05,3.70345]
[1777024481486,58.14,77564.22,0.0,0.9877,1e-05,3.40886]
[1777024839998,58.09,77504.64,0.0,0.98747,1e-05,3.45894]
[1777026076680,59.1,77589.84,0.0,0.98677,1e-05,3.62738]
[1777026535954,59.11,77726.14,0.0,0.98749,1e-05,3.45854]
[1777026867273,58.88,77658.42,0.0,0.98744,1e-05,3.46848]
[1777028162412,58.9,77784.04,0.0,0.98812,0.0,3.30576]
[1777028585463,59.24,77935.51,0.0,0.98849,0.0,3.22041]
[1777029082074,58.63,78153.84,0.0,0.99014,0.0,2.82228]
[1777029437581,58.55,78172.54,0.0,0.99032,0.0,2.77687]
[1777029705514,58.75,78218.03,0.0,0.99032,0.0,2.77789]
[1777030349155,59.16,78330.25,0.0,0.9904,0.0,2.75941]
[1777030890052,59.41,78295.22,0.0,0.99004,0.0,2.84761]
[1777031889197,59.43,78256.7,0.0,0.98991,0.0,2.87713]
[1777032192325,59.53,78322.06,0.0,0.9901,0.0,2.83079]
[1777032665704,59.57,78299.23,0.0,0.98999,0.0,2.8564]
[1777033770591,59.95,78285.61,0.0,0.9896,0.0,2.9491]
[1777033994151,59.93,78276.24,0.0,0.98959,0.0,2.95024]
[1777035143280,60.85,78085.48,0.0,0.98779,0.0,3.37887]
[1777035551162,60.82,78232.46,0.0,0.98854,0.0,3.20239]
[1777036236016,61.61,78409.0,0.0,0.98854,0.0,3.20681]
[1777036724464,61.58,78351.87,0.0,0.98834,0.0,3.25311]
[1777037205977,61.0,78193.19,0.0,0.98825,0.0,3.26562]
[1777037600049,60.55,78199.97,0.0,0.9888,0.0,3.1331]
[1777038055412,61.1,78215.61,0.0,0.9883,0.0,3.25262]
[1777038332424,61.06,78161.72,0.0,0.9881,0.0,3.29724]
[1777038584399,61.01,78087.84,0.0,0.98782,0.0,3.3607]
[1777039146805,60.55,78077.3,0.0,0.98831,0.0,3.24183]
[1777039648258,60.4,77798.1,0.0,0.98713,1e-05,3.51084]
[1777040012883,60.19,77923.39,0.0,0.98803,0.0,3.30017]
[1777040200241,60.26,77922.72,0.0,0.98795,0.0,3.31761]
[1777040654447,59.58,77854.01,0.0,0.9884,0.0,3.2065]
[1777041182254,59.69,77779.33,0.0,0.98795,0.0,3.30897]
[1777041481409,59.86,77833.7,0.0,0.98805,0.0,3.28819]
[1777041915488,59.9,77975.13,0.0,0.9887,0.0,3.1354]
[1777042572198,59.82,78037.49,0.0,0.98911,0.0,3.03835]
[1777043234977,60.13,77645.02,0.0,0.98686,1e-05,3.55553]
[1777043757731,60.36,77690.88,0.0,0.98687,1e-05,3.55433]
[1777043925913,60.45,77719.8,0.0,0.98692,1e-05,3.54169]
[1777044689295,60.44,77848.36,0.0,0.98765,1e-05,3.37519]
[1777045197902,60.51,77716.15,0.0,0.98691,1e-05,3.5417]
[1777045400341,60.61,77803.95,0.0,0.98726,1e-05,3.46093]
[1777045873921,60.78,78049.61,0.0,0.98831,0.0,3.22099]
[1777046271725,60.62,78007.32,0.0,0.98831,0.0,3.21867]
[1777046920287,61.51,77857.91,0.0,0.98658,1e-05,3.61922]
[1777047293922,61.45,77789.18,0.0,0.98631,1e-05,3.67803]
[1777047740074,61.03,77644.04,0.0,0.98605,1e-05,3.7278]
[1777048503440,61.01,77856.01,0.0,0.98726,1e-05,3.45464]
[1777048896206,61.06,77596.49,0.0,0.98582,1e-05,3.77499]
[1777049686779,60.75,77690.79,0.0,0.98677,1e-05,3.55848]
[1777050090637,60.88,77712.02,0.0,0.98675,1e-05,3.56216]
[1777050431078,60.82,77678.75,0.0,0.98667,1e-05,3.57834]
[1777051200481,60.84,77625.2,0.0,0.98641,1e-05,3.63379]
[1777051800681,60.72,77661.3,0.0,0.98678,1e-05,3.54844]
[1777052148172,60.63,77553.67,0.0,0.98633,1e-05,3.64531]
[1777052944819,60.55,77622.8,0.0,0.98685,1e-05,3.52588]
[1777053456457,60.88,77684.26,0.0,0.98683,1e-05,3.53259]
[1777054410177,60.85,77632.15,0.0,0.98663,1e-05,3.57284]
[1777054657931,60.63,77360.69,0.0,0.9854,1e-05,3.83998]
[1777055293424,60.37,77497.54,0.0,0.98654,1e-05,3.58575]
[1777056237880,60.58,77532.81,0.0,0.98654,1e-05,3.5837]
[1777057180738,60.73,77615.53,0.0,0.98687,1e-05,3.50767]
[1777057851442,60.92,77588.38,0.0,0.98654,1e-05,3.5807]
[1777058164643,60.91,77659.46,0.0,0.98696,1e-05,3.48747]
[1777059077035,60.86,77590.61,0.0,0.9867,1e-05,3.53974]
[1777059666174,60.93,77623.94,0.0,0.98684,1e-05,3.5086]
[1777060176752,60.96,77569.8,0.0,0.98654,1e-05,3.57261]
[1777060907901,61.0,77575.24,0.0,0.98658,1e-05,3.56272]
[1777061637028,60.97,77599.73,0.0,0.98679,1e-05,3.51183]
[1777062136528,60.96,77520.74,0.0,0.9864,1e-05,3.59748]
[1777063476948,61.12,77611.28,0.0,0.98679,1e-05,3.50717]
[1777063791158,61.22,77628.7,0.0,0.98679,1e-05,3.50644]
[1777065306849,60.61,77564.04,0.0,0.98726,1e-05,3.39119]
[1777065962468,60.28,77594.7,0.0,0.98784,1e-05,3.25714]
[1777066395577,60.28,77570.03,0.0,0.98774,1e-05,3.27758]
[1777067941420,61.15,77547.31,0.0,0.9867,1e-05,3.51176]
[1777068387544,61.19,77543.61,0.0,0.98666,1e-05,3.51857]
[1777069780376,61.33,77523.5,0.0,0.98648,1e-05,3.5535]
[1777070172112,61.17,77451.24,0.0,0.98629,1e-05,3.59204]
[1777070707859,61.21,77300.46,0.0,0.98542,1e-05,3.77882]
[1777072051272,61.5,77339.88,0.0,0.98538,1e-05,3.78439]
[1777072529641,61.63,77363.15,0.0,0.98538,1e-05,3.78404]
[1777074148993,61.12,77414.63,0.0,0.98642,1e-05,3.54848]
[1777074595137,60.59,77414.02,0.0,0.98708,1e-05,3.39811]
[1777075265919,60.46,77416.89,0.0,0.98729,1e-05,3.34775]
[1777076646663,60.67,77355.07,0.0,0.9868,1e-05,3.45135]
[1777077116954,60.62,77311.28,0.0,0.98665,1e-05,3.4823]
[1777077969918,60.22,77359.69,0.0,0.98744,1e-05,3.30303]
[1777079436262,60.25,77446.11,0.0,0.98796,1e-05,3.18335]
[1777079841098,60.37,77508.89,0.0,0.98816,1e-05,3.13826]
[1777081513913,61.64,77555.63,0.0,0.98707,1e-05,3.38507]
[1777081823075,61.86,77571.5,0.0,0.98691,1e-05,3.42085]
[1777082500883,61.98,77534.42,0.0,0.98662,1e-05,3.48083]
[1777084075941,62.27,77607.4,0.0,0.98677,1e-05,3.44527]
[1777084514002,62.37,77600.76,0.0,0.98666,1e-05,3.46989]
[1777086303551,62.45,77619.56,0.0,0.98679,1e-05,3.43555]
[1777086866498,62.44,77548.99,0.0,0.98646,1e-05,3.50512]
[1777087389939,62.42,77563.3,0.0,0.98659,1e-05,3.4743]
[1777088939090,62.8,77693.3,0.0,0.98695,1e-05,3.39331]
[1777090196913,62.82,77633.91,0.0,0.9867,1e-05,3.44339]
[1777091051065,62.93,77622.1,0.0,0.98656,1e-05,3.47154]
[1777091768077,62.91,77606.73,0.0,0.98656,1e-05,3.46857]
[1777093006758,62.87,77605.92,0.0,0.98668,1e-05,3.43748]
[1777093919195,62.66,77493.21,0.0,0.98637,1e-05,3.49865]
[1777094390489,62.57,77494.35,0.0,0.98652,1e-05,3.46274]
[1777095771194,62.68,77542.36,0.0,0.98675,1e-05,3.41052]
[1777096919260,62.75,77525.8,0.0,0.98665,1e-05,3.42701]
[1777097395122,62.83,77549.27,0.0,0.98672,1e-05,3.41143]
[1777098689656,62.79,77518.72,0.0,0.98669,1e-05,3.41194]
[1777099822607,62.98,77543.95,0.0,0.98669,1e-05,3.41]
[1777101133855,62.85,77468.32,0.0,0.98652,1e-05,3.44033]
[1777101296011,62.85,77471.68,0.0,0.98655,1e-05,3.43378]
[1777102210429,62.99,77510.47,0.0,0.98666,1e-05,3.40686]
[1777103923441,63.16,77521.94,0.0,0.98665,1e-05,3.405]
[1777104959236,62.86,77524.59,0.0,0.98709,1e-05,3.30539]
[1777105957793,63.04,77601.23,0.0,0.98736,1e-05,3.24514]
[1777106638585,63.25,77620.81,0.0,0.98727,1e-05,3.26344]
[1777107444263,63.47,77602.77,0.0,0.98698,1e-05,3.3239]
[1777108910034,61.37,77606.79,0.0,0.98936,0.0,2.7866]
[1777109639824,61.27,77585.53,0.0,0.9894,0.0,2.77439]
[1777110219320,61.57,77679.82,0.0,0.98957,0.0,2.73715]
[1777111498855,62.13,77745.59,0.0,0.98939,0.0,2.77793]
[1777112178621,62.25,77753.73,0.0,0.98934,0.0,2.78652]
[1777113570372,62.64,77829.88,0.0,0.98938,0.0,2.77781]
[1777114118185,62.61,77764.88,0.0,0.98915,0.0,2.82531]
[1777115537156,62.48,77725.31,0.0,0.98919,0.0,2.81116]
[1777116196804,62.36,77658.1,0.0,0.98904,0.0,2.84112]
[1777116866484,62.34,77638.04,0.0,0.989,0.0,2.84676]
[1777118140417,62.01,77635.57,0.0,0.98941,0.0,2.74993]
[1777118723518,62.0,77631.52,0.0,0.98943,0.0,2.74353]
[1777119492959,62.19,77676.02,0.0,0.98949,0.0,2.7293]
[1777120832375,61.94,77552.73,0.0,0.98926,0.0,2.77457]
[1777121346049,62.08,77536.38,0.0,0.98907,0.0,2.81414]
[1777123039577,62.77,77600.71,0.0,0.98877,0.0,2.879]
[1777123768046,62.55,77596.13,0.0,0.98902,0.0,2.82071]
[1777124258562,62.72,77581.41,0.0,0.98881,0.0,2.86556]
[1777125881058,62.55,77626.99,0.0,0.98931,0.0,2.75091]
[1777126517506,62.46,77672.73,0.0,0.98965,0.0,2.67556]
[1777127551742,62.81,77716.78,0.0,0.98957,0.0,2.6921]
[1777128603095,63.05,77713.32,0.0,0.98937,0.0,2.73255]
[1777129207327,62.95,77641.59,0.0,0.98918,0.0,2.77165]
[1777130785483,63.08,77693.92,0.0,0.9894,0.0,2.72095]
[1777131480395,63.13,77676.58,0.0,0.98931,0.0,2.73754]
[1777132583142,62.11,77342.05,0.0,0.98884,0.0,2.82761]
[1777132972947,62.1,77371.17,0.0,0.98901,0.0,2.78812]
[1777133514735,62.09,77400.91,0.0,0.9892,0.0,2.74605]
[1777134509074,62.18,77347.54,0.0,0.98891,0.0,2.80634]
[1777135179490,62.66,77224.69,0.0,0.98783,1e-05,3.03405]
[1777135671949,63.16,77333.45,0.0,0.98788,1e-05,3.0261]
[1777136629677,63.57,77370.22,0.0,0.9877,1e-05,3.06396]
[1777137731737,63.51,77314.1,0.0,0.98755,1e-05,3.09077]
[1777138318532,63.59,77320.95,0.0,0.98754,1e-05,3.09088]
[1777139251153,63.53,77290.53,0.0,0.98752,1e-05,3.09199]
[1777140249475,63.41,77296.7,0.0,0.98775,1e-05,3.03976]
[1777141664065,63.52,77281.4,0.0,0.98765,1e-05,3.05627]
[1777142753756,63.81,77332.24,0.0,0.98768,1e-05,3.04834]
[1777142979342,63.83,77340.97,0.0,0.98771,1e-05,3.03989]
[1777144398661,63.79,77303.24,0.0,0.98766,1e-05,3.04568]
[1777145553437,63.84,77240.94,0.0,0.98737,1e-05,3.10118]
[1777146602788,63.64,77225.33,0.0,0.98758,1e-05,3.05269]
[1777147261434,63.96,77322.81,0.0,0.98779,1e-05,3.00841]
[1777148248350,64.19,77343.48,0.0,0.98772,1e-05,3.02279]
[1777149365187,63.37,77402.9,0.0,0.98896,0.0,2.75497]
[1777150190019,63.32,77401.61,0.0,0.98906,0.0,2.72956]
[1777151146166,63.59,77509.65,0.0,0.98936,0.0,2.66491]
[1777152361325,64.39,77493.54,0.0,0.98857,0.0,2.8335]
[1777153059227,64.98,77460.27,0.0,0.98784,1e-05,2.98615]
[1777154482285,65.32,77520.63,0.0,0.98789,1e-05,2.97302]
[1777154994890,65.44,77518.96,0.0,0.9878,1e-05,2.98996]
[1777156727151,65.35,77584.62,0.0,0.98835,0.0,2.87089]
[1777157194516,65.33,77562.97,0.0,0.9883,0.0,2.87939]
[1777157990493,65.3,77555.92,0.0,0.98835,0.0,2.86543]
[1777159481016,65.44,77570.86,0.0,0.98839,0.0,2.85302]
[1777160098012,65.52,77608.68,0.0,0.98853,0.0,2.82119]
[1777161878476,65.5,77636.39,0.0,0.98882,0.0,2.75593]
[1777162282393,65.47,77515.37,0.0,0.98828,0.0,2.86623]
[1777163821603,64.9,77497.52,0.0,0.98887,0.0,2.73342]
[1777164733582,63.7,77555.9,0.0,0.99035,0.0,2.41303]
[1777165122326,63.46,77483.11,0.0,0.99028,0.0,2.42555]
[1777166584634,63.33,77536.83,0.0,0.99072,0.0,2.32687]
[1777167272450,63.38,77518.72,0.0,0.99064,0.0,2.34147]
[1777168010630,63.5,77522.99,0.0,0.9906,0.0,2.34867]
[1777169422590,63.6,77511.4,0.0,0.99055,0.0,2.35728]
[1777170183927,63.12,77537.06,0.0,0.99113,0.0,2.22723]
[1777171863781,62.9,77513.97,0.0,0.99133,0.0,2.17868]
[1777172150390,62.22,77503.59,0.0,0.99188,0.0,2.05609]
[1777173075345,61.47,77503.35,0.0,0.99255,0.0,1.90564]
[1777174686625,61.06,77348.8,0.0,0.99239,0.0,1.93254]
[1777175593084,61.03,77380.89,0.0,0.99259,0.0,1.88822]
[1777176772869,61.27,77490.31,0.0,0.99285,0.0,1.82832]
[1777177494432,61.5,77500.09,0.0,0.99274,0.0,1.85155]
[1777178361494,62.54,77471.79,0.0,0.99186,0.0,2.04652]
[1777179314198,63.76,77777.69,0.0,0.99207,0.0,2.00468]
[1777180204516,63.9,77798.03,0.0,0.99209,0.0,1.99994]
[1777180640069,65.18,78107.2,0.0,0.99223,0.0,1.97421]
[1777181041465,66.39,78062.65,0.0,0.99113,0.0,2.21617]
[1777181688005,67.66,78063.86,0.0,0.99009,0.0,2.4401]
[1777182637650,67.88,78029.87,0.0,0.98981,0.0,2.49566]
[1777183244923,67.77,78015.13,0.0,0.98989,0.0,2.47736]
[1777184132129,67.93,78001.15,0.0,0.98974,0.0,2.50514]
[1777185278295,66.2,77934.71,0.0,0.99105,0.0,2.22003]
[1777185685630,66.05,77999.87,0.0,0.99144,0.0,2.13434]
[1777186561301,65.61,77963.01,0.0,0.99171,0.0,2.07206]
[1777187800991,65.92,78015.66,0.0,0.99174,0.0,2.06429]
[1777188229981,65.36,78018.69,0.0,0.99222,0.0,1.9582]
[1777189254126,65.02,77971.25,0.0,0.99237,0.0,1.92163]
[1777190422408,65.59,78106.0,0.0,0.99247,0.0,1.8991]
[1777191958217,66.15,78051.49,0.0,0.99194,0.0,2.01105]
[1777192786035,66.57,78129.66,0.0,0.99195,0.0,2.00917]
[1777192952203,66.58,78026.4,0.0,0.99157,0.0,2.08872]
[1777194509185,66.28,77976.3,0.0,0.99171,0.0,2.05362]
[1777195332955,66.3,78007.72,0.0,0.99187,0.0,2.01814]
[1777196590781,66.23,77917.27,0.0,0.99166,0.0,2.05797]
[1777197238341,66.3,77991.4,0.0,0.99192,0.0,2.00136]
[1777197694526,65.73,77942.72,0.0,0.99222,0.0,1.93541]
[1777199333019,65.31,78007.2,0.0,0.99284,0.0,1.79526]
[1777200097403,65.5,77999.47,0.0,0.99272,0.0,1.81989]
[1777201436805,65.44,78027.63,0.0,0.99293,0.0,1.77121]
[1777202187058,65.62,78042.53,0.0,0.9929,0.0,1.77845]
[1777202823528,65.89,78145.83,0.0,0.99308,0.0,1.73802]
[1777204033085,66.98,78049.63,0.0,0.99203,0.0,1.96456]
[1777204932372,68.14,78085.69,0.0,0.99131,0.0,2.11763]
[1777206289873,67.96,77994.9,0.0,0.9912,0.0,2.13588]
[1777206707806,67.92,77971.48,0.0,0.99117,0.0,2.14077]
[1777207579479,67.84,77793.72,0.0,0.99057,0.0,2.2593]
[1777208694712,67.42,77836.67,0.0,0.99117,0.0,2.13192]
[1777209013956,67.59,77879.96,0.0,0.99122,0.0,2.12057]
[1777210548757,68.11,77940.19,0.0,0.99114,0.0,2.13554]
[1777211184787,68.37,77947.95,0.0,0.991,0.0,2.16257]
[1777212420426,68.58,77877.86,0.0,0.99063,0.0,2.23477]
[1777213193257,68.65,78003.12,0.0,0.99114,0.0,2.13121]
[1777213544769,69.02,78066.78,0.0,0.99111,0.0,2.13771]
[1777214501484,70.38,78108.46,0.0,0.99024,0.0,2.31846]
[1777215246756,70.06,78122.44,0.0,0.99061,0.0,2.23957]
[1777215803659,70.29,78085.53,0.0,0.9903,0.0,2.30083]
[1777216551956,70.28,78094.54,0.0,0.99041,0.0,2.27673]
[1777217647767,68.09,78027.03,0.0,0.99195,0.0,1.94789]
[1777218330534,68.43,78043.76,0.0,0.9918,0.0,1.97934]
[1777219883475,69.17,78046.4,0.0,0.99134,0.0,2.07233]
[1777220280255,69.2,78023.6,0.0,0.99125,0.0,2.08887]
[1777221005372,69.28,78037.7,0.0,0.99129,0.0,2.07861]
[1777222552258,69.79,78004.54,0.0,0.99087,0.0,2.16243]
[1777222926929,69.66,77888.56,0.0,0.99052,0.0,2.22958]
[1777224257207,68.91,77981.74,0.0,0.99158,0.0,2.00832]
[1777224989338,68.68,77992.56,0.0,0.99184,0.0,1.95185]
[1777225573450,68.34,78008.4,0.0,0.99219,0.0,1.87723]
[1777226861568,69.21,78075.59,0.0,0.99188,0.0,1.94151]
[1777227327098,68.4,78119.79,0.0,0.99265,0.0,1.77875]
[1777228326012,68.41,78202.95,0.0,0.99298,0.0,1.70725]
[1777229227340,68.43,78220.17,0.0,0.99308,0.0,1.6851]
[1777229564758,68.56,78227.93,0.0,0.99304,0.0,1.69326]
[1777230698717,68.92,78294.52,0.0,0.99308,0.0,1.68395]
[1777231205376,69.98,78383.66,0.0,0.99268,0.0,1.76973]
[1777231967782,68.92,78115.87,0.0,0.99256,0.0,1.7874]
[1777232191419,68.76,78197.27,0.0,0.99296,0.0,1.70416]
[1777232805712,68.73,78190.09,0.0,0.99299,0.0,1.69619]
[1777233873244,69.03,78234.09,0.0,0.993,0.0,1.69314]
[1777234468368,69.19,78198.89,0.0,0.9928,0.0,1.73185]
[1777235149143,69.04,78214.87,0.0,0.993,0.0,1.68929]
[1777236237811,69.45,78275.2,0.0,0.99299,0.0,1.69087]
[1777236779621,69.57,78282.2,0.0,0.99296,0.0,1.69537]
[1777238017348,69.68,78260.95,0.0,0.9929,0.0,1.70539]
[1777238703154,69.63,78265.25,0.0,0.99299,0.0,1.68513]
[1777239195705,69.55,78070.9,0.0,0.99241,0.0,1.80061]
[1777239999281,69.42,77893.52,0.0,0.99192,0.0,1.89562]
[1777240516992,70.92,78912.84,0.0,0.9942,0.0,1.43218]
[1777240979477,71.06,78490.96,0.0,0.9929,0.0,1.70309]
[1777241055013,70.99,78373.64,0.0,0.99257,0.0,1.77011]
[1777241495183,71.44,78498.64,0.0,0.99271,0.0,1.74284]
[1777242143925,72.17,78769.27,0.0,0.99313,0.0,1.65766]
[1777242808616,71.37,78233.96,0.0,0.99193,0.0,1.89543]
[1777243180344,70.96,78168.8,0.0,0.99202,0.0,1.87559]
[1777243479466,70.58,78257.21,0.0,0.99261,0.0,1.75296]
[1777244323496,70.38,78369.99,0.0,0.99317,0.0,1.63663]
[1777245085926,70.54,78341.44,0.0,0.99301,0.0,1.6668]
[1777245389070,70.62,78388.71,0.0,0.99313,0.0,1.64231]
[1777246139337,70.74,78316.19,0.0,0.99287,0.0,1.69402]
[1777246415318,70.51,78377.41,0.0,0.99323,0.0,1.61906]
[1777246763763,70.66,78454.26,0.0,0.9934,0.0,1.58507]
[1777247365041,71.61,78708.35,0.0,0.9936,0.0,1.54533]
[1777247847466,72.18,78619.25,0.0,0.99301,0.0,1.66798]
[1777248842475,72.45,78622.36,0.0,0.9929,0.0,1.68805]
[1777249300732,72.23,78607.22,0.0,0.99303,0.0,1.65957]
[1777249568615,72.14,78450.72,0.0,0.9926,0.0,1.7461]
[1777250489108,72.37,78817.53,0.0,0.99364,0.0,1.53174]
[1777250856725,72.9,78898.23,0.0,0.99358,0.0,1.54535]
[1777251501407,74.37,79297.61,0.0,0.99388,0.0,1.48733]
[1777251735193,75.42,79452.91,0.0,0.99373,0.0,1.52331]
[1777251953761,75.52,79343.5,0.0,0.99337,0.0,1.59631]
[1777252621546,74.97,79034.42,0.0,0.99283,0.0,1.70293]
[1777252836083,74.63,79033.35,0.0,0.99305,0.0,1.65594]
[1777253211768,74.85,78950.29,0.0,0.99268,0.0,1.73092]
[1777253976479,74.23,79115.1,0.0,0.99361,0.0,1.5383]
[1777254237067,74.54,78994.41,0.0,0.99308,0.0,1.64683]
[1777255049841,75.27,79110.12,0.0,0.99303,0.0,1.65816]
[1777255479861,75.33,79152.81,0.0,0.99315,0.0,1.63154]
[1777256389287,75.26,79186.05,0.0,0.99334,0.0,1.59]
[1777256817322,75.54,79072.77,0.0,0.99286,0.0,1.68763]
[1777257129518,76.09,79263.08,0.0,0.99312,0.0,1.63684]
[1777258207140,75.44,79087.29,0.0,0.99306,0.0,1.64436]
[1777258568690,75.43,79175.64,0.0,0.99335,0.0,1.5842]
[1777259022930,75.36,79171.44,0.0,0.99341,0.0,1.57089]
[1777260178084,75.75,79202.86,0.0,0.99334,0.0,1.58389]
[1777260439921,75.79,79241.63,0.0,0.99344,0.0,1.5625]
[1777261681658,76.02,79168.04,0.0,0.99317,0.0,1.61447]
[1777262217402,75.85,79117.23,0.0,0.99315,0.0,1.61623]
[1777262572904,75.71,79078.0,0.0,0.99314,0.0,1.61634]
[1777263784417,76.87,79059.3,0.0,0.99245,0.0,1.75682]
[1777264233568,77.09,79138.93,0.0,0.99259,0.0,1.72792]
[1777265398734,76.25,78985.27,0.0,0.99271,0.0,1.6978]
[1777265851931,76.16,78886.0,0.0,0.99248,0.0,1.74088]
[1777266598207,75.25,78716.56,0.0,0.99256,0.0,1.71927]
[1777266933651,74.79,78255.55,0.0,0.99128,0.0,1.96501]
[1777267097897,73.83,78026.68,0.0,0.99111,0.0,1.99213]
[1777267408346,72.64,77897.15,0.0,0.99151,0.0,1.90919]
[1777267795103,72.46,77869.57,0.0,0.99156,0.0,1.89653]
[1777267952234,72.25,77826.37,0.0,0.99157,0.0,1.89415]
[1777268411630,71.45,77688.77,0.0,0.99165,0.0,1.87275]
[1777269013001,70.69,77798.56,0.0,0.99264,0.0,1.67689]
[1777269929484,70.41,77723.16,0.0,0.99263,0.0,1.67583]
[1777269998000,70.7,77695.6,0.0,0.99234,0.0,1.73273]
[1777270745247,72.68,77775.23,0.0,0.99126,0.0,1.94634]
[1777271698170,70.43,77595.15,0.0,0.99228,0.0,1.73828]
[1777272438375,71.12,77676.85,0.0,0.99214,0.0,1.76511]
[1777273220861,71.05,77664.16,0.0,0.9922,0.0,1.75148]
[1777273675086,71.34,77596.47,0.0,0.99177,0.0,1.83286]
[1777274396145,71.56,77666.24,0.0,0.99193,0.0,1.80183]
[1777275245093,71.59,77601.95,0.0,0.99173,0.0,1.8381]
[1777275722448,71.77,77643.9,0.0,0.9918,0.0,1.82378]
[1777276495383,72.06,77689.02,0.0,0.99182,0.0,1.81913]
[1777277278409,72.0,77624.75,0.0,0.99167,0.0,1.84337]
[1777277794049,72.0,77630.47,0.0,0.99174,0.0,1.82963]
[1777278920981,70.29,77595.16,0.0,0.99288,0.0,1.60192]
[1777279337897,69.17,77605.39,0.0,0.99367,0.0,1.44383]
[1777279824303,69.08,77694.22,0.0,0.99403,0.0,1.37173]
[1777280972341,69.84,77793.14,0.0,0.99394,0.0,1.38795]
[1777281464781,69.87,77782.01,0.0,0.99392,0.0,1.39145]
[1777282515847,69.9,77893.54,0.0,0.99429,0.0,1.31549]
[1777282995585,70.29,77954.26,0.0,0.99428,0.0,1.31861]
[1777283567594,70.47,77921.33,0.0,0.99411,0.0,1.35085]
[1777284674321,70.41,77835.92,0.0,0.99396,0.0,1.37843]
[1777285161737,70.36,77823.32,0.0,0.99398,0.0,1.37279]
[1777285894861,70.35,77828.5,0.0,0.99405,0.0,1.35755]
[1777287085186,70.68,77879.79,0.0,0.99408,0.0,1.34932]
[1777287507140,70.73,77864.38,0.0,0.99403,0.0,1.35786]
[1777288841472,70.49,77783.27,0.0,0.99401,0.0,1.35784]
[1777289403389,70.77,77858.72,0.0,0.99411,0.0,1.33879]
[1777290674353,70.8,77793.22,0.0,0.99397,0.0,1.36167]
[1777291309796,70.93,77796.55,0.0,0.99395,0.0,1.36533]
[1777291863699,70.84,77814.65,0.0,0.99409,0.0,1.33715]
[1777292703609,71.45,77771.6,0.0,0.99365,0.0,1.42212]
[1777293534413,71.24,77675.81,0.0,0.99353,0.0,1.44166]
[1777294057081,71.42,77728.32,0.0,0.99362,0.0,1.42314]
[1777294769085,71.62,77626.1,0.0,0.99321,0.0,1.50115]
[1777295552630,72.13,77735.94,0.0,0.99331,0.0,1.48101]
[1777296614082,71.26,77700.65,0.0,0.99379,0.0,1.38341]
[1777296877973,71.29,77754.42,0.0,0.99397,0.0,1.35004]
[1777297158957,71.41,77871.31,0.0,0.99426,0.0,1.29362]
[1777297659653,71.85,77622.3,0.0,0.99325,0.0,1.48551]
[1777298060545,71.72,77664.1,0.0,0.9935,0.0,1.43751]
[1777298871490,73.02,77816.92,0.0,0.99325,0.0,1.48733]
[1777298898526,73.07,77859.6,0.0,0.99336,0.0,1.46634]
[1777299502816,72.64,77843.21,0.0,0.99361,0.0,1.41653]
[1777300466630,72.43,77893.74,0.0,0.99395,0.0,1.34776]
[1777300928957,73.14,78121.29,0.0,0.99425,0.0,1.29203]
[1777301023620,73.16,78088.74,0.0,0.99415,0.0,1.31029]
[1777301742701,73.08,77899.4,0.0,0.99368,0.0,1.39934]
[1777302255353,72.12,77660.36,0.0,0.99353,0.0,1.42298]
[1777302665381,71.32,77501.61,0.0,0.99353,0.0,1.418]
[1777302863232,71.06,77350.64,0.0,0.9932,0.0,1.47904]
[1777303205762,70.07,76982.18,0.0,0.99256,0.0,1.59344]
[1777303511097,68.83,76621.81,0.0,0.99205,0.0,1.67916]
[1777303749850,69.12,76754.38,0.0,0.99239,0.0,1.61899]
[1777304131580,70.0,77018.25,0.0,0.99282,0.0,1.54261]
[1777304727876,70.32,77011.58,0.0,0.99261,0.0,1.57981]
[1777305045165,70.05,76815.74,0.0,0.99207,0.0,1.67687]
[1777305967829,69.16,76784.96,0.0,0.99265,0.0,1.56424]
[1777306093738,69.0,76692.78,0.0,0.99242,0.0,1.60604]
[1777307050473,68.95,76756.74,0.0,0.99277,0.0,1.53814]
[1777307397944,69.05,76728.12,0.0,0.99262,0.0,1.56596]
[1777307769568,68.88,76690.54,0.0,0.99262,0.0,1.56353]
[1777308803912,68.7,76647.26,0.0,0.99266,0.0,1.55341]
[1777309069789,68.76,76562.91,0.0,0.99231,0.0,1.61626]
[1777310087983,69.09,76682.89,0.0,0.99263,0.0,1.55675]
[1777310493840,69.1,76621.52,0.0,0.99241,0.0,1.59397]
[1777311211931,68.88,76865.15,0.0,0.99352,0.0,1.39022]
[1777311709796,68.92,76744.61,0.0,0.9931,0.0,1.46569]
[1777311970366,68.79,76801.97,0.0,0.99341,0.0,1.40846]
[1777312998865,68.31,76757.2,0.0,0.99363,0.0,1.36335]
[1777313586715,69.0,76697.45,0.0,0.99301,0.0,1.47763]
[1777313891845,69.58,76795.72,0.0,0.993,0.0,1.47956]
[1777314874771,69.27,76687.71,0.0,0.99289,0.0,1.49623]
[1777315457849,69.25,76698.44,0.0,0.99298,0.0,1.47811]
[1777316630153,70.8,76777.37,0.0,0.99231,0.0,1.59998]
[1777316863790,70.75,76716.84,0.0,0.99213,0.0,1.63217]
[1777317432778,70.94,76842.13,0.0,0.99253,0.0,1.55876]
[1777318384531,70.47,76572.05,0.0,0.99186,0.0,1.67285]
[1777318473166,70.37,76538.66,0.0,0.9918,0.0,1.68251]
[1777319554848,70.8,76779.57,0.0,0.99256,0.0,1.5468]
[1777320056378,71.15,76814.04,0.0,0.99249,0.0,1.55942]
[1777320628427,71.58,76876.32,0.0,0.99248,0.0,1.56049]
[1777321662679,71.97,76940.43,0.0,0.99255,0.0,1.54674]
[1777322261870,72.27,77008.81,0.0,0.99265,0.0,1.52777]
[1777322889274,72.33,76922.57,0.0,0.99233,0.0,1.58271]
[1777324096724,71.92,76867.11,0.0,0.9925,0.0,1.54897]
[1777324446173,71.98,76840.07,0.0,0.99238,0.0,1.5685]
[1777325192391,72.14,76848.35,0.0,0.99237,0.0,1.56835]
[1777326465303,73.21,76807.07,0.0,0.99155,0.0,1.71045]
[1777326811722,74.29,76872.1,0.0,0.99107,0.0,1.79631]
[1777328147336,74.71,76819.95,0.0,0.99065,0.0,1.86528]
[1777328601289,74.39,76828.51,0.0,0.99097,0.0,1.80858]
[1777329256912,74.23,76965.85,0.0,0.99173,0.0,1.67466]
[1777330283251,73.6,77014.76,0.0,0.99244,0.0,1.54535]
[1777330661894,73.69,77038.12,0.0,0.99251,0.0,1.53298]
[1777331526013,73.81,77018.57,0.0,0.99242,0.0,1.54549]
[1777332642859,74.0,77107.35,0.0,0.99273,0.0,1.4888]
[1777333731502,75.05,77287.74,0.0,0.9928,0.0,1.47671]
[1777334404229,75.6,77349.11,0.0,0.99273,0.0,1.48904]
[1777334667089,75.62,77264.16,0.0,0.99243,0.0,1.54156]
[1777335636904,75.79,77253.54,0.0,0.99237,0.0,1.54966]
[1777336287529,75.56,77196.59,0.0,0.99235,0.0,1.54972]
[1777337063981,76.16,77390.1,0.0,0.99275,0.0,1.48043]
[1777337533287,76.34,77279.82,0.0,0.99226,0.0,1.56316]
[1777338092225,76.39,77333.81,0.0,0.99249,0.0,1.52225]
[1777339180845,76.31,77241.23,0.0,0.99228,0.0,1.55418]
[1777339731690,76.04,77204.47,0.0,0.99237,0.0,1.53696]
[1777340747818,75.65,77067.46,0.0,0.9922,0.0,1.56213]
[1777341269506,75.46,77076.69,0.0,0.99239,0.0,1.52585]
[1777341780078,75.42,77080.71,0.0,0.99248,0.0,1.50893]
[1777342742808,75.71,77163.64,0.0,0.99269,0.0,1.47103]
[1777343300717,74.48,77017.08,0.0,0.99298,0.0,1.41615]
[1777343762032,73.64,76913.14,0.0,0.99317,0.0,1.37905]
[1777344389479,73.74,76727.28,0.0,0.99246,0.0,1.49983]
[1777345001762,74.16,76779.92,0.0,0.99244,0.0,1.50199]
[1777345931333,74.35,76728.85,0.0,0.99219,0.0,1.54193]
[1777346295884,74.36,76754.11,0.0,0.99232,0.0,1.51909]
[1777347062246,74.35,76749.9,0.0,0.99238,0.0,1.50614]
[1777348314995,73.11,76782.24,0.0,0.9934,0.0,1.32471]
[1777349510352,73.01,76817.03,0.0,0.99367,0.0,1.27313]
[1777349562722,73.03,76833.34,0.0,0.99372,0.0,1.2649]
[1777350653374,73.05,76756.27,0.0,0.99353,0.0,1.29487]
[1777351693724,74.4,76881.0,0.0,0.99324,0.0,1.34645]
[1777352506403,74.67,76905.52,0.0,0.99323,0.0,1.34569]
[1777352991817,74.46,76953.24,0.0,0.99356,0.0,1.28677]
[1777353938439,74.32,76976.54,0.0,0.9938,0.0,1.24279]
[1777354590124,74.62,76907.48,0.0,0.99344,0.0,1.30374]
[1777355094700,74.87,76840.46,0.0,0.9931,0.0,1.36142]
[1777355706075,75.48,76922.84,0.0,0.99307,0.0,1.36639]
[1777356738300,74.93,76978.49,0.0,0.99368,0.0,1.25765]
[1777357285124,74.88,76916.57,0.0,0.99354,0.0,1.28035]
[1777358773565,74.77,76636.43,0.0,0.99272,0.0,1.41319]
[1777359179421,75.06,76679.79,0.0,0.99274,0.0,1.4104]
[1777360417169,75.53,76541.21,0.0,0.992,0.0,1.52943]
[1777360796829,75.07,76467.05,0.0,0.99204,0.0,1.52046]
[1777361123117,75.3,76633.51,0.0,0.99258,0.0,1.43054]
[1777362141275,76.3,76763.34,0.0,0.99254,0.0,1.43731]
[1777362693164,76.6,76762.15,0.0,0.9924,0.0,1.45985]
[1777363824136,76.96,76756.36,0.0,0.99225,0.0,1.48243]
[1777364174664,77.03,76840.07,0.0,0.99257,0.0,1.42863]
[1777364688263,77.37,76810.84,0.0,0.99229,0.0,1.47376]
[1777365699256,77.61,76798.68,0.0,0.99218,0.0,1.48867]
[1777366231025,77.33,76705.83,0.0,0.99204,0.0,1.50836]
[1777367576448,77.5,76780.8,0.0,0.99236,0.0,1.45225]
[1777367999440,77.57,76781.66,0.0,0.99237,0.0,1.45078]
[1777368720498,77.9,76688.89,0.0,0.99184,0.0,1.53343]
[1777369887812,76.86,76466.94,0.0,0.99172,0.0,1.54535]
[1777370219143,76.76,76558.43,0.0,0.99221,0.0,1.46512]
[1777370775024,76.88,76526.55,0.0,0.99206,0.0,1.48882]
[1777371783074,76.6,76467.18,0.0,0.9921,0.0,1.47811]
[1777372401390,76.67,76517.93,0.0,0.99232,0.0,1.44054]
[1777373979432,76.62,76546.12,0.0,0.99263,0.0,1.38584]
[1777374258408,76.37,76502.94,0.0,0.99264,0.0,1.3829]
[1777374773018,75.41,76402.96,0.0,0.9929,0.0,1.33513]
[1777375718718,76.19,76249.79,0.0,0.99187,0.0,1.49995]
[1777376021849,75.86,76237.31,0.0,0.99206,0.0,1.46686]
[1777377046093,75.68,76123.72,0.0,0.9918,0.0,1.50404]
[1777377206237,75.62,76099.4,0.0,0.99175,0.0,1.51181]
[1777377693883,74.72,76188.24,0.0,0.99278,0.0,1.34446]
[1777378743022,74.77,76170.51,0.0,0.99277,0.0,1.34178]
[1777379425880,74.25,76160.35,0.0,0.99312,0.0,1.28228]
[1777380044252,74.28,76267.17,0.0,0.99357,0.0,1.20877]
[1777380379830,74.61,76271.94,0.0,0.99342,0.0,1.23317]
[1777381326282,74.99,76280.18,0.0,0.99331,0.0,1.24831]
[1777381881237,74.52,76064.61,0.0,0.99282,0.0,1.32463]
[1777382111859,74.32,76082.05,0.0,0.99304,0.0,1.28813]
[1777382954144,74.07,76087.35,0.0,0.99329,0.0,1.24496]
[1777383380861,74.94,76178.98,0.0,0.99315,0.0,1.26802]
[1777383611510,75.48,76289.98,0.0,0.99327,0.0,1.2501]
[1777384148418,76.16,76300.9,0.0,0.99295,0.0,1.30073]
[1777384660044,75.16,76126.99,0.0,0.99294,0.0,1.29772]
[1777385499994,74.69,76054.56,0.0,0.99303,0.0,1.28037]
[1777385548331,74.78,76047.05,0.0,0.99294,0.0,1.29332]
[1777386027738,75.17,75963.21,0.0,0.9924,0.0,1.37847]
[1777386852641,74.63,75765.82,0.0,0.99199,0.0,1.43769]
[1777387170997,74.26,75675.77,0.0,0.99187,0.0,1.45325]
[1777387779408,73.38,75730.14,0.0,0.99277,0.0,1.30918]
[1777388097650,73.11,75735.16,0.0,0.993,0.0,1.27244]
[1777388358533,73.24,75840.48,0.0,0.99336,0.0,1.21569]
[1777389070611,74.13,75962.94,0.0,0.99336,0.0,1.21506]
[1777389486541,74.27,75966.58,0.0,0.99333,0.0,1.21974]
[1777389809834,74.44,76005.94,0.0,0.99341,0.0,1.20625]
[1777390739404,74.38,75917.72,0.0,0.99319,0.0,1.23687]
[1777391052622,74.67,75932.25,0.0,0.9931,0.0,1.25128]
[1777392167477,75.03,76013.98,0.0,0.99332,0.0,1.21484]
[1777392600535,75.17,75991.01,0.0,0.99318,0.0,1.23516]
[1777393549196,75.11,75956.36,0.0,0.99318,0.0,1.23177]
[1777394036617,75.04,75914.0,0.0,0.9931,0.0,1.24254]
[1777394539206,74.94,75916.76,0.0,0.99322,0.0,1.22224]
[1777395389201,75.5,76070.9,0.0,0.99356,0.0,1.16864]
[1777395724578,75.91,76137.53,0.0,0.99361,0.0,1.16098]
[1777396788124,75.73,75925.54,0.0,0.99301,0.0,1.24984]
[1777397288639,75.84,76071.58,0.0,0.99356,0.0,1.16419]
[1777397609885,76.14,76125.15,0.0,0.99361,0.0,1.15581]
[1777398746895,76.91,76131.17,0.0,0.9933,0.0,1.20243]
[1777399278640,76.99,76139.81,0.0,0.99334,0.0,1.19455]
[1777400063132,77.1,76121.54,0.0,0.99328,0.0,1.20159]
[1777400830536,77.41,76193.16,0.0,0.99345,0.0,1.17359]
[1777401327070,77.68,76150.51,0.0,0.99318,0.0,1.21419]
[1777402661423,78.54,76177.21,0.0,0.99292,0.0,1.25142]
[1777403257635,78.55,76121.13,0.0,0.99276,0.0,1.27454]
[1777403725918,78.09,76027.0,0.0,0.9927,0.0,1.28023]
[1777405056312,79.11,76144.22,0.0,0.9927,0.0,1.2777]
[1777405598129,79.14,76242.88,0.0,0.99313,0.0,1.21097]
[1777406397772,79.14,76283.46,0.0,0.99337,0.0,1.17281]
[1777407126894,79.43,76332.3,0.0,0.99346,0.0,1.1574]
[1777407718092,79.54,76342.67,0.0,0.9935,0.0,1.15015]
[1777408653759,79.82,76338.63,0.0,0.99343,0.0,1.15838]
[1777409591330,80.23,76411.52,0.0,0.99356,0.0,1.13605]
[1777410261025,80.6,76430.96,0.0,0.99349,0.0,1.14516]
[1777411162336,80.41,76326.97,0.0,0.99332,0.0,1.16857]
[1777412201640,80.26,76331.66,0.0,0.99353,0.0,1.1333]
[1777413435268,80.41,76346.29,0.0,0.99363,0.0,1.11501]
[1777414268153,80.87,76345.67,0.0,0.99346,0.0,1.13838]
[1777414444409,80.91,76290.58,0.0,0.99325,0.0,1.16838]
[1777415699168,80.89,76309.5,0.0,0.99347,0.0,1.13179]
[1777416655906,80.86,76211.31,0.0,0.99322,0.0,1.16565]
[1777417628790,80.64,76191.6,0.0,0.99338,0.0,1.13905]
[1777418208863,81.13,76318.29,0.0,0.99364,0.0,1.09889]
[1777419130350,81.32,76260.67,0.0,0.99343,0.0,1.12859]
[1777420131400,81.57,76289.6,0.0,0.99351,0.0,1.11413]
[1777420724555,81.85,76320.13,0.0,0.99353,0.0,1.10909]
[1777421411460,82.04,76296.62,0.0,0.99342,0.0,1.1244]
[1777422386289,82.07,76261.63,0.0,0.99338,0.0,1.12665]
[1777422966370,82.18,76246.0,0.0,0.99333,0.0,1.13231]
[1777424119480,83.01,76497.09,0.0,0.99392,0.0,1.04406]
[1777424545464,83.4,76438.9,0.0,0.99356,0.0,1.09675]
[1777424980531,83.42,76290.58,0.0,0.99305,0.0,1.169]
[1777426014814,79.91,76206.91,0.0,0.99467,0.0,0.91989]
[1777426510324,79.41,76244.35,0.0,0.99507,0.0,0.85818]
[1777427424853,79.41,76604.29,0.0,0.99611,0.0,0.69527]
[1777427841785,79.41,76528.55,0.0,0.99596,0.0,0.7183]
[1777428333231,79.41,76500.52,0.0,0.99593,0.0,0.72139]
[1777429460172,79.41,76445.87,0.0,0.99588,0.0,0.72706]
[1777429901276,79.41,76377.69,0.0,0.99574,0.0,0.74719]
[1777431505521,79.41,76447.06,0.0,0.99605,0.0,0.69688]
[1777431867052,79.41,76486.17,0.0,0.99617,0.0,0.67696]
[1777432839880,79.41,76800.19,0.0,0.99693,0.0,0.55566]
[1777433255798,79.41,76757.09,0.0,0.99688,0.0,0.56416]
[1777433754285,79.41,76806.31,0.0,0.997,0.0,0.54282]
[1777434542912,79.41,76960.5,0.0,0.99734,0.0,0.4882]
[1777435200552,79.41,76950.07,0.0,0.99736,0.0,0.48378]
[1777435793720,79.41,76889.3,0.0,0.99729,0.0,0.49425]
[1777436810864,79.41,76989.47,0.0,0.99752,0.0,0.45533]
[1777437351674,79.41,77126.38,0.0,0.99776,0.0,0.41466]
[1777438270221,79.41,77320.83,0.0,0.99808,0.0,0.36108]
[1777438869574,79.41,77205.16,0.0,0.99795,0.0,0.3814]
[1777439029694,79.41,77205.66,0.0,0.99796,0.0,0.3796]
[1777440323799,79.41,77225.78,0.0,0.99805,0.0,0.36341]
[1777440955218,79.41,77189.52,0.0,0.99803,0.0,0.36537]
[1777441932046,79.41,77262.27,0.0,0.99817,0.0,0.34107]
[1777442251276,79.41,77226.97,0.0,0.99815,0.0,0.34533]
[1777442991529,79.41,77227.81,0.0,0.99818,0.0,0.33881]
[1777444096241,79.41,77052.47,0.0,0.998,0.0,0.367]
[1777444859731,79.41,77021.72,0.0,0.998,0.0,0.36659]
[1777444981452,79.41,77046.39,0.0,0.99804,0.0,0.35996]
[1777446271546,79.41,76980.65,0.0,0.99801,0.0,0.36228]
[1777447030864,79.41,76998.27,0.0,0.99807,0.0,0.35169]
[1777447982588,79.41,77068.03,0.0,0.99821,0.0,0.32827]
[1777448321961,79.41,77102.16,0.0,0.99827,0.0,0.31822]
[1777449175968,79.41,77003.74,0.0,0.99819,0.0,0.33099]
[1777450175021,80.37,76971.77,0.0,0.99799,0.0,0.36275]
[1777450501600,81.78,76985.33,0.0,0.99769,0.0,0.40998]
[1777451267748,82.61,77069.96,0.0,0.99767,0.0,0.4136]
[1777452132802,82.61,76989.83,0.0,0.99759,0.0,0.42434]
[1777452699786,82.61,76999.88,0.0,0.99764,0.0,0.41533]
[1777454278917,82.61,77025.75,0.0,0.99778,0.0,0.39256]
[1777454438047,82.61,77072.51,0.0,0.99786,0.0,0.37987]
[1777455752243,82.61,77199.59,0.0,0.9981,0.0,0.33929]
[1777456200436,82.61,77631.38,0.0,0.99861,0.0,0.25659]
[1777456296194,82.61,77698.18,0.0,0.99868,0.0,0.24513]
[1777457154284,82.61,77653.16,0.0,0.99867,0.0,0.24599]
[1777457385919,82.61,77742.04,0.0,0.99876,0.0,0.2308]
[1777458458478,82.61,77752.1,0.0,0.99881,0.0,0.2219]
[1777458901598,82.61,77778.64,0.0,0.99884,0.0,0.21534]
[1777459152347,82.61,77677.91,0.0,0.99877,0.0,0.22809]
[1777460506863,82.61,77504.51,0.0,0.99866,0.0,0.24445]
[1777460968130,82.61,77487.94,0.0,0.99866,0.0,0.24393]
[1777462017486,82.61,77452.72,0.0,0.99867,0.0,0.24142]
[1777462647941,82.61,77597.36,0.0,0.99882,0.0,0.2157]
[1777462974222,82.61,77573.21,0.0,0.99882,0.0,0.21666]
[1777464095113,82.61,77544.02,0.0,0.99883,0.0,0.21301]
[1777464767913,82.61,77438.78,0.0,0.99877,0.0,0.22353]
[1777465416923,82.61,77092.13,0.0,0.99844,0.0,0.2744]
[1777465618332,82.61,77114.17,0.0,0.99848,0.0,0.26904]
[1777466064306,82.61,76978.7,0.0,0.99834,0.0,0.28987]
[1777467245596,82.61,77149.11,0.0,0.99859,0.0,0.2501]
[1777467471348,82.61,77109.04,0.0,0.99856,0.0,0.25482]
[1777468803528,82.61,77057.31,0.0,0.99856,0.0,0.2529]
[1777469157076,82.61,76928.84,0.0,0.99843,0.0,0.27204]
[1777469683846,82.61,76727.87,0.0,0.99822,0.0,0.30493]
[1777470004262,82.61,76638.61,0.0,0.99811,0.0,0.3201]
[1777470303393,82.61,76495.83,0.0,0.99793,0.0,0.34772]
[1777470594494,82.61,76588.48,0.0,0.99808,0.0,0.32468]
[1777471197917,82.61,76737.81,0.0,0.99831,0.0,0.28926]
[1777471523095,82.79,76604.42,0.0,0.99812,0.0,0.31832]
[1777471874632,83.24,76582.68,0.0,0.99801,0.0,0.33347]
[1777472598793,83.24,76570.88,0.0,0.99804,0.0,0.32873]
[1777472946254,83.24,76678.96,0.0,0.99821,0.0,0.30315]
[1777473768066,83.24,76575.43,0.0,0.99811,0.0,0.31587]
[1777474044025,83.24,76465.49,0.0,0.99797,0.0,0.33666]
[1777474935378,84.13,76499.55,0.0,0.99788,0.0,0.34939]
[1777475345156,86.07,76287.26,0.0,0.99705,0.0,0.46919]
[1777475602989,86.8,76200.66,0.0,0.99668,0.0,0.52152]
[1777476364440,87.12,76199.21,0.0,0.99665,0.0,0.52446]
[1777476776461,87.32,76191.75,0.0,0.99661,0.0,0.52922]
[1777477439263,87.32,75978.32,0.0,0.99616,0.0,0.58842]
[1777477905583,87.32,75826.75,0.0,0.99581,0.0,0.6339]
[1777478032509,87.32,75703.34,0.0,0.99547,0.0,0.67815]
[1777478773799,87.32,75999.39,0.0,0.99635,0.0,0.56038]
[1777479299505,87.32,75983.68,0.0,0.99636,0.0,0.55707]
[1777479557319,87.32,75939.02,0.0,0.99628,0.0,0.56802]
[1777480261363,89.3,75799.23,0.0,0.99525,0.0,0.70245]
[1777480693533,89.72,75727.28,0.0,0.99491,0.0,0.74562]
[1777481511169,90.24,75716.33,0.0,0.99477,0.0,0.76132]
[1777481947243,90.22,75735.77,0.0,0.9949,0.0,0.74407]
[1777482327940,90.79,75945.16,0.0,0.99536,0.0,0.68424]
[1777483214166,91.61,76010.72,0.0,0.99536,0.0,0.6834]
[1777483612957,92.23,75989.38,0.0,0.99511,0.0,0.71425]
[1777484422709,91.95,75889.39,0.0,0.99502,0.0,0.72382]
[1777484951441,91.95,75990.83,0.0,0.99539,0.0,0.6746]
[1777485362346,91.95,75888.5,0.0,0.99514,0.0,0.70545]
[1777485933450,91.95,75849.01,0.0,0.9951,0.0,0.70912]
[1777486213549,90.0,74938.21,0.0,0.99256,0.0,1.01295]
[1777486416479,88.03,75140.15,0.0,0.99441,0.0,0.78778]
[1777486912083,87.62,75249.61,0.0,0.99504,0.0,0.7086]
[1777487343954,87.61,75041.91,0.0,0.99437,0.0,0.78975]
[1777487843627,87.29,75217.35,0.0,0.99519,0.0,0.6869]
[1777487980099,87.29,75244.84,0.0,0.9953,0.0,0.6724]
[1777488457984,87.29,75286.82,0.0,0.99549,0.0,0.64693]
[1777489307987,87.29,75489.35,0.0,0.99617,0.0,0.55864]
[1777490094528,87.29,75493.54,0.0,0.99627,0.0,0.54429]
[1777490763234,87.29,75463.95,0.0,0.99626,0.0,0.54329]
[1777491053939,87.29,75365.64,0.0,0.99603,0.0,0.57186]
[1777491786455,87.29,75386.65,0.0,0.99617,0.0,0.55236]
[1777492420915,87.29,75450.56,0.0,0.99641,0.0,0.52023]
[1777492836830,87.29,75537.64,0.0,0.99667,0.0,0.48619]
[1777493300157,87.29,75596.01,0.0,0.99685,0.0,0.46235]
[1777493837956,87.29,75537.47,0.0,0.99677,0.0,0.47157]
[1777494270989,87.29,75575.02,0.0,0.9969,0.0,0.45424]
[1777495366791,87.29,75692.93,0.0,0.99726,0.0,0.40546]
[1777495624597,87.29,75796.49,0.0,0.99748,0.0,0.3759]
[1777496834207,87.29,75587.98,0.0,0.99717,0.0,0.41349]
[1777497300476,87.29,75752.28,0.0,0.99754,0.0,0.36511]
[1777497626796,87.29,75828.46,0.0,0.9977,0.0,0.34343]
[1777499012494,87.29,75884.92,0.0,0.9979,0.0,0.31388]
[1777499407297,87.29,75973.17,0.0,0.99807,0.0,0.29166]
[1777500529249,87.29,75906.85,0.0,0.99805,0.0,0.29246]
[1777500893793,87.29,75918.61,0.0,0.99809,0.0,0.28618]
[1777501420522,87.29,75900.06,0.0,0.9981,0.0,0.28399]
[1777502737501,87.29,75899.17,0.0,0.99819,0.0,0.27007]
[1777503095342,87.29,75887.47,0.0,0.9982,0.0,0.2685]
[1777504394437,87.29,75930.84,0.0,0.99835,0.0,0.24773]
[1777504951433,87.29,75745.62,0.0,0.99813,0.0,0.2758]
[1777505235449,87.29,75713.74,0.0,0.9981,0.0,0.27942]
[1777506348310,87.29,75828.96,0.0,0.99834,0.0,0.24593]
[1777506785376,87.29,75780.11,0.0,0.9983,0.0,0.25038]
[1777507976791,87.29,75732.39,0.0,0.99832,0.0,0.24669]
[1777508302077,87.29,75669.73,0.0,0.99826,0.0,0.25495]
[1777508749205,87.29,75737.28,0.0,0.99838,0.0,0.23798]
[1777509689838,87.29,76118.11,0.0,0.99886,0.0,0.17253]
[1777509898317,87.29,76052.55,0.0,0.99881,0.0,0.17933]
[1777510285051,87.29,76198.8,0.0,0.99896,0.0,0.1579]
[1777511226677,87.29,76170.14,0.0,0.99898,0.0,0.15439]
[1777511533837,87.29,76210.79,0.0,0.99903,0.0,0.14754]
[1777512595414,87.29,76312.95,0.0,0.99916,0.0,0.12937]
[1777512931803,87.29,76246.13,0.0,0.99912,0.0,0.13398]
[1777513300412,87.29,76255.54,0.0,0.99915,0.0,0.13067]
[1777514374978,87.29,76186.86,0.0,0.99914,0.0,0.13083]
[1777515204550,87.29,76270.12,0.0,0.99923,0.0,0.11774]
[1777515847357,87.29,76151.6,0.0,0.99917,0.0,0.12523]
[1777516246167,87.29,75882.42,0.0,0.99897,0.0,0.15192]
[1777516578667,87.29,75698.18,0.0,0.99881,0.0,0.17304]
[1777516966435,87.29,75624.76,0.0,0.99876,0.0,0.17961]
[1777517175916,87.29,75550.95,0.0,0.99869,0.0,0.18862]
[1777517873818,87.29,75676.11,0.0,0.99886,0.0,0.16523]
[1777518556626,87.29,75749.55,0.0,0.99897,0.0,0.15089]
[1777518851685,87.29,75740.15,0.0,0.99897,0.0,0.14977]
[1777519661371,87.29,75761.34,0.0,0.99903,0.0,0.14114]
[1777520453902,87.29,75859.18,0.0,0.99915,0.0,0.12518]
[1777521544546,87.29,75896.52,0.0,0.99922,0.0,0.11461]
[1777521645249,87.29,75873.31,0.0,0.99921,0.0,0.11609]
[1777522232398,87.29,75747.79,0.0,0.99914,0.0,0.12476]
[1777523300944,87.29,75644.97,0.0,0.99911,0.0,0.12867]
[1777523841761,87.29,75403.8,0.0,0.99892,0.0,0.1526]
[1777524474328,87.29,75426.84,0.0,0.99898,0.0,0.14464]
[1777524990972,87.29,75423.68,0.0,0.999,0.0,0.14137]
[1777525606340,87.29,75528.41,0.0,0.99912,0.0,0.12495]
[1777526458272,87.29,75481.58,0.0,0.99912,0.0,0.12411]
[1777526877208,87.29,75329.25,0.0,0.99901,0.0,0.13793]
[1777527239807,87.29,75512.16,0.0,0.99918,0.0,0.11574]
[1777528312409,87.29,75651.3,0.0,0.99933,0.0,0.09638]
[1777528834118,87.29,75555.05,0.0,0.99929,0.0,0.10156]
[1777529880441,87.29,75579.09,0.0,0.99934,0.0,0.09357]
[1777530343691,87.29,75602.97,0.0,0.99938,0.0,0.08897]
[1777531327599,87.29,75732.66,0.0,0.99948,0.0,0.07455]
[1777531807980,87.29,75690.35,0.0,0.99948,0.0,0.07514]
[1777532383010,87.29,75712.8,0.0,0.99951,0.0,0.07081]
[1777533367966,87.29,75793.7,0.0,0.99957,0.0,0.06165]
[1777533847322,87.29,75782.21,0.0,0.99958,0.0,0.06033]
[1777534433447,87.29,75925.23,0.0,0.99965,0.0,0.05055]
[1777535361966,87.29,76049.52,0.0,0.99972,0.0,0.04203]
[1777535691315,87.29,76047.49,0.0,0.99972,0.0,0.04102]
[1777536835400,87.29,76029.45,0.0,0.99974,0.0,0.03835]
[1777537401366,87.29,75965.18,0.0,0.99973,0.0,0.03925]
[1777538458773,87.29,76074.62,0.0,0.99978,0.0,0.03236]
[1777539037826,87.29,76055.77,0.0,0.99979,0.0,0.03146]
[1777539600791,87.29,76006.36,0.0,0.99978,0.0,0.03169]
[1777540366208,87.29,76000.1,0.0,0.9998,0.0,0.02995]
[1777541221245,87.29,76019.7,0.0,0.99981,0.0,0.02739]
[1777541573743,87.29,76160.55,0.0,0.99985,0.0,0.02291]
[1777542231337,87.29,76086.95,0.0,0.99984,0.0,0.02341]
[1777543112526,87.29,76066.5,0.0,0.99985,0.0,0.02212]
[1777543661381,87.29,76076.39,0.0,0.99986,0.0,0.02087]
[1777544343284,87.29,75995.55,0.0,0.99985,0.0,0.02148]
[1777545295984,87.29,76001.64,0.0,0.99987,0.0,0.01956]
[1777546151990,87.29,76000.3,0.0,0.99988,0.0,0.01812]
[1777546935489,87.29,75995.83,0.0,0.99988,0.0,0.01692]
[1777547401776,87.29,76120.44,0.0,0.9999,0.0,0.01403]
[1777548170171,87.29,76076.41,0.0,0.99991,0.0,0.01366]
[1777549074217,87.29,76062.49,0.0,0.99991,0.0,0.01267]
[1777549525710,87.29,75875.28,0.0,0.9999,0.0,0.01508]
[1777550874205,87.29,76071.21,0.0,0.99993,0.0,0.01039]
[1777551022257,87.29,76051.83,0.0,0.99993,0.0,0.0105]
[1777551994121,87.29,76264.55,0.0,0.99995,0.0,0.00726]
[1777552784725,87.29,76275.57,0.0,0.99996,0.0,0.00654]
[1777553002316,87.29,76241.97,0.0,0.99995,0.0,0.00668]
[1777554062744,87.29,76262.68,0.0,0.99996,0.0,0.00573]
[1777554782799,87.29,76228.04,0.0,0.99996,0.0,0.00548]
[1777555617653,87.29,76146.41,0.0,0.99996,0.0,0.00549]
[1777555954078,87.29,76169.85,0.0,0.99997,0.0,0.00509]
[1777556284439,87.29,76272.29,0.0,0.99997,0.0,0.00429]
[1777556712584,87.29,76512.59,0.0,0.99998,0.0,0.00296]
[1777556973435,87.29,76404.37,0.0,0.99998,0.0,0.00328]
[1777557357164,87.29,76465.37,0.0,0.99998,0.0,0.00288]
[1777557999800,87.29,76506.19,0.0,0.99998,0.0,0.00249]
[1777558334280,87.29,76289.56,0.0,0.99998,0.0,0.0032]
[1777558975906,87.29,76227.6,0.0,0.99998,0.0,0.00318]
[1777559326383,87.29,76222.65,0.0,0.99998,0.0,0.00304]
[1777560051562,87.29,76209.64,0.0,0.99998,0.0,0.0028]
[1777560264066,87.29,76280.7,0.0,0.99998,0.0,0.00247]
[1777560589377,87.29,76326.9,0.0,0.99999,0.0,0.0022]
[1777561478653,87.29,76125.23,0.0,0.99998,0.0,0.00255]
[1777561634894,87.29,76243.11,0.0,0.99999,0.0,0.00212]
[1777562698393,87.29,76386.83,0.0,0.99999,0.0,0.00146]
[1777562940096,87.29,76376.94,0.0,0.99999,0.0,0.00142]
[1777563790106,87.29,76357.04,0.0,0.99999,0.0,0.00128]
[1777564268452,87.29,76383.47,0.0,0.99999,0.0,0.00114]
[1777564553462,87.29,76457.61,0.0,0.99999,0.0,0.00097]
[1777565503208,87.29,76360.93,0.0,0.99999,0.0,0.00095]
[1777565997665,87.29,76313.15,0.0,0.99999,0.0,0.00094]
[1777566492117,87.29,76249.41,0.0,0.99999,0.0,0.00095]
[1777567447812,87.29,76297.95,0.0,0.99999,0.0,0.00074]
[1777568051042,87.29,76249.75,0.0,1.0,0.0,0.00071]
[1777569154796,87.29,76171.66,0.0,1.0,0.0,0.00065]
[1777569322881,87.29,76131.98,0.0,1.0,0.0,0.00068]
[1777569923241,87.29,76082.53,0.0,1.0,0.0,0.00065]
[1777571155981,87.29,76101.3,0.0,1.0,0.0,0.00049]
[1777571839808,87.29,76207.46,0.0,1.0,0.0,0.00036]
[1777572679689,87.29,76197.72,0.0,1.0,0.0,0.0003]
[1777573096645,87.29,76396.78,0.0,1.0,0.0,0.00019]
[1777573641467,87.29,76272.91,0.0,1.0,0.0,0.00021]
[1777574609296,87.29,76292.78,0.0,1.0,0.0,0.00016]
[1777574957751,87.29,76342.57,0.0,1.0,0.0,0.00014]
[1777575662689,87.29,76296.7,0.0,1.0,0.0,0.00012]
[1777576709043,87.29,76389.82,0.0,1.0,0.0,8e-05]
[1777577076609,87.29,76438.03,0.0,1.0,0.0,7e-05]
[1777577769520,87.29,76433.38,0.0,1.0,0.0,5e-05]
[1777578768525,87.29,76368.91,0.0,1.0,0.0,5e-05]
[1777579337543,87.29,76350.52,0.0,1.0,0.0,4e-05]
[1777580233882,87.29,76281.28,0.0,1.0,0.0,4e-05]
[1777580510848,87.29,76488.79,0.0,1.0,0.0,2e-05]
[1777581351838,87.29,76449.27,0.0,1.0,0.0,2e-05]
[1777582503932,87.29,76489.66,0.0,1.0,0.0,1e-05]
[1777582905778,87.29,76456.71,0.0,1.0,0.0,1e-05]
[1777583748795,87.29,76424.33,0.0,1.0,0.0,1e-05]
[1777584959281,87.29,76385.71,0.0,1.0,0.0,1e-05]
[1777586158688,87.29,76231.68,0.0,1.0,0.0,0.0]
[1777586829402,87.29,76285.08,0.0,1.0,0.0,0.0]
[1777587044904,87.29,76259.77,0.0,1.0,0.0,0.0]
[1777588459809,87.29,76303.87,0.0,1.0,0.0,0.0]
[1777589107379,87.29,76271.05,0.0,1.0,0.0,0.0]
[1777590167805,87.29,76205.72,0.0,1.0,0.0,0.0]
[1777590709628,87.29,76188.79,0.0,1.0,0.0,0.0]
[1777591041977,87.29,76273.95,0.0,1.0,0.0,0.0]
[1777592486090,87.29,76275.01,0.0,1.0,0.0,0.0]
[1777593124626,87.29,76314.68,0.0,1.0,0.0,0.0]
[1777594109537,87.29,76401.0,0.0,1.0,0.0,0.0]
[1777594702703,87.29,76508.34,0.0,1.0,0.0,0.0]
[1777595244509,87.29,76463.91,0.0,1.0,0.0,0.0]
[1777596269729,87.29,76490.87,0.0,1.0,0.0,0.0]
[1777596964587,87.29,76409.4,0.0,1.0,0.0,0.0]
[1777598081415,87.29,76539.22,0.0,1.0,0.0,0.0]
[1777598410709,87.29,76569.72,0.0,1.0,0.0,0.0]
[1777599226430,87.29,76517.31,0.0,1.0,0.0,0.0]
[1777600414767,87.29,76686.2,0.0,1.0,0.0,0.0]
[1777600673577,87.29,76718.83,0.0,1.0,0.0,0.0]
[1777602013978,87.29,76578.54,0.0,1.0,0.0,0.0]
[1777602642386,87.29,76595.21,0.0,1.0,0.0,0.0]
[1777603746095,87.29,76555.58,0.0,1.0,0.0,0.0]
[1777604520511,87.29,76518.59,0.0,1.0,0.0,0.0]
[1777605091504,87.29,76649.19,0.0,1.0,0.0,0.0]
[1777605676795,87.29,77332.67,0.0,1.0,0.0,0.0]
[1777605961934,87.29,77186.49,0.0,1.0,0.0,0.0]
[1777606322492,87.29,77168.94,0.0,1.0,0.0,0.0]
[1777606797877,87.29,77096.3,0.0,1.0,0.0,0.0]
[1777607734520,87.29,77094.34,0.0,1.0,0.0,0.0]
[1777608240078,87.29,77059.18,0.0,1.0,0.0,0.0]
[1777609524088,87.29,77133.28,0.0,1.0,0.0,0.0]
[1777609778998,87.29,76976.14,0.0,1.0,0.0,0.0]
[1777610293595,87.29,77024.06,0.0,1.0,0.0,0.0]
[1777611635047,87.29,77009.61,0.0,1.0,0.0,0.0]
[1777612027798,87.29,77123.67,0.0,1.0,0.0,0.0]
[1777613210073,87.29,77068.38,0.0,1.0,0.0,0.0]
[1777613921076,87.29,77053.59,0.0,1.0,0.0,0.0]
[1777614418571,87.29,77090.85,0.0,1.0,0.0,0.0]
[1777615598825,87.29,77132.63,0.0,1.0,0.0,0.0]
[1777616160756,87.29,77128.96,0.0,1.0,0.0,0.0]
[1777617394387,87.29,77121.46,0.0,1.0,0.0,0.0]
[1777617879802,87.29,76978.34,0.0,1.0,0.0,0.0]
[1777618256491,87.29,76876.14,0.0,1.0,0.0,0.0]
[1777619262575,87.29,76988.66,0.0,1.0,0.0,0.0]
[1777619962475,87.29,77036.16,0.0,1.0,0.0,0.0]
[1777620321999,87.29,76994.2,0.0,1.0,0.0,0.0]
[1777620326029,87.29,76984.58,0.0,1.0,0.0,0.0]
[1777620327036,87.29,76982.35,0.0,1.0,0.0,0.0]
[1777620331067,87.29,76969.29,0.0,1.0,0.0,0.0]
[1777620332077,87.29,76967.34,0.0,1.0,0.0,0.0]
[1777620334088,87.29,76961.29,0.0,1.0,0.0,0.0]
[1777620337108,87.29,76952.36,0.0,1.0,0.0,0.0]
[1777620338117,87.29,76952.19,0.0,1.0,0.0,0.0]
[1777620340130,87.29,76960.07,0.0,1.0,0.0,0.0]
[1777620341137,87.29,76965.52,0.0,1.0,0.0,0.0]
[1777620343154,87.29,76966.08,0.0,1.0,0.0,0.0]
[1777620344158,87.29,76971.93,0.0,1.0,0.0,0.0]
[1777620345179,87.29,76972.87,0.0,1.0,0.0,0.0]
[1777620350200,87.29,76973.03,0.0,1.0,0.0,0.0]
[1777620355235,87.29,76969.84,0.0,1.0,0.0,0.0]
[1777620360270,87.29,76970.92,0.0,1.0,0.0,0.0]
[1777620365306,87.29,76971.57,0.0,1.0,0.0,0.0]
[1777620370339,87.29,76972.56,0.0,1.0,0.0,0.0]
[1777620375375,87.29,76972.72,0.0,1.0,0.0,0.0]
[1777620380410,87.29,76972.51,0.0,1.0,0.0,0.0]
[1777620385445,87.29,76972.44,0.0,1.0,0.0,0.0]
[1777620390480,87.29,76972.16,0.0,1.0,0.0,0.0]
[1777620395515,87.29,76970.29,0.0,1.0,0.0,0.0]
[1777620400550,87.29,76970.77,0.0,1.0,0.0,0.0]
[1777620405588,87.29,76970.71,0.0,1.0,0.0,0.0]
[1777620410625,87.29,76970.72,0.0,1.0,0.0,0.0]
[1777620415660,87.29,76971.33,0.0,1.0,0.0,0.0]
[1777620420692,87.29,76964.44,0.0,1.0,0.0,0.0]
[1777620421705,87.29,76956.52,0.0,1.0,0.0,0.0]
[1777620422710,87.29,76954.96,0.0,1.0,0.0,0.0]
[1777620423716,87.29,76953.66,0.0,1.0,0.0,0.0]
[1777620428752,87.29,76951.86,0.0,1.0,0.0,0.0]
[1777620433787,87.29,76951.53,0.0,1.0,0.0,0.0]
[1777620438830,87.29,76970.45,0.0,1.0,0.0,0.0]
[1777620440843,87.29,76969.55,0.0,1.0,0.0,0.0]
[1777620445878,87.29,76965.86,0.0,1.0,0.0,0.0]
[1777620448899,87.29,76959.71,0.0,1.0,0.0,0.0]
[1777620450914,87.29,76957.64,0.0,1.0,0.0,0.0]
[1777620455952,87.29,76958.37,0.0,1.0,0.0,0.0]
[1777620460983,87.29,76954.43,0.0,1.0,0.0,0.0]
[1777620466019,87.29,76952.21,0.0,1.0,0.0,0.0]
[1777620471053,87.29,76953.35,0.0,1.0,0.0,0.0]
[1777620476089,87.29,76954.97,0.0,1.0,0.0,0.0]
[1777620481124,87.29,76955.4,0.0,1.0,0.0,0.0]
[1777620486158,87.29,76957.79,0.0,1.0,0.0,0.0]
[1777620491196,87.29,76962.11,0.0,1.0,0.0,0.0]
[1777620495224,87.29,76965.12,0.0,1.0,0.0,0.0]
[1777620500259,87.29,76967.22,0.0,1.0,0.0,0.0]
[1777620505294,87.29,76968.8,0.0,1.0,0.0,0.0]
[1777620510329,87.29,76971.36,0.0,1.0,0.0,0.0]
[1777620515363,87.29,76969.72,0.0,1.0,0.0,0.0]
[1777620521406,87.29,76972.39,0.0,1.0,0.0,0.0]
[1777620527448,87.29,76972.63,0.0,1.0,0.0,0.0]
[1777620532489,87.29,76970.01,0.0,1.0,0.0,0.0]
[1777620537519,87.29,76965.55,0.0,1.0,0.0,0.0]
[1777620542554,87.29,76966.05,0.0,1.0,0.0,0.0]
[1777620547587,87.29,76964.62,0.0,1.0,0.0,0.0]
[1777620552623,87.29,76965.63,0.0,1.0,0.0,0.0]
[1777620557659,87.29,76965.71,0.0,1.0,0.0,0.0]
[1777620562695,87.29,76967.5,0.0,1.0,0.0,0.0]
[1777620567729,87.29,76967.39,0.0,1.0,0.0,0.0]
[1777620572764,87.29,76965.22,0.0,1.0,0.0,0.0]
[1777620578807,87.29,76963.79,0.0,1.0,0.0,0.0]
[1777620583841,87.29,76961.92,0.0,1.0,0.0,0.0]
[1777620588875,87.29,76961.45,0.0,1.0,0.0,0.0]
[1777620593911,87.29,76961.02,0.0,1.0,0.0,0.0]
[1777620598946,87.29,76961.39,0.0,1.0,0.0,0.0]
[1777620603981,87.29,76957.13,0.0,1.0,0.0,0.0]
[1777620609016,87.29,76959.83,0.0,0.99556,0.0,0.0]
[1777620614052,87.29,76958.81,0.0,0.99333,0.0,0.0]
[1777620619087,87.29,76960.14,0.0,0.99111,0.0,0.0]
[1777620624848,87.29,76960.13,0.0,0.98667,0.0,0.0]
[1777620630164,87.29,76959.62,0.0,0.98444,0.0,0.0]
[1777620635199,87.29,76958.68,0.0,0.98222,0.0,0.0]
[1777620640235,87.29,76959.8,0.0,0.98,0.0,0.0]
[1777620643255,87.29,76966.64,0.0,0.97778,0.0,0.0]
[1777620648290,87.29,76965.18,0.0,0.97556,0.0,0.0]
[1777620653324,87.29,76964.65,0.0,0.97111,0.0,0.0]
[1777620658362,87.29,76961.06,0.0,0.96889,0.0,0.0]
[1777620663394,87.29,76959.53,0.0,0.96667,0.0,0.0]
[1777620668430,87.29,76959.37,0.0,0.96444,0.0,0.0]
[1777620673465,87.29,76958.56,0.0,0.96,0.0,0.0]
[1777620678499,87.29,76958.24,0.0,0.95778,0.0,0.0]
[1777620681526,87.29,76944.84,0.0,0.95556,0.0,0.0]
[1777620684545,87.29,76938.56,0.0,0.95556,0.0,0.0]
[1777620685549,87.29,76930.87,0.0,0.95333,0.0,0.0]
[1777620690586,87.29,76931.74,0.0,0.95111,0.0,0.0]
[1777620695620,87.29,76932.25,0.0,0.94889,0.0,0.0]
[1777620700655,87.29,76931.48,0.0,0.94667,0.0,0.0]
[1777620705691,87.29,76931.55,0.0,0.94222,0.0,0.0]
[1777620710725,87.29,76932.6,0.0,0.94,0.0,0.0]
[1777620711740,87.29,76926.97,0.0,0.94,0.0,0.0]
[1777620713753,87.29,76950.04,0.0,0.93778,0.0,0.0]
[1777620714761,87.29,76949.86,0.0,0.93778,0.0,0.0]
[1777620717804,87.29,76943.35,0.0,0.93556,0.0,0.0]
[1777620722816,87.29,76945.41,0.0,0.93333,0.0,0.0]
[1777620724832,87.29,76938.05,0.0,0.93333,0.0,0.0]
[1777620725838,87.29,76938.7,0.0,0.93111,0.0,0.0]
[1777620728856,87.29,76954.2,0.0,0.93111,0.0,0.0]
[1777620728969,87.29,76959.83,0.0,0.92889,0.0,0.0]
[1777620729913,87.29,76960.34,0.0,0.92889,0.0,0.0]
[1777620731967,87.29,76963.36,0.0,0.92889,0.0,0.0]
[1777620736971,87.29,76971.54,0.0,0.92444,0.0,0.0]
[1777620738973,87.29,76975.1,0.0,0.92444,0.0,0.0]
[1777620743979,87.29,76971.69,0.0,0.92222,0.0,0.0]
[1777620749001,87.29,76972.91,0.0,0.91778,0.0,0.0]
[1777620754038,87.29,76972.9,0.0,0.91556,0.0,0.0]
[1777620757058,87.29,76967.43,0.0,0.91333,0.0,0.0]
[1777620762093,87.29,76966.19,0.0,0.91111,0.0,0.0]
[1777620767127,87.29,76966.37,0.0,0.90889,0.0,0.0]
[1777620772163,87.29,76966.83,0.0,0.90667,0.0,0.0]
[1777620777205,87.29,76964.23,0.0,0.90222,0.0,0.0]
[1777620782239,87.29,76971.07,0.0,0.9,0.0,0.0]
[1777620783246,87.29,76976.37,0.0,0.9,0.0,0.0]
[1777620788281,87.29,76970.21,0.0,0.89778,0.0,0.0]
[1777620790296,87.29,76968.14,0.0,0.89556,0.0,0.0]
[1777620795333,87.29,76967.57,0.0,0.89333,0.0,0.0]
[1777620800367,87.29,76967.03,0.0,0.89111,0.0,0.0]
[1777620805402,87.29,76965.97,0.0,0.88667,0.0,0.0]
[1777620810440,87.29,76962.92,0.0,0.88444,0.0,0.0]
[1777620816049,87.29,76962.26,0.0,0.88222,0.0,0.0]
[1777620821054,87.29,76962.04,0.0,0.87778,0.0,0.0]
[1777620826059,87.29,76961.44,0.0,0.87556,0.0,0.0]
[1777620831584,87.29,76960.88,0.0,0.87333,0.0,0.0]
[1777620836619,87.29,76961.05,0.0,0.87111,0.0,0.0]
[1777620841655,87.29,76961.22,0.0,0.86667,0.0,0.0]
[1777620846690,87.29,76961.73,0.0,0.86444,0.0,0.0]
[1777620851725,87.29,76961.81,0.0,0.86222,0.0,0.0]
[1777620856760,87.29,76962.41,0.0,0.86,0.0,0.0]
[1777620861794,87.29,76961.05,0.0,0.85556,0.0,0.0]
[1777620866829,87.29,76961.44,0.0,0.85333,0.0,0.0]
[1777620871865,87.29,76962.05,0.0,0.85111,0.0,0.0]
[1777620876899,87.29,76961.4,0.0,0.84889,0.0,0.0]
[1777620881934,87.29,76961.36,0.0,0.84444,0.0,0.0]
[1777620886970,87.29,76962.22,0.0,0.84222,0.0,0.0]
[1777620892006,87.29,76961.93,0.0,0.84,0.0,0.0]
[1777620897141,87.29,76962.04,0.0,0.83556,0.0,0.0]
[1777620902144,87.29,76962.55,0.0,0.83333,0.0,0.0]
[1777620907153,87.29,76962.36,0.0,0.83111,0.0,0.0]
[1777620912154,87.29,76961.05,0.0,0.82667,0.0,0.0]
[1777620917159,87.29,76961.46,0.0,0.82444,0.0,0.0]
[1777620922165,87.29,76961.67,0.0,0.82222,0.0,0.0]
[1777620927170,87.29,76962.62,0.0,0.82,0.0,0.0]
[1777620932286,87.29,76964.6,0.0,0.81556,0.0,0.0]
[1777620937321,87.29,76966.81,0.0,0.81333,0.0,0.0]
[1777620940342,87.29,76972.16,0.0,0.81111,0.0,0.0]
[1777620941351,87.29,76980.25,0.0,0.81111,0.0,0.0]
[1777620942356,87.29,76984.81,0.0,0.81111,0.0,0.0]
[1777620945378,87.29,76987.01,0.0,0.80889,0.0,0.0]
[1777620950414,87.29,76987.83,0.0,0.80667,0.0,0.0]
[1777620954444,87.29,76968.88,0.0,0.80444,0.0,0.0]
[1777620955450,87.29,76959.18,0.0,0.80444,0.0,0.0]
[1777620956462,87.29,76960.51,0.0,0.80222,0.0,0.0]
[1777620958472,87.29,76968.23,0.0,0.80222,0.0,0.0]
[1777620960485,87.29,76970.13,0.0,0.8,0.0,0.0]
[1777620965522,87.29,76965.83,0.0,0.79778,0.0,0.0]
[1777620970556,87.29,76967.8,0.0,0.79556,0.0,0.0]
[1777620975591,87.29,76969.55,0.0,0.79333,0.0,0.0]
[1777620980626,87.29,76970.82,0.0,0.78889,0.0,0.0]
[1777620985661,87.29,76972.13,0.0,0.78667,0.0,0.0]
[1777620987676,87.29,76983.13,0.0,0.78667,0.0,0.0]
[1777620988682,87.29,76987.31,0.0,0.78444,0.0,0.0]
[1777620991703,87.29,76989.46,0.0,0.78444,0.0,0.0]
[1777620996739,87.29,76990.36,0.0,0.78,0.0,0.0]
[1777621000766,87.29,76986.19,0.0,0.77778,0.0,0.0]
[1777621005802,87.29,76986.5,0.0,0.77556,0.0,0.0]
[1777621010836,87.29,76985.05,0.0,0.77333,0.0,0.0]
[1777621015872,87.29,76983.17,0.0,0.77111,0.0,0.0]
[1777621020906,87.29,76983.48,0.0,0.76667,0.0,0.0]
[1777621025942,87.29,76982.82,0.0,0.76444,0.0,0.0]
[1777621030977,87.29,76983.77,0.0,0.76222,0.0,0.0]
[1777621036013,87.29,76979.42,0.0,0.76,0.0,0.0]
[1777621041046,87.29,76982.3,0.0,0.75556,0.0,0.0]
[1777621046083,87.29,76979.48,0.0,0.75333,0.0,0.0]
[1777621051118,87.29,76980.59,0.0,0.75111,0.0,0.0]
[1777621056153,87.29,76981.26,0.0,0.74889,0.0,0.0]
[1777621061189,87.29,76982.01,0.0,0.74444,0.0,0.0]
[1777621066309,87.29,76982.21,0.0,0.74222,0.0,0.0]
[1777621071314,87.29,76982.34,0.0,0.74,0.0,0.0]
[1777621076319,87.29,76979.22,0.0,0.73556,0.0,0.0]
[1777621081327,87.29,76979.82,0.0,0.73333,0.0,0.0]
[1777621086362,87.29,76979.46,0.0,0.73111,0.0,0.0]
[1777621091400,87.29,76978.18,0.0,0.72889,0.0,0.0]
[1777621096432,87.29,76977.55,0.0,0.72444,0.0,0.0]
[1777621101468,87.29,76977.26,0.0,0.72222,0.0,0.0]
[1777621106503,87.29,76977.12,0.0,0.72,0.0,0.0]
[1777621111540,87.29,76977.34,0.0,0.71778,0.0,0.0]
[1777621116575,87.29,76976.72,0.0,0.71333,0.0,0.0]
[1777621121610,87.29,76972.37,0.0,0.71111,0.0,0.0]
[1777621124632,87.29,76981.15,0.0,0.70889,0.0,0.0]
[1777621125636,87.29,76983.18,0.0,0.70889,0.0,0.0]
[1777621130671,87.29,76984.05,0.0,0.70667,0.0,0.0]
[1777621136379,87.29,76985.93,0.0,0.70222,0.0,0.0]
[1777621141757,87.29,76985.78,0.0,0.7,0.0,0.0]
[1777621147792,87.29,76986.0,0.0,0.69778,0.0,0.0]
[1777621152826,87.29,76984.56,0.0,0.69333,0.0,0.0]
[1777621157861,87.29,76984.23,0.0,0.69111,0.0,0.0]
[1777621162897,87.29,76980.02,0.0,0.68889,0.0,0.0]
[1777621167936,87.29,76983.64,0.0,0.68667,0.0,0.0]
[1777621172970,87.29,76985.46,0.0,0.68222,0.0,0.0]
[1777621178005,87.29,76985.28,0.0,0.68,0.0,0.0]
[1777621183039,87.29,76984.76,0.0,0.67778,0.0,0.0]
[1777621188075,87.29,76984.45,0.0,0.67556,0.0,0.0]
[1777621193110,87.29,76984.75,0.0,0.67111,0.0,0.0]
[1777621198145,87.29,76985.27,0.0,0.66889,0.0,0.0]
[1777621204186,87.29,76982.42,0.0,0.66667,0.0,0.0]
[1777621209223,87.29,76983.08,0.0,0.66222,0.0,0.0]
[1777621214257,87.29,76983.38,0.0,0.66,0.0,0.0]
[1777621219292,87.29,76982.9,0.0,0.65778,0.0,0.0]
[1777621224327,87.29,76983.51,0.0,0.65556,0.0,0.0]
[1777621229363,87.29,76984.16,0.0,0.65111,0.0,0.0]
[1777621234397,87.29,76982.29,0.0,0.64889,0.0,0.0]
[1777621239513,87.29,76984.21,0.0,0.64667,0.0,0.0]
[1777621244519,87.29,76983.78,0.0,0.64222,0.0,0.0]
[1777621249524,87.29,76984.15,0.0,0.64,0.0,0.0]
[1777621254531,87.29,76982.04,0.0,0.63778,0.0,0.0]
[1777621259572,87.29,76982.27,0.0,0.63556,0.0,0.0]
[1777621264609,87.29,76982.24,0.0,0.63111,0.0,0.0]
[1777621269643,87.29,76982.05,0.0,0.62889,0.0,0.0]
[1777621274678,87.29,76982.24,0.0,0.62667,0.0,0.0]
[1777621280720,87.29,76982.36,0.0,0.62222,0.0,0.0]
[1777621286573,87.29,76982.65,0.0,0.62,0.0,0.0]
[1777621291577,87.29,76982.78,0.0,0.61778,0.0,0.0]
[1777621296835,87.29,76986.33,0.0,0.61333,0.0,0.0]
[1777621297842,87.29,76992.18,0.0,0.61333,0.0,0.0]
[1777621298855,87.29,77001.44,0.0,0.61333,0.0,0.0]
[1777621299855,87.29,77002.06,0.0,0.61333,0.0,0.0]
[1777621304892,87.29,77001.22,0.0,0.60889,0.0,0.0]
[1777621309926,87.29,76999.83,0.0,0.60667,0.0,0.0]
[1777621314961,87.29,76998.36,0.0,0.60444,0.0,0.0]
[1777621319996,87.29,76996.78,0.0,0.60222,0.0,0.0]
[1777621325032,87.29,76996.08,0.0,0.59778,0.0,0.0]
[1777621330065,87.29,76995.42,0.0,0.59556,0.0,0.0]
[1777621335101,87.29,76999.85,0.0,0.59333,0.0,0.0]
[1777621338122,87.29,77005.54,0.0,0.59111,0.0,0.0]
[1777621341146,87.29,77012.09,0.0,0.58889,0.0,0.0]
[1777621346179,87.29,77012.7,0.0,0.58667,0.0,0.0]
[1777621351213,87.29,77010.73,0.0,0.58444,0.0,0.0]
[1777621356247,87.29,77014.87,0.0,0.58222,0.0,0.0]
[1777621361283,87.29,77011.93,0.0,0.57778,0.0,0.0]
[1777621364650,87.29,77007.53,0.0,0.57556,0.0,0.0]
[1777621370352,87.29,77004.63,0.0,0.57333,0.0,0.0]
[1777621375381,87.29,77004.26,0.0,0.57111,0.0,0.0]
[1777621381427,87.29,77003.39,0.0,0.56667,0.0,0.0]
[1777621386672,87.29,77003.43,0.0,0.56444,0.0,0.0]
[1777621392500,87.29,77004.22,0.0,0.56222,0.0,0.0]
[1777621397534,87.29,77004.59,0.0,0.55778,0.0,0.0]
[1777621402570,87.29,77006.86,0.0,0.55556,0.0,0.0]
[1777621407693,87.29,77007.42,0.0,0.55333,0.0,0.0]
[1777621413698,87.29,77004.44,0.0,0.54889,0.0,0.0]
[1777621418704,87.29,77005.32,0.0,0.54667,0.0,0.0]
[1777621423708,87.29,77005.31,0.0,0.54444,0.0,0.0]
[1777621428752,87.29,77005.79,0.0,0.54,0.0,0.0]
[1777621433787,87.29,77004.7,0.0,0.53778,0.0,0.0]
[1777621439829,87.29,77002.7,0.0,0.53556,0.0,0.0]
[1777621444863,87.29,77001.24,0.0,0.53111,0.0,0.0]
[1777621450909,87.29,77000.1,0.0,0.52889,0.0,0.0]
[1777621455942,87.29,76998.95,0.0,0.52667,0.0,0.0]
[1777621461987,87.29,76997.57,0.0,0.52222,0.0,0.0]
[1777621467018,87.29,76997.39,0.0,0.52,0.0,0.0]
[1777621472054,87.29,76996.26,0.0,0.51778,0.0,0.0]
[1777621475075,87.29,76977.72,0.0,0.51556,0.0,0.0]
[1777621476082,87.29,76979.15,0.0,0.51556,0.0,0.0]
[1777621479103,87.29,76972.17,0.0,0.51333,0.0,0.0]
[1777621481117,87.29,76971.34,0.0,0.51111,0.0,0.0]
[1777621486151,87.29,76970.5,0.0,0.50889,0.0,0.0]
[1777621491187,87.29,76971.71,0.0,0.50667,0.0,0.0]
[1777621496223,87.29,76969.43,0.0,0.50444,0.0,0.0]
[1777621501260,87.29,76971.83,0.0,0.5,0.0,0.0]
[1777621505287,87.29,76978.24,0.0,0.49778,0.0,0.0]
[1777621506296,87.29,76980.75,0.0,0.49778,0.0,0.0]
[1777621511328,87.29,76980.57,0.0,0.49556,0.0,0.0]
[1777621514349,87.29,76993.43,0.0,0.49333,0.0,0.0]
[1777621515355,87.29,76996.53,0.0,0.49333,0.0,0.0]
[1777621520390,87.29,76992.78,0.0,0.49111,0.0,0.0]
[1777621525425,87.29,76991.22,0.0,0.48667,0.0,0.0]
[1777621530463,87.29,76984.5,0.0,0.48444,0.0,0.0]
[1777621532474,87.29,76977.95,0.0,0.48444,0.0,0.0]
[1777621534489,87.29,76977.82,0.0,0.48222,0.0,0.0]
[1777621539531,87.29,76978.5,0.0,0.48,0.0,0.0]
[1777621544566,87.29,76980.31,0.0,0.47778,0.0,0.0]
[1777621549837,87.29,76981.04,0.0,0.47333,0.0,0.0]
[1777621555643,87.29,76985.59,0.0,0.47111,0.0,0.0]
[1777621560678,87.29,76985.78,0.0,0.46889,0.0,0.0]
[1777621565712,87.29,76987.46,0.0,0.46444,0.0,0.0]
[1777621571757,87.29,76987.34,0.0,0.46222,0.0,0.0]
[1777621576870,87.29,76987.75,0.0,0.45778,0.0,0.0]
[1777621581875,87.29,76985.08,0.0,0.45556,0.0,0.0]
[1777621584879,87.29,76990.64,0.0,0.45333,0.0,0.0]
[1777621585883,87.29,76997.78,0.0,0.45333,0.0,0.0]
[1777621587881,87.29,77003.63,0.0,0.45333,0.0,0.0]
[1777621592904,87.29,77001.58,0.0,0.44889,0.0,0.0]
[1777621598945,87.29,77001.5,0.0,0.44667,0.0,0.0]
[1777621603979,87.29,77001.64,0.0,0.44444,0.0,0.0]
[1777621606858,87.29,77001.21,0.0,0.44222,0.0,0.0]
[1777621607001,87.29,77001.4,0.0,0.44222,0.0,0.0]
[1777621610046,87.29,77005.71,0.0,0.44,0.0,0.0]
[1777621614393,87.29,77005.28,0.0,0.43778,0.0,0.0]
[1777621620093,87.29,77014.05,0.0,0.43556,0.0,0.0]
[1777621621099,87.29,77018.73,0.0,0.43333,0.0,0.0]
[1777621627308,87.29,77015.78,0.0,0.43111,0.0,0.0]
[1777621630458,87.29,77015.28,0.0,0.42889,0.0,0.0]
[1777621636204,87.29,77013.43,0.0,0.42667,0.0,0.0]
[1777621641240,87.29,77012.49,0.0,0.42222,0.0,0.0]
[1777621645347,87.29,77012.64,0.0,0.42222,0.0,0.0]
[1777621648140,87.29,77012.64,0.0,0.42,0.0,0.0]
[1777621653333,87.29,77011.29,0.0,0.41556,0.0,0.0]
[1777621658360,87.29,77010.64,0.0,0.41333,0.0,0.0]
[1777621663029,87.29,77008.32,0.0,0.41111,0.0,0.0]
[1777621663974,87.29,77008.58,0.0,0.41111,0.0,0.0]
[1777621669437,87.29,77008.92,0.0,0.40667,0.0,0.0]
[1777621674972,87.29,77008.84,0.0,0.40444,0.0,0.0]
[1777621678130,87.29,77008.69,0.0,0.40222,0.0,0.0]
[1777621682206,87.29,77007.42,0.0,0.4,0.0,0.0]
[1777621687563,87.29,77007.35,0.0,0.39778,0.0,0.0]
[1777621692598,87.29,77003.2,0.0,0.39556,0.0,0.0]
[1777621694361,87.29,77003.73,0.0,0.39333,0.0,0.0]
[1777621699648,87.29,77004.65,0.0,0.39111,0.0,0.0]
[1777621702743,87.29,77003.82,0.0,0.38889,0.0,0.0]
[1777621708709,87.29,77004.85,0.0,0.38667,0.0,0.0]
[1777621711413,87.29,77005.23,0.0,0.38444,0.0,0.0]
[1777621717773,87.29,77006.86,0.0,0.38,0.0,0.0]
[1777621722396,87.29,77005.15,0.0,0.37778,0.0,0.0]
[1777621725830,87.29,77017.08,0.0,0.37556,0.0,0.0]
[1777621726838,87.29,77017.04,0.0,0.37556,0.0,0.0]
[1777621731873,87.29,77016.31,0.0,0.37333,0.0,0.0]
[1777621734895,87.29,77021.95,0.0,0.37111,0.0,0.0]
[1777621735311,87.29,77021.95,0.0,0.37111,0.0,0.0]
[1777621736466,87.29,77021.62,0.0,0.37111,0.0,0.0]
[1777621742046,87.29,77021.61,0.0,0.36667,0.0,0.0]
[1777621747049,87.29,77020.23,0.0,0.36444,0.0,0.0]
[1777621752430,87.29,77020.07,0.0,0.36222,0.0,0.0]
[1777621754862,87.29,77019.82,0.0,0.36,0.0,0.0]
[1777621760073,87.29,77021.17,0.0,0.35778,0.0,0.0]
[1777621765109,87.29,77025.06,0.0,0.35333,0.0,0.0]
[1777621768722,87.29,77024.66,0.0,0.35333,0.0,0.0]
[1777621769814,87.29,77026.54,0.0,0.35333,0.0,0.0]
[1777621775179,87.29,77024.21,0.0,0.34889,0.0,0.0]
[1777621780216,87.29,77024.57,0.0,0.34667,0.0,0.0]
[1777621784535,87.29,77026.35,0.0,0.34444,0.0,0.0]
[1777621784615,87.29,77032.6,0.0,0.34444,0.0,0.0]
[1777621786257,87.29,77032.37,0.0,0.34222,0.0,0.0]
[1777621790286,87.29,77039.48,0.0,0.34,0.0,0.0]
[1777621791292,87.29,77046.52,0.0,0.34,0.0,0.0]
[1777621792299,87.29,77052.38,0.0,0.34,0.0,0.0]
[1777621793463,87.29,77052.38,0.0,0.34,0.0,0.0]
[1777621793513,87.29,77051.27,0.0,0.33778,0.0,0.0]
[1777621797870,87.29,77051.02,0.0,0.33778,0.0,0.0]
[1777621803376,87.29,77047.59,0.0,0.33333,0.0,0.0]
[1777621809882,87.29,77047.05,0.0,0.33111,0.0,0.0]
[1777621811982,87.29,77046.57,0.0,0.32889,0.0,0.0]
[1777621817474,87.29,77044.26,0.0,0.32444,0.0,0.0]
[1777621822513,87.29,77043.93,0.0,0.32222,0.0,0.0]
[1777621827544,87.29,77043.04,0.0,0.32,0.0,0.0]
[1777621828115,87.29,77043.04,0.0,0.32,0.0,0.0]
[1777621830318,87.29,77042.76,0.0,0.31778,0.0,0.0]
[1777621835600,87.29,77049.73,0.0,0.31556,0.0,0.0]
[1777621840635,87.29,77044.93,0.0,0.31111,0.0,0.0]
[1777621846427,87.29,77046.31,0.0,0.30889,0.0,0.0]
[1777621848691,87.29,77055.01,0.0,0.30667,0.0,0.0]
[1777621849698,87.29,77060.31,0.0,0.30667,0.0,0.0]
[1777621850711,87.29,77061.75,0.0,0.30667,0.0,0.0]
[1777621851716,87.29,77065.76,0.0,0.30667,0.0,0.0]
[1777621856397,87.29,77064.32,0.0,0.30444,0.0,0.0]
[1777621856948,87.29,77064.32,0.0,0.30444,0.0,0.0]
[1777621856954,87.29,77069.76,0.0,0.30222,0.0,0.0]
[1777621857384,87.29,77069.76,0.0,0.30222,0.0,0.0]
[1777621858497,87.29,77069.76,0.0,0.30222,0.0,0.0]
[1777621859770,87.29,77063.87,0.0,0.30222,0.0,0.0]
[1777621861788,87.29,77063.39,0.0,0.3,0.0,0.0]
[1777621863798,87.29,77057.17,0.0,0.3,0.0,0.0]
[1777621865810,87.29,77057.61,0.0,0.29778,0.0,0.0]
[1777621870467,87.29,77055.43,0.0,0.29556,0.0,0.0]
[1777621875881,87.29,77057.11,0.0,0.29333,0.0,0.0]
[1777621876788,87.29,77057.11,0.0,0.29333,0.0,0.0]
[1777621877622,87.29,77055.55,0.0,0.29111,0.0,0.0]
[1777621883937,87.29,77054.15,0.0,0.28889,0.0,0.0]
[1777621888971,87.29,77052.19,0.0,0.28444,0.0,0.0]
[1777621894008,87.29,77051.64,0.0,0.28222,0.0,0.0]
[1777621899042,87.29,77056.09,0.0,0.28,0.0,0.0]
[1777621901056,87.29,77058.66,0.0,0.27778,0.0,0.0]
[1777621906090,87.29,77060.09,0.0,0.27556,0.0,0.0]
[1777621911190,87.29,77062.54,0.0,0.27333,0.0,0.0]
[1777621916191,87.29,77049.92,0.0,0.26889,0.0,0.0]
[1777621917866,87.29,77049.92,0.0,0.26889,0.0,0.0]
[1777621917949,87.29,77042.75,0.0,0.26889,0.0,0.0]
[1777621919235,87.29,77047.12,0.0,0.26889,0.0,0.0]
[1777621924240,87.29,77047.53,0.0,0.26444,0.0,0.0]
[1777621929254,87.29,77048.26,0.0,0.26222,0.0,0.0]
[1777621932277,87.29,77041.9,0.0,0.26,0.0,0.0]
[1777621933280,87.29,77038.76,0.0,0.26,0.0,0.0]
[1777621937308,87.29,77036.48,0.0,0.25778,0.0,0.0]
[1777621942345,87.29,77035.83,0.0,0.25556,0.0,0.0]
[1777621944828,87.29,77036.17,0.0,0.25556,0.0,0.0]
[1777621944908,87.29,77050.29,0.0,0.25333,0.0,0.0]
[1777621945719,87.29,77050.29,0.0,0.25333,0.0,0.0]
[1777621945820,87.29,77046.47,0.0,0.25333,0.0,0.0]
[1777621947033,87.29,77046.47,0.0,0.25333,0.0,0.0]
[1777621947134,87.29,77044.26,0.0,0.25333,0.0,0.0]
[1777621952414,87.29,77043.11,0.0,0.24889,0.0,0.0]
[1777621957449,87.29,77044.43,0.0,0.24667,0.0,0.0]
[1777621962488,87.29,77044.52,0.0,0.24444,0.0,0.0]
[1777621967520,87.29,77042.26,0.0,0.24222,0.0,0.0]
[1777621972556,87.29,77042.51,0.0,0.23778,0.0,0.0]
[1777621977591,87.29,77040.24,0.0,0.23556,0.0,0.0]
[1777621982624,87.29,77040.4,0.0,0.23333,0.0,0.0]
[1777621987659,87.29,77040.8,0.0,0.23111,0.0,0.0]
[1777621992694,87.29,77041.35,0.0,0.22667,0.0,0.0]
[1777621997731,87.29,77041.1,0.0,0.22444,0.0,0.0]
[1777622002764,87.29,77041.64,0.0,0.22222,0.0,0.0]
[1777622004778,87.29,77050.4,0.0,0.22,0.0,0.0]
[1777622010332,87.29,77049.88,0.0,0.21778,0.0,0.0]
[1777622015336,87.29,77051.11,0.0,0.21556,0.0,0.0]
[1777622020893,87.29,77051.84,0.0,0.21111,0.0,0.0]
[1777622022801,87.29,77053.22,0.0,0.21111,0.0,0.0]
[1777622027965,87.29,77057.27,0.0,0.20889,0.0,0.0]
[1777622029040,87.29,77057.27,0.0,0.20889,0.0,0.0]
[1777622035011,87.29,77057.4,0.0,0.20444,0.0,0.0]
[1777622040049,87.29,77056.07,0.0,0.20222,0.0,0.0]
[1777622045080,87.29,77055.74,0.0,0.19778,0.0,0.0]
[1777622050117,87.29,77058.97,0.0,0.19556,0.0,0.0]
[1777622056157,87.29,77057.48,0.0,0.19333,0.0,0.0]
[1777622061192,87.29,77059.97,0.0,0.18889,0.0,0.0]
[1777622066228,87.29,77060.1,0.0,0.18667,0.0,0.0]
[1777622071265,87.29,77060.17,0.0,0.18444,0.0,0.0]
[1777622076298,87.29,77063.25,0.0,0.18222,0.0,0.0]
[1777622081408,87.29,77067.74,0.0,0.17778,0.0,0.0]
[1777622086413,87.29,77062.76,0.0,0.17556,0.0,0.0]
[1777622091418,87.29,77062.19,0.0,0.17333,0.0,0.0]
[1777622096438,87.29,77062.8,0.0,0.16889,0.0,0.0]
[1777622099287,87.29,77063.47,0.0,0.16889,0.0,0.0]
[1777622101472,87.29,77063.38,0.0,0.16667,0.0,0.0]
[1777622106507,87.29,77062.85,0.0,0.16444,0.0,0.0]
[1777622111544,87.29,77064.14,0.0,0.16222,0.0,0.0]
[1777622116577,87.29,77059.25,0.0,0.15778,0.0,0.0]
[1777622121612,87.29,77058.04,0.0,0.15556,0.0,0.0]
[1777622126647,87.29,77058.89,0.0,0.15333,0.0,0.0]
[1777622130661,87.29,77061.16,0.0,0.15111,0.0,0.0]
[1777622136719,87.29,77059.25,0.0,0.14667,0.0,0.0]
[1777622141755,87.29,77058.05,0.0,0.14444,0.0,0.0]
[1777622146789,87.29,77058.35,0.0,0.14222,0.0,0.0]
[1777622151827,87.29,77059.96,0.0,0.14,0.0,0.0]
[1777622156862,87.29,77059.29,0.0,0.13556,0.0,0.0]
[1777622161896,87.29,77060.16,0.0,0.13333,0.0,0.0]
[1777622166932,87.29,77060.09,0.0,0.13111,0.0,0.0]
[1777622171966,87.29,77057.19,0.0,0.12889,0.0,0.0]
[1777622175933,87.29,77057.87,0.0,0.12667,0.0,0.0]
[1777622182037,87.29,77059.76,0.0,0.12222,0.0,0.0]
[1777622187074,87.29,77060.0,0.0,0.12,0.0,0.0]
[1777622192108,87.29,77061.59,0.0,0.11778,0.0,0.0]
[1777622197143,87.29,77060.96,0.0,0.11333,0.0,0.0]
[1777622202177,87.29,77060.94,0.0,0.11111,0.0,0.0]
[1777622207533,87.29,77056.6,0.0,0.10889,0.0,0.0]
[1777622213539,87.29,77053.39,0.0,0.10444,0.0,0.0]
[1777622219342,87.29,77051.04,0.0,0.10222,0.0,0.0]
[1777622224376,87.29,77046.01,0.0,0.1,0.0,0.0]
[1777622229555,87.29,77045.59,0.0,0.09556,0.0,0.0]
[1777622233440,87.29,77040.19,0.0,0.09333,0.0,0.0]
[1777622238454,87.29,77040.17,0.0,0.09111,0.0,0.0]
[1777622238563,87.29,77048.94,0.0,0.09111,0.0,0.0]
[1777622242776,87.29,77051.94,0.0,0.08889,0.0,0.0]
[1777622248573,87.29,77048.86,0.0,0.08444,0.0,0.0]
[1777622253582,87.29,77045.81,0.0,0.08222,0.0,0.0]
[1777622258615,87.29,77048.1,0.0,0.08,0.0,0.0]
[1777622260185,87.29,77048.1,0.0,0.08,0.0,0.0]
[1777622265664,87.29,77044.44,0.0,0.07556,0.0,0.0]
[1777622270699,87.29,77044.51,0.0,0.07333,0.0,0.0]
[1777622275736,87.29,77043.02,0.0,0.07111,0.0,0.0]
[1777622280769,87.29,77042.51,0.0,0.06667,0.0,0.0]
[1777622286812,87.29,77042.74,0.0,0.06444,0.0,0.0]
[1777622291847,87.29,77042.3,0.0,0.06222,0.0,0.0]
[1777622296882,87.29,77040.57,0.0,0.05778,0.0,0.0]
[1777622301917,87.29,77040.01,0.0,0.05556,0.0,0.0]
[1777622306952,87.29,77040.62,0.0,0.05333,0.0,0.0]
[1777622311986,87.29,77037.56,0.0,0.05111,0.0,0.0]
[1777622315009,87.29,77032.1,0.0,0.04889,0.0,0.0]
[1777622320044,87.29,77033.21,0.0,0.04667,0.0,0.0]
[1777622325078,87.29,77034.6,0.0,0.04222,0.0,0.0]
[1777622330115,87.29,77036.38,0.0,0.04,0.0,0.0]
[1777622335150,87.29,77037.08,0.0,0.03778,0.0,0.0]
[1777622341193,87.29,77037.69,0.0,0.03333,0.0,0.0]
[1777622346228,87.29,77037.73,0.0,0.03111,0.0,0.0]
[1777622351262,87.29,77038.44,0.0,0.02889,0.0,0.0]
[1777622352880,87.29,77038.41,0.0,0.02889,0.0,0.0]
[1777622355042,87.29,77038.53,0.0,0.02667,0.0,0.0]
[1777622359318,87.29,77045.44,0.0,0.02444,0.0,0.0]
[1777622364359,87.29,77045.1,0.0,0.02222,0.0,0.0]
[1777622369388,87.29,77044.49,0.0,0.01778,0.0,0.0]
[1777622374424,87.29,77044.34,0.0,0.0,0.0,0.0]
[1777622379482,87.29,77043.11,0.0,0.0,0.0,0.0]
[1777622379482,87.29,77043.11,0.0,0.0,0.0,0.0]
[1777622379493,87.29,77043.24,0.0,0.0,0.0,0.0]
[1777622384494,87.29,77042.71,0.0,0.0,0.0,0.0]
[1777622389528,87.29,77040.92,0.0,0.0,0.0,0.0]
[1777622394563,87.29,77040.57,0.0,0.0,0.0,0.0]
[1777622399598,87.29,77039.71,0.0,0.0,0.0,0.0]
[1777622401634,87.29,77039.09,0.0,0.0,0.0,0.0]
[1777622403088,87.29,77036.67,0.0,0.0,0.0,0.0]
[1777622400210,87.29,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,87.29,77036.67,0.0,0.0,0.0,0.0]