{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":410036,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434729,204.85,74721.41,0.0,-0.28075,1e-05,51.05562]
[1776326439283,204.85,74726.05,0.0,-0.2807,1e-05,51.05436]
[1776326442304,204.85,74703.32,0.0,-0.28095,1e-05,51.06053]
[1776326447338,204.85,74694.84,0.0,-0.28104,1e-05,51.06283]
[1776326452374,204.85,74695.85,0.0,-0.28103,1e-05,51.06256]
[1776326457409,204.85,74696.49,0.0,-0.28102,1e-05,51.06238]
[1776326462051,52.62,74751.34,0.0,-0.06565,2e-05,19.36282]
[1776326467056,52.62,74771.99,0.0,-0.06532,2e-05,19.29308]
[1776326472061,52.63,74772.38,0.0,-0.06532,2e-05,19.29259]
[1776326477065,52.63,74771.12,0.0,-0.06534,2e-05,19.29769]
[1776326482070,52.63,74781.03,0.0,-0.06519,2e-05,19.26495]
[1776326487075,52.63,74786.88,0.0,-0.0651,2e-05,19.24625]
[1776326492080,52.63,74790.28,0.0,-0.06505,2e-05,19.23464]
[1776326497085,52.63,74785.94,0.0,-0.06512,2e-05,19.25055]
[1776326502090,52.63,74797.65,0.0,-0.06494,2e-05,19.21228]
[1776326507095,52.64,74798.35,0.0,-0.06494,2e-05,19.21143]
[1776326512100,52.64,74801.36,0.0,-0.0649,2e-05,19.20277]
[1776326517105,52.64,74802.41,0.0,-0.06489,2e-05,19.20043]
[1776326522120,52.64,74789.38,0.0,-0.0651,2e-05,19.24558]
[1776326527125,52.64,74777.59,0.0,-0.06529,2e-05,19.28529]
[1776326532940,52.64,74774.65,0.0,-0.06533,2e-05,19.29465]
[1776326537975,52.64,74774.22,0.0,-0.06533,2e-05,19.29572]
[1776326543010,52.64,74767.68,0.0,-0.06544,2e-05,19.31819]
[1776326548047,52.64,74772.88,0.0,-0.06536,2e-05,19.30072]
[1776326553152,52.64,74756.78,0.0,-0.06561,2e-05,19.35335]
[1776326557111,52.64,74732.92,0.0,-0.06599,2e-05,19.43364]
[1776326562148,52.64,74740.61,0.0,-0.06586,2e-05,19.40648]
[1776326567169,52.64,74760.61,0.0,-0.06554,2e-05,19.33786]
[1776326572174,52.64,74759.53,0.0,-0.06555,2e-05,19.34123]
[1776326577179,52.64,74762.58,0.0,-0.0655,2e-05,19.3305]
[1776326582184,52.63,74759.78,0.0,-0.06555,2e-05,19.33969]
[1776326587189,52.63,74752.0,0.0,-0.06567,2e-05,19.36572]
[1776326592194,52.63,74753.63,0.0,-0.06564,2e-05,19.35962]
[1776326597199,52.63,74755.97,0.0,-0.0656,2e-05,19.35117]
[1776326600406,52.63,74755.66,0.0,-0.0656,2e-05,19.35194]
[1776326601203,52.63,74753.66,0.0,-0.06563,2e-05,19.35865]
[1776326606208,52.63,74750.7,0.0,-0.06568,2e-05,19.36822]
[1776326611213,52.63,74754.45,0.0,-0.06561,2e-05,19.3535]
[1776326611965,52.63,74754.45,0.0,-0.06561,2e-05,19.3535]
[1776326612037,52.63,74754.45,0.0,-0.06561,2e-05,19.35339]
[1776326617221,52.63,74748.16,0.0,-0.06571,2e-05,19.37421]
[1776326622226,52.63,74747.06,0.0,-0.06573,2e-05,19.37728]
[1776326627231,52.63,74749.48,0.0,-0.06568,2e-05,19.36842]
[1776326632236,52.63,74738.86,0.0,-0.06585,2e-05,19.40339]
[1776326637241,52.62,74727.14,0.0,-0.06603,2e-05,19.44139]
[1776326642247,52.62,74730.29,0.0,-0.06597,2e-05,19.42861]
[1776326647252,52.62,74730.32,0.0,-0.06596,2e-05,19.4265]
[1776326652257,52.62,74726.53,0.0,-0.06602,2e-05,19.43888]
[1776326657261,52.62,74724.56,0.0,-0.06605,2e-05,19.44522]
[1776326662266,52.62,74728.18,0.0,-0.06599,2e-05,19.43327]
[1776326667271,52.62,74734.92,0.0,-0.06589,2e-05,19.41078]
[1776326672277,52.62,74734.9,0.0,-0.06589,2e-05,19.41017]
[1776326677282,52.62,74724.16,0.0,-0.06606,2e-05,19.44719]
[1776326682287,52.62,74724.06,0.0,-0.06606,2e-05,19.44783]
[1776326687292,52.62,74723.63,0.0,-0.06607,2e-05,19.44962]
[1776326692296,52.62,74716.14,0.0,-0.06619,2e-05,19.47544]
[1776326697301,52.62,74690.81,0.0,-0.0666,2e-05,19.56187]
[1776326703307,52.62,74687.24,0.0,-0.06666,2e-05,19.57352]
[1776326709187,52.62,74687.34,0.0,-0.06665,2e-05,19.57263]
[1776326711545,52.62,74695.1,0.0,-0.06653,2e-05,19.54605]
[1776326711555,52.62,74695.1,0.0,-0.06653,2e-05,19.54605]
[1776326712209,52.62,74695.1,0.0,-0.06653,2e-05,19.54603]
[1776326714440,52.62,74694.11,0.0,-0.06654,2e-05,19.54938]
[1776326715230,52.62,74694.11,0.0,-0.06654,2e-05,19.54937]
[1776326720264,52.62,74691.77,0.0,-0.06658,2e-05,19.55661]
[1776326725299,52.62,74690.65,0.0,-0.06659,2e-05,19.5595]
[1776326730334,52.62,74690.5,0.0,-0.06659,2e-05,19.55909]
[1776326731896,52.62,74692.19,0.0,-0.06656,2e-05,19.55172]
[1776326732340,52.62,74692.34,0.0,-0.06655,2e-05,19.55104]
[1776326737345,52.61,74701.9,0.0,-0.0664,2e-05,19.51759]
[1776326742350,52.61,74705.01,0.0,-0.06634,2e-05,19.50637]
[1776326747355,52.61,74715.97,0.0,-0.06617,2e-05,19.46857]
[1776326752360,52.61,74716.53,0.0,-0.06616,2e-05,19.46647]
[1776326755073,52.61,74715.07,0.0,-0.06618,2e-05,19.47136]
[1776326755175,52.61,74715.07,0.0,-0.06618,2e-05,19.47131]
[1776326760368,52.61,74710.13,0.0,-0.06626,2e-05,19.4879]
[1776326762136,52.61,74709.81,0.0,-0.06626,2e-05,19.48892]
[1776326762370,52.61,74705.32,0.0,-0.06633,2e-05,19.50416]
[1776326767257,52.61,74698.97,0.0,-0.06643,2e-05,19.52538]
[1776326767277,52.61,74698.97,0.0,-0.06643,2e-05,19.52538]
[1776326768209,52.61,74698.97,0.0,-0.06643,2e-05,19.52525]
[1776326768274,52.61,74698.97,0.0,-0.06643,2e-05,19.52525]
[1776326773381,52.61,74693.69,0.0,-0.06652,2e-05,19.54329]
[1776326778386,52.61,74684.48,0.0,-0.06667,2e-05,19.57467]
[1776326783390,52.61,74682.09,0.0,-0.0667,2e-05,19.58199]
[1776326788398,52.61,74663.76,0.0,-0.067,2e-05,19.64395]
[1776326788465,52.61,74663.76,0.0,-0.067,2e-05,19.64395]
[1776326788722,52.61,74663.76,0.0,-0.067,2e-05,19.64395]
[1776326788785,52.61,74663.76,0.0,-0.067,2e-05,19.64395]
[1776326788805,52.61,74663.76,0.0,-0.067,2e-05,19.6437]
[1776326789910,52.61,74663.76,0.0,-0.067,2e-05,19.6437]
[1776326789969,52.61,74663.76,0.0,-0.06699,2e-05,19.64341]
[1776326790764,52.61,74641.36,0.0,-0.06736,2e-05,19.72012]
[1776326792550,52.61,74637.77,0.0,-0.06741,2e-05,19.73074]
[1776326792778,52.61,74637.77,0.0,-0.06741,2e-05,19.73044]
[1776326794915,52.61,74638.65,0.0,-0.0674,2e-05,19.72717]
[1776326795003,52.61,74638.65,0.0,-0.06739,2e-05,19.72694]
[1776326800835,52.61,74657.06,0.0,-0.06709,2e-05,19.6624]
[1776326803876,52.6,74658.92,0.0,-0.06706,2e-05,19.65565]
[1776326803972,52.6,74658.92,0.0,-0.06706,2e-05,19.65548]
[1776326808009,52.6,74662.2,0.0,-0.067,2e-05,19.64373]
[1776326808189,52.6,74662.2,0.0,-0.067,2e-05,19.64373]
[1776326810055,52.6,74668.55,0.0,-0.06689,2e-05,19.62166]
[1776326810149,52.6,74668.55,0.0,-0.06689,2e-05,19.62156]
[1776326815139,52.6,74676.73,0.0,-0.06676,2e-05,19.59318]
[1776326815425,52.6,74676.16,0.0,-0.06677,2e-05,19.59496]
[1776326820249,52.6,74680.53,0.0,-0.0667,2e-05,19.57982]
[1776326820346,52.6,74680.53,0.0,-0.0667,2e-05,19.57981]
[1776326826436,52.6,74692.93,0.0,-0.0665,2e-05,19.53734]
[1776326830345,52.6,74695.12,0.0,-0.06646,2e-05,19.52988]
[1776326830440,52.6,74695.06,0.0,-0.06646,2e-05,19.5301]
[1776326836080,52.6,74689.64,0.0,-0.06655,2e-05,19.5487]
[1776326841451,52.6,74687.79,0.0,-0.06658,2e-05,19.55492]
[1776326846456,52.6,74691.18,0.0,-0.06652,2e-05,19.5433]
[1776326848612,52.6,74690.54,0.0,-0.06653,2e-05,19.5455]
[1776326849459,52.6,74690.81,0.0,-0.06653,2e-05,19.54457]
[1776326854464,52.6,74689.98,0.0,-0.06654,2e-05,19.54602]
[1776326859785,52.6,74692.47,0.0,-0.0665,2e-05,19.53751]
[1776326860250,52.6,74692.47,0.0,-0.0665,2e-05,19.5375]
[1776326865288,52.6,74677.11,0.0,-0.06675,2e-05,19.58982]
[1776326865843,52.6,74677.11,0.0,-0.06675,2e-05,19.58982]
[1776326866476,52.6,74676.03,0.0,-0.06676,2e-05,19.59338]
[1776326871481,52.6,74675.57,0.0,-0.06677,2e-05,19.59454]
[1776326876486,52.6,74678.52,0.0,-0.06672,2e-05,19.58408]
[1776326881826,52.6,74678.32,0.0,-0.06672,2e-05,19.5845]
[1776326882404,52.6,74678.32,0.0,-0.06672,2e-05,19.58443]
[1776326887440,52.6,74680.33,0.0,-0.06669,2e-05,19.57723]
[1776326892475,52.6,74689.39,0.0,-0.06654,2e-05,19.54616]
[1776326896503,52.6,74657.05,0.0,-0.06706,2e-05,19.65663]
[1776326901511,52.6,74641.12,0.0,-0.06732,2e-05,19.70993]
[1776326906574,52.6,74636.28,0.0,-0.06739,2e-05,19.72513]
[1776326911608,52.59,74634.01,0.0,-0.06742,2e-05,19.73001]
[1776326916642,52.59,74635.11,0.0,-0.06739,2e-05,19.72476]
[1776326921678,52.59,74633.76,0.0,-0.06741,2e-05,19.72794]
[1776326926713,52.59,74640.1,0.0,-0.0673,2e-05,19.70481]
[1776326932546,52.59,74623.8,0.0,-0.06756,2e-05,19.7589]
[1776326938552,52.58,74636.25,0.0,-0.06735,2e-05,19.71428]
[1776326944213,52.58,74638.2,0.0,-0.06731,2e-05,19.70625]
[1776326949880,52.58,74636.82,0.0,-0.06732,2e-05,19.70831]
[1776326954915,52.58,74624.75,0.0,-0.06751,2e-05,19.74829]
[1776326959950,52.57,74622.3,0.0,-0.06754,2e-05,19.75507]
[1776326964985,52.57,74623.32,0.0,-0.06752,2e-05,19.7499]
[1776326970024,52.57,74611.77,0.0,-0.0677,2e-05,19.78785]
[1776326974879,52.57,74612.62,0.0,-0.06767,2e-05,19.78197]
[1776326974921,52.57,74612.62,0.0,-0.06767,2e-05,19.78197]
[1776326975060,52.57,74612.62,0.0,-0.06767,2e-05,19.78161]
[1776326980094,52.56,74616.38,0.0,-0.0676,2e-05,19.76687]
[1776326985129,52.56,74615.92,0.0,-0.0676,2e-05,19.76673]
[1776326990015,52.56,74617.79,0.0,-0.06757,2e-05,19.75889]
[1776326990068,52.56,74617.79,0.0,-0.06757,2e-05,19.75889]
[1776326990167,52.56,74617.79,0.0,-0.06756,2e-05,19.75853]
[1776326995199,52.56,74611.24,0.0,-0.06766,2e-05,19.77872]
[1776327000213,52.56,74607.56,0.0,-0.06772,2e-05,19.78991]
[1776327005472,52.55,74593.72,0.0,-0.06793,2e-05,19.83551]
[1776327011312,52.55,74585.27,0.0,-0.06806,2e-05,19.86128]
[1776327016349,52.54,74572.86,0.0,-0.06825,2e-05,19.90147]
[1776327018839,52.54,74575.75,0.0,-0.0682,2e-05,19.89036]
[1776327018929,52.54,74575.75,0.0,-0.0682,2e-05,19.89036]
[1776327019040,52.54,74575.75,0.0,-0.0682,2e-05,19.89036]
[1776327019071,52.54,74575.75,0.0,-0.0682,2e-05,19.89036]
[1776327019101,52.54,74575.75,0.0,-0.0682,2e-05,19.89036]
[1776327019132,52.54,74575.75,0.0,-0.0682,2e-05,19.89036]
[1776327019160,52.54,74575.75,0.0,-0.0682,2e-05,19.89036]
[1776327019190,52.54,74575.75,0.0,-0.0682,2e-05,19.89036]
[1776327026424,52.51,74579.02,0.0,-0.06803,2e-05,19.85299]
[1776327031457,52.51,74581.97,0.0,-0.06797,2e-05,19.83903]
[1776327036492,52.5,74585.94,0.0,-0.06789,2e-05,19.82313]
[1776327038506,52.5,74594.84,0.0,-0.06774,2e-05,19.79161]
[1776327041527,52.5,74604.69,0.0,-0.06757,2e-05,19.75666]
[1776327044064,52.5,74608.21,0.0,-0.06751,2e-05,19.74402]
[1776327044079,52.5,74608.21,0.0,-0.06751,2e-05,19.74402]
[1776327044548,52.5,74608.21,0.0,-0.06751,2e-05,19.74381]
[1776327049584,52.5,74610.69,0.0,-0.06747,2e-05,19.73388]
[1776327053029,52.5,74610.77,0.0,-0.06746,2e-05,19.73276]
[1776327053082,52.5,74610.77,0.0,-0.06746,2e-05,19.73276]
[1776327053612,52.5,74610.77,0.0,-0.06746,2e-05,19.73247]
[1776327058647,52.5,74628.78,0.0,-0.06716,2e-05,19.6693]
[1776327063681,52.5,74631.98,0.0,-0.0671,2e-05,19.65752]
[1776327068686,52.49,74629.22,0.0,-0.06715,2e-05,19.66623]
[1776327069988,52.49,74628.86,0.0,-0.06715,2e-05,19.6673]
[1776327070053,52.49,74628.86,0.0,-0.06715,2e-05,19.6673]
[1776327070688,52.49,74626.92,0.0,-0.06718,2e-05,19.67382]
[1776327071650,52.49,74626.92,0.0,-0.06718,2e-05,19.67382]
[1776327072185,52.49,74622.67,0.0,-0.06725,2e-05,19.68825]
[1776327072287,52.49,74622.67,0.0,-0.06725,2e-05,19.688]
[1776327077787,52.49,74614.28,0.0,-0.06738,2e-05,19.71539]
[1776327082822,52.49,74614.43,0.0,-0.06737,2e-05,19.71365]
[1776327085985,52.49,74616.09,0.0,-0.06734,2e-05,19.70745]
[1776327086050,52.49,74616.09,0.0,-0.06734,2e-05,19.70745]
[1776327086059,52.49,74616.09,0.0,-0.06734,2e-05,19.70717]
[1776327090885,52.49,74596.82,0.0,-0.06765,2e-05,19.77208]
[1776327094262,52.49,74592.7,0.0,-0.06771,2e-05,19.78422]
[1776327094282,52.49,74592.7,0.0,-0.06771,2e-05,19.78422]
[1776327094359,52.49,74592.7,0.0,-0.06771,2e-05,19.78387]
[1776327099941,52.48,74593.77,0.0,-0.06768,2e-05,19.77807]
[1776327104976,52.48,74598.2,0.0,-0.0676,2e-05,19.76111]
[1776327110011,52.48,74596.48,0.0,-0.06762,2e-05,19.76542]
[1776327115047,52.48,74593.06,0.0,-0.06767,2e-05,19.77561]
[1776327120590,52.47,74586.24,0.0,-0.06778,2e-05,19.7977]
[1776327126130,52.47,74595.29,0.0,-0.06762,2e-05,19.76404]
[1776327131164,52.47,74597.2,0.0,-0.06758,2e-05,19.75583]
[1776327136199,52.46,74599.17,0.0,-0.06753,2e-05,19.74488]
[1776327138413,52.46,74602.03,0.0,-0.06748,2e-05,19.73473]
[1776327138459,52.46,74602.03,0.0,-0.06748,2e-05,19.73473]
[1776327138516,52.46,74602.03,0.0,-0.06748,2e-05,19.73473]
[1776327138565,52.46,74602.03,0.0,-0.06748,2e-05,19.73473]
[1776327138581,52.46,74602.03,0.0,-0.06748,2e-05,19.73449]
[1776327141241,52.46,74622.0,0.0,-0.06715,2e-05,19.66424]
[1776327144026,52.46,74626.49,0.0,-0.06707,2e-05,19.64795]
[1776327144428,52.46,74626.49,0.0,-0.06707,2e-05,19.64795]
[1776327144529,52.46,74626.49,0.0,-0.06707,2e-05,19.64758]
[1776327150304,52.46,74631.81,0.0,-0.06697,2e-05,19.62704]
[1776327155339,52.46,74629.6,0.0,-0.06699,2e-05,19.63131]
[1776327160377,52.45,74629.09,0.0,-0.06699,2e-05,19.63116]
[1776327165413,52.45,74631.07,0.0,-0.06695,2e-05,19.62251]
[1776327170447,52.45,74637.05,0.0,-0.06685,2e-05,19.60022]
[1776327175572,52.45,74640.31,0.0,-0.06679,2e-05,19.58777]
[1776327181589,52.44,74638.01,0.0,-0.06682,2e-05,19.59377]
[1776327187567,52.44,74635.6,0.0,-0.06685,2e-05,19.59974]
[1776327192606,52.44,74636.35,0.0,-0.06683,2e-05,19.59553]
[1776327197644,52.44,74635.71,0.0,-0.06683,2e-05,19.59616]
[1776327202675,52.43,74635.05,0.0,-0.06684,2e-05,19.59683]
[1776327207711,52.43,74626.75,0.0,-0.06696,2e-05,19.62369]
[1776327212745,52.43,74619.67,0.0,-0.06707,2e-05,19.64472]
[1776327215635,52.43,74618.94,0.0,-0.06708,2e-05,19.64643]
[1776327215681,52.43,74618.94,0.0,-0.06708,2e-05,19.64643]
[1776327215711,52.43,74618.94,0.0,-0.06708,2e-05,19.64643]
[1776327215740,52.43,74618.94,0.0,-0.06708,2e-05,19.64643]
[1776327215771,52.43,74618.94,0.0,-0.06708,2e-05,19.64643]
[1776327215826,52.43,74618.94,0.0,-0.06708,2e-05,19.64643]
[1776327215841,52.43,74619.56,0.0,-0.06706,2e-05,19.64391]
[1776327215857,52.43,74619.56,0.0,-0.06706,2e-05,19.64391]
[1776327215887,52.43,74619.56,0.0,-0.06706,2e-05,19.64391]
[1776327216910,52.43,74619.56,0.0,-0.06706,2e-05,19.64352]
[1776327217050,52.43,74619.56,0.0,-0.06706,2e-05,19.64352]
[1776327217289,52.43,74619.56,0.0,-0.06706,2e-05,19.64352]
[1776327217387,52.43,74619.56,0.0,-0.06706,2e-05,19.64352]
[1776327217404,52.43,74619.56,0.0,-0.06706,2e-05,19.64352]
[1776327217418,52.43,74619.56,0.0,-0.06706,2e-05,19.64352]
[1776327217459,52.43,74619.56,0.0,-0.06706,2e-05,19.64352]
[1776327217781,52.43,74619.56,0.0,-0.06706,2e-05,19.64313]
[1776327218172,52.43,74619.56,0.0,-0.06706,2e-05,19.64313]
[1776327218224,52.43,74619.56,0.0,-0.06706,2e-05,19.64313]
[1776327218788,52.43,74619.56,0.0,-0.06706,2e-05,19.64273]
[1776327219388,52.43,74619.56,0.0,-0.06706,2e-05,19.64273]
[1776327219396,52.43,74619.56,0.0,-0.06706,2e-05,19.64273]
[1776327219430,52.43,74619.56,0.0,-0.06706,2e-05,19.64273]
[1776327219465,52.43,74619.56,0.0,-0.06706,2e-05,19.64273]
[1776327219795,52.43,74619.56,0.0,-0.06706,2e-05,19.64234]
[1776327220543,52.43,74619.56,0.0,-0.06706,2e-05,19.64234]
[1776327220576,52.43,74619.56,0.0,-0.06706,2e-05,19.64234]
[1776327220803,52.43,74619.56,0.0,-0.06706,2e-05,19.64194]
[1776327221541,52.43,74619.56,0.0,-0.06706,2e-05,19.64194]
[1776327221549,52.43,74619.56,0.0,-0.06706,2e-05,19.64194]
[1776327221572,52.43,74619.56,0.0,-0.06706,2e-05,19.64194]
[1776327221611,52.43,74619.56,0.0,-0.06706,2e-05,19.64194]
[1776327221676,52.43,74619.56,0.0,-0.06706,2e-05,19.64194]
[1776327221718,52.43,74619.56,0.0,-0.06706,2e-05,19.64194]
[1776327221811,52.43,74619.56,0.0,-0.06705,2e-05,19.64154]
[1776327222855,52.43,74617.72,0.0,-0.06708,2e-05,19.6475]
[1776327222867,52.43,74617.72,0.0,-0.06708,2e-05,19.6475]
[1776327222890,52.43,74617.72,0.0,-0.06708,2e-05,19.6475]
[1776327222920,52.43,74617.72,0.0,-0.06708,2e-05,19.6475]
[1776327222950,52.43,74617.72,0.0,-0.06708,2e-05,19.6475]
[1776327223016,52.43,74617.72,0.0,-0.06708,2e-05,19.6475]
[1776327223674,52.43,74617.72,0.0,-0.06708,2e-05,19.6475]
[1776327223680,52.43,74617.72,0.0,-0.06708,2e-05,19.6475]
[1776327223744,52.43,74617.72,0.0,-0.06708,2e-05,19.6475]
[1776327223824,52.42,74617.72,0.0,-0.06708,2e-05,19.6471]
[1776327225700,52.42,74616.54,0.0,-0.0671,2e-05,19.65105]
[1776327225726,52.42,74616.54,0.0,-0.0671,2e-05,19.65105]
[1776327225732,52.42,74616.54,0.0,-0.0671,2e-05,19.65105]
[1776327225838,52.42,74616.54,0.0,-0.0671,2e-05,19.65093]
[1776327225958,52.42,74616.54,0.0,-0.0671,2e-05,19.65093]
[1776327225987,52.42,74616.54,0.0,-0.0671,2e-05,19.65093]
[1776327226018,52.42,74616.54,0.0,-0.0671,2e-05,19.65093]
[1776327227777,52.42,74616.54,0.0,-0.0671,2e-05,19.65053]
[1776327227852,52.42,74616.54,0.0,-0.06709,2e-05,19.65013]
[1776327227921,52.42,74616.54,0.0,-0.06709,2e-05,19.65013]
[1776327227940,52.42,74616.54,0.0,-0.06709,2e-05,19.65013]
[1776327227980,52.42,74616.54,0.0,-0.06709,2e-05,19.65013]
[1776327228330,52.42,74616.54,0.0,-0.06709,2e-05,19.64973]
[1776327229701,52.42,74616.54,0.0,-0.06709,2e-05,19.64973]
[1776327229740,52.42,74616.54,0.0,-0.06709,2e-05,19.64973]
[1776327229856,52.42,74616.86,0.0,-0.06709,2e-05,19.6482]
[1776327234861,52.42,74603.26,0.0,-0.0673,2e-05,19.6939]
[1776327239937,52.42,74599.27,0.0,-0.06736,2e-05,19.70665]
[1776327244972,52.42,74595.18,0.0,-0.06743,2e-05,19.71967]
[1776327250008,52.42,74588.56,0.0,-0.06753,2e-05,19.7412]
[1776327255178,52.41,74589.28,0.0,-0.06751,2e-05,19.73739]
[1776327260862,52.41,74589.99,0.0,-0.0675,2e-05,19.73389]
[1776327260951,52.41,74587.44,0.0,-0.06754,2e-05,19.74246]
[1776327260983,52.41,74587.44,0.0,-0.06754,2e-05,19.74246]
[1776327260988,52.41,74587.44,0.0,-0.06754,2e-05,19.74246]
[1776327261039,52.41,74587.44,0.0,-0.06754,2e-05,19.74246]
[1776327261085,52.41,74587.44,0.0,-0.06754,2e-05,19.74222]
[1776327262519,52.41,74587.44,0.0,-0.06754,2e-05,19.74222]
[1776327262575,52.41,74587.44,0.0,-0.06754,2e-05,19.74222]
[1776327262580,52.41,74587.44,0.0,-0.06754,2e-05,19.74222]
[1776327262605,52.41,74587.44,0.0,-0.06754,2e-05,19.74222]
[1776327262649,52.41,74587.44,0.0,-0.06753,2e-05,19.74199]
[1776327267993,52.41,74595.39,0.0,-0.0674,2e-05,19.71337]
[1776327273607,52.41,74596.97,0.0,-0.06736,2e-05,19.70543]
[1776327273642,52.41,74596.97,0.0,-0.06736,2e-05,19.70543]
[1776327273646,52.41,74596.97,0.0,-0.06736,2e-05,19.70543]
[1776327273667,52.41,74596.97,0.0,-0.06736,2e-05,19.70543]
[1776327273709,52.41,74596.97,0.0,-0.06736,2e-05,19.70522]
[1776327274791,52.41,74596.97,0.0,-0.06736,2e-05,19.70522]
[1776327274863,52.41,74596.97,0.0,-0.06736,2e-05,19.70522]
[1776327274888,52.41,74596.97,0.0,-0.06736,2e-05,19.70501]
[1776327274909,52.41,74596.97,0.0,-0.06736,2e-05,19.70501]
[1776327274977,52.41,74596.97,0.0,-0.06736,2e-05,19.70501]
[1776327275051,52.41,74596.97,0.0,-0.06736,2e-05,19.70501]
[1776327275183,52.41,74596.97,0.0,-0.06736,2e-05,19.70454]
[1776327276851,52.41,74596.97,0.0,-0.06736,2e-05,19.70454]
[1776327276886,52.41,74596.97,0.0,-0.06736,2e-05,19.70454]
[1776327276891,52.41,74596.97,0.0,-0.06736,2e-05,19.70454]
[1776327276903,52.41,74597.07,0.0,-0.06736,2e-05,19.70399]
[1776327276917,52.41,74597.07,0.0,-0.06736,2e-05,19.70399]
[1776327276980,52.41,74597.07,0.0,-0.06736,2e-05,19.70399]
[1776327277198,52.41,74597.07,0.0,-0.06736,2e-05,19.70377]
[1776327278864,52.41,74597.07,0.0,-0.06736,2e-05,19.70377]
[1776327278896,52.41,74597.07,0.0,-0.06736,2e-05,19.70377]
[1776327278910,52.41,74594.7,0.0,-0.06739,2e-05,19.71173]
[1776327278926,52.41,74594.7,0.0,-0.06739,2e-05,19.71173]
[1776327278955,52.41,74594.7,0.0,-0.06739,2e-05,19.71173]
[1776327279212,52.41,74594.7,0.0,-0.06739,2e-05,19.71152]
[1776327284248,52.41,74598.35,0.0,-0.06733,2e-05,19.69792]
[1776327285644,52.41,74598.35,0.0,-0.06733,2e-05,19.69792]
[1776327285702,52.41,74598.35,0.0,-0.06733,2e-05,19.69792]
[1776327285714,52.41,74598.35,0.0,-0.06733,2e-05,19.69792]
[1776327285764,52.41,74598.35,0.0,-0.06733,2e-05,19.69792]
[1776327285793,52.41,74598.35,0.0,-0.06733,2e-05,19.69792]
[1776327285803,52.41,74598.35,0.0,-0.06733,2e-05,19.69772]
[1776327287080,52.41,74598.61,0.0,-0.06732,2e-05,19.69664]
[1776327287128,52.41,74598.61,0.0,-0.06732,2e-05,19.69664]
[1776327287134,52.41,74598.61,0.0,-0.06732,2e-05,19.69664]
[1776327287187,52.41,74598.61,0.0,-0.06732,2e-05,19.69664]
[1776327287270,52.4,74598.61,0.0,-0.06732,2e-05,19.69618]
[1776327292303,52.4,74605.23,0.0,-0.0672,2e-05,19.67113]
[1776327297338,52.4,74607.66,0.0,-0.06715,2e-05,19.66069]
[1776327301402,52.4,74601.03,0.0,-0.06726,2e-05,19.6822]
[1776327301414,52.4,74601.03,0.0,-0.06726,2e-05,19.6822]
[1776327301445,52.4,74601.03,0.0,-0.06726,2e-05,19.6822]
[1776327301490,52.4,74601.03,0.0,-0.06725,2e-05,19.68172]
[1776327303454,52.4,74601.03,0.0,-0.06725,2e-05,19.68124]
[1776327303464,52.4,74601.03,0.0,-0.06725,2e-05,19.68124]
[1776327303542,52.4,74601.03,0.0,-0.06725,2e-05,19.68124]
[1776327303548,52.4,74601.03,0.0,-0.06725,2e-05,19.68124]
[1776327303602,52.4,74601.03,0.0,-0.06725,2e-05,19.68124]
[1776327303884,52.4,74601.03,0.0,-0.06725,2e-05,19.68103]
[1776327304452,52.4,74601.03,0.0,-0.06725,2e-05,19.68103]
[1776327304750,52.4,74601.03,0.0,-0.06725,2e-05,19.68103]
[1776327304799,52.4,74601.03,0.0,-0.06725,2e-05,19.68083]
[1776327307649,52.4,74593.23,0.0,-0.06738,2e-05,19.70714]
[1776327307682,52.4,74593.23,0.0,-0.06738,2e-05,19.70714]
[1776327307765,52.39,74593.23,0.0,-0.06737,2e-05,19.70674]
[1776327313450,52.39,74609.65,0.0,-0.06709,2e-05,19.64767]
[1776327318494,52.39,74621.38,0.0,-0.06689,2e-05,19.60543]
[1776327321580,52.39,74629.52,0.0,-0.06676,2e-05,19.57684]
[1776327321602,52.39,74629.52,0.0,-0.06676,2e-05,19.57684]
[1776327321607,52.39,74629.52,0.0,-0.06676,2e-05,19.57684]
[1776327321643,52.39,74629.52,0.0,-0.06676,2e-05,19.57684]
[1776327321741,52.39,74629.52,0.0,-0.06676,2e-05,19.57658]
[1776327322133,52.39,74629.52,0.0,-0.06676,2e-05,19.57658]
[1776327322146,52.39,74629.52,0.0,-0.06676,2e-05,19.57658]
[1776327322287,52.39,74629.52,0.0,-0.06676,2e-05,19.57658]
[1776327322727,52.39,74629.52,0.0,-0.06676,2e-05,19.57637]
[1776327328137,52.39,74625.92,0.0,-0.06681,2e-05,19.58773]
[1776327328214,52.39,74625.92,0.0,-0.06681,2e-05,19.58773]
[1776327328564,52.39,74625.92,0.0,-0.06681,2e-05,19.58738]
[1776327333600,52.38,74611.18,0.0,-0.06704,2e-05,19.63494]
[1776327334275,52.38,74611.18,0.0,-0.06704,2e-05,19.63494]
[1776327334346,52.38,74611.18,0.0,-0.06704,2e-05,19.63494]
[1776327334377,52.38,74611.18,0.0,-0.06704,2e-05,19.63494]
[1776327334436,52.38,74611.18,0.0,-0.06704,2e-05,19.63494]
[1776327334467,52.38,74611.18,0.0,-0.06704,2e-05,19.63494]
[1776327334497,52.38,74611.18,0.0,-0.06704,2e-05,19.63494]
[1776327334529,52.38,74611.18,0.0,-0.06704,2e-05,19.63494]
[1776327334556,52.38,74611.18,0.0,-0.06704,2e-05,19.63494]
[1776327334700,52.38,74611.18,0.0,-0.06704,2e-05,19.63494]
[1776327334802,52.38,74611.18,0.0,-0.06704,2e-05,19.6346]
[1776327336209,52.38,74615.3,0.0,-0.06697,2e-05,19.62005]
[1776327336240,52.38,74615.3,0.0,-0.06697,2e-05,19.62005]
[1776327336270,52.38,74615.3,0.0,-0.06697,2e-05,19.62005]
[1776327336299,52.38,74615.3,0.0,-0.06697,2e-05,19.62005]
[1776327336621,52.38,74615.3,0.0,-0.06697,2e-05,19.61972]
[1776327341655,52.38,74610.3,0.0,-0.06704,2e-05,19.63549]
[1776327342405,52.38,74610.3,0.0,-0.06704,2e-05,19.63549]
[1776327342514,52.38,74610.3,0.0,-0.06704,2e-05,19.63549]
[1776327342662,52.38,74610.3,0.0,-0.06704,2e-05,19.63514]
[1776327344424,52.38,74614.06,0.0,-0.06698,2e-05,19.62187]
[1776327344469,52.38,74614.06,0.0,-0.06698,2e-05,19.62187]
[1776327344476,52.38,74614.06,0.0,-0.06698,2e-05,19.62187]
[1776327344557,52.38,74614.06,0.0,-0.06698,2e-05,19.62187]
[1776327344621,52.38,74614.06,0.0,-0.06698,2e-05,19.62187]
[1776327344932,52.38,74614.06,0.0,-0.06698,2e-05,19.62187]
[1776327344980,52.38,74619.21,0.0,-0.06689,2e-05,19.60377]
[1776327346463,52.38,74619.21,0.0,-0.06689,2e-05,19.60345]
[1776327346514,52.38,74619.21,0.0,-0.06689,2e-05,19.60345]
[1776327346544,52.38,74619.21,0.0,-0.06689,2e-05,19.60345]
[1776327346575,52.38,74619.21,0.0,-0.06689,2e-05,19.60345]
[1776327346604,52.38,74619.21,0.0,-0.06689,2e-05,19.60345]
[1776327346633,52.38,74619.21,0.0,-0.06689,2e-05,19.60345]
[1776327346690,52.38,74619.21,0.0,-0.06689,2e-05,19.60315]
[1776327348477,52.38,74621.56,0.0,-0.06685,2e-05,19.59476]
[1776327348522,52.38,74621.56,0.0,-0.06685,2e-05,19.59476]
[1776327348704,52.38,74621.56,0.0,-0.06685,2e-05,19.59447]
[1776327350469,52.38,74623.76,0.0,-0.06681,2e-05,19.5866]
[1776327350507,52.38,74623.76,0.0,-0.06681,2e-05,19.5866]
[1776327350555,52.38,74623.76,0.0,-0.06681,2e-05,19.5866]
[1776327350654,52.38,74623.76,0.0,-0.06681,2e-05,19.5866]
[1776327350683,52.38,74623.76,0.0,-0.06681,2e-05,19.5866]
[1776327350718,52.38,74623.76,0.0,-0.06681,2e-05,19.5863]
[1776327352590,52.38,74622.3,0.0,-0.06683,2e-05,19.59104]
[1776327352667,52.38,74622.3,0.0,-0.06683,2e-05,19.59104]
[1776327352674,52.38,74622.3,0.0,-0.06683,2e-05,19.59104]
[1776327352730,52.38,74622.3,0.0,-0.06683,2e-05,19.59104]
[1776327352988,52.38,74622.78,0.0,-0.06682,2e-05,19.58911]
[1776327354637,52.38,74622.78,0.0,-0.06682,2e-05,19.58882]
[1776327354709,52.38,74622.78,0.0,-0.06682,2e-05,19.58882]
[1776327354720,52.38,74622.78,0.0,-0.06682,2e-05,19.58882]
[1776327354826,52.38,74622.78,0.0,-0.06682,2e-05,19.58882]
[1776327354855,52.38,74622.78,0.0,-0.06682,2e-05,19.58882]
[1776327354884,52.38,74622.78,0.0,-0.06682,2e-05,19.58882]
[1776327354990,52.38,74624.27,0.0,-0.0668,2e-05,19.5834]
[1776327355350,52.38,74624.27,0.0,-0.0668,2e-05,19.5834]
[1776327355405,52.38,74624.27,0.0,-0.0668,2e-05,19.5834]
[1776327355754,52.38,74624.27,0.0,-0.06679,2e-05,19.58314]
[1776327358690,52.37,74631.56,0.0,-0.06667,2e-05,19.55753]
[1776327358765,52.37,74631.56,0.0,-0.06667,2e-05,19.55753]
[1776327358778,52.37,74631.56,0.0,-0.06667,2e-05,19.55753]
[1776327358855,52.37,74631.56,0.0,-0.06667,2e-05,19.55753]
[1776327358891,52.37,74631.56,0.0,-0.06667,2e-05,19.55729]
[1776327364793,52.37,74633.1,0.0,-0.06664,2e-05,19.55083]
[1776327364896,52.37,74633.1,0.0,-0.06664,2e-05,19.55083]
[1776327364957,52.37,74633.1,0.0,-0.06664,2e-05,19.55083]
[1776327365000,52.37,74637.74,0.0,-0.06657,2e-05,19.53469]
[1776327366833,52.37,74637.74,0.0,-0.06656,2e-05,19.53448]
[1776327366888,52.37,74637.74,0.0,-0.06656,2e-05,19.53448]
[1776327366896,52.37,74637.74,0.0,-0.06656,2e-05,19.53448]
[1776327366917,52.37,74637.74,0.0,-0.06656,2e-05,19.53448]
[1776327366948,52.37,74637.74,0.0,-0.06656,2e-05,19.53448]
[1776327367002,52.37,74636.61,0.0,-0.06658,2e-05,19.53815]
[1776327368205,52.37,74636.61,0.0,-0.06658,2e-05,19.53795]
[1776327368281,52.37,74636.61,0.0,-0.06658,2e-05,19.53795]
[1776327368341,52.37,74636.61,0.0,-0.06658,2e-05,19.53795]
[1776327368369,52.37,74636.61,0.0,-0.06658,2e-05,19.53795]
[1776327368399,52.37,74636.61,0.0,-0.06658,2e-05,19.53795]
[1776327368428,52.37,74636.61,0.0,-0.06658,2e-05,19.53795]
[1776327368489,52.37,74636.61,0.0,-0.06658,2e-05,19.53795]
[1776327369006,52.37,74638.08,0.0,-0.06656,2e-05,19.53269]
[1776327370905,52.37,74638.08,0.0,-0.06656,2e-05,19.53249]
[1776327370972,52.37,74638.08,0.0,-0.06656,2e-05,19.53249]
[1776327370978,52.37,74638.08,0.0,-0.06656,2e-05,19.53249]
[1776327370995,52.37,74638.08,0.0,-0.06655,2e-05,19.5323]
[1776327371032,52.37,74638.08,0.0,-0.06655,2e-05,19.5323]
[1776327371867,52.37,74638.08,0.0,-0.06655,2e-05,19.53211]
[1776327372969,52.37,74638.08,0.0,-0.06655,2e-05,19.53211]
[1776327373003,52.37,74638.08,0.0,-0.06655,2e-05,19.53211]
[1776327373010,52.37,74640.33,0.0,-0.06652,2e-05,19.52421]
[1776327379016,52.37,74641.21,0.0,-0.0665,2e-05,19.52006]
[1776327382276,52.37,74641.07,0.0,-0.0665,2e-05,19.52003]
[1776327382295,52.37,74641.07,0.0,-0.0665,2e-05,19.52003]
[1776327382331,52.37,74641.07,0.0,-0.0665,2e-05,19.52003]
[1776327382944,52.37,74641.07,0.0,-0.0665,2e-05,19.51986]
[1776327383056,52.37,74641.07,0.0,-0.0665,2e-05,19.51986]
[1776327383062,52.37,74641.07,0.0,-0.0665,2e-05,19.51986]
[1776327383121,52.37,74641.07,0.0,-0.0665,2e-05,19.51986]
[1776327383951,52.37,74641.07,0.0,-0.0665,2e-05,19.51969]
[1776327385540,52.37,74641.99,0.0,-0.06648,2e-05,19.51636]
[1776327385623,52.37,74641.99,0.0,-0.06648,2e-05,19.51636]
[1776327385634,52.37,74641.99,0.0,-0.06648,2e-05,19.51636]
[1776327385769,52.37,74641.99,0.0,-0.06648,2e-05,19.51636]
[1776327385965,52.37,74641.99,0.0,-0.06648,2e-05,19.5162]
[1776327391001,52.37,74650.86,0.0,-0.06633,2e-05,19.48371]
[1776327395846,52.37,74661.94,0.0,-0.06615,2e-05,19.44557]
[1776327395869,52.37,74661.94,0.0,-0.06615,2e-05,19.44557]
[1776327395927,52.37,74661.94,0.0,-0.06615,2e-05,19.44557]
[1776327395982,52.37,74661.94,0.0,-0.06615,2e-05,19.44557]
[1776327396012,52.37,74661.94,0.0,-0.06615,2e-05,19.44557]
[1776327396032,52.37,74674.45,0.0,-0.06595,2e-05,19.40267]
[1776327397473,52.37,74674.45,0.0,-0.06595,2e-05,19.40269]
[1776327397624,52.37,74674.45,0.0,-0.06595,2e-05,19.40269]
[1776327397637,52.37,74674.45,0.0,-0.06595,2e-05,19.40269]
[1776327397682,52.37,74674.45,0.0,-0.06595,2e-05,19.40269]
[1776327397713,52.37,74674.45,0.0,-0.06595,2e-05,19.40269]
[1776327397743,52.37,74674.45,0.0,-0.06595,2e-05,19.40269]
[1776327397772,52.37,74674.45,0.0,-0.06595,2e-05,19.40269]
[1776327397804,52.37,74674.45,0.0,-0.06595,2e-05,19.40269]
[1776327397833,52.37,74674.45,0.0,-0.06595,2e-05,19.40269]
[1776327397948,52.37,74674.45,0.0,-0.06595,2e-05,19.40269]
[1776327398034,52.37,74678.34,0.0,-0.06588,2e-05,19.38938]
[1776327399659,52.37,74679.65,0.0,-0.06586,2e-05,19.38492]
[1776327399667,52.37,74679.65,0.0,-0.06586,2e-05,19.38492]
[1776327399700,52.37,74679.65,0.0,-0.06586,2e-05,19.38492]
[1776327399725,52.37,74679.65,0.0,-0.06586,2e-05,19.38492]
[1776327399727,52.37,74679.65,0.0,-0.06586,2e-05,19.38497]
[1776327401624,52.37,74679.65,0.0,-0.06586,2e-05,19.38501]
[1776327401634,52.37,74679.65,0.0,-0.06586,2e-05,19.38501]
[1776327401826,52.37,74679.65,0.0,-0.06586,2e-05,19.38501]
[1776327401885,52.37,74679.65,0.0,-0.06586,2e-05,19.38501]
[1776327401986,52.37,74679.65,0.0,-0.06586,2e-05,19.38505]
[1776327403711,52.37,74678.52,0.0,-0.06588,2e-05,19.38896]
[1776327403740,52.37,74678.52,0.0,-0.06588,2e-05,19.38896]
[1776327403786,52.37,74678.52,0.0,-0.06588,2e-05,19.38896]
[1776327403794,52.37,74678.52,0.0,-0.06588,2e-05,19.38896]
[1776327403845,52.37,74678.52,0.0,-0.06588,2e-05,19.38896]
[1776327403946,52.37,74678.52,0.0,-0.06588,2e-05,19.389]
[1776327405722,52.37,74678.14,0.0,-0.06589,2e-05,19.39033]
[1776327405785,52.37,74678.14,0.0,-0.06589,2e-05,19.39033]
[1776327405859,52.37,74678.14,0.0,-0.06589,2e-05,19.3904]
[1776327407083,52.37,74684.35,0.0,-0.06579,2e-05,19.36921]
[1776327407137,52.37,74684.35,0.0,-0.06579,2e-05,19.36921]
[1776327407143,52.37,74684.35,0.0,-0.06579,2e-05,19.36921]
[1776327407168,52.37,74684.35,0.0,-0.06579,2e-05,19.36921]
[1776327407197,52.37,74684.35,0.0,-0.06579,2e-05,19.36921]
[1776327407227,52.37,74684.35,0.0,-0.06579,2e-05,19.36921]
[1776327407285,52.37,74684.35,0.0,-0.06579,2e-05,19.36921]
[1776327407782,52.37,74684.35,0.0,-0.06579,2e-05,19.36921]
[1776327407852,52.37,74684.35,0.0,-0.06579,2e-05,19.36921]
[1776327407854,52.37,74684.35,0.0,-0.06579,2e-05,19.36929]
[1776327408518,52.37,74684.35,0.0,-0.06579,2e-05,19.36929]
[1776327409798,52.37,74684.35,0.0,-0.06579,2e-05,19.36937]
[1776327409836,52.37,74684.35,0.0,-0.06579,2e-05,19.36937]
[1776327409979,52.37,74684.35,0.0,-0.06579,2e-05,19.36946]
[1776327411872,52.37,74688.18,0.0,-0.06573,2e-05,19.35646]
[1776327411918,52.37,74688.18,0.0,-0.06573,2e-05,19.35646]
[1776327411929,52.37,74688.18,0.0,-0.06573,2e-05,19.35658]
[1776327413879,52.37,74688.18,0.0,-0.06573,2e-05,19.35671]
[1776327413981,52.37,74688.18,0.0,-0.06573,2e-05,19.35684]
[1776327416028,52.37,74693.08,0.0,-0.06565,2e-05,19.34018]
[1776327416052,52.37,74687.11,0.0,-0.06575,2e-05,19.36072]
[1776327416069,52.37,74687.11,0.0,-0.06575,2e-05,19.36072]
[1776327416175,52.37,74687.11,0.0,-0.06575,2e-05,19.3608]
[1776327417987,52.37,74687.11,0.0,-0.06575,2e-05,19.3608]
[1776327418033,52.37,74687.11,0.0,-0.06575,2e-05,19.36088]
[1776327418063,52.37,74687.11,0.0,-0.06575,2e-05,19.36088]
[1776327418189,52.37,74687.11,0.0,-0.06575,2e-05,19.36095]
[1776327423225,52.37,74682.81,0.0,-0.06582,2e-05,19.37598]
[1776327428259,52.37,74684.36,0.0,-0.0658,2e-05,19.37103]
[1776327433294,52.37,74683.51,0.0,-0.06581,2e-05,19.37428]
[1776327438333,52.37,74673.99,0.0,-0.06597,2e-05,19.4071]
[1776327442609,52.37,74670.62,0.0,-0.06602,2e-05,19.41861]
[1776327442618,52.37,74670.62,0.0,-0.06602,2e-05,19.41861]
[1776327442675,52.37,74670.62,0.0,-0.06602,2e-05,19.41861]
[1776327442720,52.37,74670.62,0.0,-0.06602,2e-05,19.41861]
[1776327442748,52.37,74670.62,0.0,-0.06602,2e-05,19.41861]
[1776327442777,52.37,74670.62,0.0,-0.06602,2e-05,19.41861]
[1776327442820,52.37,74670.62,0.0,-0.06602,2e-05,19.41859]
[1776327443841,52.37,74670.62,0.0,-0.06602,2e-05,19.41859]
[1776327443875,52.37,74670.62,0.0,-0.06602,2e-05,19.41859]
[1776327443942,52.37,74670.62,0.0,-0.06602,2e-05,19.41857]
[1776327444368,52.37,74670.62,0.0,-0.06602,2e-05,19.41857]
[1776327444424,52.37,74670.62,0.0,-0.06602,2e-05,19.41857]
[1776327444483,52.37,74670.62,0.0,-0.06602,2e-05,19.41857]
[1776327444514,52.37,74670.62,0.0,-0.06602,2e-05,19.41857]
[1776327445035,52.37,74670.62,0.0,-0.06602,2e-05,19.41857]
[1776327445056,52.37,74670.62,0.0,-0.06602,2e-05,19.41857]
[1776327445083,52.37,74669.19,0.0,-0.06604,2e-05,19.42345]
[1776327446192,52.37,74669.19,0.0,-0.06604,2e-05,19.42344]
[1776327446200,52.37,74669.19,0.0,-0.06604,2e-05,19.42344]
[1776327446221,52.37,74669.19,0.0,-0.06604,2e-05,19.42344]
[1776327446251,52.37,74669.19,0.0,-0.06604,2e-05,19.42344]
[1776327446481,52.37,74669.19,0.0,-0.06604,2e-05,19.42344]
[1776327446553,52.37,74669.19,0.0,-0.06604,2e-05,19.42344]
[1776327446627,52.37,74669.19,0.0,-0.06604,2e-05,19.42342]
[1776327447414,52.37,74669.19,0.0,-0.06604,2e-05,19.42342]
[1776327447457,52.37,74669.19,0.0,-0.06604,2e-05,19.42342]
[1776327447486,52.37,74669.19,0.0,-0.06604,2e-05,19.42342]
[1776327447587,52.37,74669.19,0.0,-0.06604,2e-05,19.42341]
[1776327448512,52.37,74669.19,0.0,-0.06604,2e-05,19.42341]
[1776327448548,52.37,74669.19,0.0,-0.06604,2e-05,19.42341]
[1776327448556,52.37,74669.19,0.0,-0.06604,2e-05,19.42341]
[1776327448581,52.37,74669.19,0.0,-0.06604,2e-05,19.42341]
[1776327448612,52.37,74669.19,0.0,-0.06604,2e-05,19.42341]
[1776327448641,52.37,74669.19,0.0,-0.06604,2e-05,19.42341]
[1776327448713,52.37,74669.19,0.0,-0.06604,2e-05,19.42339]
[1776327449737,52.37,74669.19,0.0,-0.06604,2e-05,19.42339]
[1776327449776,52.37,74669.19,0.0,-0.06604,2e-05,19.42339]
[1776327449838,52.37,74669.19,0.0,-0.06604,2e-05,19.42337]
[1776327450538,52.37,74669.19,0.0,-0.06604,2e-05,19.42337]
[1776327450547,52.37,74669.19,0.0,-0.06604,2e-05,19.42337]
[1776327450568,52.37,74669.19,0.0,-0.06604,2e-05,19.42337]
[1776327450597,52.37,74669.19,0.0,-0.06604,2e-05,19.42337]
[1776327450626,52.37,74669.19,0.0,-0.06604,2e-05,19.42337]
[1776327450657,52.37,74669.19,0.0,-0.06604,2e-05,19.42337]
[1776327450685,52.37,74669.19,0.0,-0.06604,2e-05,19.42337]
[1776327450715,52.37,74669.19,0.0,-0.06604,2e-05,19.42337]
[1776327450787,52.37,74669.19,0.0,-0.06604,2e-05,19.42337]
[1776327452519,52.37,74671.08,0.0,-0.06601,2e-05,19.41548]
[1776327452582,52.37,74671.08,0.0,-0.06601,2e-05,19.41548]
[1776327452592,52.37,74671.08,0.0,-0.06601,2e-05,19.41548]
[1776327452702,52.37,74671.08,0.0,-0.06601,2e-05,19.41548]
[1776327452731,52.37,74671.08,0.0,-0.06601,2e-05,19.41548]
[1776327452803,52.37,74671.08,0.0,-0.06601,2e-05,19.41548]
[1776327454571,52.37,74672.23,0.0,-0.06599,2e-05,19.41152]
[1776327454612,52.37,74672.23,0.0,-0.06599,2e-05,19.41152]
[1776327454626,52.37,74672.23,0.0,-0.06599,2e-05,19.41152]
[1776327454673,52.37,74672.23,0.0,-0.06599,2e-05,19.41152]
[1776327454704,52.37,74672.23,0.0,-0.06599,2e-05,19.41152]
[1776327454735,52.37,74672.23,0.0,-0.06599,2e-05,19.41152]
[1776327454763,52.37,74672.23,0.0,-0.06599,2e-05,19.41152]
[1776327454794,52.37,74672.23,0.0,-0.06599,2e-05,19.41152]
[1776327454822,52.37,74672.23,0.0,-0.06599,2e-05,19.41152]
[1776327454852,52.37,74672.23,0.0,-0.06599,2e-05,19.41152]
[1776327454923,52.37,74672.23,0.0,-0.06599,2e-05,19.41151]
[1776327456557,52.37,74670.18,0.0,-0.06602,2e-05,19.41853]
[1776327456582,52.37,74670.18,0.0,-0.06602,2e-05,19.41853]
[1776327456588,52.37,74670.18,0.0,-0.06602,2e-05,19.41853]
[1776327456673,52.37,74670.18,0.0,-0.06602,2e-05,19.41853]
[1776327456702,52.37,74670.18,0.0,-0.06602,2e-05,19.41853]
[1776327456804,52.37,74670.18,0.0,-0.06602,2e-05,19.4185]
[1776327458591,52.37,74667.82,0.0,-0.06606,2e-05,19.42657]
[1776327458626,52.37,74667.82,0.0,-0.06606,2e-05,19.42657]
[1776327458633,52.37,74667.82,0.0,-0.06606,2e-05,19.42657]
[1776327458657,52.37,74667.82,0.0,-0.06606,2e-05,19.42657]
[1776327458688,52.37,74667.82,0.0,-0.06606,2e-05,19.42657]
[1776327458717,52.37,74667.82,0.0,-0.06606,2e-05,19.42657]
[1776327458747,52.37,74667.82,0.0,-0.06606,2e-05,19.42657]
[1776327458777,52.37,74667.82,0.0,-0.06606,2e-05,19.42657]
[1776327458807,52.37,74667.82,0.0,-0.06606,2e-05,19.42657]
[1776327458923,52.37,74667.82,0.0,-0.06606,2e-05,19.42657]
[1776327458952,52.37,74667.82,0.0,-0.06606,2e-05,19.42657]
[1776327459040,52.37,74667.82,0.0,-0.06606,2e-05,19.42657]
[1776327459097,52.37,74666.46,0.0,-0.06608,2e-05,19.43118]
[1776327460614,52.37,74666.46,0.0,-0.06608,2e-05,19.43115]
[1776327460668,52.37,74666.46,0.0,-0.06608,2e-05,19.43115]
[1776327460677,52.37,74666.46,0.0,-0.06608,2e-05,19.43115]
[1776327460698,52.37,74666.46,0.0,-0.06608,2e-05,19.43115]
[1776327460727,52.37,74666.46,0.0,-0.06608,2e-05,19.43115]
[1776327460758,52.37,74666.46,0.0,-0.06608,2e-05,19.43115]
[1776327460799,52.37,74666.46,0.0,-0.06608,2e-05,19.43112]
[1776327462697,52.37,74667.24,0.0,-0.06607,2e-05,19.42844]
[1776327462766,52.37,74667.24,0.0,-0.06607,2e-05,19.42844]
[1776327462822,52.37,74667.24,0.0,-0.06607,2e-05,19.42844]
[1776327462850,52.37,74667.24,0.0,-0.06607,2e-05,19.42844]
[1776327462880,52.37,74667.24,0.0,-0.06607,2e-05,19.42844]
[1776327462981,52.37,74667.24,0.0,-0.06607,2e-05,19.42842]
[1776327464732,52.37,74668.02,0.0,-0.06606,2e-05,19.4257]
[1776327464775,52.37,74668.02,0.0,-0.06606,2e-05,19.4257]
[1776327464787,52.37,74668.02,0.0,-0.06606,2e-05,19.4257]
[1776327464895,52.37,74668.02,0.0,-0.06606,2e-05,19.4257]
[1776327464927,52.37,74668.02,0.0,-0.06606,2e-05,19.4257]
[1776327465061,52.37,74668.02,0.0,-0.06606,2e-05,19.42567]
[1776327466794,52.37,74667.67,0.0,-0.06606,2e-05,19.42686]
[1776327466852,52.37,74667.67,0.0,-0.06606,2e-05,19.42686]
[1776327466864,52.37,74667.67,0.0,-0.06606,2e-05,19.42686]
[1776327466884,52.37,74667.67,0.0,-0.06606,2e-05,19.42686]
[1776327466912,52.37,74667.67,0.0,-0.06606,2e-05,19.42686]
[1776327466940,52.37,74667.67,0.0,-0.06606,2e-05,19.42686]
[1776327466998,52.37,74667.67,0.0,-0.06606,2e-05,19.42686]
[1776327467041,52.37,74667.67,0.0,-0.06606,2e-05,19.4268]
[1776327470939,52.37,74659.17,0.0,-0.0662,2e-05,19.45574]
[1776327470998,52.37,74659.17,0.0,-0.0662,2e-05,19.45574]
[1776327471024,52.37,74659.17,0.0,-0.0662,2e-05,19.45567]
[1776327476597,52.37,74673.32,0.0,-0.06597,2e-05,19.40699]
[1776327481632,52.37,74664.27,0.0,-0.06611,2e-05,19.43793]
[1776327486667,52.37,74659.39,0.0,-0.06619,2e-05,19.45437]
[1776327488184,52.37,74659.52,0.0,-0.06619,2e-05,19.45385]
[1776327488239,52.37,74659.52,0.0,-0.06619,2e-05,19.45385]
[1776327488250,52.37,74659.52,0.0,-0.06619,2e-05,19.45385]
[1776327488274,52.37,74659.52,0.0,-0.06619,2e-05,19.45385]
[1776327488299,52.37,74659.52,0.0,-0.06619,2e-05,19.45385]
[1776327489043,52.37,74659.52,0.0,-0.06619,2e-05,19.45385]
[1776327489131,52.37,74659.52,0.0,-0.06619,2e-05,19.4538]
[1776327491372,52.37,74669.72,0.0,-0.06602,2e-05,19.41879]
[1776327491401,52.37,74669.72,0.0,-0.06602,2e-05,19.41879]
[1776327491407,52.37,74669.72,0.0,-0.06602,2e-05,19.41879]
[1776327491424,52.37,74669.72,0.0,-0.06602,2e-05,19.41879]
[1776327491463,52.37,74669.72,0.0,-0.06602,2e-05,19.41879]
[1776327491704,52.37,74669.72,0.0,-0.06602,2e-05,19.41883]
[1776327493371,52.37,74679.7,0.0,-0.06586,2e-05,19.38468]
[1776327493378,52.37,74679.7,0.0,-0.06586,2e-05,19.38468]
[1776327493434,52.37,74679.7,0.0,-0.06586,2e-05,19.38468]
[1776327493445,52.37,74679.7,0.0,-0.06586,2e-05,19.38468]
[1776327493496,52.37,74679.7,0.0,-0.06586,2e-05,19.38468]
[1776327493716,52.37,74679.7,0.0,-0.06586,2e-05,19.38473]
[1776327498751,52.37,74680.46,0.0,-0.06585,2e-05,19.38237]
[1776327500549,52.37,74680.53,0.0,-0.06585,2e-05,19.38215]
[1776327500577,52.37,74680.53,0.0,-0.06585,2e-05,19.38215]
[1776327500586,52.37,74680.53,0.0,-0.06585,2e-05,19.38215]
[1776327500589,52.37,74680.53,0.0,-0.06585,2e-05,19.38215]
[1776327500609,52.37,74680.53,0.0,-0.06585,2e-05,19.38215]
[1776327500766,52.37,74680.53,0.0,-0.06585,2e-05,19.3822]
[1776327501488,52.37,74680.53,0.0,-0.06585,2e-05,19.3822]
[1776327501496,52.37,74680.53,0.0,-0.06585,2e-05,19.3822]
[1776327501548,52.37,74680.53,0.0,-0.06585,2e-05,19.3822]
[1776327501773,52.37,74680.53,0.0,-0.06585,2e-05,19.38225]
[1776327502898,52.37,74680.53,0.0,-0.06585,2e-05,19.38225]
[1776327502950,52.37,74680.53,0.0,-0.06585,2e-05,19.38225]
[1776327503052,52.37,74680.53,0.0,-0.06585,2e-05,19.3823]
[1776327503232,52.37,74680.53,0.0,-0.06585,2e-05,19.3823]
[1776327503244,52.37,74680.53,0.0,-0.06585,2e-05,19.3823]
[1776327503248,52.37,74680.53,0.0,-0.06585,2e-05,19.3823]
[1776327503309,52.37,74680.53,0.0,-0.06585,2e-05,19.3823]
[1776327503348,52.37,74680.53,0.0,-0.06585,2e-05,19.3823]
[1776327503473,52.37,74680.53,0.0,-0.06585,2e-05,19.3823]
[1776327503786,52.37,74680.53,0.0,-0.06585,2e-05,19.38236]
[1776327505666,52.37,74682.75,0.0,-0.06582,2e-05,19.37481]
[1776327505801,52.37,74682.75,0.0,-0.06582,2e-05,19.37484]
[1776327510836,52.37,74673.47,0.0,-0.06597,2e-05,19.40666]
[1776327513857,52.37,74677.99,0.0,-0.06589,2e-05,19.38981]
[1776327513907,52.37,74677.99,0.0,-0.06589,2e-05,19.38981]
[1776327513936,52.37,74677.99,0.0,-0.06589,2e-05,19.38987]
[1776327515826,52.37,74677.99,0.0,-0.06589,2e-05,19.38993]
[1776327515891,52.37,74677.99,0.0,-0.06589,2e-05,19.38993]
[1776327515945,52.37,74677.99,0.0,-0.06589,2e-05,19.38993]
[1776327515977,52.37,74677.99,0.0,-0.06589,2e-05,19.38993]
[1776327515989,52.37,74677.99,0.0,-0.06589,2e-05,19.38999]
[1776327519893,52.37,74683.47,0.0,-0.0658,2e-05,19.37142]
[1776327519955,52.37,74683.47,0.0,-0.0658,2e-05,19.37142]
[1776327519978,52.37,74683.47,0.0,-0.0658,2e-05,19.37149]
[1776327522825,52.37,74683.66,0.0,-0.0658,2e-05,19.37097]
[1776327522880,52.37,74683.66,0.0,-0.0658,2e-05,19.37097]
[1776327522886,52.37,74683.66,0.0,-0.0658,2e-05,19.37097]
[1776327522910,52.37,74683.66,0.0,-0.0658,2e-05,19.37097]
[1776327522920,52.37,74683.66,0.0,-0.0658,2e-05,19.37105]
[1776327528019,52.37,74692.76,0.0,-0.06566,2e-05,19.34037]
[1776327528096,52.37,74692.76,0.0,-0.06566,2e-05,19.34037]
[1776327528134,52.37,74692.76,0.0,-0.06566,2e-05,19.34051]
[1776327529999,52.37,74697.29,0.0,-0.06558,2e-05,19.32512]
[1776327530048,52.37,74697.29,0.0,-0.06558,2e-05,19.32512]
[1776327530097,52.37,74697.29,0.0,-0.06558,2e-05,19.32512]
[1776327530111,52.37,74697.29,0.0,-0.06558,2e-05,19.32512]
[1776327530129,52.37,74697.29,0.0,-0.06558,2e-05,19.32512]
[1776327530157,52.37,74697.29,0.0,-0.06558,2e-05,19.32512]
[1776327530175,52.37,74697.05,0.0,-0.06559,2e-05,19.3261]
[1776327532064,52.37,74697.05,0.0,-0.06559,2e-05,19.32624]
[1776327532104,52.37,74697.05,0.0,-0.06559,2e-05,19.32624]
[1776327532112,52.37,74697.05,0.0,-0.06559,2e-05,19.32624]
[1776327532177,52.37,74697.03,0.0,-0.06559,2e-05,19.32642]
[1776327534081,52.37,74697.03,0.0,-0.06559,2e-05,19.32656]
[1776327534107,52.37,74697.03,0.0,-0.06559,2e-05,19.32656]
[1776327534168,52.37,74697.03,0.0,-0.06559,2e-05,19.32656]
[1776327534172,52.37,74697.03,0.0,-0.06559,2e-05,19.32656]
[1776327534179,52.37,74698.12,0.0,-0.06557,2e-05,19.32298]
[1776327536084,52.37,74698.12,0.0,-0.06557,2e-05,19.32312]
[1776327536105,52.37,74698.12,0.0,-0.06557,2e-05,19.32312]
[1776327536140,52.37,74698.12,0.0,-0.06557,2e-05,19.32312]
[1776327536150,52.37,74698.12,0.0,-0.06557,2e-05,19.32312]
[1776327536172,52.37,74698.12,0.0,-0.06557,2e-05,19.32312]
[1776327536181,52.37,74698.25,0.0,-0.06557,2e-05,19.32282]
[1776327536200,52.37,74698.25,0.0,-0.06557,2e-05,19.32282]
[1776327537030,52.37,74698.25,0.0,-0.06557,2e-05,19.32297]
[1776327538157,52.37,74698.25,0.0,-0.06557,2e-05,19.32297]
[1776327538183,52.37,74699.56,0.0,-0.06555,2e-05,19.31863]
[1776327540168,52.37,74704.04,0.0,-0.06548,2e-05,19.30349]
[1776327540178,52.37,74704.04,0.0,-0.06548,2e-05,19.30349]
[1776327540244,52.37,74707.47,0.0,-0.06543,2e-05,19.29198]
[1776327541052,52.37,74707.47,0.0,-0.06543,2e-05,19.29217]
[1776327542183,52.37,74707.47,0.0,-0.06543,2e-05,19.29217]
[1776327542187,52.37,74708.13,0.0,-0.06542,2e-05,19.29011]
[1776327542243,52.37,74708.13,0.0,-0.06542,2e-05,19.29011]
[1776327542258,52.37,74708.13,0.0,-0.06542,2e-05,19.29011]
[1776327542267,52.37,74708.13,0.0,-0.06542,2e-05,19.29011]
[1776327542277,52.37,74708.13,0.0,-0.06542,2e-05,19.29011]
[1776327543065,52.37,74708.13,0.0,-0.06542,2e-05,19.29031]
[1776327544210,52.37,74707.93,0.0,-0.06542,2e-05,19.29118]
[1776327544218,52.37,74707.93,0.0,-0.06542,2e-05,19.29118]
[1776327544247,52.37,74707.93,0.0,-0.06542,2e-05,19.29118]
[1776327544271,52.37,74707.93,0.0,-0.06542,2e-05,19.29118]
[1776327544275,52.37,74707.93,0.0,-0.06542,2e-05,19.29118]
[1776327544281,52.37,74707.93,0.0,-0.06542,2e-05,19.29118]
[1776327544310,52.37,74707.93,0.0,-0.06542,2e-05,19.29118]
[1776327545081,52.37,74707.93,0.0,-0.06542,2e-05,19.29138]
[1776327546218,52.37,74708.1,0.0,-0.06542,2e-05,19.29097]
[1776327547192,52.38,74707.44,0.0,-0.06543,2e-05,19.29362]
[1776327551729,52.37,74707.56,0.0,-0.06543,2e-05,19.29286]
[1776327551777,52.37,74707.56,0.0,-0.06543,2e-05,19.29286]
[1776327551812,52.37,74707.56,0.0,-0.06543,2e-05,19.29286]
[1776327551839,52.37,74707.56,0.0,-0.06543,2e-05,19.29286]
[1776327552131,52.37,74707.56,0.0,-0.06543,2e-05,19.29276]
[1776327554335,52.37,74712.16,0.0,-0.06536,2e-05,19.27685]
[1776327554368,52.37,74712.16,0.0,-0.06536,2e-05,19.27685]
[1776327554385,52.37,74712.16,0.0,-0.06536,2e-05,19.27685]
[1776327554416,52.37,74712.16,0.0,-0.06536,2e-05,19.27685]
[1776327554454,52.37,74712.16,0.0,-0.06536,2e-05,19.27685]
[1776327554509,52.37,74712.16,0.0,-0.06536,2e-05,19.27685]
[1776327555152,52.37,74712.16,0.0,-0.06536,2e-05,19.27677]
[1776327556428,52.37,74712.16,0.0,-0.06535,2e-05,19.27669]
[1776327556437,52.37,74712.16,0.0,-0.06535,2e-05,19.27669]
[1776327556468,52.37,74712.16,0.0,-0.06535,2e-05,19.27669]
[1776327556484,52.37,74712.16,0.0,-0.06535,2e-05,19.27669]
[1776327556486,52.37,74712.16,0.0,-0.06535,2e-05,19.27669]
[1776327556533,52.37,74712.16,0.0,-0.06535,2e-05,19.27669]
[1776327557165,52.37,74712.16,0.0,-0.06535,2e-05,19.27662]
[1776327558417,52.37,74715.24,0.0,-0.0653,2e-05,19.26605]
[1776327558451,52.37,74715.24,0.0,-0.0653,2e-05,19.26605]
[1776327558497,52.37,74715.24,0.0,-0.0653,2e-05,19.26605]
[1776327559185,52.37,74715.24,0.0,-0.0653,2e-05,19.26597]
[1776327560524,52.37,74715.27,0.0,-0.0653,2e-05,19.26578]
[1776327560587,52.37,74715.27,0.0,-0.0653,2e-05,19.26578]
[1776327561201,52.37,74715.27,0.0,-0.0653,2e-05,19.26569]
[1776327562593,52.37,74709.79,0.0,-0.06539,2e-05,19.28429]
[1776327562671,52.37,74709.79,0.0,-0.06539,2e-05,19.28429]
[1776327562716,52.37,74709.79,0.0,-0.06539,2e-05,19.28418]
[1776327564602,52.37,74707.14,0.0,-0.06543,2e-05,19.29313]
[1776327564665,52.37,74707.14,0.0,-0.06543,2e-05,19.29313]
[1776327564677,52.37,74707.14,0.0,-0.06543,2e-05,19.29301]
[1776327570261,52.37,74706.97,0.0,-0.06543,2e-05,19.29289]
[1776327572323,52.37,74707.04,0.0,-0.06543,2e-05,19.29112]
[1776327572547,52.37,74707.04,0.0,-0.06543,2e-05,19.29112]
[1776327572556,52.37,74707.04,0.0,-0.06543,2e-05,19.29112]
[1776327572747,52.37,74707.04,0.0,-0.06543,2e-05,19.29112]
[1776327572794,52.37,74707.04,0.0,-0.06543,2e-05,19.29112]
[1776327572812,52.37,74707.04,0.0,-0.06543,2e-05,19.29112]
[1776327572842,52.37,74707.04,0.0,-0.06543,2e-05,19.29112]
[1776327572871,52.37,74707.04,0.0,-0.06543,2e-05,19.29112]
[1776327572958,52.37,74707.04,0.0,-0.06543,2e-05,19.29112]
[1776327573059,52.37,74707.04,0.0,-0.06542,2e-05,19.29099]
[1776327574854,52.37,74705.61,0.0,-0.06545,2e-05,19.29575]
[1776327574861,52.37,74705.61,0.0,-0.06545,2e-05,19.29575]
[1776327574910,52.37,74705.61,0.0,-0.06545,2e-05,19.29575]
[1776327574921,52.37,74705.61,0.0,-0.06545,2e-05,19.29575]
[1776327574971,52.37,74705.61,0.0,-0.06545,2e-05,19.29575]
[1776327575052,52.37,74705.61,0.0,-0.06545,2e-05,19.29563]
[1776327576892,52.37,74705.43,0.0,-0.06545,2e-05,19.29614]
[1776327576897,52.37,74705.43,0.0,-0.06545,2e-05,19.29614]
[1776327576947,52.37,74705.43,0.0,-0.06545,2e-05,19.29614]
[1776327576972,52.37,74705.43,0.0,-0.06545,2e-05,19.29614]
[1776327577064,52.37,74705.43,0.0,-0.06545,2e-05,19.29614]
[1776327577188,52.37,74705.43,0.0,-0.06545,2e-05,19.29614]
[1776327577224,52.37,74705.38,0.0,-0.06545,2e-05,19.29619]
[1776327578981,52.37,74705.38,0.0,-0.06545,2e-05,19.29607]
[1776327579027,52.37,74705.38,0.0,-0.06545,2e-05,19.29607]
[1776327579041,52.37,74705.38,0.0,-0.06545,2e-05,19.29607]
[1776327579088,52.37,74705.38,0.0,-0.06545,2e-05,19.29607]
[1776327579143,52.37,74705.38,0.0,-0.06545,2e-05,19.29594]
[1776327580455,52.37,74703.33,0.0,-0.06548,2e-05,19.30279]
[1776327580975,52.37,74703.33,0.0,-0.06548,2e-05,19.30279]
[1776327581166,52.37,74703.33,0.0,-0.06548,2e-05,19.30265]
[1776327583053,52.37,74703.33,0.0,-0.06548,2e-05,19.30251]
[1776327583093,52.37,74703.33,0.0,-0.06548,2e-05,19.30251]
[1776327583141,52.37,74703.33,0.0,-0.06548,2e-05,19.30238]
[1776327589176,52.37,74695.22,0.0,-0.06561,2e-05,19.33085]
[1776327589223,52.37,74695.22,0.0,-0.06561,2e-05,19.33085]
[1776327589236,52.37,74688.21,0.0,-0.06573,2e-05,19.35495]
[1776327591269,52.37,74687.03,0.0,-0.06575,2e-05,19.35915]
[1776327591315,52.37,74687.03,0.0,-0.06575,2e-05,19.35915]
[1776327591409,52.37,74687.03,0.0,-0.06575,2e-05,19.35921]
[1776327593254,52.37,74687.03,0.0,-0.06575,2e-05,19.35927]
[1776327593291,52.37,74687.03,0.0,-0.06575,2e-05,19.35927]
[1776327593422,52.37,74687.03,0.0,-0.06575,2e-05,19.35934]
[1776327598458,52.37,74685.46,0.0,-0.06577,2e-05,19.36513]
[1776327604249,52.37,74686.14,0.0,-0.06576,2e-05,19.36311]
[1776327604287,52.37,74686.21,0.0,-0.06576,2e-05,19.36294]
[1776327604429,52.37,74686.21,0.0,-0.06576,2e-05,19.36294]
[1776327604499,52.37,74686.21,0.0,-0.06576,2e-05,19.36301]
[1776327605534,52.37,74686.21,0.0,-0.06576,2e-05,19.36301]
[1776327605614,52.37,74686.21,0.0,-0.06576,2e-05,19.36309]
[1776327606609,52.37,74686.21,0.0,-0.06576,2e-05,19.36309]
[1776327606711,52.37,74686.21,0.0,-0.06576,2e-05,19.36317]
[1776327607477,52.37,74686.21,0.0,-0.06576,2e-05,19.36317]
[1776327607520,52.37,74686.21,0.0,-0.06576,2e-05,19.36324]
[1776327608517,52.37,74686.21,0.0,-0.06576,2e-05,19.36324]
[1776327608524,52.37,74686.21,0.0,-0.06576,2e-05,19.36324]
[1776327608527,52.37,74686.21,0.0,-0.06577,2e-05,19.36331]
[1776327609672,52.37,74686.21,0.0,-0.06577,2e-05,19.36331]
[1776327609774,52.37,74686.21,0.0,-0.06577,2e-05,19.36337]
[1776327611539,52.37,74686.21,0.0,-0.06577,2e-05,19.36347]
[1776327611550,52.37,74686.21,0.0,-0.06577,2e-05,19.36361]
[1776327612759,52.37,74686.21,0.0,-0.06577,2e-05,19.36361]
[1776327612773,52.37,74686.21,0.0,-0.06577,2e-05,19.36361]
[1776327612776,52.37,74686.21,0.0,-0.06577,2e-05,19.36376]
[1776327613851,52.37,74686.21,0.0,-0.06577,2e-05,19.36376]
[1776327613856,52.37,74686.21,0.0,-0.06577,2e-05,19.36376]
[1776327613952,52.37,74686.21,0.0,-0.06577,2e-05,19.36361]
[1776327614965,52.37,74686.21,0.0,-0.06577,2e-05,19.36361]
[1776327614973,52.37,74686.21,0.0,-0.06577,2e-05,19.36361]
[1776327615072,52.37,74686.21,0.0,-0.06577,2e-05,19.36347]
[1776327616263,52.37,74706.34,0.0,-0.06544,2e-05,19.29449]
[1776327616350,52.37,74706.34,0.0,-0.06544,2e-05,19.29449]
[1776327616584,52.37,74706.34,0.0,-0.06544,2e-05,19.29442]
[1776327617702,52.37,74706.34,0.0,-0.06544,2e-05,19.29442]
[1776327617725,52.37,74706.34,0.0,-0.06544,2e-05,19.29438]
[1776327618850,52.37,74706.34,0.0,-0.06544,2e-05,19.29438]
[1776327618929,52.37,74706.34,0.0,-0.06544,2e-05,19.29438]
[1776327619699,52.37,74706.34,0.0,-0.06544,2e-05,19.29438]
[1776327619776,52.37,74706.34,0.0,-0.06544,2e-05,19.29437]
[1776327620802,52.37,74706.34,0.0,-0.06544,2e-05,19.29437]
[1776327621694,52.37,74706.34,0.0,-0.06544,2e-05,19.29437]
[1776327621788,52.37,74706.34,0.0,-0.06544,2e-05,19.29436]
[1776327622636,52.37,74727.27,0.0,-0.0651,2e-05,19.22288]
[1776327627667,52.37,74727.3,0.0,-0.0651,2e-05,19.22277]
[1776327632702,52.37,74727.29,0.0,-0.0651,2e-05,19.22141]
[1776327637887,52.37,74721.0,0.0,-0.0652,2e-05,19.24267]
[1776327643290,52.37,74720.18,0.0,-0.06521,2e-05,19.24516]
[1776327648818,52.37,74720.55,0.0,-0.0652,2e-05,19.24368]
[1776327651987,52.37,74723.06,0.0,-0.06516,2e-05,19.23507]
[1776327652321,52.37,74723.06,0.0,-0.06516,2e-05,19.23507]
[1776327652894,52.37,74723.06,0.0,-0.06516,2e-05,19.23511]
[1776327657709,52.37,74740.01,0.0,-0.06489,2e-05,19.17756]
[1776327657931,52.37,74740.01,0.0,-0.06489,2e-05,19.17761]
[1776327663205,52.37,74733.91,0.0,-0.06499,2e-05,19.19854]
[1776327669178,52.37,74739.96,0.0,-0.0649,2e-05,19.17833]
[1776327675079,52.38,74758.13,0.0,-0.06464,2e-05,19.1243]
[1776327677546,52.39,74763.2,0.0,-0.06458,2e-05,19.11069]
[1776327678384,52.39,74763.2,0.0,-0.06458,2e-05,19.11087]
[1776327678753,52.39,74763.2,0.0,-0.06458,2e-05,19.11087]
[1776327678758,52.39,74763.2,0.0,-0.06458,2e-05,19.11087]
[1776327679106,52.39,74763.2,0.0,-0.06458,2e-05,19.11105]
[1776327682800,52.39,74765.05,0.0,-0.06455,2e-05,19.1053]
[1776327683134,52.39,74765.05,0.0,-0.06455,2e-05,19.10548]
[1776327688169,52.39,74760.05,0.0,-0.06464,2e-05,19.12467]
[1776327688899,52.39,74760.05,0.0,-0.06464,2e-05,19.12467]
[1776327689176,52.39,74760.05,0.0,-0.06464,2e-05,19.1248]
[1776327694211,52.39,74757.08,0.0,-0.06469,2e-05,19.13417]
[1776327699246,52.39,74756.87,0.0,-0.06469,2e-05,19.13556]
[1776327704281,52.4,74759.27,0.0,-0.06466,2e-05,19.12809]
[1776327709316,52.4,74757.77,0.0,-0.06469,2e-05,19.13392]
[1776327714353,52.4,74767.22,0.0,-0.06454,2e-05,19.10266]
[1776327720370,52.4,74767.49,0.0,-0.06454,2e-05,19.10286]
[1776327725375,52.4,74765.34,0.0,-0.06458,2e-05,19.11106]
[1776327730380,52.4,74758.13,0.0,-0.0647,2e-05,19.13625]
[1776327732661,52.4,74758.53,0.0,-0.06469,2e-05,19.13515]
[1776327732668,52.4,74758.53,0.0,-0.06469,2e-05,19.13515]
[1776327732762,52.4,74758.53,0.0,-0.06469,2e-05,19.13529]
[1776327735922,52.4,74759.13,0.0,-0.06468,2e-05,19.13353]
[1776327735973,52.4,74759.13,0.0,-0.06468,2e-05,19.13353]
[1776327736075,52.4,74759.13,0.0,-0.06468,2e-05,19.13366]
[1776327737957,52.4,74759.1,0.0,-0.06469,2e-05,19.13389]
[1776327738018,52.4,74759.1,0.0,-0.06469,2e-05,19.13389]
[1776327738046,52.4,74759.1,0.0,-0.06469,2e-05,19.13389]
[1776327738132,52.4,74759.1,0.0,-0.06469,2e-05,19.13389]
[1776327738234,52.4,74759.1,0.0,-0.06469,2e-05,19.13402]
[1776327739992,52.4,74758.26,0.0,-0.0647,2e-05,19.13699]
[1776327740064,52.4,74758.26,0.0,-0.0647,2e-05,19.13699]
[1776327740095,52.4,74758.26,0.0,-0.0647,2e-05,19.13699]
[1776327740126,52.4,74758.26,0.0,-0.0647,2e-05,19.13699]
[1776327740197,52.4,74758.26,0.0,-0.0647,2e-05,19.13711]
[1776327741979,52.4,74758.07,0.0,-0.0647,2e-05,19.13789]
[1776327742033,52.4,74758.07,0.0,-0.0647,2e-05,19.13789]
[1776327742135,52.4,74758.07,0.0,-0.0647,2e-05,19.13802]
[1776327743613,52.4,74757.74,0.0,-0.06471,2e-05,19.13926]
[1776327743646,52.4,74757.74,0.0,-0.06471,2e-05,19.13926]
[1776327743684,52.4,74757.74,0.0,-0.06471,2e-05,19.13926]
[1776327743710,52.4,74757.74,0.0,-0.06471,2e-05,19.13926]
[1776327743740,52.4,74757.74,0.0,-0.06471,2e-05,19.13926]
[1776327743770,52.4,74757.74,0.0,-0.06471,2e-05,19.13926]
[1776327743800,52.4,74757.74,0.0,-0.06471,2e-05,19.13926]
[1776327743830,52.4,74757.74,0.0,-0.06471,2e-05,19.13926]
[1776327743866,52.4,74757.74,0.0,-0.06471,2e-05,19.13926]
[1776327743917,52.4,74757.74,0.0,-0.06471,2e-05,19.13926]
[1776327743947,52.4,74757.74,0.0,-0.06471,2e-05,19.13926]
[1776327743976,52.4,74757.74,0.0,-0.06471,2e-05,19.13926]
[1776327744005,52.4,74757.74,0.0,-0.06471,2e-05,19.13926]
[1776327744036,52.4,74757.74,0.0,-0.06471,2e-05,19.13926]
[1776327744397,52.4,74759.12,0.0,-0.06469,2e-05,19.13471]
[1776327750402,52.4,74770.59,0.0,-0.06451,2e-05,19.09678]
[1776327755407,52.41,74770.0,0.0,-0.06452,2e-05,19.0984]
[1776327761413,52.41,74767.01,0.0,-0.06457,2e-05,19.10961]
[1776327766716,52.41,74768.5,0.0,-0.06455,2e-05,19.1056]
[1776327771751,52.41,74768.95,0.0,-0.06455,2e-05,19.10497]
[1776327776786,52.41,74769.83,0.0,-0.06454,2e-05,19.10287]
[1776327781822,52.41,74769.21,0.0,-0.06455,2e-05,19.10585]
[1776327786857,52.41,74772.66,0.0,-0.0645,2e-05,19.09511]
[1776327791893,52.41,74772.87,0.0,-0.0645,2e-05,19.09536]
[1776327796928,52.42,74773.58,0.0,-0.0645,2e-05,19.0939]
[1776327801964,52.42,74777.25,0.0,-0.06444,2e-05,19.08249]
[1776327805373,52.42,74777.64,0.0,-0.06444,2e-05,19.08159]
[1776327805470,52.42,74778.38,0.0,-0.06443,2e-05,19.0793]
[1776327805506,52.42,74778.38,0.0,-0.06443,2e-05,19.0793]
[1776327805565,52.42,74778.38,0.0,-0.06443,2e-05,19.0793]
[1776327805596,52.42,74778.38,0.0,-0.06443,2e-05,19.0793]
[1776327805991,52.42,74778.38,0.0,-0.06443,2e-05,19.07952]
[1776327806775,52.42,74778.38,0.0,-0.06443,2e-05,19.07952]
[1776327806979,52.42,74778.38,0.0,-0.06443,2e-05,19.07952]
[1776327807672,52.42,74778.38,0.0,-0.06443,2e-05,19.07975]
[1776327807723,52.42,74778.38,0.0,-0.06443,2e-05,19.07975]
[1776327808015,52.42,74778.38,0.0,-0.06443,2e-05,19.08]
[1776327809351,52.42,74778.38,0.0,-0.06443,2e-05,19.08]
[1776327809445,52.42,74778.38,0.0,-0.06443,2e-05,19.08]
[1776327809474,52.42,74791.37,0.0,-0.06423,2e-05,19.03595]
[1776327814544,52.42,74798.31,0.0,-0.06411,2e-05,19.01123]
[1776327814573,52.42,74798.31,0.0,-0.06411,2e-05,19.01123]
[1776327814579,52.42,74798.31,0.0,-0.06411,2e-05,19.01123]
[1776327815376,52.42,74798.31,0.0,-0.06411,2e-05,19.01123]
[1776327815472,52.42,74798.31,0.0,-0.06411,2e-05,19.01125]
[1776327821098,52.42,74795.1,0.0,-0.06416,2e-05,19.02226]
[1776327821581,52.42,74795.1,0.0,-0.06416,2e-05,19.02226]
[1776327821587,52.42,74795.1,0.0,-0.06416,2e-05,19.02226]
[1776327821675,52.42,74795.1,0.0,-0.06416,2e-05,19.02226]
[1776327822104,52.42,74795.1,0.0,-0.06416,2e-05,19.02229]
[1776327823586,52.42,74797.61,0.0,-0.06412,2e-05,19.01382]
[1776327823643,52.42,74797.61,0.0,-0.06412,2e-05,19.01382]
[1776327824119,52.42,74797.61,0.0,-0.06412,2e-05,19.01386]
[1776327825612,52.42,74797.61,0.0,-0.06412,2e-05,19.0139]
[1776327825677,52.42,74797.61,0.0,-0.06412,2e-05,19.0139]
[1776327825732,52.42,74797.61,0.0,-0.06412,2e-05,19.0139]
[1776327825833,52.42,74797.61,0.0,-0.06412,2e-05,19.01394]
[1776327831168,52.42,74797.33,0.0,-0.06413,2e-05,19.01506]
[1776327836203,52.42,74786.78,0.0,-0.0643,2e-05,19.05076]
[1776327841238,52.42,74776.92,0.0,-0.06446,2e-05,19.08525]
[1776327846511,52.42,74766.83,0.0,-0.06462,2e-05,19.12024]
[1776327851516,52.42,74767.15,0.0,-0.06462,2e-05,19.11991]
[1776327857350,52.42,74770.84,0.0,-0.06456,2e-05,19.10748]
[1776327862391,52.42,74780.35,0.0,-0.06441,2e-05,19.07484]
[1776327867420,52.42,74772.59,0.0,-0.06453,2e-05,19.1007]
[1776327872455,52.42,74776.75,0.0,-0.06446,2e-05,19.08472]
[1776327877490,52.42,74773.78,0.0,-0.0645,2e-05,19.09488]
[1776327882525,52.42,74759.42,0.0,-0.06473,2e-05,19.14309]
[1776327887558,52.42,74750.38,0.0,-0.06487,2e-05,19.17392]
[1776327892563,52.42,74747.01,0.0,-0.06493,2e-05,19.18561]
[1776327897577,52.42,74738.6,0.0,-0.06506,2e-05,19.21434]
[1776327903583,52.42,74732.82,0.0,-0.06516,2e-05,19.2338]
[1776327908588,52.42,74732.41,0.0,-0.06516,2e-05,19.235]
[1776327913593,52.42,74736.56,0.0,-0.06509,2e-05,19.22074]
[1776327918598,52.42,74736.66,0.0,-0.06509,2e-05,19.22031]
[1776327923603,52.42,74736.53,0.0,-0.06509,2e-05,19.22068]
[1776327928608,52.42,74733.61,0.0,-0.06514,2e-05,19.23055]
[1776327929332,52.42,74733.61,0.0,-0.06514,2e-05,19.23055]
[1776327929351,52.42,74733.61,0.0,-0.06514,2e-05,19.23055]
[1776327929398,52.42,74733.61,0.0,-0.06514,2e-05,19.23055]
[1776327929429,52.42,74733.61,0.0,-0.06514,2e-05,19.23051]
[1776327930192,52.42,74733.61,0.0,-0.06514,2e-05,19.23051]
[1776327930267,52.42,74733.61,0.0,-0.06514,2e-05,19.23051]
[1776327930340,52.42,74733.61,0.0,-0.06514,2e-05,19.23047]
[1776327932186,52.42,74733.61,0.0,-0.06514,2e-05,19.22903]
[1776327932238,52.42,74733.61,0.0,-0.06514,2e-05,19.22903]
[1776327932327,52.42,74733.61,0.0,-0.06514,2e-05,19.22899]
[1776327936340,52.42,74731.19,0.0,-0.06517,2e-05,19.23711]
[1776327936396,52.42,74731.19,0.0,-0.06517,2e-05,19.23711]
[1776327936508,52.42,74731.19,0.0,-0.06517,2e-05,19.23704]
[1776327941621,52.42,74725.1,0.0,-0.06527,2e-05,19.25744]
[1776327946626,52.42,74724.82,0.0,-0.06527,2e-05,19.25801]
[1776327951631,52.42,74723.34,0.0,-0.06529,2e-05,19.26267]
[1776327952437,52.42,74723.34,0.0,-0.06529,2e-05,19.26267]
[1776327952505,52.42,74723.34,0.0,-0.06529,2e-05,19.26267]
[1776327952570,52.42,74723.34,0.0,-0.06529,2e-05,19.26267]
[1776327952601,52.42,74723.34,0.0,-0.06529,2e-05,19.26267]
[1776327952632,52.42,74716.82,0.0,-0.0654,2e-05,19.28511]
[1776327952636,52.42,74716.82,0.0,-0.0654,2e-05,19.28511]
[1776327952668,52.42,74716.82,0.0,-0.0654,2e-05,19.28511]
[1776327952696,52.42,74716.82,0.0,-0.0654,2e-05,19.28511]
[1776327952727,52.42,74716.82,0.0,-0.0654,2e-05,19.28511]
[1776327952786,52.42,74716.82,0.0,-0.0654,2e-05,19.28511]
[1776327952815,52.42,74716.82,0.0,-0.0654,2e-05,19.28511]
[1776327952845,52.42,74716.82,0.0,-0.0654,2e-05,19.28511]
[1776327952877,52.42,74716.82,0.0,-0.0654,2e-05,19.28511]
[1776327952934,52.42,74716.82,0.0,-0.0654,2e-05,19.28511]
[1776327952963,52.42,74716.82,0.0,-0.0654,2e-05,19.28511]
[1776327954551,52.42,74711.25,0.0,-0.06549,2e-05,19.30427]
[1776327954569,52.42,74711.25,0.0,-0.06549,2e-05,19.30427]
[1776327954627,52.42,74711.25,0.0,-0.06549,2e-05,19.30427]
[1776327954634,52.42,74709.65,0.0,-0.06552,2e-05,19.3099]
[1776327956570,52.42,74709.65,0.0,-0.06552,2e-05,19.31004]
[1776327956621,52.42,74709.65,0.0,-0.06552,2e-05,19.31004]
[1776327956636,52.42,74709.9,0.0,-0.06551,2e-05,19.30932]
[1776327956652,52.42,74709.9,0.0,-0.06551,2e-05,19.30932]
[1776327956683,52.42,74709.9,0.0,-0.06551,2e-05,19.30932]
[1776327958606,52.42,74709.9,0.0,-0.06551,2e-05,19.30947]
[1776327958638,52.42,74709.26,0.0,-0.06553,2e-05,19.3118]
[1776327958655,52.42,74709.26,0.0,-0.06553,2e-05,19.3118]
[1776327959065,52.42,74709.26,0.0,-0.06553,2e-05,19.31194]
[1776327964104,52.42,74708.67,0.0,-0.06554,2e-05,19.31467]
[1776327969135,52.42,74703.81,0.0,-0.06562,2e-05,19.33185]
[1776327974170,52.42,74694.54,0.0,-0.06577,2e-05,19.36388]
[1776327979205,52.42,74692.46,0.0,-0.0658,2e-05,19.37123]
[1776327984240,52.42,74688.32,0.0,-0.06587,2e-05,19.38547]
[1776327989275,52.42,74674.39,0.0,-0.0661,2e-05,19.43309]
[1776327994573,52.42,74678.72,0.0,-0.06602,2e-05,19.41671]
[1776328000352,52.42,74692.14,0.0,-0.06581,2e-05,19.37096]
[1776328005387,52.42,74686.65,0.0,-0.06589,2e-05,19.3899]
[1776328010527,52.42,74686.98,0.0,-0.06589,2e-05,19.38886]
[1776328016464,52.42,74686.83,0.0,-0.06589,2e-05,19.38948]
[1776328021501,52.42,74684.82,0.0,-0.06593,2e-05,19.39638]
[1776328026539,52.42,74684.37,0.0,-0.06593,2e-05,19.39793]
[1776328031574,52.42,74685.48,0.0,-0.06592,2e-05,19.39417]
[1776328036695,52.42,74685.46,0.0,-0.06592,2e-05,19.39428]
[1776328037917,52.42,74684.88,0.0,-0.06592,2e-05,19.39627]
[1776328037959,52.42,74684.88,0.0,-0.06592,2e-05,19.39627]
[1776328038002,52.42,74684.88,0.0,-0.06592,2e-05,19.39627]
[1776328038700,52.42,74684.88,0.0,-0.06592,2e-05,19.39627]
[1776328040019,52.42,74684.88,0.0,-0.06592,2e-05,19.39629]
[1776328040024,52.42,74684.88,0.0,-0.06592,2e-05,19.39629]
[1776328040094,52.42,74684.88,0.0,-0.06592,2e-05,19.39629]
[1776328040100,52.42,74684.88,0.0,-0.06592,2e-05,19.39629]
[1776328040201,52.42,74684.88,0.0,-0.06592,2e-05,19.39629]
[1776328040715,52.42,74684.88,0.0,-0.06593,2e-05,19.39632]
[1776328042032,52.42,74688.52,0.0,-0.06587,2e-05,19.38387]
[1776328042073,52.42,74688.52,0.0,-0.06587,2e-05,19.38387]
[1776328042721,52.42,74687.74,0.0,-0.06588,2e-05,19.38657]
[1776328047726,52.42,74680.19,0.0,-0.066,2e-05,19.41243]
[1776328052731,52.42,74678.88,0.0,-0.06602,2e-05,19.41541]
[1776328057739,52.42,74677.59,0.0,-0.06604,2e-05,19.41968]
[1776328058020,52.42,74677.59,0.0,-0.06604,2e-05,19.41968]
[1776328058083,52.42,74677.59,0.0,-0.06604,2e-05,19.41968]
[1776328058091,52.42,74677.59,0.0,-0.06604,2e-05,19.41968]
[1776328058113,52.42,74677.59,0.0,-0.06604,2e-05,19.41968]
[1776328058170,52.42,74677.59,0.0,-0.06604,2e-05,19.41968]
[1776328058740,52.42,74678.17,0.0,-0.06603,2e-05,19.41765]
[1776328060388,52.42,74685.29,0.0,-0.06591,2e-05,19.39326]
[1776328060414,52.42,74685.29,0.0,-0.06591,2e-05,19.39326]
[1776328060436,52.42,74685.29,0.0,-0.06591,2e-05,19.39326]
[1776328060444,52.42,74685.29,0.0,-0.06591,2e-05,19.39326]
[1776328060495,52.42,74685.29,0.0,-0.06591,2e-05,19.39326]
[1776328060524,52.42,74685.29,0.0,-0.06591,2e-05,19.39326]
[1776328060554,52.42,74685.29,0.0,-0.06591,2e-05,19.39326]
[1776328060557,52.42,74685.29,0.0,-0.06591,2e-05,19.39329]
[1776328060923,52.42,74685.29,0.0,-0.06591,2e-05,19.39329]
[1776328061743,52.42,74693.13,0.0,-0.06579,2e-05,19.3665]
[1776328062386,52.42,74693.13,0.0,-0.06579,2e-05,19.3665]
[1776328062396,52.42,74693.13,0.0,-0.06579,2e-05,19.3665]
[1776328062436,52.42,74693.13,0.0,-0.06579,2e-05,19.3665]
[1776328062484,52.42,74693.13,0.0,-0.06579,2e-05,19.36655]
[1776328067536,52.42,74685.43,0.0,-0.06591,2e-05,19.39298]
[1776328073755,52.42,74687.91,0.0,-0.06587,2e-05,19.38465]
[1776328079762,52.42,74690.81,0.0,-0.06582,2e-05,19.374]
[1776328081677,52.42,74690.63,0.0,-0.06582,2e-05,19.37433]
[1776328081727,52.42,74690.63,0.0,-0.06582,2e-05,19.37433]
[1776328081741,52.42,74690.63,0.0,-0.06582,2e-05,19.37433]
[1776328081755,52.42,74690.63,0.0,-0.06582,2e-05,19.37433]
[1776328081764,52.42,74689.04,0.0,-0.06585,2e-05,19.37951]
[1776328081788,52.42,74689.04,0.0,-0.06585,2e-05,19.37951]
[1776328082709,52.42,74689.04,0.0,-0.06585,2e-05,19.37951]
[1776328082765,52.42,74688.41,0.0,-0.06586,2e-05,19.38137]
[1776328083873,52.42,74688.41,0.0,-0.06586,2e-05,19.38111]
[1776328084757,52.42,74688.41,0.0,-0.06586,2e-05,19.38111]
[1776328084767,52.42,74693.32,0.0,-0.06578,2e-05,19.36406]
[1776328084806,52.42,74693.32,0.0,-0.06578,2e-05,19.36406]
[1776328084842,52.42,74693.32,0.0,-0.06578,2e-05,19.36406]
[1776328085768,52.42,74685.27,0.0,-0.0659,2e-05,19.39132]
[1776328086816,52.42,74685.27,0.0,-0.0659,2e-05,19.39099]
[1776328086851,52.42,74685.27,0.0,-0.0659,2e-05,19.39099]
[1776328086882,52.42,74685.27,0.0,-0.0659,2e-05,19.39099]
[1776328086910,52.42,74685.27,0.0,-0.0659,2e-05,19.39099]
[1776328086940,52.42,74685.27,0.0,-0.0659,2e-05,19.39099]
[1776328086971,52.42,74685.27,0.0,-0.0659,2e-05,19.39099]
[1776328087000,52.42,74685.27,0.0,-0.0659,2e-05,19.39099]
[1776328087770,52.42,74676.73,0.0,-0.06604,2e-05,19.41991]
[1776328088796,52.42,74676.73,0.0,-0.06604,2e-05,19.41957]
[1776328088832,52.42,74676.73,0.0,-0.06604,2e-05,19.41957]
[1776328088855,52.42,74676.73,0.0,-0.06604,2e-05,19.41957]
[1776328088881,52.42,74676.73,0.0,-0.06604,2e-05,19.41957]
[1776328089772,52.42,74674.88,0.0,-0.06607,2e-05,19.42557]
[1776328090831,52.42,74674.36,0.0,-0.06607,2e-05,19.42699]
[1776328090881,52.42,74674.36,0.0,-0.06607,2e-05,19.42699]
[1776328091774,52.42,74673.69,0.0,-0.06608,2e-05,19.42894]
[1776328096779,52.41,74676.82,0.0,-0.06602,2e-05,19.41654]
[1776328098356,52.41,74676.9,0.0,-0.06602,2e-05,19.41595]
[1776328098500,52.41,74676.9,0.0,-0.06602,2e-05,19.41595]
[1776328098642,52.41,74676.9,0.0,-0.06602,2e-05,19.41595]
[1776328098742,52.41,74676.9,0.0,-0.06602,2e-05,19.4156]
[1776328098941,52.41,74676.9,0.0,-0.06602,2e-05,19.4156]
[1776328098949,52.41,74676.9,0.0,-0.06602,2e-05,19.4156]
[1776328098996,52.41,74676.9,0.0,-0.06602,2e-05,19.4156]
[1776328099782,52.41,74669.92,0.0,-0.06613,2e-05,19.43916]
[1776328100979,52.41,74663.08,0.0,-0.06624,2e-05,19.46254]
[1776328101006,52.41,74663.08,0.0,-0.06624,2e-05,19.46254]
[1776328101014,52.41,74663.08,0.0,-0.06624,2e-05,19.46254]
[1776328101036,52.41,74663.08,0.0,-0.06624,2e-05,19.46254]
[1776328101066,52.41,74663.08,0.0,-0.06624,2e-05,19.46254]
[1776328101125,52.41,74663.08,0.0,-0.06624,2e-05,19.46254]
[1776328101159,52.41,74663.08,0.0,-0.06624,2e-05,19.46254]
[1776328101184,52.41,74663.08,0.0,-0.06624,2e-05,19.46254]
[1776328101213,52.41,74663.08,0.0,-0.06624,2e-05,19.46254]
[1776328101385,52.41,74663.08,0.0,-0.06624,2e-05,19.46254]
[1776328101417,52.41,74663.08,0.0,-0.06624,2e-05,19.46254]
[1776328101445,52.41,74663.08,0.0,-0.06624,2e-05,19.46254]
[1776328101475,52.41,74663.08,0.0,-0.06624,2e-05,19.46254]
[1776328101503,52.41,74663.08,0.0,-0.06624,2e-05,19.46254]
[1776328101605,52.41,74663.08,0.0,-0.06624,2e-05,19.46243]
[1776328103003,52.41,74660.81,0.0,-0.06628,2e-05,19.47009]
[1776328103060,52.41,74660.81,0.0,-0.06628,2e-05,19.47009]
[1776328103788,52.41,74661.71,0.0,-0.06626,2e-05,19.4669]
[1776328108793,52.41,74663.45,0.0,-0.06623,2e-05,19.46045]
[1776328111174,52.41,74668.31,0.0,-0.06615,2e-05,19.44331]
[1776328111309,52.41,74668.31,0.0,-0.06615,2e-05,19.44331]
[1776328111460,52.41,74668.31,0.0,-0.06615,2e-05,19.44331]
[1776328111476,52.41,74668.31,0.0,-0.06615,2e-05,19.44331]
[1776328111632,52.41,74668.31,0.0,-0.06615,2e-05,19.44154]
[1776328113499,52.41,74674.77,0.0,-0.06604,2e-05,19.41904]
[1776328113523,52.41,74674.77,0.0,-0.06604,2e-05,19.41904]
[1776328113586,52.41,74674.77,0.0,-0.06604,2e-05,19.41904]
[1776328113626,52.41,74674.77,0.0,-0.06604,2e-05,19.41874]
[1776328115486,52.41,74687.93,0.0,-0.06583,2e-05,19.3734]
[1776328115533,52.41,74687.93,0.0,-0.06583,2e-05,19.3734]
[1776328115541,52.41,74687.93,0.0,-0.06583,2e-05,19.3734]
[1776328115598,52.41,74687.93,0.0,-0.06583,2e-05,19.3734]
[1776328115647,52.41,74687.93,0.0,-0.06582,2e-05,19.37314]
[1776328120805,52.41,74696.4,0.0,-0.06568,2e-05,19.34295]
[1776328125810,52.41,74702.35,0.0,-0.06558,2e-05,19.32163]
[1776328130815,52.41,74703.7,0.0,-0.06556,2e-05,19.31613]
[1776328136384,52.4,74711.54,0.0,-0.06543,2e-05,19.28848]
[1776328141419,52.4,74714.47,0.0,-0.06538,2e-05,19.27794]
[1776328146455,52.4,74715.71,0.0,-0.06536,2e-05,19.2732]
[1776328151489,52.4,74715.64,0.0,-0.06535,2e-05,19.27297]
[1776328156527,52.4,74716.0,0.0,-0.06535,2e-05,19.27126]
[1776328161567,52.4,74716.97,0.0,-0.06533,2e-05,19.26766]
[1776328163174,52.4,74729.27,0.0,-0.06513,2e-05,19.22569]
[1776328163495,52.4,74729.27,0.0,-0.06513,2e-05,19.22569]
[1776328163856,52.4,74729.27,0.0,-0.06513,2e-05,19.22537]
[1776328163946,52.4,74729.27,0.0,-0.06513,2e-05,19.22537]
[1776328164372,52.4,74729.27,0.0,-0.06513,2e-05,19.22537]
[1776328164588,52.4,74729.27,0.0,-0.06513,2e-05,19.22537]
[1776328166616,52.4,74743.26,0.0,-0.06491,2e-05,19.17744]
[1776328166687,52.4,74743.26,0.0,-0.06491,2e-05,19.17744]
[1776328166743,52.4,74743.26,0.0,-0.06491,2e-05,19.17744]
[1776328166772,52.4,74743.26,0.0,-0.06491,2e-05,19.17744]
[1776328166788,52.4,74743.26,0.0,-0.06491,2e-05,19.17725]
[1776328167894,52.4,74743.26,0.0,-0.0649,2e-05,19.17706]
[1776328167964,52.4,74743.26,0.0,-0.0649,2e-05,19.17706]
[1776328168616,52.4,74743.26,0.0,-0.0649,2e-05,19.17661]
[1776328169281,52.4,74743.26,0.0,-0.0649,2e-05,19.17661]
[1776328169335,52.4,74743.26,0.0,-0.0649,2e-05,19.17661]
[1776328169623,52.4,74743.26,0.0,-0.0649,2e-05,19.17617]
[1776328170414,52.4,74743.26,0.0,-0.0649,2e-05,19.17617]
[1776328170448,52.4,74743.26,0.0,-0.0649,2e-05,19.17617]
[1776328170470,52.4,74743.26,0.0,-0.0649,2e-05,19.17617]
[1776328170514,52.4,74743.26,0.0,-0.0649,2e-05,19.17617]
[1776328170629,52.4,74743.26,0.0,-0.0649,2e-05,19.17574]
[1776328171590,52.4,74743.26,0.0,-0.0649,2e-05,19.17574]
[1776328171597,52.4,74743.26,0.0,-0.0649,2e-05,19.17574]
[1776328171637,52.4,74743.26,0.0,-0.0649,2e-05,19.17574]
[1776328171692,52.4,74743.26,0.0,-0.06489,2e-05,19.17392]
[1776328172481,52.4,74743.26,0.0,-0.06489,2e-05,19.17392]
[1776328172484,52.4,74743.26,0.0,-0.06489,2e-05,19.17392]
[1776328172536,52.4,74743.26,0.0,-0.06489,2e-05,19.17392]
[1776328172598,52.4,74743.26,0.0,-0.06489,2e-05,19.17392]
[1776328172628,52.4,74743.26,0.0,-0.06489,2e-05,19.17392]
[1776328172657,52.4,74743.26,0.0,-0.06489,2e-05,19.17392]
[1776328172686,52.4,74743.26,0.0,-0.06489,2e-05,19.17392]
[1776328172722,52.4,74743.26,0.0,-0.06489,2e-05,19.17392]
[1776328172745,52.4,74743.26,0.0,-0.06489,2e-05,19.17392]
[1776328172773,52.4,74743.26,0.0,-0.06489,2e-05,19.17392]
[1776328172802,52.4,74743.26,0.0,-0.06489,2e-05,19.17392]
[1776328172832,52.4,74743.26,0.0,-0.06489,2e-05,19.17392]
[1776328172859,52.4,74763.22,0.0,-0.06457,2e-05,19.10562]
[1776328173061,52.4,74763.22,0.0,-0.06457,2e-05,19.10562]
[1776328173232,52.4,74763.22,0.0,-0.06457,2e-05,19.10562]
[1776328173650,52.4,74763.22,0.0,-0.06457,2e-05,19.1052]
[1776328173901,52.4,74763.22,0.0,-0.06457,2e-05,19.1052]
[1776328173924,52.4,74763.22,0.0,-0.06457,2e-05,19.1052]
[1776328174378,52.4,74763.22,0.0,-0.06457,2e-05,19.1052]
[1776328174402,52.4,74763.22,0.0,-0.06457,2e-05,19.1052]
[1776328174419,52.4,74763.22,0.0,-0.06457,2e-05,19.1052]
[1776328174477,52.4,74763.22,0.0,-0.06457,2e-05,19.1052]
[1776328174510,52.4,74763.22,0.0,-0.06457,2e-05,19.1052]
[1776328174658,52.4,74763.22,0.0,-0.06457,2e-05,19.10477]
[1776328176443,52.4,74762.32,0.0,-0.06458,2e-05,19.10741]
[1776328176451,52.4,74762.32,0.0,-0.06458,2e-05,19.10741]
[1776328176483,52.4,74762.32,0.0,-0.06458,2e-05,19.10741]
[1776328176488,52.4,74762.32,0.0,-0.06458,2e-05,19.10741]
[1776328176543,52.4,74762.32,0.0,-0.06458,2e-05,19.10741]
[1776328176644,52.4,74762.32,0.0,-0.06458,2e-05,19.10699]
[1776328177625,52.4,74762.32,0.0,-0.06458,2e-05,19.10699]
[1776328177636,52.4,74762.32,0.0,-0.06458,2e-05,19.10699]
[1776328177694,52.4,74762.32,0.0,-0.06458,2e-05,19.10699]
[1776328177706,52.4,74762.32,0.0,-0.06458,2e-05,19.10699]
[1776328177863,52.4,74761.89,0.0,-0.06458,2e-05,19.10801]
[1776328183276,52.39,74765.93,0.0,-0.0645,2e-05,19.08903]
[1776328184119,52.38,74771.58,0.0,-0.06439,2e-05,19.06626]
[1776328184135,52.38,74771.58,0.0,-0.06439,2e-05,19.06626]
[1776328184168,52.38,74771.58,0.0,-0.06439,2e-05,19.06626]
[1776328184728,52.38,74771.58,0.0,-0.06439,2e-05,19.06587]
[1776328185252,52.38,74771.58,0.0,-0.06439,2e-05,19.06587]
[1776328185566,52.38,74771.58,0.0,-0.06439,2e-05,19.06548]
[1776328186585,52.38,74771.58,0.0,-0.06439,2e-05,19.06548]
[1776328186652,52.38,74771.58,0.0,-0.06439,2e-05,19.06548]
[1776328186746,52.38,74771.58,0.0,-0.06439,2e-05,19.06548]
[1776328186780,52.38,74771.58,0.0,-0.06439,2e-05,19.06548]
[1776328186849,52.38,74771.58,0.0,-0.06439,2e-05,19.06512]
[1776328187802,52.38,74771.58,0.0,-0.06439,2e-05,19.06512]
[1776328187834,52.38,74771.58,0.0,-0.06439,2e-05,19.06512]
[1776328187874,52.38,74771.8,0.0,-0.06438,2e-05,19.06404]
[1776328188957,52.38,74771.8,0.0,-0.06438,2e-05,19.06368]
[1776328189003,52.38,74771.8,0.0,-0.06438,2e-05,19.06368]
[1776328189876,52.38,74771.46,0.0,-0.06438,2e-05,19.06446]
[1776328190134,52.38,74771.46,0.0,-0.06438,2e-05,19.06446]
[1776328190195,52.38,74771.46,0.0,-0.06438,2e-05,19.06446]
[1776328190771,52.38,74771.46,0.0,-0.06438,2e-05,19.06442]
[1776328191229,52.38,74771.46,0.0,-0.06438,2e-05,19.06442]
[1776328191250,52.38,74771.46,0.0,-0.06438,2e-05,19.06442]
[1776328191776,52.38,74771.46,0.0,-0.06438,2e-05,19.06438]
[1776328192339,52.38,74771.46,0.0,-0.06438,2e-05,19.06438]
[1776328192347,52.38,74771.46,0.0,-0.06438,2e-05,19.06438]
[1776328192411,52.38,74771.46,0.0,-0.06438,2e-05,19.06438]
[1776328192440,52.38,74771.46,0.0,-0.06438,2e-05,19.06438]
[1776328192471,52.38,74771.46,0.0,-0.06438,2e-05,19.06438]
[1776328192784,52.38,74771.46,0.0,-0.06438,2e-05,19.06435]
[1776328193556,52.38,74771.46,0.0,-0.06438,2e-05,19.06435]
[1776328193563,52.38,74771.46,0.0,-0.06438,2e-05,19.06435]
[1776328193593,52.38,74771.46,0.0,-0.06438,2e-05,19.06435]
[1776328193791,52.38,74771.46,0.0,-0.06439,2e-05,19.06461]
[1776328194783,52.38,74771.46,0.0,-0.06439,2e-05,19.06461]
[1776328194793,52.38,74771.46,0.0,-0.06439,2e-05,19.06461]
[1776328194832,52.38,74771.46,0.0,-0.06439,2e-05,19.06461]
[1776328194888,52.38,74766.99,0.0,-0.06446,2e-05,19.08002]
[1776328194918,52.38,74766.99,0.0,-0.06446,2e-05,19.08002]
[1776328194947,52.38,74766.99,0.0,-0.06446,2e-05,19.08002]
[1776328194976,52.38,74766.99,0.0,-0.06446,2e-05,19.08002]
[1776328195005,52.38,74766.99,0.0,-0.06446,2e-05,19.08002]
[1776328195816,52.38,74766.99,0.0,-0.06446,2e-05,19.08022]
[1776328196769,52.38,74766.99,0.0,-0.06446,2e-05,19.08022]
[1776328196805,52.38,74766.99,0.0,-0.06446,2e-05,19.08022]
[1776328196813,52.38,74766.99,0.0,-0.06446,2e-05,19.08022]
[1776328196864,52.38,74766.99,0.0,-0.06446,2e-05,19.08022]
[1776328196886,52.38,74762.82,0.0,-0.06453,2e-05,19.09458]
[1776328196893,52.38,74762.82,0.0,-0.06453,2e-05,19.09458]
[1776328196923,52.38,74762.82,0.0,-0.06453,2e-05,19.09458]
[1776328196954,52.38,74762.82,0.0,-0.06453,2e-05,19.09458]
[1776328196983,52.38,74762.82,0.0,-0.06453,2e-05,19.09458]
[1776328197011,52.38,74762.82,0.0,-0.06453,2e-05,19.09458]
[1776328197818,52.38,74762.82,0.0,-0.06453,2e-05,19.09478]
[1776328198787,52.38,74762.82,0.0,-0.06453,2e-05,19.09478]
[1776328198842,52.38,74762.82,0.0,-0.06453,2e-05,19.09478]
[1776328198871,52.38,74762.82,0.0,-0.06453,2e-05,19.09498]
[1776328202893,52.38,74760.86,0.0,-0.06456,2e-05,19.1022]
[1776328203017,52.38,74761.06,0.0,-0.06456,2e-05,19.1017]
[1776328203046,52.38,74761.06,0.0,-0.06456,2e-05,19.1017]
[1776328203506,52.38,74761.06,0.0,-0.06456,2e-05,19.1017]
[1776328203592,52.38,74761.06,0.0,-0.06456,2e-05,19.1017]
[1776328203621,52.38,74761.06,0.0,-0.06456,2e-05,19.1017]
[1776328203651,52.38,74761.06,0.0,-0.06456,2e-05,19.1017]
[1776328203861,52.38,74761.06,0.0,-0.06456,2e-05,19.10189]
[1776328204901,52.38,74761.22,0.0,-0.06456,2e-05,19.10155]
[1776328204975,52.38,74761.22,0.0,-0.06456,2e-05,19.10155]
[1776328204982,52.38,74761.22,0.0,-0.06456,2e-05,19.10155]
[1776328205005,52.38,74761.22,0.0,-0.06456,2e-05,19.10155]
[1776328205034,52.38,74761.22,0.0,-0.06456,2e-05,19.10155]
[1776328205070,52.38,74761.22,0.0,-0.06456,2e-05,19.10155]
[1776328205093,52.38,74761.22,0.0,-0.06456,2e-05,19.10155]
[1776328205153,52.38,74761.22,0.0,-0.06456,2e-05,19.10155]
[1776328205874,52.38,74761.22,0.0,-0.06456,2e-05,19.10173]
[1776328206929,52.38,74760.01,0.0,-0.06458,2e-05,19.10599]
[1776328207034,52.38,74760.01,0.0,-0.06458,2e-05,19.10599]
[1776328207065,52.38,74760.01,0.0,-0.06458,2e-05,19.10599]
[1776328207094,52.38,74760.01,0.0,-0.06458,2e-05,19.10599]
[1776328207889,52.38,74760.01,0.0,-0.06458,2e-05,19.10617]
[1776328208976,52.38,74759.5,0.0,-0.06459,2e-05,19.10809]
[1776328209033,52.38,74759.5,0.0,-0.06459,2e-05,19.10809]
[1776328209041,52.38,74759.5,0.0,-0.06459,2e-05,19.10809]
[1776328209091,52.38,74759.5,0.0,-0.06459,2e-05,19.10809]
[1776328209122,52.38,74759.5,0.0,-0.06459,2e-05,19.10809]
[1776328209266,52.38,74759.5,0.0,-0.06459,2e-05,19.10809]
[1776328209295,52.38,74759.5,0.0,-0.06459,2e-05,19.10809]
[1776328209325,52.38,74759.5,0.0,-0.06459,2e-05,19.10809]
[1776328209355,52.38,74759.5,0.0,-0.06459,2e-05,19.10809]
[1776328209385,52.38,74759.5,0.0,-0.06459,2e-05,19.10809]
[1776328209415,52.38,74759.5,0.0,-0.06459,2e-05,19.10809]
[1776328209486,52.38,74759.5,0.0,-0.06459,2e-05,19.10826]
[1776328210628,52.38,74759.5,0.0,-0.06459,2e-05,19.10826]
[1776328210725,52.38,74759.5,0.0,-0.06459,2e-05,19.10826]
[1776328210826,52.39,74759.5,0.0,-0.06459,2e-05,19.10844]
[1776328215905,52.39,74742.1,0.0,-0.06487,2e-05,19.16824]
[1776328220910,52.39,74752.18,0.0,-0.06471,2e-05,19.13446]
[1776328225915,52.39,74757.68,0.0,-0.06462,2e-05,19.11542]
[1776328231921,52.39,74754.84,0.0,-0.06466,2e-05,19.12382]
[1776328232656,52.39,74754.84,0.0,-0.06466,2e-05,19.12382]
[1776328232728,52.39,74754.84,0.0,-0.06466,2e-05,19.12382]
[1776328232745,52.39,74754.84,0.0,-0.06466,2e-05,19.12382]
[1776328232754,52.39,74754.84,0.0,-0.06466,2e-05,19.12382]
[1776328232858,52.39,74754.84,0.0,-0.06466,2e-05,19.12382]
[1776328232922,52.39,74752.25,0.0,-0.06471,2e-05,19.13277]
[1776328233576,52.39,74752.25,0.0,-0.06471,2e-05,19.13277]
[1776328233620,52.39,74752.25,0.0,-0.06471,2e-05,19.13277]
[1776328233650,52.39,74752.25,0.0,-0.06471,2e-05,19.13277]
[1776328233682,52.39,74752.25,0.0,-0.06471,2e-05,19.13277]
[1776328233784,52.39,74752.25,0.0,-0.06471,2e-05,19.13277]
[1776328233794,52.39,74752.25,0.0,-0.06471,2e-05,19.13277]
[1776328233798,52.39,74752.25,0.0,-0.06471,2e-05,19.13277]
[1776328233803,52.39,74752.25,0.0,-0.06471,2e-05,19.13277]
[1776328233847,52.39,74752.25,0.0,-0.06471,2e-05,19.13277]
[1776328233873,52.39,74752.25,0.0,-0.06471,2e-05,19.13277]
[1776328233886,52.39,74752.25,0.0,-0.06471,2e-05,19.1329]
[1776328238928,52.39,74765.22,0.0,-0.0645,2e-05,19.08967]
[1776328244938,52.39,74771.69,0.0,-0.0644,2e-05,19.06809]
[1776328249943,52.39,74778.03,0.0,-0.0643,2e-05,19.04644]
[1776328254948,52.39,74776.51,0.0,-0.06432,2e-05,19.05154]
[1776328259953,52.39,74777.98,0.0,-0.0643,2e-05,19.0465]
[1776328264959,52.39,74777.32,0.0,-0.06431,2e-05,19.04869]
[1776328269073,52.39,74771.42,0.0,-0.06441,2e-05,19.06893]
[1776328269488,52.39,74771.42,0.0,-0.06441,2e-05,19.06893]
[1776328269489,52.39,74771.42,0.0,-0.06441,2e-05,19.06893]
[1776328269964,52.39,74757.86,0.0,-0.06462,2e-05,19.11514]
[1776328270755,52.39,74757.86,0.0,-0.06462,2e-05,19.11514]
[1776328270785,52.39,74757.86,0.0,-0.06462,2e-05,19.11528]
[1776328272665,52.39,74753.7,0.0,-0.06469,2e-05,19.12958]
[1776328272684,52.39,74753.7,0.0,-0.06469,2e-05,19.12958]
[1776328272708,52.39,74753.7,0.0,-0.06469,2e-05,19.12958]
[1776328272737,52.39,74753.7,0.0,-0.06469,2e-05,19.12958]
[1776328272766,52.39,74753.7,0.0,-0.06469,2e-05,19.12958]
[1776328272868,52.39,74753.7,0.0,-0.06469,2e-05,19.12972]
[1776328273776,52.39,74753.7,0.0,-0.06469,2e-05,19.12972]
[1776328273831,52.39,74753.7,0.0,-0.06469,2e-05,19.12972]
[1776328273861,52.39,74753.7,0.0,-0.06469,2e-05,19.12972]
[1776328273921,52.39,74753.7,0.0,-0.06469,2e-05,19.12972]
[1776328273950,52.39,74753.7,0.0,-0.06469,2e-05,19.12972]
[1776328273968,52.39,74753.72,0.0,-0.06469,2e-05,19.12979]
[1776328273982,52.39,74753.72,0.0,-0.06469,2e-05,19.12979]
[1776328274012,52.39,74753.72,0.0,-0.06469,2e-05,19.12979]
[1776328274042,52.39,74753.72,0.0,-0.06469,2e-05,19.12979]
[1776328274074,52.39,74753.72,0.0,-0.06469,2e-05,19.12979]
[1776328274104,52.39,74753.72,0.0,-0.06469,2e-05,19.12979]
[1776328275057,52.39,74763.4,0.0,-0.06454,2e-05,19.09681]
[1776328275080,52.39,74763.4,0.0,-0.06454,2e-05,19.09681]
[1776328275970,52.39,74768.33,0.0,-0.06446,2e-05,19.07997]
[1776328276212,52.39,74768.33,0.0,-0.06446,2e-05,19.07997]
[1776328276219,52.39,74768.33,0.0,-0.06446,2e-05,19.07997]
[1776328276222,52.39,74768.33,0.0,-0.06446,2e-05,19.07997]
[1776328276243,52.39,74768.33,0.0,-0.06446,2e-05,19.07997]
[1776328276274,52.39,74768.33,0.0,-0.06446,2e-05,19.07997]
[1776328276971,52.39,74770.32,0.0,-0.06443,2e-05,19.07317]
[1776328277430,52.39,74770.32,0.0,-0.06443,2e-05,19.07317]
[1776328277441,52.39,74770.32,0.0,-0.06443,2e-05,19.07317]
[1776328277443,52.39,74770.32,0.0,-0.06443,2e-05,19.07317]
[1776328277575,52.39,74770.32,0.0,-0.06443,2e-05,19.07317]
[1776328277972,52.39,74770.81,0.0,-0.06442,2e-05,19.07147]
[1776328278407,52.39,74770.81,0.0,-0.06442,2e-05,19.07147]
[1776328278415,52.39,74770.81,0.0,-0.06442,2e-05,19.07147]
[1776328278457,52.39,74770.81,0.0,-0.06442,2e-05,19.07147]
[1776328278518,52.39,74770.81,0.0,-0.06442,2e-05,19.07147]
[1776328278549,52.39,74770.81,0.0,-0.06442,2e-05,19.07147]
[1776328278578,52.39,74770.81,0.0,-0.06442,2e-05,19.07147]
[1776328278608,52.39,74770.81,0.0,-0.06442,2e-05,19.07147]
[1776328278637,52.39,74770.81,0.0,-0.06442,2e-05,19.07147]
[1776328278973,52.39,74771.29,0.0,-0.06441,2e-05,19.06978]
[1776328279557,52.39,74771.29,0.0,-0.06441,2e-05,19.06978]
[1776328279656,52.39,74771.29,0.0,-0.06441,2e-05,19.06978]
[1776328279974,52.39,74771.15,0.0,-0.06441,2e-05,19.07022]
[1776328280124,52.39,74771.15,0.0,-0.06441,2e-05,19.07022]
[1776328283426,52.39,74779.95,0.0,-0.06427,2e-05,19.04034]
[1776328284474,52.39,74779.42,0.0,-0.06428,2e-05,19.04213]
[1776328284481,52.39,74779.42,0.0,-0.06428,2e-05,19.04213]
[1776328284528,52.39,74779.42,0.0,-0.06428,2e-05,19.04213]
[1776328284979,52.39,74779.33,0.0,-0.06428,2e-05,19.04245]
[1776328286500,52.39,74779.43,0.0,-0.06428,2e-05,19.0421]
[1776328286539,52.39,74779.43,0.0,-0.06428,2e-05,19.0421]
[1776328286981,52.39,74778.35,0.0,-0.0643,2e-05,19.04577]
[1776328288485,52.39,74778.3,0.0,-0.0643,2e-05,19.04593]
[1776328288531,52.39,74778.3,0.0,-0.0643,2e-05,19.04593]
[1776328288557,52.39,74778.3,0.0,-0.0643,2e-05,19.04593]
[1776328288586,52.39,74778.3,0.0,-0.0643,2e-05,19.04593]
[1776328288983,52.39,74778.21,0.0,-0.0643,2e-05,19.04623]
[1776328290527,52.39,74777.72,0.0,-0.06431,2e-05,19.04789]
[1776328290965,52.39,74777.72,0.0,-0.06431,2e-05,19.04789]
[1776328290977,52.39,74777.72,0.0,-0.06431,2e-05,19.04789]
[1776328290985,52.39,74775.77,0.0,-0.06434,2e-05,19.05447]
[1776328290994,52.39,74775.77,0.0,-0.06434,2e-05,19.05447]
[1776328291025,52.39,74775.77,0.0,-0.06434,2e-05,19.05447]
[1776328291986,52.39,74775.58,0.0,-0.06434,2e-05,19.0537]
[1776328292556,52.39,74775.58,0.0,-0.06434,2e-05,19.0537]
[1776328292588,52.39,74775.58,0.0,-0.06434,2e-05,19.0537]
[1776328292615,52.39,74775.58,0.0,-0.06434,2e-05,19.0537]
[1776328292645,52.39,74775.58,0.0,-0.06434,2e-05,19.0537]
[1776328292987,52.39,74775.69,0.0,-0.06434,2e-05,19.05329]
[1776328293061,52.39,74775.69,0.0,-0.06434,2e-05,19.05329]
[1776328293094,52.39,74775.69,0.0,-0.06434,2e-05,19.05329]
[1776328293126,52.39,74775.69,0.0,-0.06434,2e-05,19.05329]
[1776328293157,52.39,74775.69,0.0,-0.06434,2e-05,19.05329]
[1776328293189,52.39,74775.69,0.0,-0.06434,2e-05,19.05329]
[1776328293219,52.39,74775.69,0.0,-0.06434,2e-05,19.05329]
[1776328294603,52.39,74775.69,0.0,-0.06434,2e-05,19.05329]
[1776328294642,52.39,74775.69,0.0,-0.06434,2e-05,19.05329]
[1776328294650,52.39,74775.69,0.0,-0.06434,2e-05,19.05329]
[1776328294671,52.39,74775.69,0.0,-0.06434,2e-05,19.05329]
[1776328294989,52.39,74775.63,0.0,-0.06434,2e-05,19.05347]
[1776328296666,52.39,74775.63,0.0,-0.06434,2e-05,19.05345]
[1776328296705,52.39,74775.63,0.0,-0.06434,2e-05,19.05345]
[1776328296806,52.39,74775.63,0.0,-0.06434,2e-05,19.05343]
[1776328301996,52.39,74775.94,0.0,-0.06433,2e-05,19.05227]
[1776328307001,52.39,74777.08,0.0,-0.06431,2e-05,19.04833]
[1776328312007,52.39,74776.82,0.0,-0.06432,2e-05,19.04914]
[1776328315043,52.39,74775.84,0.0,-0.06434,2e-05,19.05508]
[1776328315131,52.39,74775.84,0.0,-0.06434,2e-05,19.05508]
[1776328316012,52.39,74764.9,0.0,-0.06452,2e-05,19.09243]
[1776328318338,52.39,74753.48,0.0,-0.0647,2e-05,19.13151]
[1776328318468,52.39,74753.48,0.0,-0.0647,2e-05,19.13151]
[1776328318478,52.39,74753.48,0.0,-0.0647,2e-05,19.13151]
[1776328318485,52.39,74753.48,0.0,-0.0647,2e-05,19.13151]
[1776328318527,52.39,74753.48,0.0,-0.0647,2e-05,19.13151]
[1776328318555,52.39,74753.48,0.0,-0.0647,2e-05,19.13151]
[1776328318585,52.39,74753.48,0.0,-0.0647,2e-05,19.13151]
[1776328319015,52.39,74753.02,0.0,-0.06471,2e-05,19.1332]
[1776328319577,52.39,74753.02,0.0,-0.06471,2e-05,19.1332]
[1776328319598,52.39,74753.02,0.0,-0.06471,2e-05,19.1332]
[1776328319634,52.39,74753.02,0.0,-0.06471,2e-05,19.1332]
[1776328320023,52.39,74752.97,0.0,-0.06471,2e-05,19.13351]
[1776328320879,52.39,74752.97,0.0,-0.06471,2e-05,19.13351]
[1776328320909,52.39,74752.97,0.0,-0.06471,2e-05,19.13351]
[1776328320939,52.39,74752.97,0.0,-0.06471,2e-05,19.13351]
[1776328320997,52.39,74752.97,0.0,-0.06471,2e-05,19.13351]
[1776328321024,52.39,74752.76,0.0,-0.06471,2e-05,19.13435]
[1776328321056,52.39,74752.76,0.0,-0.06471,2e-05,19.13435]
[1776328321090,52.39,74752.76,0.0,-0.06471,2e-05,19.13435]
[1776328321115,52.39,74752.76,0.0,-0.06471,2e-05,19.13435]
[1776328322139,52.39,74748.23,0.0,-0.06479,2e-05,19.14986]
[1776328322176,52.39,74748.23,0.0,-0.06479,2e-05,19.14986]
[1776328323026,52.39,74744.46,0.0,-0.06485,2e-05,19.16279]
[1776328323315,52.39,74744.46,0.0,-0.06485,2e-05,19.16279]
[1776328323360,52.39,74744.46,0.0,-0.06485,2e-05,19.16279]
[1776328323390,52.39,74744.46,0.0,-0.06485,2e-05,19.16279]
[1776328323420,52.39,74744.46,0.0,-0.06485,2e-05,19.16279]
[1776328324027,52.39,74742.49,0.0,-0.06488,2e-05,19.16956]
[1776328324512,52.39,74742.49,0.0,-0.06488,2e-05,19.16956]
[1776328324520,52.39,74742.49,0.0,-0.06488,2e-05,19.16956]
[1776328324546,52.39,74742.49,0.0,-0.06488,2e-05,19.16956]
[1776328324575,52.39,74742.49,0.0,-0.06488,2e-05,19.16956]
[1776328324605,52.39,74742.49,0.0,-0.06488,2e-05,19.16956]
[1776328324635,52.39,74742.49,0.0,-0.06488,2e-05,19.16956]
[1776328324668,52.39,74742.49,0.0,-0.06488,2e-05,19.16956]
[1776328324697,52.39,74742.49,0.0,-0.06488,2e-05,19.16956]
[1776328324754,52.39,74742.49,0.0,-0.06488,2e-05,19.16956]
[1776328324784,52.39,74742.49,0.0,-0.06488,2e-05,19.16956]
[1776328324813,52.39,74742.49,0.0,-0.06488,2e-05,19.16956]
[1776328324824,52.39,74742.49,0.0,-0.06488,2e-05,19.16963]
[1776328325262,52.39,74742.49,0.0,-0.06488,2e-05,19.16963]
[1776328325264,52.39,74742.49,0.0,-0.06488,2e-05,19.16963]
[1776328325311,52.39,74742.49,0.0,-0.06488,2e-05,19.16963]
[1776328325341,52.39,74742.49,0.0,-0.06488,2e-05,19.16963]
[1776328325370,52.39,74742.49,0.0,-0.06488,2e-05,19.16963]
[1776328325400,52.39,74742.49,0.0,-0.06488,2e-05,19.16963]
[1776328325429,52.39,74742.49,0.0,-0.06488,2e-05,19.16963]
[1776328325516,52.39,74742.49,0.0,-0.06488,2e-05,19.16963]
[1776328325717,52.39,74742.49,0.0,-0.06488,2e-05,19.16963]
[1776328325819,52.39,74742.49,0.0,-0.06488,2e-05,19.16969]
[1776328327219,52.39,74741.01,0.0,-0.0649,2e-05,19.17481]
[1776328327226,52.39,74741.01,0.0,-0.0649,2e-05,19.17481]
[1776328327281,52.39,74741.01,0.0,-0.0649,2e-05,19.17481]
[1776328327308,52.39,74741.01,0.0,-0.0649,2e-05,19.17481]
[1776328327336,52.39,74741.01,0.0,-0.0649,2e-05,19.17481]
[1776328327364,52.39,74741.01,0.0,-0.0649,2e-05,19.17481]
[1776328327451,52.39,74741.01,0.0,-0.0649,2e-05,19.17481]
[1776328328031,52.39,74742.3,0.0,-0.06488,2e-05,19.17047]
[1776328329248,52.39,74742.67,0.0,-0.06488,2e-05,19.16929]
[1776328329302,52.39,74742.67,0.0,-0.06488,2e-05,19.16929]
[1776328329309,52.39,74742.67,0.0,-0.06488,2e-05,19.16929]
[1776328329333,52.39,74742.67,0.0,-0.06488,2e-05,19.16929]
[1776328329367,52.39,74742.67,0.0,-0.06488,2e-05,19.16929]
[1776328329850,52.39,74742.67,0.0,-0.06488,2e-05,19.16929]
[1776328329943,52.39,74742.67,0.0,-0.06488,2e-05,19.16929]
[1776328329975,52.39,74742.67,0.0,-0.06488,2e-05,19.16936]
[1776328331751,52.39,74743.78,0.0,-0.06486,2e-05,19.16566]
[1776328332035,52.39,74749.73,0.0,-0.06477,2e-05,19.14552]
[1776328332079,52.39,74749.73,0.0,-0.06477,2e-05,19.14552]
[1776328332381,52.39,74749.73,0.0,-0.06477,2e-05,19.14552]
[1776328333036,52.39,74747.55,0.0,-0.0648,2e-05,19.15305]
[1776328333370,52.39,74747.55,0.0,-0.0648,2e-05,19.15305]
[1776328333444,52.39,74747.55,0.0,-0.0648,2e-05,19.15305]
[1776328333456,52.39,74747.55,0.0,-0.0648,2e-05,19.15305]
[1776328333462,52.39,74747.55,0.0,-0.0648,2e-05,19.15305]
[1776328333533,52.39,74747.55,0.0,-0.0648,2e-05,19.15305]
[1776328334037,52.39,74745.52,0.0,-0.06483,2e-05,19.16004]
[1776328334908,52.39,74745.52,0.0,-0.06483,2e-05,19.16004]
[1776328334966,52.39,74745.52,0.0,-0.06483,2e-05,19.16004]
[1776328335038,52.39,74742.44,0.0,-0.06488,2e-05,19.17058]
[1776328336377,52.39,74742.44,0.0,-0.06488,2e-05,19.17066]
[1776328336511,52.39,74742.44,0.0,-0.06488,2e-05,19.17066]
[1776328336799,52.39,74742.44,0.0,-0.06488,2e-05,19.17046]
[1776328337764,52.39,74742.44,0.0,-0.06488,2e-05,19.17046]
[1776328337819,52.39,74742.44,0.0,-0.06488,2e-05,19.17046]
[1776328337848,52.39,74742.44,0.0,-0.06488,2e-05,19.17046]
[1776328337880,52.39,74742.44,0.0,-0.06488,2e-05,19.17046]
[1776328337907,52.39,74742.44,0.0,-0.06488,2e-05,19.17046]
[1776328337994,52.39,74742.44,0.0,-0.06488,2e-05,19.17046]
[1776328338047,52.39,74748.81,0.0,-0.06478,2e-05,19.14863]
[1776328339065,52.39,74748.81,0.0,-0.06478,2e-05,19.14847]
[1776328339107,52.39,74748.81,0.0,-0.06478,2e-05,19.14847]
[1776328339819,52.39,74748.81,0.0,-0.06478,2e-05,19.14831]
[1776328340262,52.39,74748.81,0.0,-0.06478,2e-05,19.14831]
[1776328340298,52.39,74748.81,0.0,-0.06478,2e-05,19.14831]
[1776328341050,52.39,74750.51,0.0,-0.06475,2e-05,19.14234]
[1776328341396,52.39,74750.51,0.0,-0.06475,2e-05,19.14234]
[1776328341409,52.39,74750.51,0.0,-0.06475,2e-05,19.14234]
[1776328341413,52.39,74750.51,0.0,-0.06475,2e-05,19.14234]
[1776328341476,52.39,74750.51,0.0,-0.06475,2e-05,19.14234]
[1776328341834,52.39,74750.51,0.0,-0.06475,2e-05,19.14217]
[1776328342467,52.39,74750.51,0.0,-0.06475,2e-05,19.14217]
[1776328342843,52.39,74750.51,0.0,-0.06475,2e-05,19.142]
[1776328343526,52.39,74750.51,0.0,-0.06475,2e-05,19.142]
[1776328343546,52.39,74750.51,0.0,-0.06475,2e-05,19.142]
[1776328343593,52.39,74750.51,0.0,-0.06475,2e-05,19.142]
[1776328343847,52.39,74750.51,0.0,-0.06475,2e-05,19.14183]
[1776328345555,52.39,74749.86,0.0,-0.06476,2e-05,19.14389]
[1776328345619,52.39,74749.86,0.0,-0.06476,2e-05,19.14389]
[1776328345626,52.39,74749.86,0.0,-0.06476,2e-05,19.14389]
[1776328345861,52.39,74749.86,0.0,-0.06476,2e-05,19.14373]
[1776328346341,52.39,74749.86,0.0,-0.06476,2e-05,19.14373]
[1776328346365,52.39,74749.86,0.0,-0.06476,2e-05,19.14373]
[1776328346421,52.39,74749.86,0.0,-0.06476,2e-05,19.14373]
[1776328347545,52.39,74751.28,0.0,-0.06473,2e-05,19.13874]
[1776328347611,52.39,74751.28,0.0,-0.06473,2e-05,19.13874]
[1776328347620,52.39,74751.28,0.0,-0.06473,2e-05,19.13874]
[1776328347641,52.39,74751.28,0.0,-0.06473,2e-05,19.13874]
[1776328347671,52.39,74751.28,0.0,-0.06473,2e-05,19.13874]
[1776328347876,52.39,74751.28,0.0,-0.06473,2e-05,19.13858]
[1776328349571,52.39,74751.23,0.0,-0.06473,2e-05,19.13859]
[1776328349610,52.39,74751.23,0.0,-0.06473,2e-05,19.13859]
[1776328349644,52.39,74751.23,0.0,-0.06473,2e-05,19.13859]
[1776328349699,52.39,74751.23,0.0,-0.06473,2e-05,19.13859]
[1776328349890,52.39,74751.23,0.0,-0.06473,2e-05,19.13843]
[1776328351597,52.39,74751.4,0.0,-0.06473,2e-05,19.13769]
[1776328351654,52.39,74751.4,0.0,-0.06473,2e-05,19.13769]
[1776328351661,52.39,74751.4,0.0,-0.06473,2e-05,19.13769]
[1776328351684,52.39,74751.4,0.0,-0.06473,2e-05,19.13769]
[1776328351713,52.39,74751.4,0.0,-0.06473,2e-05,19.13769]
[1776328351904,52.39,74751.4,0.0,-0.06472,2e-05,19.13613]
[1776328353624,52.39,74749.89,0.0,-0.06475,2e-05,19.1411]
[1776328353697,52.39,74749.89,0.0,-0.06475,2e-05,19.1411]
[1776328353727,52.39,74749.89,0.0,-0.06475,2e-05,19.1411]
[1776328353786,52.39,74749.89,0.0,-0.06475,2e-05,19.1411]
[1776328353968,52.39,74749.89,0.0,-0.06475,2e-05,19.1411]
[1776328354029,52.39,74749.89,0.0,-0.06475,2e-05,19.1411]
[1776328354063,52.39,74749.32,0.0,-0.06476,2e-05,19.14288]
[1776328355664,52.39,74749.24,0.0,-0.06476,2e-05,19.14298]
[1776328355694,52.39,74749.24,0.0,-0.06476,2e-05,19.14298]
[1776328355705,52.39,74749.24,0.0,-0.06476,2e-05,19.14298]
[1776328355723,52.39,74749.24,0.0,-0.06476,2e-05,19.14298]
[1776328355933,52.39,74749.24,0.0,-0.06476,2e-05,19.14281]
[1776328357684,52.39,74749.17,0.0,-0.06476,2e-05,19.14287]
[1776328357946,52.39,74749.17,0.0,-0.06476,2e-05,19.1427]
[1776328358119,52.39,74749.17,0.0,-0.06476,2e-05,19.1427]
[1776328358148,52.39,74749.17,0.0,-0.06476,2e-05,19.1427]
[1776328358209,52.39,74749.17,0.0,-0.06476,2e-05,19.1427]
[1776328359068,52.39,74750.26,0.0,-0.06474,2e-05,19.13884]
[1776328359700,52.39,74750.26,0.0,-0.06474,2e-05,19.13884]
[1776328359777,52.39,74750.26,0.0,-0.06474,2e-05,19.13884]
[1776328359790,52.39,74750.26,0.0,-0.06474,2e-05,19.13884]
[1776328359837,52.39,74750.26,0.0,-0.06474,2e-05,19.13884]
[1776328359865,52.39,74750.26,0.0,-0.06474,2e-05,19.13884]
[1776328359895,52.39,74750.26,0.0,-0.06474,2e-05,19.13884]
[1776328359925,52.39,74750.26,0.0,-0.06474,2e-05,19.13884]
[1776328360068,52.39,74750.26,0.0,-0.06474,2e-05,19.13884]
[1776328360069,52.39,74750.27,0.0,-0.06474,2e-05,19.13867]
[1776328361736,52.39,74750.27,0.0,-0.06474,2e-05,19.13851]
[1776328361813,52.39,74750.27,0.0,-0.06474,2e-05,19.13851]
[1776328361974,52.39,74750.27,0.0,-0.06474,2e-05,19.13838]
[1776328367009,52.39,74769.32,0.0,-0.06443,2e-05,19.07323]
[1776328372044,52.39,74771.58,0.0,-0.06439,2e-05,19.06536]
[1776328377079,52.39,74770.48,0.0,-0.06441,2e-05,19.06886]
[1776328382094,52.39,74767.97,0.0,-0.06445,2e-05,19.07713]
[1776328387099,52.39,74776.51,0.0,-0.06431,2e-05,19.04795]
[1776328392104,52.38,74775.72,0.0,-0.06432,2e-05,19.04896]
[1776328397109,52.38,74774.86,0.0,-0.06432,2e-05,19.05022]
[1776328402114,52.38,74774.51,0.0,-0.06432,2e-05,19.04975]
[1776328407119,52.38,74774.28,0.0,-0.06432,2e-05,19.04891]
[1776328412124,52.38,74775.64,0.0,-0.06429,2e-05,19.04132]
[1776328414642,52.38,74775.43,0.0,-0.06429,2e-05,19.0414]
[1776328414716,52.38,74775.43,0.0,-0.06429,2e-05,19.0414]
[1776328414752,52.38,74775.43,0.0,-0.06429,2e-05,19.0414]
[1776328414767,52.38,74775.43,0.0,-0.06429,2e-05,19.0414]
[1776328414851,52.38,74775.43,0.0,-0.06429,2e-05,19.0414]
[1776328414953,52.38,74775.43,0.0,-0.06429,2e-05,19.04108]
[1776328416731,52.37,74775.32,0.0,-0.06429,2e-05,19.04117]
[1776328416775,52.37,74775.32,0.0,-0.06429,2e-05,19.04117]
[1776328416782,52.37,74775.32,0.0,-0.06429,2e-05,19.04117]
[1776328416806,52.37,74775.32,0.0,-0.06429,2e-05,19.04117]
[1776328417132,52.37,74775.21,0.0,-0.06429,2e-05,19.04123]
[1776328420772,52.37,74773.89,0.0,-0.0643,2e-05,19.04476]
[1776328420800,52.37,74773.89,0.0,-0.0643,2e-05,19.04476]
[1776328420808,52.37,74773.89,0.0,-0.0643,2e-05,19.04476]
[1776328420829,52.37,74773.89,0.0,-0.0643,2e-05,19.04476]
[1776328420902,52.37,74773.89,0.0,-0.0643,2e-05,19.04444]
[1776328422798,52.37,74773.82,0.0,-0.0643,2e-05,19.04436]
[1776328422861,52.37,74773.82,0.0,-0.0643,2e-05,19.04436]
[1776328422866,52.37,74773.82,0.0,-0.0643,2e-05,19.04436]
[1776328422920,52.37,74773.82,0.0,-0.0643,2e-05,19.04436]
[1776328422963,52.37,74773.82,0.0,-0.0643,2e-05,19.04405]
[1776328426927,52.37,74774.52,0.0,-0.06429,2e-05,19.04103]
[1776328426990,52.37,74774.52,0.0,-0.06429,2e-05,19.04103]
[1776328427028,52.37,74774.52,0.0,-0.06429,2e-05,19.04071]
[1776328430952,52.37,74765.62,0.0,-0.06442,2e-05,19.06978]
[1776328431038,52.37,74765.62,0.0,-0.06442,2e-05,19.06978]
[1776328431097,52.37,74765.62,0.0,-0.06442,2e-05,19.06978]
[1776328431147,52.37,74755.98,0.0,-0.06457,2e-05,19.10213]
[1776328433009,52.37,74755.98,0.0,-0.06457,2e-05,19.10172]
[1776328433050,52.37,74755.98,0.0,-0.06457,2e-05,19.10172]
[1776328433056,52.37,74755.98,0.0,-0.06457,2e-05,19.10172]
[1776328433081,52.37,74755.98,0.0,-0.06457,2e-05,19.10172]
[1776328433110,52.37,74755.98,0.0,-0.06457,2e-05,19.10172]
[1776328433149,52.37,74756.29,0.0,-0.06456,2e-05,19.10024]
[1776328436908,52.37,74758.31,0.0,-0.06453,2e-05,19.09219]
[1776328436958,52.37,74758.31,0.0,-0.06453,2e-05,19.09219]
[1776328436972,52.37,74758.31,0.0,-0.06453,2e-05,19.09219]
[1776328437015,52.37,74758.31,0.0,-0.06453,2e-05,19.09219]
[1776328437046,52.37,74758.31,0.0,-0.06453,2e-05,19.09219]
[1776328437076,52.37,74758.31,0.0,-0.06453,2e-05,19.09219]
[1776328437105,52.37,74758.31,0.0,-0.06453,2e-05,19.09219]
[1776328437135,52.37,74758.31,0.0,-0.06453,2e-05,19.09219]
[1776328437152,52.37,74759.29,0.0,-0.06451,2e-05,19.08848]
[1776328437196,52.37,74759.29,0.0,-0.06451,2e-05,19.08848]
[1776328437507,52.37,74759.29,0.0,-0.06451,2e-05,19.0881]
[1776328439083,52.37,74759.29,0.0,-0.06451,2e-05,19.0881]
[1776328439122,52.37,74759.29,0.0,-0.06451,2e-05,19.0881]
[1776328439131,52.37,74759.29,0.0,-0.06451,2e-05,19.0881]
[1776328439154,52.36,74764.13,0.0,-0.06443,2e-05,19.07129]
[1776328439181,52.36,74764.13,0.0,-0.06443,2e-05,19.07129]
[1776328439521,52.36,74764.13,0.0,-0.06443,2e-05,19.07097]
[1776328444556,52.36,74772.32,0.0,-0.06429,2e-05,19.0416]
[1776328449591,52.36,74772.57,0.0,-0.06428,2e-05,19.03925]
[1776328455170,52.36,74772.77,0.0,-0.06427,2e-05,19.03705]
[1776328460176,52.36,74772.3,0.0,-0.06427,2e-05,19.03714]
[1776328465181,52.35,74782.46,0.0,-0.06411,2e-05,19.00129]
[1776328470745,52.35,74792.73,0.0,-0.06394,2e-05,18.96535]
[1776328476193,52.35,74793.33,0.0,-0.06392,2e-05,18.96108]
[1776328481823,52.35,74790.78,0.0,-0.06396,2e-05,18.96861]
[1776328486858,52.35,74786.88,0.0,-0.06401,2e-05,18.98083]
[1776328491892,52.35,74781.86,0.0,-0.06409,2e-05,18.9967]
[1776328496929,52.35,74779.54,0.0,-0.06412,2e-05,19.00336]
[1776328502221,52.34,74770.47,0.0,-0.06426,2e-05,19.03278]
[1776328508016,52.34,74774.13,0.0,-0.06419,2e-05,19.01866]
[1776328513052,52.34,74777.63,0.0,-0.06413,2e-05,19.00551]
[1776328518088,52.34,74769.46,0.0,-0.06425,2e-05,19.03182]
[1776328523123,52.34,74768.31,0.0,-0.06427,2e-05,19.03427]
[1776328528159,52.34,74768.01,0.0,-0.06427,2e-05,19.03383]
[1776328533193,52.33,74766.12,0.0,-0.06428,2e-05,19.03738]
[1776328538228,52.33,74764.98,0.0,-0.0643,2e-05,19.0403]
[1776328543262,52.33,74761.24,0.0,-0.06436,2e-05,19.05283]
[1776328548264,52.33,74768.21,0.0,-0.06424,2e-05,19.02799]
[1776328553272,52.33,74756.04,0.0,-0.06443,2e-05,19.0682]
[1776328558219,52.33,74754.51,0.0,-0.06445,2e-05,19.07201]
[1776328558281,52.33,74749.47,0.0,-0.06453,2e-05,19.08876]
[1776328558340,52.33,74749.47,0.0,-0.06453,2e-05,19.08876]
[1776328558372,52.33,74749.47,0.0,-0.06453,2e-05,19.08876]
[1776328559153,52.33,74749.47,0.0,-0.06453,2e-05,19.08876]
[1776328559188,52.33,74749.47,0.0,-0.06453,2e-05,19.08876]
[1776328559198,52.33,74749.47,0.0,-0.06453,2e-05,19.08876]
[1776328559278,52.33,74749.47,0.0,-0.06453,2e-05,19.08868]
[1776328561146,52.33,74734.56,0.0,-0.06476,2e-05,19.13928]
[1776328561199,52.33,74734.56,0.0,-0.06476,2e-05,19.13928]
[1776328561220,52.33,74734.56,0.0,-0.06476,2e-05,19.13906]
[1776328563283,52.33,74716.37,0.0,-0.06505,2e-05,19.20055]
[1776328565180,52.33,74713.93,0.0,-0.06509,2e-05,19.20858]
[1776328565251,52.33,74713.93,0.0,-0.06509,2e-05,19.20858]
[1776328565261,52.33,74713.93,0.0,-0.06509,2e-05,19.20858]
[1776328565265,52.32,74713.93,0.0,-0.06509,2e-05,19.20827]
[1776328565311,52.32,74713.93,0.0,-0.06509,2e-05,19.20827]
[1776328565421,52.32,74713.93,0.0,-0.06509,2e-05,19.20795]
[1776328569358,52.32,74713.93,0.0,-0.06508,2e-05,19.20704]
[1776328569408,52.32,74713.93,0.0,-0.06508,2e-05,19.20704]
[1776328569470,52.32,74713.93,0.0,-0.06508,2e-05,19.20704]
[1776328569500,52.32,74713.93,0.0,-0.06508,2e-05,19.20704]
[1776328569571,52.32,74713.93,0.0,-0.06508,2e-05,19.20678]
[1776328571481,52.32,74713.93,0.0,-0.06508,2e-05,19.20652]
[1776328571519,52.32,74713.93,0.0,-0.06508,2e-05,19.20652]
[1776328571526,52.32,74713.93,0.0,-0.06508,2e-05,19.20652]
[1776328571549,52.32,74713.93,0.0,-0.06508,2e-05,19.20652]
[1776328571560,52.32,74713.93,0.0,-0.06508,2e-05,19.20627]
[1776328573623,52.32,74720.7,0.0,-0.06497,2e-05,19.18293]
[1776328573665,52.32,74720.7,0.0,-0.06497,2e-05,19.18293]
[1776328573780,52.32,74720.7,0.0,-0.06497,2e-05,19.1827]
[1776328578346,52.32,74722.55,0.0,-0.06494,2e-05,19.17569]
[1776328578437,52.32,74722.55,0.0,-0.06494,2e-05,19.17569]
[1776328578446,52.32,74722.55,0.0,-0.06494,2e-05,19.17569]
[1776328578481,52.32,74722.55,0.0,-0.06494,2e-05,19.17569]
[1776328578498,52.32,74722.55,0.0,-0.06494,2e-05,19.17569]
[1776328578507,52.32,74722.55,0.0,-0.06494,2e-05,19.17569]
[1776328578525,52.32,74722.55,0.0,-0.06494,2e-05,19.17569]
[1776328578589,52.32,74722.55,0.0,-0.06494,2e-05,19.17569]
[1776328578615,52.32,74722.55,0.0,-0.06494,2e-05,19.17569]
[1776328578717,52.32,74722.55,0.0,-0.06493,2e-05,19.17558]
[1776328579893,52.32,74722.55,0.0,-0.06493,2e-05,19.17558]
[1776328579897,52.32,74722.55,0.0,-0.06493,2e-05,19.17558]
[1776328579907,52.32,74722.55,0.0,-0.06493,2e-05,19.17558]
[1776328579934,52.32,74722.55,0.0,-0.06493,2e-05,19.17558]
[1776328579964,52.32,74722.55,0.0,-0.06493,2e-05,19.17558]
[1776328579965,52.32,74722.55,0.0,-0.06493,2e-05,19.17546]
[1776328580527,52.32,74742.28,0.0,-0.06462,2e-05,19.10809]
[1776328581434,52.32,74742.28,0.0,-0.06462,2e-05,19.10809]
[1776328581922,52.32,74742.28,0.0,-0.06462,2e-05,19.10809]
[1776328581935,52.32,74742.28,0.0,-0.06462,2e-05,19.10809]
[1776328581987,52.32,74742.28,0.0,-0.06462,2e-05,19.10809]
[1776328582003,52.32,74742.28,0.0,-0.06462,2e-05,19.10796]
[1776328583932,52.32,74742.28,0.0,-0.06462,2e-05,19.10782]
[1776328583984,52.32,74742.28,0.0,-0.06462,2e-05,19.10782]
[1776328583989,52.32,74742.28,0.0,-0.06462,2e-05,19.10782]
[1776328584046,52.32,74742.28,0.0,-0.06462,2e-05,19.10782]
[1776328584085,52.32,74742.28,0.0,-0.06462,2e-05,19.10767]
[1776328589591,52.32,74734.06,0.0,-0.06474,2e-05,19.13466]
[1776328594625,52.32,74732.11,0.0,-0.06477,2e-05,19.13909]
[1776328596853,52.32,74732.0,0.0,-0.06477,2e-05,19.13929]
[1776328596927,52.32,74732.0,0.0,-0.06477,2e-05,19.13929]
[1776328596941,52.32,74732.0,0.0,-0.06477,2e-05,19.13929]
[1776328596976,52.32,74732.0,0.0,-0.06477,2e-05,19.13929]
[1776328597005,52.32,74732.0,0.0,-0.06477,2e-05,19.13929]
[1776328597036,52.32,74732.0,0.0,-0.06477,2e-05,19.13929]
[1776328597070,52.32,74732.0,0.0,-0.06477,2e-05,19.13929]
[1776328597097,52.32,74732.0,0.0,-0.06477,2e-05,19.13929]
[1776328597649,52.32,74732.0,0.0,-0.06477,2e-05,19.13912]
[1776328598140,52.32,74732.0,0.0,-0.06477,2e-05,19.13912]
[1776328598193,52.32,74732.0,0.0,-0.06477,2e-05,19.13912]
[1776328598201,52.32,74732.0,0.0,-0.06477,2e-05,19.13912]
[1776328598224,52.32,74732.0,0.0,-0.06477,2e-05,19.13912]
[1776328598254,52.32,74732.0,0.0,-0.06477,2e-05,19.13912]
[1776328605703,52.32,74732.55,0.0,-0.06475,2e-05,19.13571]
[1776328610737,52.31,74731.27,0.0,-0.06477,2e-05,19.13921]
[1776328615107,52.31,74731.28,0.0,-0.06477,2e-05,19.13868]
[1776328615347,52.31,74731.28,0.0,-0.06477,2e-05,19.13851]
[1776328615359,52.31,74731.28,0.0,-0.06477,2e-05,19.13851]
[1776328615364,52.31,74731.28,0.0,-0.06477,2e-05,19.13851]
[1776328615395,52.31,74731.28,0.0,-0.06477,2e-05,19.13851]
[1776328615774,52.31,74731.28,0.0,-0.06476,2e-05,19.13833]
[1776328616436,52.31,74731.28,0.0,-0.06476,2e-05,19.13833]
[1776328616458,52.31,74731.28,0.0,-0.06476,2e-05,19.13833]
[1776328616461,52.31,74731.28,0.0,-0.06476,2e-05,19.13833]
[1776328616472,52.31,74731.28,0.0,-0.06476,2e-05,19.13833]
[1776328616491,52.31,74731.28,0.0,-0.06476,2e-05,19.13833]
[1776328616521,52.31,74731.28,0.0,-0.06476,2e-05,19.13833]
[1776328616781,52.31,74731.28,0.0,-0.06476,2e-05,19.13814]
[1776328617828,52.31,74731.28,0.0,-0.06476,2e-05,19.13814]
[1776328623788,52.31,74721.99,0.0,-0.06491,2e-05,19.16849]
[1776328623817,52.31,74721.99,0.0,-0.06491,2e-05,19.16849]
[1776328623826,52.31,74721.99,0.0,-0.06491,2e-05,19.16849]
[1776328623876,52.31,74721.99,0.0,-0.06491,2e-05,19.16849]
[1776328623907,52.31,74721.99,0.0,-0.06491,2e-05,19.16849]
[1776328623936,52.31,74721.99,0.0,-0.06491,2e-05,19.16849]
[1776328624023,52.31,74721.99,0.0,-0.06491,2e-05,19.16849]
[1776328624051,52.31,74721.99,0.0,-0.06491,2e-05,19.16849]
[1776328624139,52.31,74721.99,0.0,-0.06491,2e-05,19.16849]
[1776328624168,52.31,74721.99,0.0,-0.06491,2e-05,19.16849]
[1776328624199,52.31,74721.99,0.0,-0.06491,2e-05,19.16849]
[1776328624228,52.31,74721.99,0.0,-0.06491,2e-05,19.16849]
[1776328624241,52.31,74721.99,0.0,-0.06491,2e-05,19.16828]
[1776328624557,52.31,74721.99,0.0,-0.06491,2e-05,19.16828]
[1776328624630,52.31,74721.99,0.0,-0.06491,2e-05,19.16828]
[1776328624848,52.31,74721.99,0.0,-0.0649,2e-05,19.16806]
[1776328626579,52.31,74721.68,0.0,-0.06491,2e-05,19.16892]
[1776328626589,52.31,74721.68,0.0,-0.06491,2e-05,19.16892]
[1776328626636,52.31,74721.68,0.0,-0.06491,2e-05,19.16892]
[1776328626667,52.31,74721.68,0.0,-0.06491,2e-05,19.16892]
[1776328626851,52.31,74721.68,0.0,-0.06491,2e-05,19.1687]
[1776328628632,52.31,74721.75,0.0,-0.06491,2e-05,19.16823]
[1776328628643,52.31,74721.75,0.0,-0.06491,2e-05,19.16823]
[1776328628689,52.31,74721.75,0.0,-0.06491,2e-05,19.16823]
[1776328628692,52.31,74721.75,0.0,-0.06491,2e-05,19.16823]
[1776328628715,52.31,74721.75,0.0,-0.06491,2e-05,19.16823]
[1776328628743,52.31,74721.75,0.0,-0.06491,2e-05,19.16823]
[1776328628774,52.31,74721.75,0.0,-0.06491,2e-05,19.16823]
[1776328628804,52.31,74721.75,0.0,-0.06491,2e-05,19.16823]
[1776328628845,52.31,74721.75,0.0,-0.0649,2e-05,19.16801]
[1776328630677,52.31,74721.8,0.0,-0.0649,2e-05,19.16763]
[1776328630730,52.31,74721.8,0.0,-0.0649,2e-05,19.16763]
[1776328630744,52.31,74721.8,0.0,-0.0649,2e-05,19.16763]
[1776328630761,52.31,74721.8,0.0,-0.0649,2e-05,19.16763]
[1776328631304,52.31,74721.8,0.0,-0.0649,2e-05,19.16763]
[1776328631349,52.31,74721.89,0.0,-0.0649,2e-05,19.16709]
[1776328632715,52.31,74721.89,0.0,-0.0649,2e-05,19.16688]
[1776328632719,52.31,74721.89,0.0,-0.0649,2e-05,19.16688]
[1776328632771,52.31,74721.89,0.0,-0.0649,2e-05,19.16688]
[1776328632782,52.31,74721.89,0.0,-0.0649,2e-05,19.16688]
[1776328632784,52.31,74721.89,0.0,-0.0649,2e-05,19.16688]
[1776328632800,52.31,74721.89,0.0,-0.0649,2e-05,19.16688]
[1776328632831,52.31,74721.89,0.0,-0.0649,2e-05,19.16688]
[1776328632893,52.31,74721.89,0.0,-0.0649,2e-05,19.16666]
[1776328634771,52.31,74721.64,0.0,-0.0649,2e-05,19.1673]
[1776328634779,52.31,74721.64,0.0,-0.0649,2e-05,19.1673]
[1776328634819,52.31,74721.64,0.0,-0.0649,2e-05,19.1673]
[1776328634831,52.31,74721.64,0.0,-0.0649,2e-05,19.1673]
[1776328634850,52.31,74721.64,0.0,-0.0649,2e-05,19.1673]
[1776328634925,52.31,74721.64,0.0,-0.0649,2e-05,19.1673]
[1776328635031,52.31,74721.64,0.0,-0.0649,2e-05,19.16709]
[1776328636801,52.31,74721.98,0.0,-0.06489,2e-05,19.16575]
[1776328636807,52.31,74721.98,0.0,-0.06489,2e-05,19.16575]
[1776328636856,52.31,74721.98,0.0,-0.06489,2e-05,19.16575]
[1776328636866,52.31,74721.98,0.0,-0.06489,2e-05,19.16575]
[1776328636870,52.31,74721.98,0.0,-0.06489,2e-05,19.16575]
[1776328636915,52.31,74721.98,0.0,-0.06489,2e-05,19.16575]
[1776328636948,52.31,74721.98,0.0,-0.06489,2e-05,19.16575]
[1776328637016,52.31,74721.98,0.0,-0.06489,2e-05,19.16553]
[1776328637370,52.31,74721.98,0.0,-0.06489,2e-05,19.16553]
[1776328637399,52.31,74721.98,0.0,-0.06489,2e-05,19.16553]
[1776328637429,52.31,74721.98,0.0,-0.06489,2e-05,19.16553]
[1776328637472,52.31,74721.98,0.0,-0.06489,2e-05,19.16532]
[1776328638817,52.31,74721.98,0.0,-0.06489,2e-05,19.16532]
[1776328638824,52.31,74721.98,0.0,-0.06489,2e-05,19.16532]
[1776328638890,52.31,74721.98,0.0,-0.06489,2e-05,19.16532]
[1776328638905,52.31,74721.98,0.0,-0.06489,2e-05,19.16532]
[1776328638920,52.31,74721.98,0.0,-0.06489,2e-05,19.16532]
[1776328639038,52.31,74721.98,0.0,-0.06489,2e-05,19.16532]
[1776328639139,52.31,74721.98,0.0,-0.06489,2e-05,19.16512]
[1776328640858,52.31,74722.39,0.0,-0.06488,2e-05,19.16348]
[1776328640864,52.31,74722.39,0.0,-0.06488,2e-05,19.16348]
[1776328640917,52.31,74722.39,0.0,-0.06488,2e-05,19.16348]
[1776328640927,52.31,74722.39,0.0,-0.06488,2e-05,19.16348]
[1776328640929,52.31,74722.39,0.0,-0.06488,2e-05,19.16348]
[1776328640947,52.31,74722.39,0.0,-0.06488,2e-05,19.16348]
[1776328640977,52.31,74722.39,0.0,-0.06488,2e-05,19.16348]
[1776328641006,52.31,74722.39,0.0,-0.06488,2e-05,19.16348]
[1776328641035,52.31,74722.39,0.0,-0.06488,2e-05,19.16348]
[1776328641078,52.31,74722.39,0.0,-0.06488,2e-05,19.16328]
[1776328642886,52.31,74722.39,0.0,-0.06488,2e-05,19.16307]
[1776328642894,52.31,74722.39,0.0,-0.06488,2e-05,19.16307]
[1776328642966,52.31,74722.39,0.0,-0.06488,2e-05,19.16307]
[1776328642980,52.31,74722.39,0.0,-0.06488,2e-05,19.16307]
[1776328643046,52.31,74722.39,0.0,-0.06488,2e-05,19.16307]
[1776328643060,52.31,74722.39,0.0,-0.06488,2e-05,19.16307]
[1776328643148,52.31,74722.39,0.0,-0.06488,2e-05,19.16286]
[1776328644930,52.31,74722.66,0.0,-0.06488,2e-05,19.16175]
[1776328644934,52.31,74722.66,0.0,-0.06488,2e-05,19.16175]
[1776328645064,52.31,74722.66,0.0,-0.06488,2e-05,19.16175]
[1776328645080,52.31,74722.66,0.0,-0.06488,2e-05,19.16175]
[1776328645093,52.31,74722.66,0.0,-0.06488,2e-05,19.16175]
[1776328645124,52.31,74722.66,0.0,-0.06488,2e-05,19.16175]
[1776328645153,52.31,74722.66,0.0,-0.06488,2e-05,19.16175]
[1776328645214,52.31,74722.66,0.0,-0.06488,2e-05,19.16175]
[1776328645241,52.31,74722.66,0.0,-0.06488,2e-05,19.16175]
[1776328645272,52.31,74722.66,0.0,-0.06488,2e-05,19.16175]
[1776328645301,52.31,74722.66,0.0,-0.06488,2e-05,19.16175]
[1776328645332,52.31,74722.66,0.0,-0.06488,2e-05,19.16175]
[1776328645361,52.31,74722.66,0.0,-0.06488,2e-05,19.16175]
[1776328645363,52.31,74723.07,0.0,-0.06487,2e-05,19.16016]
[1776328645448,52.31,74723.07,0.0,-0.06487,2e-05,19.16016]
[1776328645986,52.3,74723.07,0.0,-0.06487,2e-05,19.15996]
[1776328646972,52.3,74723.07,0.0,-0.06487,2e-05,19.15996]
[1776328646980,52.3,74723.07,0.0,-0.06487,2e-05,19.15996]
[1776328647029,52.3,74723.07,0.0,-0.06487,2e-05,19.15996]
[1776328647042,52.3,74723.07,0.0,-0.06487,2e-05,19.15996]
[1776328647059,52.3,74723.07,0.0,-0.06487,2e-05,19.15996]
[1776328647089,52.3,74723.07,0.0,-0.06487,2e-05,19.15996]
[1776328647161,52.3,74723.07,0.0,-0.06487,2e-05,19.1598]
[1776328648994,52.3,74729.07,0.0,-0.06477,2e-05,19.13918]
[1776328649035,52.3,74729.07,0.0,-0.06477,2e-05,19.13918]
[1776328649043,52.3,74729.07,0.0,-0.06477,2e-05,19.13918]
[1776328649045,52.3,74729.07,0.0,-0.06477,2e-05,19.13918]
[1776328649063,52.3,74729.07,0.0,-0.06477,2e-05,19.13918]
[1776328649081,52.3,74729.07,0.0,-0.06477,2e-05,19.13903]
[1776328651032,52.3,74731.63,0.0,-0.06473,2e-05,19.13014]
[1776328651038,52.3,74731.63,0.0,-0.06473,2e-05,19.13014]
[1776328651084,52.3,74731.63,0.0,-0.06473,2e-05,19.13014]
[1776328651098,52.3,74731.63,0.0,-0.06473,2e-05,19.13014]
[1776328651144,52.3,74731.63,0.0,-0.06473,2e-05,19.13014]
[1776328651174,52.3,74731.63,0.0,-0.06473,2e-05,19.13014]
[1776328651205,52.3,74731.63,0.0,-0.06473,2e-05,19.13014]
[1776328651235,52.3,74731.63,0.0,-0.06473,2e-05,19.13014]
[1776328651265,52.3,74731.63,0.0,-0.06473,2e-05,19.13014]
[1776328651294,52.3,74731.63,0.0,-0.06473,2e-05,19.13014]
[1776328651353,52.3,74731.63,0.0,-0.06473,2e-05,19.13014]
[1776328651366,52.3,74731.63,0.0,-0.06472,2e-05,19.1286]
[1776328653066,52.3,74731.77,0.0,-0.06472,2e-05,19.12797]
[1776328653136,52.3,74731.77,0.0,-0.06472,2e-05,19.12797]
[1776328653152,52.3,74731.77,0.0,-0.06472,2e-05,19.12797]
[1776328653166,52.3,74731.77,0.0,-0.06472,2e-05,19.12797]
[1776328653195,52.3,74731.77,0.0,-0.06472,2e-05,19.12797]
[1776328653225,52.3,74731.77,0.0,-0.06472,2e-05,19.12797]
[1776328653312,52.3,74731.77,0.0,-0.06472,2e-05,19.12797]
[1776328653341,52.3,74731.77,0.0,-0.06472,2e-05,19.12797]
[1776328653371,52.3,74732.14,0.0,-0.06471,2e-05,19.12658]
[1776328653399,52.3,74732.14,0.0,-0.06471,2e-05,19.12658]
[1776328653428,52.3,74732.14,0.0,-0.06471,2e-05,19.12658]
[1776328653458,52.3,74732.14,0.0,-0.06471,2e-05,19.12658]
[1776328655131,52.3,74732.14,0.0,-0.06471,2e-05,19.12643]
[1776328655137,52.3,74732.14,0.0,-0.06471,2e-05,19.12643]
[1776328655197,52.3,74732.14,0.0,-0.06471,2e-05,19.12643]
[1776328655210,52.3,74732.14,0.0,-0.06471,2e-05,19.12643]
[1776328655225,52.3,74732.14,0.0,-0.06471,2e-05,19.12643]
[1776328655254,52.3,74732.14,0.0,-0.06471,2e-05,19.12643]
[1776328655326,52.3,74732.14,0.0,-0.06471,2e-05,19.12629]
[1776328655886,52.3,74732.14,0.0,-0.06471,2e-05,19.12629]
[1776328655899,52.3,74732.14,0.0,-0.06471,2e-05,19.12629]
[1776328655955,52.3,74732.14,0.0,-0.06471,2e-05,19.12629]
[1776328656010,52.3,74732.14,0.0,-0.06471,2e-05,19.12629]
[1776328656018,52.3,74732.14,0.0,-0.06471,2e-05,19.12629]
[1776328656076,52.3,74732.14,0.0,-0.06471,2e-05,19.12629]
[1776328656104,52.3,74732.14,0.0,-0.06471,2e-05,19.12629]
[1776328656206,52.3,74732.14,0.0,-0.06471,2e-05,19.12615]
[1776328657017,52.3,74732.14,0.0,-0.06471,2e-05,19.12615]
[1776328657079,52.3,74732.14,0.0,-0.06471,2e-05,19.12615]
[1776328657158,52.3,74732.14,0.0,-0.06471,2e-05,19.12615]
[1776328657168,52.3,74732.14,0.0,-0.06471,2e-05,19.12601]
[1776328657610,52.3,74732.14,0.0,-0.06471,2e-05,19.12601]
[1776328657670,52.3,74732.14,0.0,-0.06471,2e-05,19.12601]
[1776328658815,52.3,74732.14,0.0,-0.06471,2e-05,19.12588]
[1776328658922,52.3,74732.14,0.0,-0.06471,2e-05,19.12588]
[1776328659079,52.3,74732.14,0.0,-0.06471,2e-05,19.1255]
[1776328661294,52.3,74742.22,0.0,-0.06455,2e-05,19.09081]
[1776328661321,52.3,74742.22,0.0,-0.06455,2e-05,19.09081]
[1776328661335,52.3,74742.22,0.0,-0.06455,2e-05,19.09081]
[1776328661379,52.3,74748.4,0.0,-0.06445,2e-05,19.06944]
[1776328666467,52.3,74752.52,0.0,-0.06437,2e-05,19.05385]
[1776328666553,52.3,74752.52,0.0,-0.06437,2e-05,19.05385]
[1776328666565,52.3,74752.52,0.0,-0.06437,2e-05,19.05385]
[1776328666581,52.3,74752.52,0.0,-0.06437,2e-05,19.05385]
[1776328666669,52.3,74752.52,0.0,-0.06437,2e-05,19.05385]
[1776328666698,52.3,74752.52,0.0,-0.06437,2e-05,19.05385]
[1776328667313,52.3,74752.52,0.0,-0.06437,2e-05,19.05385]
[1776328667351,52.3,74752.52,0.0,-0.06437,2e-05,19.05385]
[1776328667385,52.3,74751.78,0.0,-0.06439,2e-05,19.05605]
[1776328669326,52.3,74751.78,0.0,-0.06438,2e-05,19.05574]
[1776328669344,52.3,74751.78,0.0,-0.06438,2e-05,19.05542]
[1776328669390,52.3,74751.78,0.0,-0.06438,2e-05,19.05542]
[1776328669561,52.3,74751.78,0.0,-0.06438,2e-05,19.05542]
[1776328669626,52.3,74751.78,0.0,-0.06438,2e-05,19.05542]
[1776328669637,52.3,74751.78,0.0,-0.06438,2e-05,19.05542]
[1776328670156,52.3,74751.78,0.0,-0.06438,2e-05,19.05511]
[1776328671368,52.3,74751.78,0.0,-0.06438,2e-05,19.05511]
[1776328671389,52.3,74752.19,0.0,-0.06437,2e-05,19.05339]
[1776328671403,52.3,74752.19,0.0,-0.06437,2e-05,19.05339]
[1776328671435,52.3,74752.19,0.0,-0.06437,2e-05,19.05339]
[1776328671464,52.3,74752.19,0.0,-0.06437,2e-05,19.05339]
[1776328671494,52.3,74752.19,0.0,-0.06437,2e-05,19.05339]
[1776328672171,52.3,74752.19,0.0,-0.06437,2e-05,19.05308]
[1776328673395,52.3,74751.88,0.0,-0.06438,2e-05,19.05383]
[1776328673456,52.3,74751.88,0.0,-0.06438,2e-05,19.05383]
[1776328673465,52.3,74751.88,0.0,-0.06438,2e-05,19.05383]
[1776328673517,52.3,74751.88,0.0,-0.06438,2e-05,19.05383]
[1776328673547,52.3,74751.88,0.0,-0.06438,2e-05,19.05383]
[1776328673576,52.3,74751.88,0.0,-0.06438,2e-05,19.05383]
[1776328674187,52.3,74751.88,0.0,-0.06437,2e-05,19.05351]
[1776328675429,52.3,74750.93,0.0,-0.06439,2e-05,19.05643]
[1776328817674,52.27,74724.45,0.0,-0.06472,2e-05,19.12536]
[1776328929470,52.25,74630.9,0.0,-0.06613,2e-05,19.42275]
[1776328998481,52.24,74678.91,0.0,-0.06532,2e-05,19.24872]
[1776329428208,52.24,74788.96,0.0,-0.06356,2e-05,18.86988]
[1776329553698,52.22,74728.91,0.0,-0.0644,2e-05,19.04764]
[1776329733480,52.21,74777.53,0.0,-0.06361,2e-05,18.87628]
[1776329919889,52.21,74749.85,0.0,-0.06403,2e-05,18.96552]
[1776329966384,52.21,74734.93,0.0,-0.06428,2e-05,19.01837]
[1776330009163,52.22,74717.26,0.0,-0.06458,2e-05,19.08126]
[1776330065977,52.2,74708.73,0.0,-0.06466,2e-05,19.09694]
[1776330108971,52.18,74711.59,0.0,-0.06454,2e-05,19.06998]
[1776330164992,52.16,74748.41,0.0,-0.06388,2e-05,18.92755]
[1776330210577,52.16,74787.57,0.0,-0.06324,2e-05,18.79072]
[1776330296219,52.14,74805.3,0.0,-0.06291,2e-05,18.71665]
[1776330346971,52.13,74773.36,0.0,-0.06337,2e-05,18.81472]
[1776330385315,52.14,74769.66,0.0,-0.06345,2e-05,18.83191]
[1776330425837,52.14,74759.41,0.0,-0.06361,2e-05,18.86567]
[1776330460767,52.14,74740.75,0.0,-0.06389,2e-05,18.92601]
[1776330540021,52.14,74775.01,0.0,-0.06334,2e-05,18.80689]
[1776330598694,52.12,74792.72,0.0,-0.06301,2e-05,18.73477]
[1776330737768,52.1,74797.11,0.0,-0.06286,2e-05,18.69949]
[1776330778806,52.1,74812.32,0.0,-0.06262,2e-05,18.64863]
[1776330833671,52.11,74818.03,0.0,-0.06254,2e-05,18.63124]
[1776330860579,52.1,74819.16,0.0,-0.0625,2e-05,18.62215]
[1776330904933,52.09,74814.48,0.0,-0.06253,2e-05,18.62732]
[1776330959880,52.08,74861.41,0.0,-0.06178,2e-05,18.46416]
[1776331077921,52.1,74882.2,0.0,-0.06152,2e-05,18.40817]
[1776331129082,52.12,74891.52,0.0,-0.06141,2e-05,18.38423]
[1776331169607,52.12,74882.48,0.0,-0.06158,2e-05,18.42072]
[1776331228481,52.14,74892.74,0.0,-0.06146,2e-05,18.3951]
[1776331392267,52.18,74947.37,0.0,-0.06076,2e-05,18.24245]
[1776331601737,52.23,74952.93,0.0,-0.06082,2e-05,18.25669]
[1776331649450,52.23,74950.4,0.0,-0.06087,2e-05,18.26665]
[1776331695222,52.23,74905.4,0.0,-0.06155,2e-05,18.41582]
[1776331714146,52.23,74898.55,0.0,-0.06166,2e-05,18.43844]
[1776331778720,52.24,74898.76,0.0,-0.06168,2e-05,18.44251]
[1776331814145,52.24,74878.49,0.0,-0.06199,2e-05,18.51049]
[1776331868695,52.24,74877.93,0.0,-0.06199,2e-05,18.51015]
[1776332019556,52.23,74860.37,0.0,-0.06221,2e-05,18.55643]
[1776332100903,52.21,74828.4,0.0,-0.06264,2e-05,18.64783]
[1776332143617,52.2,74830.25,0.0,-0.06256,2e-05,18.62906]
[1776332325061,52.18,74851.9,0.0,-0.06215,2e-05,18.5369]
[1776332374238,52.17,74843.59,0.0,-0.06225,2e-05,18.55731]
[1776332485313,52.16,74820.66,0.0,-0.06257,2e-05,18.62536]
[1776332658225,52.15,74764.89,0.0,-0.0634,2e-05,18.80427]
[1776332717181,52.16,74771.41,0.0,-0.06331,2e-05,18.78455]
[1776332746051,52.16,74774.65,0.0,-0.06327,2e-05,18.77571]
[1776332770281,52.16,74784.21,0.0,-0.06313,2e-05,18.74568]
[1776332843333,52.15,74769.82,0.0,-0.06332,2e-05,18.78512]
[1776332884873,52.16,74766.43,0.0,-0.06339,2e-05,18.79989]
[1776332932850,52.16,74729.31,0.0,-0.06398,2e-05,18.92552]
[1776333002189,52.14,74679.04,0.0,-0.06469,2e-05,19.07649]
[1776333065265,52.11,74691.08,0.0,-0.06441,2e-05,19.01385]
[1776333126090,52.09,74663.71,0.0,-0.06477,2e-05,19.08891]
[1776333156866,52.08,74679.47,0.0,-0.06447,2e-05,19.02477]
[1776333203089,52.07,74707.02,0.0,-0.064,2e-05,18.92315]
[1776333262441,52.06,74698.36,0.0,-0.0641,2e-05,18.94366]
[1776333337976,52.06,74730.38,0.0,-0.06358,2e-05,18.83097]
[1776333388221,52.06,74715.7,0.0,-0.06383,2e-05,18.88386]
[1776333418883,52.06,74709.42,0.0,-0.06392,2e-05,18.9032]
[1776333451440,52.06,74687.44,0.0,-0.06426,2e-05,18.97496]
[1776333508735,52.04,74684.37,0.0,-0.06426,2e-05,18.97446]
[1776333565332,52.03,74680.53,0.0,-0.06427,2e-05,18.97677]
[1776333627651,52.01,74661.19,0.0,-0.06452,2e-05,19.02739]
[1776333697433,52.01,74711.92,0.0,-0.06369,2e-05,18.84787]
[1776333752213,52.01,74707.93,0.0,-0.06376,2e-05,18.86382]
[1776333809433,52.01,74681.92,0.0,-0.06417,2e-05,18.95177]
[1776333852516,52.0,74623.58,0.0,-0.06506,2e-05,19.13925]
[1776333892635,51.99,74667.67,0.0,-0.0643,2e-05,18.97681]
[1776333949443,51.97,74660.9,0.0,-0.06434,2e-05,18.9833]
[1776334085649,51.95,74590.42,0.0,-0.0654,2e-05,19.20699]
[1776334152980,51.94,74621.16,0.0,-0.06487,2e-05,19.09374]
[1776334238158,51.93,74579.22,0.0,-0.0655,2e-05,19.22587]
[1776334262587,51.92,74591.09,0.0,-0.06529,2e-05,19.18002]
[1776334329022,51.92,74555.66,0.0,-0.06586,2e-05,19.29996]
[1776334375864,51.91,74521.05,0.0,-0.0664,2e-05,19.41328]
[1776334426537,51.91,74528.63,0.0,-0.06624,2e-05,19.38019]
[1776334536254,51.9,74459.66,0.0,-0.06736,2e-05,19.61242]
[1776334638911,51.89,74460.15,0.0,-0.06731,2e-05,19.60256]
[1776334712117,51.88,74456.96,0.0,-0.06732,2e-05,19.60296]
[1776334754506,51.87,74469.51,0.0,-0.06709,2e-05,19.55243]
[1776334815104,51.85,74458.53,0.0,-0.06719,2e-05,19.5729]
[1776334865670,51.84,74438.9,0.0,-0.06747,2e-05,19.63113]
[1776334965158,51.83,74487.01,0.0,-0.06664,2e-05,19.45456]
[1776335024315,51.83,74517.29,0.0,-0.06613,2e-05,19.34659]
[1776335058483,51.83,74510.52,0.0,-0.06624,2e-05,19.36897]
[1776335134428,51.83,74580.82,0.0,-0.06509,2e-05,19.12514]
[1776335207175,51.84,74552.87,0.0,-0.06558,2e-05,19.22893]
[1776335245451,51.84,74513.0,0.0,-0.06623,2e-05,19.36735]
[1776335350930,51.84,74526.85,0.0,-0.06599,2e-05,19.31494]
[1776335472133,51.83,74515.46,0.0,-0.06613,2e-05,19.34377]
[1776335526862,51.84,74537.1,0.0,-0.0658,2e-05,19.27389]
[1776335571682,51.84,74534.43,0.0,-0.06584,2e-05,19.28229]
[1776335606276,51.84,74525.08,0.0,-0.066,2e-05,19.31517]
[1776335651178,51.84,74535.13,0.0,-0.06583,2e-05,19.27874]
[1776335710188,51.84,74546.62,0.0,-0.06563,2e-05,19.23661]
[1776335923719,51.83,74516.19,0.0,-0.06609,2e-05,19.33164]
[1776336048244,51.83,74518.45,0.0,-0.06602,2e-05,19.31445]
[1776336106663,51.82,74487.89,0.0,-0.06649,2e-05,19.41296]
[1776336177756,51.82,74473.44,0.0,-0.06673,2e-05,19.46338]
[1776336384580,51.81,74438.37,0.0,-0.06728,2e-05,19.57487]
[1776336510816,51.79,74353.71,0.0,-0.06862,2e-05,19.85219]
[1776336631191,51.76,74384.09,0.0,-0.06799,2e-05,19.71884]
[1776336671811,51.76,74376.38,0.0,-0.0681,2e-05,19.74207]
[1776336725077,51.75,74387.08,0.0,-0.06791,2e-05,19.7014]
[1776336782207,51.75,74396.32,0.0,-0.06775,2e-05,19.66756]
[1776336817580,51.75,74400.56,0.0,-0.06768,2e-05,19.65202]
[1776336877827,51.75,74418.29,0.0,-0.06735,2e-05,19.58249]
[1776336912428,51.74,74420.02,0.0,-0.0673,2e-05,19.57138]
[1776337089381,51.74,74405.77,0.0,-0.06751,2e-05,19.61333]
[1776337299199,51.72,74386.16,0.0,-0.06778,2e-05,19.66796]
[1776337345124,51.71,74364.5,0.0,-0.06811,2e-05,19.73496]
[1776337470297,51.71,74423.98,0.0,-0.06709,2e-05,19.52122]
[1776337549738,51.71,74428.03,0.0,-0.06703,2e-05,19.50659]
[1776337608882,51.71,74435.78,0.0,-0.06689,2e-05,19.47858]
[1776337708393,51.7,74403.79,0.0,-0.06739,2e-05,19.58093]
[1776337750368,51.7,74403.99,0.0,-0.06736,2e-05,19.57356]
[1776337783977,51.69,74379.61,0.0,-0.06774,2e-05,19.65245]
[1776337828302,51.68,74376.28,0.0,-0.06775,2e-05,19.65465]
[1776337928123,51.67,74411.21,0.0,-0.06714,2e-05,19.52618]
[1776338009413,51.68,74376.07,0.0,-0.06775,2e-05,19.65265]
[1776338083857,51.69,74389.47,0.0,-0.06755,2e-05,19.6096]
[1776338306615,51.71,74376.56,0.0,-0.06782,2e-05,19.66574]
[1776338453911,51.67,74404.05,0.0,-0.0672,2e-05,19.53334]
[1776338512745,51.65,74380.86,0.0,-0.06752,2e-05,19.59912]
[1776338594013,51.61,74379.72,0.0,-0.06739,2e-05,19.56855]
[1776338689585,51.58,74395.39,0.0,-0.06701,2e-05,19.4857]
[1776338754668,51.56,74398.53,0.0,-0.06689,2e-05,19.46007]
[1776338807418,51.55,74403.95,0.0,-0.06676,2e-05,19.43124]
[1776338913391,51.53,74404.09,0.0,-0.0667,2e-05,19.41683]
[1776339051391,51.55,74464.07,0.0,-0.06574,2e-05,19.21396]
[1776339190647,51.55,74419.02,0.0,-0.06651,2e-05,19.37488]
[1776339268940,51.57,74501.91,0.0,-0.06517,2e-05,19.09453]
[1776339338159,51.59,74511.41,0.0,-0.06508,2e-05,19.07372]
[1776339360570,51.59,74487.43,0.0,-0.06549,2e-05,19.16192]
[1776339423715,51.62,74496.58,0.0,-0.06543,2e-05,19.15047]
[1776339657912,51.68,74480.67,0.0,-0.06589,2e-05,19.24871]
[1776339710585,51.68,74465.47,0.0,-0.06614,2e-05,19.30044]
[1776339737463,51.68,74460.45,0.0,-0.06622,2e-05,19.31789]
[1776339792280,51.68,74460.04,0.0,-0.06622,2e-05,19.31669]
[1776339851040,51.69,74511.83,0.0,-0.06539,2e-05,19.14114]
[1776339891890,51.7,74518.2,0.0,-0.06532,2e-05,19.12774]
[1776340015774,51.74,74524.9,0.0,-0.06533,2e-05,19.13058]
[1776340056420,51.75,74510.35,0.0,-0.0656,2e-05,19.18763]
[1776340117555,51.77,74542.27,0.0,-0.06514,2e-05,19.09132]
[1776340168460,51.79,74535.8,0.0,-0.06531,2e-05,19.12768]
[1776340235542,51.8,74556.15,0.0,-0.06504,2e-05,19.0695]
[1776340272141,51.81,74540.86,0.0,-0.0653,2e-05,19.12492]
[1776340370051,51.84,74571.89,0.0,-0.06491,2e-05,19.04258]
[1776340497863,51.84,74613.48,0.0,-0.06421,2e-05,18.89292]
[1776340510058,51.83,74624.27,0.0,-0.06402,2e-05,18.85344]
[1776340596276,51.81,74609.89,0.0,-0.06416,2e-05,18.8814]
[1776340654607,51.8,74622.46,0.0,-0.06391,2e-05,18.82497]
[1776340699373,51.79,74625.05,0.0,-0.06383,2e-05,18.80906]
[1776340847491,51.78,74630.71,0.0,-0.06372,2e-05,18.7842]
[1776340906873,51.79,74683.23,0.0,-0.06291,2e-05,18.61019]
[1776341120540,51.9,74727.63,0.0,-0.06257,2e-05,18.54114]
[1776341158359,51.91,74714.66,0.0,-0.0628,2e-05,18.59108]
[1776341208146,51.92,74693.81,0.0,-0.06315,2e-05,18.66518]
[1776341283367,51.94,74660.44,0.0,-0.06374,2e-05,18.79248]
[1776341309666,51.94,74663.49,0.0,-0.06371,2e-05,18.78517]
[1776341350347,51.95,74660.33,0.0,-0.06378,2e-05,18.80129]
[1776341553934,52.02,74797.36,0.0,-0.06183,2e-05,18.38384]
[1776341563615,52.02,74789.93,0.0,-0.06195,2e-05,18.40999]
[1776341663245,52.02,74751.85,0.0,-0.06254,2e-05,18.53667]
[1776341718025,52.01,74770.58,0.0,-0.06223,2e-05,18.4689]
[1776341762553,52.01,74740.65,0.0,-0.06269,2e-05,18.56609]
[1776341795069,52.0,74736.47,0.0,-0.06272,2e-05,18.57169]
[1776341935591,52.01,74762.07,0.0,-0.06234,2e-05,18.48944]
[1776342022175,52.01,74774.54,0.0,-0.06213,2e-05,18.44527]
[1776342064225,52.01,74763.04,0.0,-0.06232,2e-05,18.48466]
[1776342122681,52.0,74729.37,0.0,-0.06281,2e-05,18.58844]
[1776342198541,51.98,74691.77,0.0,-0.06333,2e-05,18.69832]
[1776342214333,51.98,74698.32,0.0,-0.06322,2e-05,18.67436]
[1776342248699,51.98,74711.03,0.0,-0.06302,2e-05,18.63155]
[1776342389368,52.0,74754.73,0.0,-0.0624,2e-05,18.49825]
[1776342415818,52.01,74747.74,0.0,-0.06253,2e-05,18.52729]
[1776342483023,52.02,74724.95,0.0,-0.06292,2e-05,18.61184]
[1776342521635,52.02,74705.91,0.0,-0.06322,2e-05,18.67406]
[1776342570499,52.02,74718.08,0.0,-0.06301,2e-05,18.62871]
[1776342700583,52.02,74707.43,0.0,-0.06319,2e-05,18.66735]
[1776342824599,52.03,74708.3,0.0,-0.0632,2e-05,18.66864]
[1776342909948,52.05,74745.83,0.0,-0.06264,2e-05,18.54914]
[1776342946440,52.05,74726.07,0.0,-0.06297,2e-05,18.61814]
[1776342999342,52.05,74701.61,0.0,-0.06336,2e-05,18.7018]
[1776343019814,52.05,74700.05,0.0,-0.06339,2e-05,18.70873]
[1776343107567,52.08,74704.8,0.0,-0.06341,2e-05,18.71484]
[1776343212266,52.12,74641.78,0.0,-0.06453,2e-05,18.9541]
[1776343306684,52.12,74627.13,0.0,-0.06477,2e-05,19.00502]
[1776343332379,52.12,74627.41,0.0,-0.06477,2e-05,19.0041]
[1776343481604,52.12,74682.25,0.0,-0.06387,2e-05,18.8113]
[1776343740069,52.14,74621.49,0.0,-0.0649,2e-05,19.02905]
[1776343794998,52.14,74621.54,0.0,-0.06489,2e-05,19.02668]
[1776343835590,52.14,74625.42,0.0,-0.06482,2e-05,19.01161]
[1776343876543,52.14,74619.26,0.0,-0.06492,2e-05,19.03175]
[1776343975921,52.14,74627.34,0.0,-0.06478,2e-05,19.00158]
[1776344047554,52.14,74611.87,0.0,-0.06503,2e-05,19.05347]
[1776344108374,52.14,74603.86,0.0,-0.06514,2e-05,19.07675]
[1776344151966,52.14,74665.94,0.0,-0.06414,2e-05,18.86426]
[1776344273715,52.14,74652.01,0.0,-0.06437,2e-05,18.91249]
[1776344336268,52.12,74646.43,0.0,-0.06437,2e-05,18.91045]
[1776344490765,52.07,74634.55,0.0,-0.0644,2e-05,18.91392]
[1776344525603,52.07,74676.32,0.0,-0.06371,2e-05,18.76567]
[1776344637265,52.04,74637.94,0.0,-0.06422,2e-05,18.87248]
[1776344666038,52.03,74631.14,0.0,-0.06431,2e-05,18.89006]
[1776344814508,52.0,74698.73,0.0,-0.06309,2e-05,18.62764]
[1776344853916,52.0,74746.16,0.0,-0.06236,2e-05,18.47069]
[1776344962944,52.05,74762.16,0.0,-0.06226,2e-05,18.45084]
[1776345065057,52.09,74752.76,0.0,-0.06252,2e-05,18.50708]
[1776345113830,52.1,74761.01,0.0,-0.06244,2e-05,18.49055]
[1776345186538,52.13,74781.86,0.0,-0.06222,2e-05,18.44322]
[1776345216963,52.15,74790.43,0.0,-0.06212,2e-05,18.42254]
[1776345298373,52.17,74837.42,0.0,-0.06146,2e-05,18.28071]
[1776345413473,52.16,74857.08,0.0,-0.06113,2e-05,18.20878]
[1776345766508,52.28,74901.68,0.0,-0.06081,2e-05,18.14198]
[1776345793018,52.28,74903.04,0.0,-0.06081,2e-05,18.14061]
[1776345933573,52.31,74929.51,0.0,-0.06047,2e-05,18.06673]
[1776346032251,52.34,74932.42,0.0,-0.06052,2e-05,18.07949]
[1776346139123,52.37,74948.01,0.0,-0.06038,2e-05,18.04912]
[1776346198063,52.39,74973.62,0.0,-0.06007,2e-05,17.9822]
[1776346359979,52.37,74850.29,0.0,-0.06186,2e-05,18.36959]
[1776346535977,52.38,74791.94,0.0,-0.06281,2e-05,18.57152]
[1776346595342,52.37,74780.31,0.0,-0.06295,2e-05,18.60239]
[1776346717616,52.38,74745.81,0.0,-0.0635,2e-05,18.71831]
[1776346778802,52.37,74634.43,0.0,-0.06526,2e-05,19.09233]
[1776346898897,52.35,74660.82,0.0,-0.06474,2e-05,18.97827]
[1776346985456,52.3,74545.02,0.0,-0.06646,2e-05,19.33898]
[1776347113639,52.26,74600.98,0.0,-0.0654,2e-05,19.11152]
[1776347141094,52.25,74534.37,0.0,-0.06646,2e-05,19.335]
[1776347214429,52.22,74523.1,0.0,-0.06654,2e-05,19.34792]
[1776347269392,52.21,74442.78,0.0,-0.06781,2e-05,19.61172]
[1776347326770,52.19,74470.88,0.0,-0.06727,2e-05,19.49778]
[1776347491049,52.13,74325.58,0.0,-0.06953,2e-05,19.96267]
[1776347724535,51.4,73473.31,0.0,-0.08266,2e-05,22.50998]
[1776347869593,51.41,73699.65,0.0,-0.07822,2e-05,21.65415]
[1776348036669,51.38,73716.45,0.0,-0.07778,2e-05,21.56452]
[1776348174887,51.34,73654.97,0.0,-0.0788,2e-05,21.76053]
[1776348285580,51.31,73712.49,0.0,-0.07756,2e-05,21.51665]
[1776348344561,51.29,73635.32,0.0,-0.07898,2e-05,21.79064]
[1776348440219,51.28,73799.89,0.0,-0.0758,2e-05,21.16747]
[1776348614459,51.3,73939.68,0.0,-0.07327,2e-05,20.66271]
[1776348670483,51.3,73915.53,0.0,-0.07372,2e-05,20.75455]
[1776348806490,51.31,73907.61,0.0,-0.07391,2e-05,20.79075]
[1776348901632,51.29,73844.5,0.0,-0.07499,2e-05,21.00351]
[1776349014965,51.28,73775.24,0.0,-0.07622,2e-05,21.24437]
[1776349140191,51.22,73632.87,0.0,-0.07872,2e-05,21.72881]
[1776349362659,51.0,73513.44,0.0,-0.0802,2e-05,21.99985]
[1776349439813,50.98,73506.57,0.0,-0.08027,2e-05,22.01178]
[1776349575479,50.98,73550.65,0.0,-0.07937,2e-05,21.83571]
[1776349740082,50.98,73767.92,0.0,-0.07519,2e-05,21.01798]
[1776349859273,50.99,73895.71,0.0,-0.07284,2e-05,20.54825]
[1776349927079,50.99,73878.59,0.0,-0.07318,2e-05,20.61613]
[1776350101913,51.0,73918.22,0.0,-0.07247,2e-05,20.47271]
[1776350644751,50.93,73989.5,0.0,-0.07087,2e-05,20.14011]
[1776350825350,50.95,74014.81,0.0,-0.07049,2e-05,20.06378]
[1776351162183,51.03,74025.95,0.0,-0.07056,2e-05,20.07896]
[1776351501547,51.08,73889.27,0.0,-0.07317,2e-05,20.60583]
[1776351880725,51.13,74070.73,0.0,-0.07006,2e-05,19.97409]
[1776352245066,51.23,74408.63,0.0,-0.06462,2e-05,18.84795]
[1776352315037,51.27,74312.86,0.0,-0.06637,2e-05,19.21669]
[1776352510282,51.3,74347.81,0.0,-0.06588,2e-05,19.11497]
[1776352981871,51.3,74336.63,0.0,-0.06602,2e-05,19.14058]
[1776353162894,51.33,74361.42,0.0,-0.06569,2e-05,19.0706]
[1776353353043,51.34,74253.81,0.0,-0.06754,2e-05,19.45604]
[1776353616721,51.3,74238.1,0.0,-0.06764,2e-05,19.47085]
[1776353876027,51.52,74860.55,0.0,-0.05838,2e-05,17.50607]
[1776353983619,51.69,74698.16,0.0,-0.06141,2e-05,18.17287]
[1776354280305,51.69,74573.34,0.0,-0.0634,2e-05,18.5977]
[1776354548289,51.71,74586.01,0.0,-0.06324,2e-05,18.56137]
[1776354656304,51.7,74597.97,0.0,-0.06302,2e-05,18.51306]
[1776354919397,51.72,74645.43,0.0,-0.06231,2e-05,18.36061]
[1776355289217,51.86,74738.31,0.0,-0.06128,2e-05,18.14345]
[1776355338549,51.88,74802.77,0.0,-0.06034,2e-05,17.94153]
[1776355572629,51.96,74769.33,0.0,-0.06111,2e-05,18.10861]
[1776355943480,52.01,74800.17,0.0,-0.06078,2e-05,18.03684]
[1776356119603,51.96,74695.64,0.0,-0.06224,2e-05,18.34732]
[1776356268707,51.94,74802.2,0.0,-0.06049,2e-05,17.96825]
[1776356526623,51.97,74771.32,0.0,-0.06105,2e-05,18.08986]
[1776356922399,51.91,74711.64,0.0,-0.06175,2e-05,18.23321]
[1776357193901,51.77,74515.27,0.0,-0.06439,2e-05,18.78643]
[1776357360583,51.7,74306.92,0.0,-0.0676,2e-05,19.4529]
[1776357660834,51.71,74432.17,0.0,-0.06551,2e-05,19.0155]
[1776357969470,51.63,74293.58,0.0,-0.06754,2e-05,19.43096]
[1776358354221,51.55,74305.66,0.0,-0.06704,2e-05,19.31989]
[1776358608919,51.53,74211.57,0.0,-0.06854,2e-05,19.62514]
[1776358728788,51.52,74200.23,0.0,-0.06872,2e-05,19.66118]
[1776359026391,51.5,74160.35,0.0,-0.0693,2e-05,19.77723]
[1776359607756,51.48,74147.86,0.0,-0.06942,2e-05,19.79522]
[1776359869516,51.4,74034.19,0.0,-0.0711,2e-05,20.1302]
[1776360094237,51.37,74085.02,9.0,-0.07007,2e-05,19.91743]
[1776360319355,51.36,74240.99,9.0,-0.06734,2e-05,19.35466]
[1776360772616,51.36,74306.01,9.0,-0.06618,2e-05,19.10881]
[1776360986330,51.36,74155.74,9.0,-0.06874,2e-05,19.63573]
[1776361574626,51.3,74340.59,9.0,-0.06536,2e-05,18.92746]
[1776362128674,51.28,74314.92,9.0,-0.06566,2e-05,18.98617]
[1776362417395,51.22,74379.08,9.0,-0.06435,2e-05,18.70373]
[1776362708150,51.21,74387.18,9.0,-0.06419,2e-05,18.66774]
[1776363272726,51.22,74416.9,9.0,-0.06368,2e-05,18.5566]
[1776363359128,51.24,74464.3,9.0,-0.06297,2e-05,18.40559]
[1776363686717,51.24,74472.88,9.0,-0.06281,2e-05,18.36908]
[1776364443979,51.24,74434.69,9.0,-0.06338,2e-05,18.4826]
[1776364759169,51.29,74534.14,9.0,-0.0619,2e-05,18.16936]
[1776365184803,51.39,74722.33,9.0,-0.05927,2e-05,17.604]
[1776365490905,51.45,74765.78,9.0,-0.05878,2e-05,17.49628]
[1776365925543,51.59,75042.33,9.0,-0.05511,1e-05,16.68991]
[1776366069594,51.69,75052.17,9.0,-0.05528,1e-05,16.73216]
[1776366920210,51.58,74882.27,9.0,-0.05736,1e-05,17.17955]
[1776367503980,51.65,75023.68,9.0,-0.05547,1e-05,16.75965]
[1776367773849,51.68,75073.09,9.0,-0.05483,1e-05,16.61613]
[1776368180257,51.74,75120.11,9.0,-0.05432,1e-05,16.50324]
[1776368711011,51.81,75256.51,9.0,-0.05261,1e-05,16.11606]
[1776368794941,51.8,75304.74,9.0,-0.0519,1e-05,15.95028]
[1776369278182,51.8,75374.04,9.0,-0.05093,1e-05,15.72432]
[1776369980126,51.86,75328.52,9.0,-0.05169,1e-05,15.89833]
[1776370605625,52.09,75362.4,9.0,-0.05192,1e-05,15.95765]
[1776371119828,51.91,75202.25,9.0,-0.05353,1e-05,16.31131]
[1776371591569,51.81,75073.59,9.0,-0.055,1e-05,16.63324]
[1776372392905,51.62,75106.78,9.0,-0.05385,1e-05,16.35896]
[1776373317521,51.81,75209.41,9.0,-0.05295,1e-05,16.15702]
[1776373680994,51.79,75182.59,9.0,-0.05323,1e-05,16.21789]
[1776374082776,51.82,75157.25,9.0,-0.05366,1e-05,16.31334]
[1776374445444,51.75,74974.84,9.0,-0.05605,1e-05,16.84101]
[1776374763733,51.68,74930.67,9.0,-0.05644,1e-05,16.92175]
[1776375264290,51.65,74973.09,9.0,-0.0557,1e-05,16.75236]
[1776375947452,51.74,74958.83,9.0,-0.05615,1e-05,16.85097]
[1776376792302,51.76,74945.76,9.0,-0.05634,1e-05,16.88721]
[1776377734084,51.65,75004.32,9.0,-0.05507,1e-05,16.59126]
[1776378392161,51.39,74884.88,9.0,-0.05593,1e-05,16.76548]
[1776378847328,51.39,74937.26,9.0,-0.05513,1e-05,16.58526]
[1776379358372,51.46,74939.51,9.0,-0.05529,1e-05,16.61875]
[1776380099632,51.48,74899.77,9.0,-0.05589,1e-05,16.74684]
[1776380688489,51.41,74964.64,9.0,-0.05468,1e-05,16.47058]
[1776382105845,51.5,75046.31,9.0,-0.05369,1e-05,16.24317]
[1776382750388,51.51,75170.52,9.0,-0.05195,1e-05,15.84702]
[1776383370114,51.56,75096.88,9.0,-0.05308,1e-05,16.09934]
[1776384007406,51.57,75156.51,9.0,-0.05223,1e-05,15.90368]
[1776384433366,51.55,74989.36,9.0,-0.05451,1e-05,16.41086]
[1776385243538,51.46,74987.62,9.0,-0.05419,1e-05,16.32899]
[1776385974320,51.5,75089.75,9.0,-0.05283,1e-05,16.02139]
[1776387300666,51.57,74971.27,9.0,-0.05464,1e-05,16.41887]
[1776388205116,51.63,74993.39,9.0,-0.05446,1e-05,16.37561]
[1776388811375,51.8,74921.82,9.0,-0.05601,1e-05,16.72303]
[1776389148263,51.64,74727.29,9.0,-0.05837,2e-05,17.22823]
[1776389992771,51.66,74805.6,9.0,-0.05721,2e-05,16.96879]
[1776390513490,51.57,74701.16,9.0,-0.05846,2e-05,17.23168]
[1776391482352,51.49,74806.77,9.0,-0.05651,1e-05,16.79562]
[1776391981471,51.37,74730.27,9.0,-0.05725,2e-05,16.94767]
[1776392411075,51.28,74645.69,9.0,-0.05821,2e-05,17.14805]
[1776392683241,51.27,74657.54,9.0,-0.05797,2e-05,17.09415]
[1776393038845,51.29,74566.42,9.0,-0.05943,2e-05,17.4073]
[1776393611524,51.04,74758.69,9.0,-0.05562,1e-05,16.56217]
[1776394226462,50.75,74654.34,9.0,-0.05618,2e-05,16.66531]
[1776395164581,50.72,74645.64,9.0,-0.05615,2e-05,16.6509]
[1776395218054,50.7,74657.3,9.0,-0.05591,2e-05,16.59544]
[1776396193743,50.57,74726.25,9.0,-0.05438,1e-05,16.24541]
[1776396576435,50.59,74722.44,9.0,-0.05447,1e-05,16.26287]
[1776396980294,50.69,74799.41,9.0,-0.05364,1e-05,16.08083]
[1776397637744,50.72,74817.31,9.0,-0.05343,1e-05,16.03121]
[1776398584580,50.49,74650.87,9.0,-0.0551,2e-05,16.38209]
[1776399103224,50.44,74699.25,9.0,-0.05416,1e-05,16.16816]
[1776399566946,50.5,74752.32,9.0,-0.05354,1e-05,16.02892]
[1776400091162,50.64,74776.1,9.0,-0.05362,1e-05,16.04954]
[1776400939117,51.05,74831.31,9.0,-0.0541,1e-05,16.17015]
[1776401598767,51.14,74820.78,9.0,-0.05449,1e-05,16.25687]
[1776402436636,51.13,74666.74,9.0,-0.05669,2e-05,16.73092]
[1776403407470,51.51,74740.48,9.0,-0.05676,2e-05,16.75793]
[1776403659255,51.63,74707.96,9.0,-0.05762,2e-05,16.94744]
[1776405093398,51.57,74697.72,9.0,-0.05748,2e-05,16.90214]
[1776405587867,51.62,74656.92,9.0,-0.05825,2e-05,17.06869]
[1776406128635,51.53,74772.7,9.0,-0.05616,1e-05,16.60748]
[1776406925293,51.62,74818.38,9.0,-0.0557,1e-05,16.50437]
[1776408144813,51.52,74835.86,9.0,-0.05504,1e-05,16.34451]
[1776408842784,51.61,74948.51,9.0,-0.05364,1e-05,16.03371]
[1776409399996,51.74,75011.28,9.0,-0.05312,1e-05,15.92158]
[1776409937497,51.87,75053.47,9.0,-0.05292,1e-05,15.87886]
[1776410542752,51.63,74979.59,9.0,-0.05317,1e-05,15.91888]
[1776411178414,51.55,74982.52,9.0,-0.05282,1e-05,15.83142]
[1776412051394,51.63,75021.49,9.0,-0.05245,1e-05,15.74629]
[1776413108871,51.53,75093.41,9.0,-0.05106,1e-05,15.42138]
[1776413261975,51.51,75096.17,9.0,-0.05095,1e-05,15.39583]
[1776414067078,51.3,75066.52,9.0,-0.05067,1e-05,15.31589]
[1776414473466,51.26,75166.47,9.0,-0.04915,1e-05,14.96651]
[1776414774914,51.27,75234.05,9.0,-0.04825,1e-05,14.7585]
[1776415347541,51.65,75373.78,9.0,-0.04754,1e-05,14.6069]
[1776416108472,51.84,75856.23,9.0,-0.04209,1e-05,13.32309]
[1776416774105,51.93,75671.27,9.0,-0.0445,1e-05,13.89935]
[1776417164857,52.11,75826.81,9.0,-0.04312,1e-05,13.57618]
[1776417408802,52.22,75986.66,9.0,-0.04157,1e-05,13.20641]
[1776418100540,52.3,76182.95,9.0,-0.03955,1e-05,12.71056]
[1776418314701,52.7,75924.1,9.0,-0.04357,1e-05,13.70073]
[1776419190565,52.32,75676.15,9.0,-0.04542,1e-05,14.11746]
[1776419195600,52.32,75674.73,9.0,-0.04543,1e-05,14.11922]
[1776420029668,52.21,75740.75,9.0,-0.04427,1e-05,13.83515]
[1776420932755,51.99,75640.28,9.0,-0.04479,1e-05,13.94239]
[1776421533043,51.76,75745.49,9.0,-0.04282,1e-05,13.45961]
[1776421873387,51.33,75156.71,9.0,-0.04902,1e-05,14.88597]
[1776422447874,51.15,75252.4,9.0,-0.04714,1e-05,14.44338]
[1776422715016,51.13,75218.57,9.0,-0.04751,1e-05,14.52448]
[1776423344159,51.15,75327.24,9.0,-0.0461,1e-05,14.19585]
[1776424760232,51.18,75492.32,9.0,-0.04402,1e-05,13.70037]
[1776425353354,51.1,75477.09,9.0,-0.04395,1e-05,13.67699]
[1776426285898,51.09,75438.57,9.0,-0.04434,1e-05,13.76041]
[1776426813613,51.13,75628.36,9.0,-0.0421,1e-05,13.22742]
[1776427388245,51.23,75620.77,9.0,-0.04245,1e-05,13.31105]
[1776428130677,51.34,75708.93,9.0,-0.04166,1e-05,13.1226]
[1776428913908,51.5,75806.76,9.0,-0.04094,1e-05,12.95041]
[1776429748882,51.52,75735.13,9.0,-0.04178,1e-05,13.14885]
[1776430079791,51.62,76102.09,9.0,-0.03789,1e-05,12.1998]
[1776430300888,51.94,76078.84,9.0,-0.03898,1e-05,12.48113]
[1776430803634,52.31,76273.83,9.0,-0.03785,1e-05,12.21459]
[1776430947098,52.38,76415.9,9.0,-0.03654,1e-05,11.89037]
[1776431523058,53.36,76712.74,9.0,-0.03599,1e-05,11.78512]
[1776431805277,53.85,76844.84,9.0,-0.03589,1e-05,11.77781]
[1776432056216,53.94,76823.24,9.0,-0.03631,1e-05,11.88574]
[1776432478713,53.96,76591.21,9.0,-0.0387,1e-05,12.48054]
[1776432711724,53.76,76344.36,9.0,-0.04083,1e-05,12.992]
[1776432930734,53.6,76629.53,9.0,-0.03737,1e-05,12.13238]
[1776433324400,53.68,76690.23,9.0,-0.03693,1e-05,12.02415]
[1776433773999,53.86,76953.75,9.0,-0.03475,1e-05,11.47684]
[1776434129163,54.3,77304.04,9.0,-0.03255,1e-05,10.92363]
[1776434355605,54.51,77480.77,9.0,-0.03147,1e-05,10.64604]
[1776434596503,54.98,77303.65,9.0,-0.03412,1e-05,11.35375]
[1776435299325,54.95,77135.69,9.0,-0.03559,1e-05,11.72353]
[1776435422643,54.96,77257.83,9.0,-0.03446,1e-05,11.43401]
[1776436212553,55.81,77534.51,9.0,-0.0339,1e-05,11.31819]
[1776436699038,56.58,77853.97,9.0,-0.03281,1e-05,11.05968]
[1776437034669,57.11,77913.63,9.0,-0.03346,1e-05,11.24914]
[1776437488992,57.16,77956.73,9.0,-0.03319,1e-05,11.17718]
[1776437878448,57.19,78012.24,9.0,-0.03276,1e-05,11.06337]
[1776438219223,57.13,77744.09,9.0,-0.03495,1e-05,11.62839]
[1776438721977,57.09,77935.7,9.0,-0.03315,1e-05,11.15808]
[1776439619862,57.2,77774.91,9.0,-0.03476,1e-05,11.57324]
[1776440264746,56.88,77782.02,9.0,-0.03393,1e-05,11.34309]
[1776440704323,56.62,77581.47,9.0,-0.0351,1e-05,11.63141]
[1776441076521,56.1,77661.64,9.0,-0.03315,1e-05,11.10826]
[1776442077441,56.24,78024.25,9.0,-0.03037,1e-05,10.37694]
[1776442246782,56.21,77937.69,9.0,-0.031,1e-05,10.54237]
[1776443198723,57.92,78236.75,9.0,-0.03221,1e-05,10.91621]
[1776443801266,58.26,78188.14,9.0,-0.03332,1e-05,11.21678]
[1776444233173,58.28,78071.08,9.0,-0.03433,1e-05,11.47695]
[1776444829168,57.96,77909.38,9.0,-0.035,1e-05,11.63184]
[1776445325918,57.92,77871.1,9.0,-0.03521,1e-05,11.68224]
[1776445793276,57.86,77605.73,9.0,-0.0375,1e-05,12.25534]
[1776446739932,57.31,77265.02,9.0,-0.03942,1e-05,12.7044]
[1776447211835,57.45,77451.68,9.0,-0.03788,1e-05,12.32639]
[1776447662129,57.72,77462.3,9.0,-0.03843,1e-05,12.4695]
[1776448254344,57.91,77639.52,9.0,-0.03714,1e-05,12.15184]
[1776448826401,57.89,77578.65,9.0,-0.03763,1e-05,12.27057]
[1776449834325,57.41,77296.38,9.0,-0.03915,1e-05,12.62136]
[1776449951124,57.39,77295.29,9.0,-0.03913,1e-05,12.6149]
[1776451059373,57.15,77370.22,9.0,-0.03773,1e-05,12.25301]
[1776451901339,57.12,77231.5,9.0,-0.03898,1e-05,12.55437]
[1776452463091,56.94,77220.43,9.0,-0.03861,1e-05,12.45458]
[1776453018950,56.94,77206.02,9.0,-0.03871,1e-05,12.47477]
[1776453563193,57.03,77339.46,9.0,-0.03761,1e-05,12.20215]
[1776454204001,57.2,77331.46,9.0,-0.03805,1e-05,12.31353]
[1776455397480,56.65,77387.52,9.0,-0.03613,1e-05,11.808]
[1776455996636,56.95,77503.94,9.0,-0.03571,1e-05,11.70974]
[1776456492182,57.07,77633.57,9.0,-0.03479,1e-05,11.47668]
[1776457143833,56.98,77492.96,9.0,-0.03583,1e-05,11.73436]
[1776457751098,57.04,77412.89,9.0,-0.03669,1e-05,11.94792]
[1776458307022,56.99,77251.28,9.0,-0.03807,1e-05,12.28631]
[1776459362497,57.15,77351.07,9.0,-0.03745,1e-05,12.13077]
[1776461194414,57.14,77437.78,9.0,-0.03648,1e-05,11.87713]
[1776462104798,56.84,77365.83,9.0,-0.03639,1e-05,11.83829]
[1776462792646,56.5,77406.6,9.0,-0.03518,1e-05,11.51789]
[1776463193496,56.3,77446.47,9.0,-0.03432,1e-05,11.28941]
[1776464090252,56.87,77505.97,9.0,-0.03504,1e-05,11.48841]
[1776464644706,57.56,77399.06,9.0,-0.03765,1e-05,12.164]
[1776465145064,57.78,77370.27,9.0,-0.03842,1e-05,12.36057]
[1776466537535,58.2,77369.72,9.0,-0.03935,1e-05,12.59411]
[1776467224975,57.98,77270.88,9.0,-0.03974,1e-05,12.67732]
[1776468067003,57.71,77004.33,9.0,-0.04177,1e-05,13.15075]
[1776468639056,57.88,77090.51,9.0,-0.04124,1e-05,13.02607]
[1776469181854,57.99,77010.92,9.01,-0.04233,1e-05,13.28648]
[1776469847822,58.0,77129.68,9.01,-0.04108,1e-05,12.98418]
[1776470814477,58.0,77180.04,9.01,-0.0405,1e-05,12.83728]
[1776471406649,57.88,77178.88,9.01,-0.04018,1e-05,12.75335]
[1776472085619,57.98,77189.59,9.01,-0.04027,1e-05,12.7738]
[1776472416778,58.08,77178.54,9.01,-0.04061,1e-05,12.85629]
[1776473126792,57.96,77017.46,9.01,-0.04193,1e-05,13.16312]
[1776473616255,58.09,77177.45,9.01,-0.04058,1e-05,12.8425]
[1776474145655,58.15,77121.97,9.01,-0.04126,1e-05,13.00432]
[1776475245703,58.38,77286.05,9.02,-0.04009,1e-05,12.72528]
[1776475837867,58.4,77271.17,9.02,-0.04024,1e-05,12.75831]
[1776476540805,58.33,77250.19,9.02,-0.04024,1e-05,12.75153]
[1776476997603,58.37,77183.34,9.02,-0.04099,1e-05,12.92904]
[1776477601272,58.36,77209.56,9.02,-0.04065,1e-05,12.84375]
[1776478193806,58.39,77249.41,9.02,-0.0403,1e-05,12.75634]
[1776479373541,58.65,77310.82,9.02,-0.04021,1e-05,12.7386]
[1776480113649,58.66,77363.05,9.02,-0.03969,1e-05,12.60781]
[1776480193608,58.69,77371.29,9.02,-0.03967,1e-05,12.60291]
[1776481268134,58.65,77248.04,9.02,-0.04075,1e-05,12.85441]
[1776482106014,58.54,77239.79,9.02,-0.0405,1e-05,12.78576]
[1776482726365,58.44,77221.91,9.02,-0.0404,1e-05,12.75362]
[1776483520478,58.47,77179.92,9.02,-0.04086,1e-05,12.85837]
[1776484637919,58.73,76986.69,9.02,-0.04344,1e-05,13.47317]
[1776485249113,58.55,77072.12,9.02,-0.04207,1e-05,13.13964]
[1776486430519,58.58,76978.9,9.02,-0.04306,1e-05,13.36468]
[1776486940130,58.43,76953.91,9.02,-0.0429,1e-05,13.31689]
[1776488300813,58.72,77149.33,9.02,-0.04148,1e-05,12.98461]
[1776488583798,58.82,77175.61,9.02,-0.04144,1e-05,12.97742]
[1776489900088,58.56,77189.58,9.02,-0.04058,1e-05,12.75444]
[1776490637712,58.46,77118.83,9.02,-0.04101,1e-05,12.84634]
[1776490795934,58.43,77122.84,9.02,-0.04089,1e-05,12.81656]
[1776491831783,58.41,77133.44,9.02,-0.04065,1e-05,12.75205]
[1776492566449,58.44,77161.2,9.02,-0.04042,1e-05,12.69231]
[1776493034274,58.41,77167.83,9.02,-0.04023,1e-05,12.64284]
[1776493805679,58.28,77095.65,9.02,-0.0406,1e-05,12.72038]
[1776495234531,58.45,77124.7,9.02,-0.04063,1e-05,12.72604]
[1776495855204,58.34,77128.54,9.02,-0.0403,1e-05,12.63754]
[1776496606484,58.31,77071.39,9.02,-0.04076,1e-05,12.74214]
[1776496947371,58.31,77080.09,9.02,-0.04064,1e-05,12.71041]
[1776497742667,58.25,77083.68,9.02,-0.04041,1e-05,12.64752]
[1776498394017,58.06,77011.1,9.02,-0.04066,1e-05,12.69505]
[1776499750490,58.33,77039.17,9.02,-0.04094,1e-05,12.76358]
[1776500207891,58.43,76739.7,9.02,-0.04436,1e-05,13.56274]
[1776500324067,58.42,76734.94,9.02,-0.04437,1e-05,13.56543]
[1776501095061,58.4,76753.03,9.02,-0.04408,1e-05,13.49204]
[1776501580095,58.28,76601.65,9.02,-0.04544,1e-05,13.79588]
[1776502075152,58.27,76712.4,9.02,-0.04413,1e-05,13.49065]
[1776502760481,58.16,76759.07,9.02,-0.04329,1e-05,13.28857]
[1776503516429,57.72,76538.35,9.02,-0.04457,1e-05,13.5604]
[1776503954538,57.48,76512.42,9.02,-0.04423,1e-05,13.4684]
[1776504529578,57.38,76578.06,9.02,-0.04319,1e-05,13.22095]
[1776504914274,57.52,76679.25,9.02,-0.04241,1e-05,13.0428]
[1776505679112,57.69,76681.07,9.02,-0.04275,1e-05,13.12397]
[1776506445275,57.66,76584.11,9.02,-0.04371,1e-05,13.33845]
[1776506796507,57.48,76347.04,9.02,-0.04592,1e-05,13.83469]
[1776507128912,57.19,76254.93,9.02,-0.04621,1e-05,13.88661]
[1776507927606,57.17,76350.94,9.02,-0.04498,1e-05,13.6006]
[1776508721176,57.03,76283.63,9.02,-0.04533,1e-05,13.66879]
[1776509429203,56.97,76245.03,9.02,-0.04557,1e-05,13.71623]
[1776510005268,56.99,76207.8,9.02,-0.04603,1e-05,13.81627]
[1776510451564,56.95,76006.28,9.02,-0.04832,1e-05,14.32371]
[1776510892677,57.05,75981.02,9.02,-0.0489,1e-05,14.45241]
[1776512370754,58.06,75904.37,9.02,-0.05257,1e-05,15.28396]
[1776512843373,57.99,75840.92,9.02,-0.05317,1e-05,15.40591]
[1776513197868,57.83,75941.79,9.02,-0.05138,1e-05,15.01193]
[1776513808924,57.65,76178.89,9.02,-0.04789,1e-05,14.23321]
[1776514567249,57.7,76218.94,9.02,-0.04747,1e-05,14.13574]
[1776515054717,57.85,76207.49,9.02,-0.048,1e-05,14.25509]
[1776515892831,58.06,76068.05,9.02,-0.05023,1e-05,14.74948]
[1776517016398,58.21,76182.2,9.02,-0.04913,1e-05,14.50435]
[1776517968933,58.34,76146.09,9.02,-0.04985,1e-05,14.66208]
[1776518873882,58.33,76128.27,9.02,-0.04998,1e-05,14.6836]
[1776519368398,58.32,75966.53,9.02,-0.05196,1e-05,15.10778]
[1776519994877,58.02,75893.4,9.02,-0.05202,1e-05,15.10274]
[1776520683654,57.97,76102.0,9.02,-0.04921,1e-05,14.48555]
[1776522310343,57.85,76006.55,9.02,-0.04996,1e-05,14.6306]
[1776523107977,57.9,76216.0,9.02,-0.04745,1e-05,14.07437]
[1776523601294,57.98,76192.47,9.02,-0.04793,1e-05,14.17995]
[1776524324603,58.07,76236.62,9.02,-0.04759,1e-05,14.10371]
[1776525003421,58.11,76199.03,9.02,-0.04808,1e-05,14.2093]
[1776525551304,57.9,76146.2,9.02,-0.04814,1e-05,14.20999]
[1776527010746,57.83,76137.65,9.02,-0.04795,1e-05,14.15395]
[1776527638142,57.82,76077.24,9.02,-0.04861,1e-05,14.2944]
[1776528444705,57.89,76078.3,9.02,-0.04872,1e-05,14.31391]
[1776529096812,58.12,75704.1,9.02,-0.05412,1e-05,15.48092]
[1776529383413,58.19,76071.3,9.02,-0.04957,1e-05,14.50559]
[1776530204184,58.2,76061.03,9.02,-0.04967,1e-05,14.52106]
[1776530857444,58.17,75974.48,9.02,-0.0506,1e-05,14.71699]
[1776532265750,58.06,75858.47,9.02,-0.05169,1e-05,14.93545]
[1776532959634,58.08,75802.82,9.02,-0.0524,1e-05,15.08413]
[1776533550793,57.98,75853.87,9.02,-0.05144,1e-05,14.87005]
[1776534183233,58.06,75862.26,9.02,-0.05149,1e-05,14.87905]
[1776535246698,58.07,75806.64,9.02,-0.05218,1e-05,15.01801]
[1776535721013,58.1,75741.76,9.02,-0.05308,1e-05,15.20586]
[1776536687936,58.16,75640.5,9.02,-0.05453,1e-05,15.50778]
[1776537719678,58.08,75453.95,9.02,-0.05679,1e-05,15.96417]
[1776538019782,58.26,75671.81,9.02,-0.05429,1e-05,15.44943]
[1776538490036,58.16,75563.04,9.02,-0.05543,1e-05,15.68086]
[1776538897268,58.07,75662.41,9.02,-0.0538,1e-05,15.33016]
[1776539580454,58.2,75741.12,9.02,-0.05307,1e-05,15.17765]
[1776540046623,58.16,75726.28,9.02,-0.05313,1e-05,15.184]
[1776541497340,58.24,75568.24,9.02,-0.05538,1e-05,15.64728]
[1776542191895,58.86,75617.4,9.02,-0.0564,1e-05,15.8801]
[1776542822324,59.25,75680.98,9.02,-0.05659,1e-05,15.93082]
[1776543350586,59.54,75696.16,9.02,-0.05715,1e-05,16.05448]
[1776543957500,59.63,75682.14,9.02,-0.05757,1e-05,16.13983]
[1776544364143,59.62,75708.91,9.02,-0.05714,1e-05,16.0478]
[1776545142004,59.79,75798.52,9.02,-0.05632,1e-05,15.87834]
[1776546397599,59.53,75778.88,9.02,-0.05577,1e-05,15.74286]
[1776547060235,59.5,75691.18,9.02,-0.05684,1e-05,15.95605]
[1776547808051,59.42,75707.06,9.02,-0.05633,1e-05,15.84286]
[1776548447104,59.46,75662.13,9.02,-0.057,1e-05,15.97594]
[1776549262931,59.82,75760.59,9.02,-0.05661,1e-05,15.9045]
[1776549663495,60.0,75766.25,9.02,-0.05699,1e-05,15.98715]
[1776550961257,59.76,75653.92,9.02,-0.05776,1e-05,16.12325]
[1776551486536,59.85,75721.6,9.02,-0.05705,1e-05,15.97667]
[1776552244861,59.9,75753.19,9.02,-0.05671,1e-05,15.90201]
[1776552707180,59.88,75857.29,9.02,-0.05521,1e-05,15.58858]
[1776553394212,59.72,75816.43,9.02,-0.05524,1e-05,15.58262]
[1776553895336,59.75,75809.21,9.02,-0.05538,1e-05,15.60742]
[1776555068775,59.74,75770.27,9.02,-0.0558,1e-05,15.68481]
[1776556134749,59.55,75740.59,9.02,-0.05559,1e-05,15.62412]
[1776556802418,59.56,75680.42,9.02,-0.05637,1e-05,15.77862]
[1776557705711,59.64,75757.38,9.02,-0.05548,1e-05,15.59111]
[1776558157450,59.6,75572.13,9.02,-0.05789,1e-05,16.0784]
[1776559198673,59.54,75575.99,9.02,-0.05758,1e-05,16.00428]
[1776559517999,59.56,75560.03,9.02,-0.05783,1e-05,16.05398]
[1776560831266,59.93,75737.49,9.02,-0.05631,1e-05,15.7483]
[1776561511748,59.87,75597.26,9.02,-0.05803,1e-05,16.09107]
[1776562618722,59.8,75517.56,9.02,-0.05887,1e-05,16.24672]
[1776563164625,59.85,75542.74,9.02,-0.05862,1e-05,16.19442]
[1776564108254,59.78,75577.29,9.02,-0.05786,1e-05,16.02846]
[1776564806129,59.86,75601.46,9.02,-0.05769,1e-05,15.99151]
[1776565986458,59.87,75486.89,9.02,-0.05923,1e-05,16.29276]
[1776566818989,59.96,75638.02,9.02,-0.05728,1e-05,15.89593]
[1776567601509,59.83,75474.23,9.02,-0.05917,1e-05,16.26339]
[1776568202061,59.83,75412.08,9.02,-0.06002,1e-05,16.42874]
[1776568987590,59.87,75499.04,9.02,-0.05883,1e-05,16.1855]
[1776570023259,59.94,75578.83,9.02,-0.05781,1e-05,15.97414]
[1776570437170,59.82,75619.59,9.02,-0.05688,1e-05,15.7757]
[1776571695980,59.81,75632.21,9.02,-0.05658,1e-05,15.70364]
[1776571985707,59.84,75746.73,9.02,-0.05507,1e-05,15.39374]
[1776572958798,59.78,75682.85,9.02,-0.0557,1e-05,15.51163]
[1776573247603,59.81,75597.62,9.02,-0.05692,1e-05,15.75908]
[1776573707276,59.8,75503.96,9.02,-0.05816,1e-05,16.00671]
[1776574111266,59.8,75576.8,9.02,-0.05711,1e-05,15.78964]
[1776575135772,59.72,75535.13,9.02,-0.05738,1e-05,15.83136]
[1776576334346,59.61,75537.25,9.02,-0.05693,1e-05,15.72661]
[1776576949354,59.64,75640.37,9.02,-0.05557,1e-05,15.44504]
[1776577598292,59.54,75590.96,9.02,-0.05591,1e-05,15.5061]
[1776578417757,59.6,75549.95,9.02,-0.05658,1e-05,15.63643]
[1776579402944,59.62,75393.55,9.02,-0.05876,1e-05,16.06679]
[1776579576351,59.66,75375.64,9.02,-0.05911,1e-05,16.13656]
[1776581074691,59.85,75421.74,9.02,-0.05886,1e-05,16.08267]
[1776581994141,59.78,75425.42,9.02,-0.05855,1e-05,16.01046]
[1776582270874,59.75,75363.97,9.02,-0.05933,1e-05,16.16252]
[1776583193315,59.71,75166.21,9.02,-0.06203,2e-05,16.68164]
[1776583397412,59.6,74952.5,9.02,-0.06498,2e-05,17.24576]
[1776583780257,59.45,75021.49,9.02,-0.06343,2e-05,16.93716]
[1776584975656,59.3,75231.27,9.02,-0.05974,1e-05,16.19903]
[1776585760970,59.33,75245.34,9.02,-0.05953,1e-05,16.15198]
[1776586419817,59.15,75288.79,9.02,-0.05835,1e-05,15.90387]
[1776586946630,58.84,75228.47,9.02,-0.05828,1e-05,15.87224]
[1776587396383,58.47,75151.74,9.02,-0.05828,1e-05,15.85138]
[1776588330754,58.29,75243.92,9.02,-0.05635,1e-05,15.44895]
[1776589123093,58.04,75274.02,9.02,-0.05515,1e-05,15.1894]
[1776590532070,57.7,75089.97,9.02,-0.05668,1e-05,15.47302]
[1776590917220,57.63,75129.97,9.02,-0.05586,1e-05,15.30034]
[1776591085400,57.58,75128.03,9.02,-0.05573,1e-05,15.27243]
[1776592088567,57.48,74988.9,9.02,-0.05738,1e-05,15.59005]
[1776592757161,57.62,75047.86,9.02,-0.05687,1e-05,15.48811]
[1776593397670,57.53,75048.46,9.02,-0.05654,1e-05,15.41298]
[1776594708894,57.47,75140.3,9.02,-0.05494,1e-05,15.0764]
[1776595755477,57.49,75147.72,9.02,-0.0548,1e-05,15.04026]
[1776596313207,57.58,75277.8,9.02,-0.05319,1e-05,14.71049]
[1776596966669,57.36,75409.95,9.02,-0.05074,1e-05,14.189]
[1776597316220,57.42,75460.31,9.02,-0.0502,1e-05,14.07681]
[1776597885388,57.51,75441.42,9.12,-0.05066,1e-05,14.17208]
[1776598520849,57.41,75460.19,9.12,-0.05007,1e-05,14.03863]
[1776599645042,57.82,75624.1,9.12,-0.04899,1e-05,13.81863]
[1776600183512,57.82,75679.36,9.12,-0.04822,1e-05,13.65085]
[1776600428236,57.64,75634.54,9.12,-0.04829,1e-05,13.65786]
[1776600898541,57.48,75703.44,9.12,-0.04697,1e-05,13.36613]
[1776601492718,57.53,75636.27,9.12,-0.04788,1e-05,13.5585]
[1776602293925,57.51,75546.97,9.12,-0.04892,1e-05,13.77079]
[1776602947063,57.49,75546.59,9.12,-0.04881,1e-05,13.74281]
[1776603619776,57.25,75611.63,9.12,-0.04729,1e-05,13.40579]
[1776604777002,58.53,76049.16,9.12,-0.0452,1e-05,12.99556]
[1776605016458,58.64,76147.75,9.12,-0.04431,1e-05,12.80262]
[1776605401809,58.51,76058.57,9.12,-0.045,1e-05,12.94706]
[1776606059760,58.32,76036.16,9.12,-0.04472,1e-05,12.87369]
[1776606987730,57.94,75934.39,9.12,-0.04488,1e-05,12.8873]
[1776607526643,57.59,75779.15,9.12,-0.04582,1e-05,13.0745]
[1776608787546,57.24,76021.15,9.12,-0.04195,1e-05,12.20658]
[1776609123996,57.37,75945.08,9.12,-0.04312,1e-05,12.46603]
[1776609980229,57.46,76043.35,9.12,-0.04216,1e-05,12.25254]
[1776610529872,57.74,76009.91,9.12,-0.04322,1e-05,12.49183]
[1776611217170,57.26,75909.75,9.12,-0.04309,1e-05,12.4425]
[1776611824573,57.34,76092.13,9.12,-0.04116,1e-05,12.01468]
[1776612453115,57.16,75999.47,9.12,-0.04171,1e-05,12.12579]
[1776613217737,56.83,75623.95,9.12,-0.04528,1e-05,12.88643]
[1776613691403,56.88,75789.66,9.12,-0.04336,1e-05,12.46911]
[1776614251258,57.02,75826.65,9.12,-0.04324,1e-05,12.44423]
[1776614905938,56.89,75739.15,9.12,-0.0439,1e-05,12.57965]
[1776615513216,56.7,75669.84,9.12,-0.0442,1e-05,12.63224]
[1776616309871,56.53,75619.48,9.12,-0.04429,1e-05,12.64023]
[1776617634248,56.49,75449.5,9.12,-0.04622,1e-05,13.04207]
[1776617823631,56.44,75365.12,9.12,-0.04715,1e-05,13.23686]
[1776618297176,56.29,75169.19,9.12,-0.0493,1e-05,13.67958]
[1776618515174,56.22,75152.77,9.12,-0.0493,1e-05,13.67456]
[1776619083886,56.22,75267.78,9.12,-0.04772,1e-05,13.33996]
[1776619736552,56.05,75296.45,9.12,-0.04682,1e-05,13.13738]
[1776620255619,55.62,75193.44,9.12,-0.04694,1e-05,13.14403]
[1776621203058,55.16,74711.57,9.12,-0.05223,1e-05,14.2157]
[1776621597872,55.07,74804.43,9.12,-0.05059,1e-05,13.87355]
[1776621893071,54.83,74703.65,9.12,-0.05132,1e-05,14.01058]
[1776622384322,54.86,74838.01,9.12,-0.04945,1e-05,13.62298]
[1776622895263,55.12,74790.66,9.12,-0.05083,1e-05,13.91399]
[1776623437980,55.18,74807.32,9.12,-0.05071,1e-05,13.88633]
[1776624262675,55.26,74694.17,9.12,-0.05252,1e-05,14.25279]
[1776625243091,55.54,74895.49,9.12,-0.05037,1e-05,13.8165]
[1776625870578,55.59,74955.85,9.12,-0.04963,1e-05,13.66124]
[1776626491439,55.78,75033.79,9.12,-0.04905,1e-05,13.54453]
[1776627132097,55.93,75079.51,9.12,-0.0488,1e-05,13.49231]
[1776627953095,55.91,74992.59,9.12,-0.04988,1e-05,13.70804]
[1776629040150,55.77,74781.72,9.12,-0.05236,1e-05,14.20031]
[1776629703807,55.73,74790.28,9.12,-0.05206,1e-05,14.13342]
[1776630199323,55.62,74707.98,9.12,-0.0529,1e-05,14.29486]
[1776630919422,55.92,74869.07,9.12,-0.05139,1e-05,13.99375]
[1776631496995,55.8,74511.01,9.12,-0.05628,2e-05,14.96289]
[1776631739260,55.73,74519.68,9.12,-0.05592,2e-05,14.88532]
[1776632031777,55.78,74717.29,9.12,-0.05307,1e-05,14.3182]
[1776632751539,55.89,74710.57,9.12,-0.05344,1e-05,14.39083]
[1776633503395,56.26,74624.57,9.12,-0.05576,2e-05,14.86013]
[1776633996454,56.76,74711.37,9.12,-0.05588,2e-05,14.89994]
[1776634492613,56.77,74741.14,9.12,-0.05543,1e-05,14.80627]
[1776635081223,56.81,74740.38,9.12,-0.05552,1e-05,14.82058]
[1776635519113,56.73,74574.51,9.12,-0.05776,2e-05,15.25232]
[1776636005029,56.67,74392.95,9.12,-0.06038,2e-05,15.74987]
[1776636103387,56.62,74214.58,9.12,-0.06316,2e-05,16.27298]
[1776636158865,56.58,73954.2,9.12,-0.06748,2e-05,17.06977]
[1776636245872,56.39,73967.24,9.12,-0.06662,2e-05,16.90398]
[1776636329814,56.28,73800.87,9.12,-0.06924,2e-05,17.37647]
[1776636429389,56.17,74087.68,9.12,-0.06383,2e-05,16.3782]
[1776636673314,55.85,74068.08,9.12,-0.06314,2e-05,16.23397]
[1776637058771,55.9,73979.6,9.12,-0.06478,2e-05,16.53735]
[1776637444346,55.41,73764.6,9.12,-0.06694,2e-05,16.90942]
[1776637618922,55.21,73880.36,9.12,-0.06423,2e-05,16.40206]
[1776637932197,55.06,74019.08,9.12,-0.06134,2e-05,15.85055]
[1776638361007,55.04,74123.65,9.13,-0.0595,2e-05,15.49591]
[1776639055357,55.0,74078.37,9.13,-0.06007,2e-05,15.59585]
[1776639741821,55.0,73930.29,9.13,-0.06249,2e-05,16.04709]
[1776640220651,54.95,73951.3,9.13,-0.06193,2e-05,15.93606]
[1776640607499,55.0,73872.31,9.13,-0.06341,2e-05,16.21242]
[1776641031409,54.93,73898.02,9.13,-0.06271,2e-05,16.07428]
[1776641381384,54.79,73884.12,9.13,-0.06247,2e-05,16.0196]
[1776641692822,54.69,73863.28,9.13,-0.06245,2e-05,16.00914]
[1776642090018,54.74,73861.42,9.13,-0.06264,2e-05,16.04347]
[1776642902875,55.28,73909.96,9.13,-0.06344,2e-05,16.20742]
[1776643337718,55.18,73827.83,9.13,-0.06452,2e-05,16.39874]
[1776643546066,55.28,73924.5,9.13,-0.06315,2e-05,16.14633]
[1776643804766,55.41,74050.5,9.13,-0.06139,2e-05,15.81922]
[1776644217999,55.87,74167.33,9.13,-0.06087,2e-05,15.73609]
[1776644474557,55.75,74129.34,9.13,-0.0611,2e-05,15.77226]
[1776644706648,55.67,74263.22,9.13,-0.05864,2e-05,15.29857]
[1776644812188,55.65,74239.76,9.13,-0.05895,2e-05,15.35667]
[1776644935632,55.6,74264.02,9.13,-0.0584,2e-05,15.24745]
[1776645120562,55.63,74265.98,9.13,-0.05842,2e-05,15.25126]
[1776645214201,55.67,74267.07,9.13,-0.05853,2e-05,15.27378]
[1776645452181,55.6,74155.08,9.13,-0.06011,2e-05,15.57056]
[1776645549830,55.54,74175.22,9.13,-0.05957,2e-05,15.46391]
[1776645893794,55.49,74187.21,9.13,-0.05918,2e-05,15.38487]
[1776646326773,55.58,74339.76,9.13,-0.05701,2e-05,14.96666]
[1776646765350,55.62,74339.6,9.13,-0.05709,2e-05,14.9797]
[1776647126792,55.66,74309.73,9.13,-0.05765,2e-05,15.08734]
[1776647568402,55.63,74315.34,9.13,-0.05743,2e-05,15.03827]
[1776648246689,55.53,74241.18,9.13,-0.05823,2e-05,15.1833]
[1776648819789,55.61,74528.57,9.13,-0.05397,2e-05,14.35169]
[1776649448203,55.72,74646.69,9.13,-0.05249,1e-05,14.05552]
[1776650045140,55.87,74705.41,9.13,-0.05202,1e-05,13.96243]
[1776650795745,55.66,74488.86,9.13,-0.05454,2e-05,14.44728]
[1776651195578,55.26,74448.41,9.13,-0.05393,2e-05,14.30962]
[1776651641757,55.24,74408.7,9.13,-0.05444,2e-05,14.40575]
[1776652278210,55.12,74446.98,9.13,-0.05345,2e-05,14.20135]
[1776653486740,54.7,74479.02,9.13,-0.05161,1e-05,13.80783]
[1776654176117,54.55,74401.82,9.13,-0.05225,2e-05,13.92465]
[1776654994404,54.54,74421.56,9.13,-0.05185,1e-05,13.83789]
[1776655470765,54.46,74491.39,9.13,-0.05056,1e-05,13.5731]
[1776656716572,54.18,74565.08,9.13,-0.04857,1e-05,13.14986]
[1776656808540,54.17,74574.07,9.13,-0.04841,1e-05,13.11589]
[1776657932122,54.01,74520.93,9.13,-0.04861,1e-05,13.14165]
[1776658666293,54.13,74488.56,9.13,-0.04934,1e-05,13.28888]
[1776659226230,54.03,74498.16,9.13,-0.04888,1e-05,13.18786]
[1776660125921,54.03,74448.23,9.13,-0.04954,1e-05,13.31391]
[1776660898963,54.04,74571.51,9.13,-0.04774,1e-05,12.94122]
[1776661372630,54.08,74494.35,9.13,-0.0489,1e-05,13.17645]
[1776662045326,53.91,74312.56,9.13,-0.05101,1e-05,13.58868]
[1776663457994,53.74,74224.76,9.13,-0.0517,2e-05,13.70837]
[1776664259636,53.8,74253.0,9.13,-0.05141,2e-05,13.64676]
[1776665195241,53.97,74382.06,9.13,-0.04989,1e-05,13.34111]
[1776665923367,53.84,74357.2,9.13,-0.04982,1e-05,13.31738]
[1776666468168,53.79,74390.87,9.13,-0.04912,1e-05,13.1697]
[1776667283169,54.21,74853.26,9.13,-0.04384,1e-05,12.0917]
[1776668419671,54.85,74840.3,9.13,-0.04572,1e-05,12.49625]
[1776669321455,54.86,74784.39,9.13,-0.04643,1e-05,12.63783]
[1776669705168,55.36,75355.28,9.13,-0.04045,1e-05,11.38884]
[1776669886343,55.63,75473.58,9.13,-0.03971,1e-05,11.23687]
[1776670167881,55.63,75183.32,9.13,-0.04322,1e-05,11.98776]
[1776670499830,55.65,75076.34,9.13,-0.04464,1e-05,12.28359]
[1776671063386,56.27,74942.76,9.13,-0.04807,1e-05,13.00996]
[1776671992587,55.96,74802.6,9.13,-0.04905,1e-05,13.18857]
[1776672516852,55.77,74719.99,9.13,-0.04962,1e-05,13.29402]
[1776673262125,56.05,74929.61,9.13,-0.04744,1e-05,12.85558]
[1776673863424,55.99,74810.27,9.14,-0.04887,1e-05,13.13833]
[1776674961190,55.52,74785.2,9.14,-0.04782,1e-05,12.90164]
[1776675339872,55.32,74699.5,9.14,-0.04842,1e-05,13.01208]
[1776676593853,55.41,75047.42,9.14,-0.04388,1e-05,12.07051]
[1776676598889,55.41,75051.84,9.14,-0.04382,1e-05,12.05895]
[1776678044141,55.96,75117.81,9.14,-0.04433,1e-05,12.17228]
[1776678827744,56.18,75025.39,9.14,-0.04608,1e-05,12.53866]
[1776679359513,56.17,75157.53,9.14,-0.04427,1e-05,12.15888]
[1776679886257,56.45,75299.52,9.14,-0.04319,1e-05,11.93825]
[1776680458349,56.81,75297.94,9.14,-0.04411,1e-05,12.13839]
[1776681669840,56.71,75196.24,9.14,-0.04505,1e-05,12.32249]
[1776682290332,56.59,75100.54,9.14,-0.04592,1e-05,12.49349]
[1776682941186,56.35,74990.78,9.14,-0.04665,1e-05,12.62984]
[1776683442200,56.28,75123.38,9.14,-0.04469,1e-05,12.21912]
[1776684431469,56.2,75210.74,9.14,-0.04328,1e-05,11.91501]
[1776684747687,56.29,75109.55,9.14,-0.04478,1e-05,12.22831]
[1776685250577,56.55,75246.85,9.14,-0.04369,1e-05,12.00584]
[1776686061986,56.47,75210.08,9.14,-0.04388,1e-05,12.03784]
[1776687312558,56.54,75338.04,9.14,-0.04236,1e-05,11.71121]
[1776687949492,56.86,75469.77,9.14,-0.04153,1e-05,11.54059]
[1776688476212,56.91,75391.42,9.14,-0.04257,1e-05,11.75862]
[1776688889177,56.78,75138.66,9.14,-0.0454,1e-05,12.34175]
[1776689740267,56.96,75282.52,9.14,-0.04396,1e-05,12.04153]
[1776690311256,56.96,75190.43,9.14,-0.04509,1e-05,12.27294]
[1776691451558,56.56,75081.4,9.14,-0.04534,1e-05,12.30131]
[1776691994508,56.61,75098.51,9.14,-0.04521,1e-05,12.27383]
[1776692270882,56.91,75312.11,9.14,-0.04326,1e-05,11.87667]
[1776692848352,57.27,75255.11,9.14,-0.04487,1e-05,12.21746]
[1776692942887,57.3,75113.3,9.14,-0.04677,1e-05,12.60889]
[1776693153693,57.3,75013.29,9.14,-0.04811,1e-05,12.8784]
[1776693589900,57.42,75269.2,9.14,-0.04504,1e-05,12.25196]
[1776694069674,57.41,75238.25,9.14,-0.04536,1e-05,12.31425]
[1776694765104,57.2,75221.1,9.14,-0.04498,1e-05,12.22355]
[1776695156164,57.48,75556.28,9.14,-0.0415,1e-05,11.50228]
[1776695528483,57.6,75587.63,9.14,-0.04141,1e-05,11.48578]
[1776695854743,57.54,75544.35,9.14,-0.04175,1e-05,11.55283]
[1776696377920,57.3,75308.21,9.14,-0.04398,1e-05,12.00766]
[1776697000841,56.89,74955.54,9.14,-0.04744,1e-05,12.69859]
[1776697388681,56.72,74930.6,9.14,-0.0473,1e-05,12.66101]
[1776697557317,56.54,74782.99,9.14,-0.04881,1e-05,12.9567]
[1776697686998,56.41,74809.09,9.14,-0.04807,1e-05,12.80196]
[1776698130774,56.21,75096.55,9.14,-0.04366,1e-05,11.89337]
[1776698346371,56.18,75164.59,9.14,-0.04271,1e-05,11.69267]
[1776698645497,56.36,75441.48,9.14,-0.03978,1e-05,11.07697]
[1776699012169,56.47,75594.44,9.14,-0.03825,1e-05,10.74813]
[1776699466617,56.45,75561.96,9.14,-0.03854,1e-05,10.80682]
[1776699930971,56.5,75558.08,9.14,-0.03866,1e-05,10.83174]
[1776700286821,56.48,75542.2,9.14,-0.03878,1e-05,10.85471]
[1776700755111,56.36,75677.35,9.14,-0.03691,1e-05,10.44082]
[1776701079272,56.27,75581.87,9.14,-0.03775,1e-05,10.61935]
[1776701752769,55.8,75344.86,9.14,-0.03927,1e-05,10.92844]
[1776702124237,55.49,75406.5,9.14,-0.03773,1e-05,10.58448]
[1776702285888,55.42,75467.74,9.14,-0.03685,1e-05,10.38956]
[1776702616392,55.39,75392.63,9.14,-0.0376,1e-05,10.5495]
[1776702895002,55.34,75395.13,9.14,-0.03743,1e-05,10.51061]
[1776703266688,55.2,75406.95,9.14,-0.03691,1e-05,10.39029]
[1776704404928,54.91,75335.09,9.14,-0.03694,1e-05,10.37979]
[1776704602633,54.87,75360.87,9.14,-0.03653,1e-05,10.28952]
[1776705215086,55.47,75611.4,9.14,-0.03516,1e-05,10.00155]
[1776705721757,56.12,75759.26,9.14,-0.03509,1e-05,10.00231]
[1776706300910,56.51,75593.25,9.14,-0.03781,1e-05,10.60434]
[1776706834720,56.79,75728.99,9.14,-0.03694,1e-05,10.4198]
[1776707653758,57.06,75789.08,9.14,-0.03686,1e-05,10.40582]
[1776708392169,57.57,76185.23,9.14,-0.03382,1e-05,9.74434]
[1776708874659,57.99,76231.15,9.14,-0.03428,1e-05,9.85614]
[1776709414523,58.26,76184.11,9.14,-0.03534,1e-05,10.09521]
[1776709830346,58.25,76076.92,9.14,-0.03641,1e-05,10.32926]
[1776710585197,58.2,76193.85,9.14,-0.03501,1e-05,10.01308]
[1776711087616,58.23,76349.6,9.14,-0.03348,1e-05,9.66912]
[1776712193526,58.53,76425.57,9.14,-0.03332,1e-05,9.63462]
[1776712513908,58.44,76301.71,9.14,-0.03433,1e-05,9.85706]
[1776713428660,58.29,76152.53,9.14,-0.03544,1e-05,10.09326]
[1776714341899,58.49,76213.48,9.14,-0.0352,1e-05,10.03986]
[1776715088511,58.33,76272.43,9.14,-0.03419,1e-05,9.80554]
[1776715713655,58.2,76262.24,9.14,-0.03395,1e-05,9.7443]
[1776716791469,58.05,76408.13,9.18,-0.03211,1e-05,9.32001]
[1776718035336,58.18,76220.96,9.18,-0.03415,1e-05,9.7739]
[1776718653774,58.49,76260.07,9.18,-0.0344,1e-05,9.83436]
[1776719105002,58.47,76161.93,9.18,-0.03533,1e-05,10.03607]
[1776719464592,58.47,76073.02,9.18,-0.03624,1e-05,10.23371]
[1776720032241,58.01,75895.86,9.18,-0.03703,1e-05,10.38845]
[1776720491031,57.62,75930.98,9.18,-0.0357,1e-05,10.08583]
[1776721639148,56.97,75840.96,9.18,-0.03505,1e-05,9.91614]
[1776722228300,56.89,75882.85,9.18,-0.03438,1e-05,9.76159]
[1776723038489,57.25,76044.69,9.18,-0.03347,1e-05,9.5653]
[1776723949636,57.13,75930.17,9.18,-0.03431,1e-05,9.74344]
[1776724621401,57.19,76008.46,9.18,-0.03359,1e-05,9.58024]
[1776725120956,57.26,75951.61,9.18,-0.03431,1e-05,9.7379]
[1776726164510,57.53,75775.22,9.18,-0.03673,1e-05,10.26746]
[1776727264343,57.72,75710.79,9.18,-0.03781,1e-05,10.49845]
[1776727808270,57.88,75654.21,9.18,-0.0388,1e-05,10.71144]
[1776728639818,58.38,75742.24,9.18,-0.03894,1e-05,10.74963]
[1776729149823,58.45,75826.73,9.18,-0.03813,1e-05,10.5769]
[1776730005529,58.51,75768.95,9.18,-0.03885,1e-05,10.72524]
[1776730504480,58.54,75820.29,9.18,-0.03829,1e-05,10.60418]
[1776731652658,58.45,75897.29,9.18,-0.03715,1e-05,10.35058]
[1776732127041,58.54,75892.17,9.18,-0.03738,1e-05,10.39784]
[1776732952012,58.48,75990.13,9.18,-0.03611,1e-05,10.11738]
[1776733662101,58.89,76153.73,9.18,-0.03529,1e-05,9.94523]
[1776734238296,58.82,76006.27,9.18,-0.03664,1e-05,10.23405]
[1776735104417,58.8,76169.25,9.18,-0.03482,1e-05,9.83158]
[1776735818479,58.67,76008.47,9.18,-0.03615,1e-05,10.11196]
[1776737358424,58.32,75740.2,9.18,-0.03813,1e-05,10.51648]
[1776737914394,58.24,75746.25,9.18,-0.03783,1e-05,10.44606]
[1776738648717,58.39,75737.7,9.18,-0.03823,1e-05,10.53008]
[1776739320534,58.53,75638.89,9.18,-0.03964,1e-05,10.82698]
[1776740089944,58.4,75561.77,9.18,-0.04016,1e-05,10.92629]
[1776740736688,58.35,75527.16,9.18,-0.04038,1e-05,10.96637]
[1776742370142,59.69,75643.47,9.18,-0.04217,1e-05,11.36552]
[1776743041942,59.69,75524.65,9.18,-0.04354,1e-05,11.64148]
[1776743981570,59.86,75680.93,9.18,-0.042,1e-05,11.32421]
[1776744950413,59.54,75624.7,9.18,-0.04179,1e-05,11.26361]
[1776745640921,59.44,75654.03,9.18,-0.04116,1e-05,11.12556]
[1776746628285,59.51,75636.58,9.18,-0.04146,1e-05,11.18187]
[1776747246617,59.57,75724.81,9.18,-0.04051,1e-05,10.98257]
[1776748653589,59.78,75854.64,9.18,-0.0394,1e-05,10.7484]
[1776749276991,59.67,75826.91,9.18,-0.03942,1e-05,10.74382]
[1776750068560,59.78,75823.76,9.18,-0.03964,1e-05,10.78851]
[1776750940667,59.67,75801.7,9.18,-0.03957,1e-05,10.76447]
[1776751708047,59.5,75745.46,9.18,-0.03974,1e-05,10.78808]
[1776752506674,59.3,75682.56,9.18,-0.03991,1e-05,10.81219]
[1776753225705,59.31,75938.41,9.18,-0.03702,1e-05,10.19857]
[1776753605508,59.47,75991.13,9.18,-0.03679,1e-05,10.15149]
[1776754502269,59.43,75938.94,9.18,-0.03721,1e-05,10.23413]
[1776754976074,59.32,75810.15,9.18,-0.03833,1e-05,10.46409]
[1776755125936,59.3,75841.44,9.18,-0.03792,1e-05,10.37727]
[1776755523117,59.28,75910.9,9.18,-0.03708,1e-05,10.19683]
[1776755887626,59.28,75948.51,9.18,-0.03663,1e-05,10.09742]
[1776756375171,59.59,76254.33,9.18,-0.03411,1e-05,9.56096]
[1776756569537,59.74,76145.31,9.18,-0.03555,1e-05,9.87535]
[1776757124776,59.92,76149.17,9.18,-0.03588,1e-05,9.9459]
[1776757777005,60.18,76194.64,9.18,-0.03591,1e-05,9.95689]
[1776758351159,60.11,76085.65,9.18,-0.03688,1e-05,10.15662]
[1776758746949,60.33,76160.72,9.18,-0.03654,1e-05,10.08845]
[1776759999809,60.95,76332.76,9.18,-0.03602,1e-05,9.98686]
[1776760820609,61.1,76324.57,9.18,-0.03639,1e-05,10.06507]
[1776761265817,61.13,76551.96,9.18,-0.03413,1e-05,9.57392]
[1776761544833,61.15,76587.36,9.18,-0.0338,1e-05,9.50079]
[1776761978965,60.93,76512.69,9.18,-0.03403,1e-05,9.54217]
[1776762355093,61.02,76401.82,9.18,-0.03529,1e-05,9.81505]
[1776762472476,61.14,76405.52,9.18,-0.03552,1e-05,9.86793]
[1776762983075,61.43,76510.77,9.18,-0.03503,1e-05,9.76771]
[1776763681929,61.42,76311.29,9.18,-0.03701,1e-05,10.18466]
[1776763898441,61.32,76249.65,9.18,-0.03742,1e-05,10.2675]
[1776764654947,61.23,76275.5,9.18,-0.03689,1e-05,10.14714]
[1776764966482,61.26,76305.39,9.18,-0.03661,1e-05,10.0872]
[1776765284965,61.34,76320.38,9.18,-0.03661,1e-05,10.08667]
[1776765603684,62.11,76354.29,9.18,-0.03792,1e-05,10.3849]
[1776767019636,62.86,76566.48,9.18,-0.03726,1e-05,10.25498]
[1776767777968,63.25,76542.75,9.18,-0.0383,1e-05,10.48175]
[1776768385052,63.2,76616.33,9.18,-0.03738,1e-05,10.28197]
[1776768870558,63.44,76839.94,9.18,-0.03562,1e-05,9.91036]
[1776769770839,63.3,76633.29,9.18,-0.03732,1e-05,10.26107]
[1776769891926,63.26,76470.77,9.18,-0.0389,1e-05,10.59168]
[1776770210262,63.05,76409.04,9.18,-0.03905,1e-05,10.61493]
[1776771549121,63.21,76583.38,9.18,-0.03748,1e-05,10.2799]
[1776772683861,63.4,76457.56,9.18,-0.03912,1e-05,10.62215]
[1776773006186,63.48,76462.12,9.18,-0.03923,1e-05,10.64479]
[1776773562109,63.44,76348.02,9.18,-0.04031,1e-05,10.86228]
[1776774267260,63.44,76348.75,9.18,-0.04025,1e-05,10.84542]
[1776774763571,63.55,76428.14,9.18,-0.03959,1e-05,10.70818]
[1776775217642,63.47,76084.06,9.18,-0.04321,1e-05,11.43999]
[1776775759803,63.02,75838.46,9.18,-0.04501,1e-05,11.7811]
[1776776151597,63.02,76013.67,9.18,-0.04289,1e-05,11.35514]
[1776776763361,62.77,75992.7,9.18,-0.0425,1e-05,11.26457]
[1776777840561,62.6,76034.89,9.18,-0.04154,1e-05,11.05594]
[1776778085486,62.67,76038.7,9.18,-0.04163,1e-05,11.07458]
[1776778406062,62.47,75898.76,9.18,-0.04274,1e-05,11.29108]
[1776779176280,61.91,75871.21,9.18,-0.04169,1e-05,11.05706]
[1776779341794,61.79,75879.29,9.18,-0.04131,1e-05,10.97377]
[1776780172242,61.5,75783.13,9.18,-0.04167,1e-05,11.0327]
[1776780599518,61.43,75887.83,9.18,-0.04025,1e-05,10.73933]
[1776781062179,61.55,76186.24,9.18,-0.03721,1e-05,10.10897]
[1776781421529,61.74,76125.42,9.18,-0.03825,1e-05,10.32862]
[1776781979578,61.83,76206.15,9.18,-0.03756,1e-05,10.18431]
[1776782644102,62.16,76485.4,9.18,-0.03532,1e-05,9.71616]
[1776783058318,62.22,76227.27,9.18,-0.0381,1e-05,10.29978]
[1776783531778,61.73,75761.82,9.18,-0.04217,1e-05,11.11423]
[1776783924370,61.36,75604.92,9.18,-0.04312,1e-05,11.29068]
[1776783957095,61.34,75560.09,9.18,-0.04361,1e-05,11.38748]
[1776784451571,61.07,75757.88,9.18,-0.04058,1e-05,10.76778]
[1776785374195,60.78,75689.71,9.18,-0.0406,1e-05,10.75611]
[1776785537359,60.72,75697.92,9.18,-0.04035,1e-05,10.70151]
[1776786214247,60.64,75759.9,9.18,-0.0394,1e-05,10.50143]
[1776786672490,60.73,75762.19,9.18,-0.03954,1e-05,10.52979]
[1776787272796,60.38,75947.36,9.18,-0.03665,1e-05,9.91627]
[1776787675686,60.32,75869.88,9.18,-0.03731,1e-05,10.05045]
[1776788341641,60.3,75957.32,9.18,-0.03626,1e-05,9.82654]
[1776789295509,60.47,76077.82,9.18,-0.0353,1e-05,9.62151]
[1776789806830,60.06,75913.99,9.18,-0.03609,1e-05,9.77349]
[1776790435907,59.94,75986.2,9.18,-0.03499,1e-05,9.53408]
[1776790851413,59.83,75735.59,9.18,-0.03742,1e-05,10.03698]
[1776791385074,59.57,75651.14,9.18,-0.0377,1e-05,10.08403]
[1776791745727,59.09,75422.35,9.18,-0.03916,1e-05,10.36812]
[1776792314773,58.69,75347.42,9.18,-0.03906,1e-05,10.33211]
[1776792516545,58.69,75214.08,9.18,-0.04064,1e-05,10.6495]
[1776793176291,58.92,75515.11,9.18,-0.03757,1e-05,10.02714]
[1776793384459,59.31,75773.09,9.18,-0.03561,1e-05,9.62903]
[1776793785402,58.95,75702.02,9.18,-0.03553,1e-05,9.59876]
[1776794108336,58.83,75582.01,9.18,-0.03653,1e-05,9.80352]
[1776795087192,58.9,75498.94,9.18,-0.03756,1e-05,10.01061]
[1776795920789,58.58,75453.19,9.18,-0.03727,1e-05,9.93638]
[1776796498444,58.54,75563.67,9.18,-0.03587,1e-05,9.64183]
[1776797401822,58.54,75381.2,9.18,-0.03787,1e-05,10.04859]
[1776797685293,58.48,75414.27,9.18,-0.03731,1e-05,9.93048]
[1776798177390,58.5,75721.06,9.18,-0.03396,1e-05,9.22718]
[1776798893309,58.82,75593.57,9.18,-0.03599,1e-05,9.65733]
[1776799683297,59.04,75791.86,9.18,-0.0343,1e-05,9.30461]
[1776800123460,58.94,75503.5,9.18,-0.03719,1e-05,9.90191]
[1776800542438,58.51,75002.34,9.18,-0.04211,1e-05,10.87732]
[1776800775373,58.28,74931.04,9.18,-0.04243,1e-05,10.93292]
[1776801130962,58.26,74960.66,9.18,-0.04196,1e-05,10.8372]
[1776801582183,58.3,75023.78,9.18,-0.04123,1e-05,10.68967]
[1776802160975,58.4,75010.83,9.18,-0.04158,1e-05,10.75797]
[1776802575577,58.5,75465.82,9.18,-0.03638,1e-05,9.70395]
[1776802911542,58.72,75545.09,9.18,-0.03598,1e-05,9.62435]
[1776803539303,58.91,75770.06,9.18,-0.03394,1e-05,9.19973]
[1776803873861,58.92,75663.0,9.18,-0.03506,1e-05,9.43176]
[1776804596962,58.9,75715.81,9.18,-0.0344,1e-05,9.28946]
[1776805489233,58.97,75687.58,9.18,-0.03478,1e-05,9.36493]
[1776807101590,59.04,75545.5,9.18,-0.03637,1e-05,9.68479]
[1776807575915,59.12,75587.52,9.18,-0.03604,1e-05,9.61574]
[1776808528136,58.88,75510.05,9.18,-0.03628,1e-05,9.65402]
[1776809065362,58.83,75520.39,9.18,-0.03601,1e-05,9.59194]
[1776809952748,58.79,75458.07,9.18,-0.03653,1e-05,9.69258]
[1776810386751,58.61,75337.15,9.18,-0.03745,1e-05,9.87328]
[1776811531819,58.56,75510.66,9.18,-0.03528,1e-05,9.41794]
[1776812466437,58.93,75666.13,9.18,-0.03437,1e-05,9.23014]
[1776812994152,59.09,75824.02,9.18,-0.03302,1e-05,8.94712]
[1776813922679,59.2,75773.54,9.18,-0.03371,1e-05,9.08986]
[1776814607571,59.25,75842.53,9.18,-0.03304,1e-05,8.94577]
[1776815111147,59.38,76102.78,9.18,-0.03069,1e-05,8.44348]
[1776815549988,60.04,76334.96,9.18,-0.02983,1e-05,8.2683]
[1776816649062,60.25,76317.08,9.18,-0.03035,1e-05,8.38045]
[1776816819284,60.23,76373.52,9.18,-0.02977,1e-05,8.25179]
[1776817923490,60.02,76279.08,9.18,-0.03013,1e-05,8.31857]
[1776818224256,59.91,76212.31,9.18,-0.0305,1e-05,8.39605]
[1776818725807,59.97,76343.0,9.18,-0.02939,1e-05,8.15293]
[1776819159292,60.11,76248.41,9.18,-0.03051,1e-05,8.39554]
[1776820085695,59.93,76327.17,9.18,-0.02934,1e-05,8.13277]
[1776820732148,59.46,76238.63,9.18,-0.02917,1e-05,8.08098]
[1776821235512,59.57,76190.61,9.18,-0.0298,1e-05,8.2162]
[1776822124776,59.83,76193.64,9.18,-0.03022,1e-05,8.30882]
[1776822763266,60.13,76295.95,9.18,-0.02983,1e-05,8.22663]
[1776823445087,60.19,76217.7,9.18,-0.03063,1e-05,8.39757]
[1776823918387,60.67,76766.91,9.18,-0.02665,1e-05,7.53091]
[1776824763822,62.08,77075.67,9.18,-0.02666,1e-05,7.56036]
[1776824936070,62.19,77133.81,9.18,-0.02639,1e-05,7.5002]
[1776825603021,62.47,77073.8,9.18,-0.02733,1e-05,7.71501]
[1776825922341,62.66,77219.08,9.18,-0.02647,1e-05,7.52347]
[1776826490564,63.25,77452.41,9.18,-0.02565,1e-05,7.34715]
[1776826874745,63.67,77477.79,9.18,-0.02617,1e-05,7.47394]
[1776827356767,64.08,77539.66,9.18,-0.02637,1e-05,7.52389]
[1776827926997,63.99,77424.12,9.18,-0.02707,1e-05,7.67713]
[1776828497110,63.84,77482.71,9.18,-0.02631,1e-05,7.49792]
[1776829248386,63.66,77413.49,9.18,-0.02648,1e-05,7.5298]
[1776829829469,63.87,77538.86,9.18,-0.02584,1e-05,7.38531]
[1776830354144,64.06,77545.07,9.18,-0.02608,1e-05,7.44169]
[1776831082248,64.15,77594.4,9.18,-0.02582,1e-05,7.38099]
[1776831812382,63.87,77454.74,9.18,-0.02635,1e-05,7.48976]
[1776832103439,63.83,77485.69,9.18,-0.02602,1e-05,7.41251]
[1776833308913,64.17,77537.35,9.18,-0.02614,1e-05,7.44029]
[1776834001838,63.99,77498.79,9.18,-0.02607,1e-05,7.41634]
[1776834833709,64.09,77545.37,9.18,-0.02582,1e-05,7.35957]
[1776835381844,63.49,77992.92,9.18,-0.0216,1e-05,6.36768]
[1776836068081,62.37,78201.76,9.18,-0.01858,1e-05,5.61563]
[1776836639913,61.24,78115.91,9.18,-0.01742,1e-05,5.30692]
[1776836950879,60.9,78059.37,9.18,-0.01724,1e-05,5.25689]
[1776837330700,60.66,78114.82,9.18,-0.01658,1e-05,5.08607]
[1776838263613,60.81,77884.82,9.18,-0.01805,1e-05,5.45068]
[1776838790321,60.94,77962.29,9.18,-0.01775,1e-05,5.377]
[1776839706827,61.05,77872.36,9.18,-0.0184,1e-05,5.5346]
[1776840422871,60.99,77932.65,9.18,-0.01791,1e-05,5.40914]
[1776841758117,61.2,77998.88,9.18,-0.01776,1e-05,5.37126]
[1776842691869,60.98,77833.46,9.18,-0.01837,1e-05,5.51201]
[1776843340467,60.87,77926.19,9.18,-0.01761,1e-05,5.32212]
[1776844121981,61.08,78024.66,9.18,-0.01731,1e-05,5.24732]
[1776845112401,61.62,78042.19,9.18,-0.01791,1e-05,5.40187]
[1776845386863,61.6,78103.04,9.18,-0.01752,1e-05,5.30359]
[1776846088570,62.01,78166.48,9.18,-0.01769,1e-05,5.34986]
[1776847130166,61.46,77959.43,9.18,-0.01806,1e-05,5.42681]
[1776847762625,61.75,77965.26,9.18,-0.01841,1e-05,5.51391]
[1776848447013,61.26,77995.02,9.18,-0.01749,1e-05,5.27853]
[1776848955117,60.97,78063.31,9.18,-0.01666,1e-05,5.0664]
[1776849756733,60.92,78001.11,9.18,-0.0169,1e-05,5.12222]
[1776850322696,61.11,78130.48,9.18,-0.01641,1e-05,5.00047]
[1776851472815,61.27,78095.69,9.18,-0.01677,1e-05,5.08803]
[1776852429762,61.0,78014.53,9.18,-0.01679,1e-05,5.08576]
[1776852986525,61.0,78025.04,9.18,-0.0167,1e-05,5.06073]
[1776853665335,61.0,78014.02,9.18,-0.01672,1e-05,5.06376]
[1776855012836,61.42,78104.28,9.18,-0.01673,1e-05,5.06778]
[1776855308912,61.46,78092.88,9.18,-0.01683,1e-05,5.09039]
[1776856345233,61.71,78147.15,9.18,-0.01682,1e-05,5.08738]
[1776857860965,62.01,78194.1,9.18,-0.01688,1e-05,5.10235]
[1776858403807,61.99,78295.87,9.18,-0.01626,1e-05,4.94667]
[1776859080572,61.76,78257.86,9.18,-0.01613,1e-05,4.90721]
[1776859621382,62.19,78275.44,9.18,-0.01658,1e-05,5.02373]
[1776860252718,62.79,78435.65,9.18,-0.01648,1e-05,5.00582]
[1776860999243,62.8,78159.9,9.18,-0.01799,1e-05,5.37475]
[1776862643905,63.54,78259.58,9.18,-0.01835,1e-05,5.46753]
[1776863605801,63.7,78307.22,9.18,-0.01825,1e-05,5.44082]
[1776864080220,63.95,78406.41,9.18,-0.018,1e-05,5.38144]
[1776864674434,63.73,78499.07,9.18,-0.01715,1e-05,5.16953]
[1776865346058,64.39,78606.57,9.18,-0.01741,1e-05,5.2397]
[1776865493542,64.54,78580.14,9.18,-0.01774,1e-05,5.32347]
[1776865929873,64.89,78674.06,9.18,-0.01767,1e-05,5.31027]
[1776866952188,65.55,78807.37,9.18,-0.01778,1e-05,5.34245]
[1776867543490,65.49,78802.96,9.18,-0.01768,1e-05,5.31558]
[1776868056221,65.27,79051.82,9.18,-0.01606,1e-05,4.91055]
[1776868451139,65.2,78785.33,9.18,-0.01734,1e-05,5.22396]
[1776869165873,65.15,78704.57,9.18,-0.01767,1e-05,5.30099]
[1776869597400,65.14,78911.23,9.18,-0.01653,1e-05,5.01807]
[1776870505160,65.3,78982.69,9.18,-0.01632,1e-05,4.96637]
[1776871262336,65.11,78957.13,9.18,-0.01616,1e-05,4.92029]
[1776871718595,65.0,78984.8,9.18,-0.01586,1e-05,4.8417]
[1776872144716,65.3,79055.51,9.18,-0.01586,0.0,4.84329]
[1776873164069,66.03,79322.55,9.18,-0.01539,0.0,4.73383]
[1776873246129,66.07,79311.75,9.18,-0.01549,0.0,4.75985]
[1776873912389,66.38,79424.02,9.18,-0.01529,0.0,4.71202]
[1776875219598,65.6,78905.82,9.18,-0.01683,1e-05,5.07731]
[1776875827958,65.28,78921.54,9.18,-0.0163,1e-05,4.93981]
[1776876313436,65.07,78741.14,9.18,-0.01695,1e-05,5.09382]
[1776876786257,64.79,78722.24,9.18,-0.01666,1e-05,5.01659]
[1776877250076,64.58,78753.41,9.18,-0.01621,1e-05,4.89873]
[1776877935934,64.94,78964.55,9.18,-0.01555,0.0,4.73985]
[1776879088057,64.81,78776.28,9.18,-0.01628,1e-05,4.91274]
[1776879776960,64.84,78810.92,9.18,-0.0161,1e-05,4.86605]
[1776880239371,64.83,78822.05,9.18,-0.016,1e-05,4.84016]
[1776880787244,64.35,78863.82,9.18,-0.01517,0.0,4.62528]
[1776881312023,63.94,78869.14,9.18,-0.01461,0.0,4.47707]
[1776882405719,63.77,78904.0,9.18,-0.01419,0.0,4.36316]
[1776883449067,63.73,78967.87,9.18,-0.0138,0.0,4.25974]
[1776884784622,63.91,78775.11,9.18,-0.01486,0.0,4.52541]
[1776885501602,64.45,78858.75,9.18,-0.01506,0.0,4.58208]
[1776885885472,64.09,78926.99,9.18,-0.01429,0.0,4.38023]
[1776886306133,64.07,79024.75,9.18,-0.01379,0.0,4.25238]
[1776886792880,63.91,78846.41,9.18,-0.0144,0.0,4.40383]
[1776887602599,63.59,78756.2,9.18,-0.01441,0.0,4.39748]
[1776888778984,63.83,78762.78,9.18,-0.0146,0.0,4.4461]
[1776889362735,64.15,78498.22,9.18,-0.01631,1e-05,4.86944]
[1776890021890,64.37,78556.92,9.18,-0.01625,1e-05,4.85481]
[1776890544669,64.31,78499.3,9.18,-0.01645,1e-05,4.90101]
[1776891156669,64.21,78399.48,9.18,-0.01682,1e-05,4.98754]
[1776892040784,64.2,78509.02,9.18,-0.01617,1e-05,4.82676]
[1776892712630,64.4,78517.55,9.18,-0.01634,1e-05,4.86687]
[1776894274667,64.94,78702.67,9.18,-0.01597,1e-05,4.78001]
[1776895437836,65.22,78659.82,9.18,-0.01649,1e-05,4.90625]
[1776896169181,65.31,78691.37,9.18,-0.0164,1e-05,4.88134]
[1776896856791,64.97,78501.95,9.18,-0.01693,1e-05,5.00232]
[1776897593029,64.69,78505.48,9.18,-0.0165,1e-05,4.88998]
[1776898578976,64.64,78497.03,9.18,-0.01643,1e-05,4.86878]
[1776900233684,64.62,78349.42,9.18,-0.01711,1e-05,5.0256]
[1776901012334,64.74,78268.24,9.18,-0.01767,1e-05,5.15911]
[1776901736403,64.65,78285.48,9.18,-0.01741,1e-05,5.09304]
[1776902398393,64.5,78156.54,9.18,-0.0179,1e-05,5.20325]
[1776902930406,64.39,78215.54,9.18,-0.01738,1e-05,5.07661]
[1776903299560,64.1,77895.82,9.18,-0.01884,1e-05,5.4137]
[1776903825502,64.08,78232.26,9.18,-0.01682,1e-05,4.93399]
[1776904255971,64.32,78498.11,9.18,-0.01568,1e-05,4.66079]
[1776904306541,64.33,78418.2,9.18,-0.01611,1e-05,4.76555]
[1776905239856,64.57,78382.49,9.18,-0.01656,1e-05,4.87333]
[1776905654563,64.55,78409.72,9.18,-0.01637,1e-05,4.82403]
[1776906180591,64.57,78370.47,9.18,-0.01658,1e-05,4.8731]
[1776906954045,64.38,78256.58,9.18,-0.01691,1e-05,4.94566]
[1776908037722,64.11,78101.67,9.18,-0.01735,1e-05,5.04172]
[1776908771260,64.45,78276.84,9.18,-0.01678,1e-05,4.90867]
[1776909253678,64.79,78367.41,9.18,-0.0167,1e-05,4.89243]
[1776909931363,64.55,78224.4,9.18,-0.01712,1e-05,4.98715]
[1776910524294,64.72,78072.53,9.18,-0.01819,1e-05,5.23989]
[1776911090890,64.66,78085.71,9.18,-0.018,1e-05,5.19127]
[1776911985170,64.38,77838.02,9.18,-0.01903,1e-05,5.4221]
[1776912475303,64.19,77815.83,9.18,-0.01886,1e-05,5.37868]
[1776912630412,64.18,77863.85,9.18,-0.01855,1e-05,5.30596]
[1776913719141,64.01,77860.76,9.18,-0.01826,1e-05,5.22949]
[1776914064091,63.82,77751.98,9.18,-0.01864,1e-05,5.31484]
[1776914564137,63.58,77647.21,9.18,-0.01891,1e-05,5.3697]
[1776915422184,63.27,77630.89,9.18,-0.01852,1e-05,5.27096]
[1776916387652,63.06,77684.43,9.18,-0.01783,1e-05,5.10362]
[1776916954802,63.26,77713.62,9.18,-0.01789,1e-05,5.11844]
[1776917768761,63.62,77816.84,9.18,-0.01772,1e-05,5.08208]
[1776918332772,63.82,77751.45,9.18,-0.01836,1e-05,5.2313]
[1776919192775,63.98,77894.08,9.18,-0.01768,1e-05,5.07184]
[1776919977282,64.05,77870.32,9.18,-0.01787,1e-05,5.11218]
[1776921392222,63.91,77959.4,9.18,-0.01708,1e-05,4.91883]
[1776922363699,63.68,77848.41,9.18,-0.01734,1e-05,4.97333]
[1776922527712,63.59,77833.47,9.18,-0.0173,1e-05,4.96189]
[1776923632993,63.81,78056.1,9.18,-0.01627,1e-05,4.71812]
[1776924281583,64.1,78116.56,9.18,-0.01628,1e-05,4.72133]
[1776924825450,64.26,78192.62,9.18,-0.01604,1e-05,4.66463]
[1776925916145,63.81,78332.74,9.18,-0.01469,1e-05,4.32905]
[1776927288942,64.15,78192.26,9.18,-0.01575,1e-05,4.58394]
[1776927992708,64.02,78209.26,9.18,-0.01546,1e-05,4.51136]
[1776928791362,64.34,78139.82,9.18,-0.01619,1e-05,4.68666]
[1776929503342,64.68,78142.46,9.18,-0.01657,1e-05,4.77803]
[1776930383615,64.66,78039.54,9.18,-0.01707,1e-05,4.89138]
[1776930904296,64.51,77986.21,9.18,-0.01714,1e-05,4.90257]
[1776932334413,63.31,78051.46,9.18,-0.01515,1e-05,4.41029]
[1776933147207,63.06,77897.53,9.22,-0.0156,1e-05,4.50997]
[1776933433229,63.24,77814.98,9.24,-0.01627,1e-05,4.66971]
[1776934697160,62.58,77869.34,9.24,-0.01505,1e-05,4.36781]
[1776935326381,62.34,77576.56,9.24,-0.01631,1e-05,4.65903]
[1776935916910,62.93,77673.04,9.24,-0.01651,1e-05,4.71236]
[1776937216088,63.35,77701.49,9.24,-0.01683,1e-05,4.78824]
[1776938712707,63.72,77503.08,9.24,-0.01843,1e-05,5.1547]
[1776939260644,62.81,77217.86,9.24,-0.0189,1e-05,5.24408]
[1776940195255,62.59,77426.45,9.24,-0.01723,1e-05,4.85605]
[1776940816663,62.67,77435.48,9.24,-0.01724,1e-05,4.8575]
[1776941952077,62.67,77439.12,9.24,-0.01715,1e-05,4.83285]
[1776942461335,62.87,77467.58,9.24,-0.01722,1e-05,4.84749]
[1776943175400,62.92,77458.77,9.24,-0.01729,1e-05,4.86188]
[1776944180493,63.02,77510.71,9.24,-0.01706,1e-05,4.80716]
[1776945477699,63.7,77747.55,9.24,-0.01651,1e-05,4.68443]
[1776946121278,63.82,77828.08,9.24,-0.01618,1e-05,4.60582]
[1776946918950,63.92,77665.23,9.24,-0.01719,1e-05,4.83877]
[1776947628894,64.06,77782.11,9.24,-0.01666,1e-05,4.71432]
[1776948747890,64.15,77731.1,9.24,-0.01701,1e-05,4.79203]
[1776949121387,64.22,77853.33,9.24,-0.01637,1e-05,4.64357]
[1776950683577,64.36,77702.59,9.24,-0.01733,1e-05,4.859]
[1776951360454,64.35,77651.28,9.24,-0.01757,1e-05,4.91151]
[1776951765370,64.49,77577.31,9.24,-0.01818,1e-05,5.05154]
[1776952587008,63.84,77470.14,9.24,-0.01788,1e-05,4.97042]
[1776953165783,63.74,77622.25,9.24,-0.01681,1e-05,4.72255]
[1776953703763,63.74,77537.78,9.24,-0.01727,1e-05,4.82468]
[1776954472801,64.0,77927.21,9.24,-0.01537,1e-05,4.3854]
[1776955406461,64.69,77857.88,9.24,-0.01657,1e-05,4.67031]
[1776956245517,64.25,78158.6,9.24,-0.01437,1e-05,4.14671]
[1776956959649,65.18,78001.72,9.24,-0.0163,1e-05,4.60819]
[1776957555593,65.32,78411.37,9.24,-0.01431,0.0,4.14043]
[1776958598566,65.52,78517.8,9.24,-0.01396,0.0,4.05586]
[1776958820851,65.56,78491.69,9.24,-0.01413,0.0,4.09598]
[1776960026537,65.26,78410.22,9.24,-0.0141,0.0,4.08055]
[1776960604853,65.41,78388.61,9.24,-0.01435,0.0,4.13895]
[1776961256149,65.31,78308.33,9.24,-0.0146,0.0,4.19466]
[1776961889094,65.3,78381.02,9.24,-0.01418,0.0,4.09345]
[1776962566883,65.34,78289.22,9.24,-0.01464,1e-05,4.19992]
[1776963229281,65.19,78169.28,9.24,-0.01503,1e-05,4.2876]
[1776964034522,64.82,77880.88,9.24,-0.01607,1e-05,4.52041]
[1776965090237,65.28,77638.18,9.24,-0.018,1e-05,4.96129]
[1776965804941,65.45,77484.66,9.24,-0.01914,1e-05,5.21514]
[1776966360729,64.08,77130.08,9.24,-0.01945,1e-05,5.26107]
[1776966842713,65.26,77577.46,9.24,-0.01823,1e-05,5.00631]
[1776967936995,66.79,78049.93,9.24,-0.0174,1e-05,4.83478]
[1776968170667,66.81,77993.07,9.24,-0.01774,1e-05,4.91048]
[1776969873957,67.47,78031.84,9.24,-0.01827,1e-05,5.03112]
[1776970865145,67.17,77699.24,9.24,-0.01983,1e-05,5.36795]
[1776971675852,66.1,77717.83,9.24,-0.01818,1e-05,4.98503]
[1776972343735,65.83,77801.65,9.24,-0.01729,1e-05,4.77674]
[1776973336967,66.48,77638.44,9.24,-0.01908,1e-05,5.1807]
[1776973820562,66.56,77702.09,9.24,-0.01875,1e-05,5.10847]
[1776974700011,66.33,77827.78,9.24,-0.01763,1e-05,4.84993]
[1776976226765,65.67,77716.5,9.24,-0.01731,1e-05,4.76329]
[1776977029515,66.42,77991.25,9.24,-0.01665,1e-05,4.62092]
[1776977960072,66.28,77867.05,9.24,-0.01712,1e-05,4.72021]
[1776978717447,66.32,77861.19,9.24,-0.01715,1e-05,4.7244]
[1776980362020,66.57,77983.05,9.24,-0.01667,1e-05,4.61281]
[1776980547315,66.62,77995.54,9.24,-0.01666,1e-05,4.61057]
[1776982320891,66.93,78061.62,9.24,-0.01656,1e-05,4.58571]
[1776983110599,67.1,78171.91,9.24,-0.01612,1e-05,4.48349]
[1776983977716,67.12,78218.37,9.24,-0.01584,1e-05,4.41615]
[1776984624249,67.66,78266.72,9.24,-0.0162,1e-05,4.50194]
[1776985681713,67.76,78163.55,9.24,-0.01681,1e-05,4.63705]
[1776986477331,67.22,78098.72,9.24,-0.01644,1e-05,4.54425]
[1776987488885,66.08,78173.49,9.24,-0.01461,1e-05,4.10583]
[1776989098802,66.47,78157.63,9.24,-0.01505,1e-05,4.20603]
[1776989895422,67.1,78280.38,9.24,-0.01511,1e-05,4.22524]
[1776990843093,67.03,78399.2,9.24,-0.01438,0.0,4.05249]
[1776991585313,67.05,78442.41,9.24,-0.01415,0.0,3.9963]
[1776992734403,66.84,78189.13,9.24,-0.0151,1e-05,4.20873]
[1776993163463,66.77,78121.17,9.24,-0.01534,1e-05,4.26109]
[1776994704395,66.69,78112.03,9.24,-0.01521,1e-05,4.22252]
[1776995676314,67.06,78381.94,9.24,-0.01421,0.0,3.99304]
[1776996448732,67.28,78317.33,9.24,-0.01473,1e-05,4.11501]
[1776996922144,67.17,78376.09,9.24,-0.01428,0.0,4.00713]
[1776997699746,67.19,78260.19,9.24,-0.01484,1e-05,4.13308]
[1776998408606,67.64,78305.4,9.24,-0.01509,1e-05,4.1926]
[1776999087204,67.5,78284.19,9.24,-0.01499,1e-05,4.16578]
[1777000542641,66.54,78067.05,9.24,-0.01488,1e-05,4.12319]
[1777001086682,66.15,77710.94,9.24,-0.0163,1e-05,4.43661]
[1777001754456,65.5,77640.01,9.24,-0.01584,1e-05,4.32144]
[1777002253933,65.53,77622.5,9.24,-0.01594,1e-05,4.34269]
[1777003431233,65.16,77692.96,9.24,-0.01502,1e-05,4.12621]
[1777003807715,65.12,77695.37,9.24,-0.01494,1e-05,4.10631]
[1777005228893,65.09,77611.6,9.24,-0.01526,1e-05,4.17317]
[1777006037606,64.91,77685.93,9.24,-0.01459,1e-05,4.01715]
[1777006872067,65.13,77692.79,9.24,-0.01477,1e-05,4.05619]
[1777007162473,65.13,77655.41,9.24,-0.01495,1e-05,4.09562]
[1777007738515,64.92,77609.38,9.24,-0.01491,1e-05,4.08183]
[1777008115206,64.77,77577.8,9.24,-0.01487,1e-05,4.07004]
[1777009006458,65.11,77694.05,9.24,-0.0146,1e-05,4.00948]
[1777010376196,65.48,77942.16,9.24,-0.01369,0.0,3.79977]
[1777010973300,65.83,77921.56,9.24,-0.01415,1e-05,3.90779]
[1777011766878,66.1,77907.73,9.24,-0.01449,1e-05,3.98411]
[1777012160637,65.98,77834.6,9.24,-0.0147,1e-05,4.02952]
[1777013083730,66.04,77839.21,9.24,-0.01468,1e-05,4.02321]
[1777013387292,66.03,77841.57,9.24,-0.01464,1e-05,4.01109]
[1777014933143,65.84,77741.49,9.24,-0.01484,1e-05,4.0491]
[1777015901943,65.69,77689.29,9.24,-0.01488,1e-05,4.05273]
[1777016003655,65.68,77668.23,9.24,-0.01498,1e-05,4.07314]
[1777017312885,65.78,77691.83,9.24,-0.01489,1e-05,4.04934]
[1777018161913,65.1,77641.96,9.26,-0.01428,1e-05,3.90242]
[1777018676569,65.46,77867.16,9.26,-0.01353,0.0,3.73406]
[1777020082492,63.26,77848.36,9.26,-0.01118,0.0,3.16113]
[1777021089554,63.44,77850.14,9.26,-0.0113,0.0,3.18772]
[1777021706912,63.71,77538.61,9.26,-0.01299,0.0,3.58108]
[1777022419920,61.8,77570.92,9.26,-0.01076,0.0,3.04069]
[1777023087652,61.27,77539.22,9.26,-0.01033,0.0,2.9308]
[1777024533851,60.18,77585.68,9.26,-0.00902,0.0,2.6016]
[1777024818843,59.99,77497.58,9.26,-0.00917,0.0,2.63609]
[1777026503719,61.45,77727.59,9.26,-0.00957,0.0,2.74116]
[1777027423188,60.45,77674.28,9.24,-0.00881,0.0,2.54401]
[1777027592386,60.25,77719.56,9.24,-0.00846,0.0,2.45686]
[1777028728501,60.8,78221.58,9.24,-0.0072,0.0,2.14378]
[1777029531255,61.94,78146.84,9.24,-0.00834,0.0,2.43511]
[1777030126570,62.34,78283.98,9.24,-0.00818,0.0,2.39852]
[1777031631390,61.91,78245.17,9.24,-0.00789,0.0,2.31939]
[1777032579086,62.7,78231.39,9.24,-0.00855,0.0,2.48525]
[1777033304237,63.69,78273.96,9.24,-0.00922,0.0,2.6568]
[1777034301350,63.65,78198.23,9.24,-0.00942,0.0,2.70241]
[1777035011341,63.71,78101.79,9.24,-0.0098,0.0,2.79199]
[1777035485706,63.55,78137.54,9.24,-0.0095,0.0,2.717]
[1777036679148,63.29,78348.15,9.24,-0.00846,0.0,2.45841]
[1777038351556,63.73,78178.28,9.24,-0.00937,0.0,2.67784]
[1777039041014,62.42,78048.26,9.24,-0.00866,0.0,2.49482]
[1777039476693,62.6,77816.91,9.24,-0.00966,0.0,2.73584]
[1777040666532,63.02,77860.93,9.24,-0.00982,0.0,2.77416]
[1777041603287,62.82,77976.07,9.24,-0.00915,0.0,2.60979]
[1777042321436,63.16,77948.19,9.24,-0.00953,0.0,2.70155]
[1777043144295,63.23,77728.4,9.24,-0.01043,0.0,2.91271]
[1777045083091,62.87,77781.55,9.24,-0.00977,0.0,2.74863]
[1777045734930,63.39,77984.55,9.24,-0.00943,0.0,2.67054]
[1777046701743,63.61,77972.92,9.24,-0.00962,0.0,2.71563]
[1777047124729,63.53,77932.45,9.24,-0.00969,0.0,2.72902]
[1777048141905,62.87,77696.02,9.24,-0.00995,0.0,2.78232]
[1777049141728,62.84,77719.36,9.24,-0.00978,0.0,2.73885]
[1777050725143,62.79,77736.81,9.24,-0.00958,0.0,2.68652]
[1777051458281,62.7,77585.45,9.24,-0.01006,0.0,2.7976]
[1777051994779,62.73,77590.73,9.24,-0.01005,0.0,2.79289]
[1777053103941,62.61,77658.76,9.24,-0.0096,0.0,2.68338]
[1777053999288,62.85,77640.07,9.24,-0.00986,0.0,2.74313]
[1777054727546,62.53,77399.97,9.24,-0.0105,0.0,2.888]
[1777055514982,62.4,77521.13,9.24,-0.00983,0.0,2.7294]
[1777056395215,62.61,77581.67,9.24,-0.00974,0.0,2.7065]
[1777058174712,62.91,77637.74,9.24,-0.0097,0.0,2.69546]
[1777059174713,62.88,77575.9,9.24,-0.00987,0.0,2.73055]
[1777059717530,62.94,77621.14,9.24,-0.00972,0.0,2.69568]
[1777060569514,62.96,77596.72,9.24,-0.00979,0.0,2.70957]
[1777061329875,62.96,77548.81,9.24,-0.00994,0.0,2.7428]
[1777062099267,62.99,77506.54,9.24,-0.0101,0.0,2.77676]
[1777063695492,63.2,77632.43,9.24,-0.00971,0.0,2.68346]
[1777064282623,63.38,77737.66,9.24,-0.00942,0.0,2.61663]
[1777065562653,63.42,77607.74,9.24,-0.00991,0.0,2.72789]
[1777066648363,63.29,77553.07,9.24,-0.00996,0.0,2.73379]
[1777067392573,63.23,77536.65,9.24,-0.00992,0.0,2.72246]
[1777068424803,63.24,77547.19,9.24,-0.00984,0.0,2.69985]
[1777069314081,63.36,77562.74,9.24,-0.00984,0.0,2.69865]
[1777071267779,62.75,77331.76,9.24,-0.01011,0.0,2.75006]
[1777072184209,62.79,77356.02,9.24,-0.00999,0.0,2.7207]
[1777073261777,62.92,77390.41,9.24,-0.00991,0.0,2.69993]
[1777074190280,63.13,77431.03,9.24,-0.00989,0.0,2.69469]
[1777075370659,63.22,77465.35,9.24,-0.00977,0.0,2.66438]
[1777076237806,63.24,77387.4,9.24,-0.01007,0.0,2.73014]
[1777078237795,63.18,77393.19,9.24,-0.00987,0.0,2.67922]
[1777079022344,63.4,77455.48,9.24,-0.00978,0.0,2.65877]
[1777079979059,63.65,77509.6,9.24,-0.00974,0.0,2.64777]
[1777080809962,63.74,77513.61,9.24,-0.00977,0.0,2.65279]
[1777081659931,63.99,77568.8,9.24,-0.00973,0.0,2.64237]
[1777082817121,64.03,77513.05,9.24,-0.00993,0.0,2.68561]
[1777083578435,64.15,77555.97,9.24,-0.00982,0.0,2.65918]
[1777085564604,64.47,77603.02,9.24,-0.00982,0.0,2.65546]
[1777086349872,64.51,77618.51,9.24,-0.00975,0.0,2.63743]
[1777087305408,64.47,77578.84,9.24,-0.00982,0.0,2.65008]
[1777088075815,64.44,77553.74,9.24,-0.00985,0.0,2.65441]
[1777089133447,64.9,77672.99,9.24,-0.00973,0.0,2.62907]
[1777089886740,64.89,77631.76,9.24,-0.00985,0.0,2.65246]
[1777091866771,64.94,77578.98,9.24,-0.01,0.0,2.6808]
[1777092791250,64.92,77601.5,9.24,-0.00983,0.0,2.64118]
[1777093879934,64.75,77497.5,9.24,-0.01004,0.0,2.68352]
[1777094976583,64.67,77500.28,9.24,-0.00989,0.0,2.64604]
[1777095793354,64.77,77542.95,9.24,-0.00977,0.0,2.61595]
[1777097068299,64.86,77527.76,9.24,-0.00984,0.0,2.62899]
[1777097882993,64.96,77532.5,9.24,-0.00987,0.0,2.63432]
[1777099870945,65.07,77556.81,9.24,-0.00976,0.0,2.60453]
[1777100538684,65.07,77454.93,9.24,-0.01013,0.0,2.6857]
[1777101427950,64.95,77474.02,9.24,-0.0099,0.0,2.62986]
[1777102261792,65.09,77495.83,9.24,-0.00988,0.0,2.62538]
[1777103393186,65.2,77497.66,9.24,-0.00991,0.0,2.62923]
[1777104253221,64.57,77509.47,9.24,-0.00926,0.0,2.47501]
[1777106109852,65.11,77620.32,9.24,-0.00919,0.0,2.45912]
[1777106978456,65.64,77605.48,9.24,-0.00966,0.0,2.5666]
[1777107962891,65.15,77591.56,9.24,-0.00924,0.0,2.46538]
[1777108786489,63.35,77603.48,9.24,-0.00767,0.0,2.09092]
[1777109845258,62.38,77605.67,9.24,-0.00688,0.0,1.89857]
[1777110889568,62.79,77745.27,9.24,-0.0067,0.0,1.856]
[1777111472671,64.24,77751.23,9.24,-0.00774,0.0,2.10601]
[1777113039656,65.52,77807.81,9.24,-0.00847,0.0,2.28]
[1777113780838,64.1,77782.99,9.24,-0.00741,0.0,2.02449]
[1777114925849,63.94,77736.46,9.24,-0.00739,0.0,2.01476]
[1777115565368,63.61,77724.49,9.24,-0.00715,0.0,1.9558]
[1777116562358,64.18,77660.5,9.24,-0.00775,0.0,2.09574]
[1777117263257,63.67,77629.48,9.24,-0.00742,0.0,2.0164]
[1777118729560,63.73,77638.5,9.24,-0.00737,0.0,2.00103]
[1777120209981,65.21,77561.34,9.24,-0.00874,0.0,2.31762]
[1777121052916,65.21,77539.68,9.24,-0.00878,0.0,2.32427]
[1777121915033,64.82,77543.62,9.24,-0.00838,0.0,2.23106]
[1777123122457,65.42,77578.7,9.24,-0.00869,0.0,2.29998]
[1777124552628,65.55,77614.4,9.24,-0.00858,0.0,2.27395]
[1777125139737,65.78,77629.65,9.24,-0.00869,0.0,2.29741]
[1777127082454,64.04,77664.54,9.24,-0.00712,0.0,1.92495]
[1777127923344,64.85,77696.07,9.24,-0.00757,0.0,2.03211]
[1777129277825,66.08,77636.33,9.24,-0.00869,0.0,2.28759]
[1777129987323,65.62,77655.89,9.24,-0.0082,0.0,2.1745]
[1777130861021,65.64,77683.03,9.24,-0.00808,0.0,2.14404]
[1777131933567,64.56,77634.58,9.24,-0.00736,0.0,1.97263]
[1777133265999,65.16,77380.1,9.24,-0.00865,0.0,2.26276]
[1777134577252,65.4,77368.39,9.24,-0.00882,0.0,2.29892]
[1777135300338,65.15,77312.01,9.19,-0.00879,0.0,2.28794]
[1777136010323,65.42,77379.59,9.19,-0.00872,0.0,2.27304]
[1777137030485,65.51,77347.01,9.19,-0.00887,0.0,2.3022]
[1777138458521,65.46,77274.5,9.19,-0.00902,0.0,2.33063]
[1777138991327,65.47,77316.11,9.19,-0.00884,0.0,2.29004]
[1777141001425,65.42,77269.12,9.19,-0.00886,0.0,2.28851]
[1777141876553,65.52,77321.42,9.19,-0.0087,0.0,2.25159]
[1777143361296,65.75,77290.93,9.19,-0.00892,0.0,2.29758]
[1777143988460,65.74,77269.76,9.19,-0.00895,0.0,2.30306]
[1777144907919,65.83,77315.74,9.19,-0.0088,0.0,2.26684]
[1777146096236,65.65,77223.17,9.19,-0.00894,0.0,2.29285]
[1777147823376,66.04,77333.71,9.19,-0.00874,0.0,2.24689]
[1777149231251,66.43,77384.29,9.19,-0.00879,0.0,2.25703]
[1777150213181,66.56,77395.27,9.19,-0.0088,0.0,2.25635]
[1777151197130,66.89,77499.62,9.19,-0.00861,0.0,2.21581]
[1777152249539,66.99,77509.27,9.19,-0.0086,0.0,2.21031]
[1777153401767,67.04,77439.4,9.19,-0.00884,0.0,2.25945]
[1777153875371,67.11,77468.14,9.19,-0.00876,0.0,2.24062]
[1777155872127,67.44,77523.83,9.19,-0.0087,0.0,2.22528]
[1777156794663,67.77,77576.5,9.19,-0.00872,0.0,2.22754]
[1777158458427,67.78,77580.13,9.19,-0.00862,0.0,2.20134]
[1777158986123,67.89,77580.18,9.19,-0.00867,0.0,2.21287]
[1777159946922,67.98,77596.17,9.19,-0.00863,0.0,2.20222]
[1777160884524,67.64,77608.07,9.19,-0.00826,0.0,2.11762]
[1777162719478,67.94,77510.91,9.19,-0.00875,0.0,2.21893]
[1777163811532,67.61,77500.49,9.19,-0.00846,0.0,2.15131]
[1777164728552,67.39,77556.48,9.19,-0.00804,0.0,2.05645]
[1777165575527,67.2,77514.14,9.19,-0.00799,0.0,2.04361]
[1777166843437,67.31,77533.17,9.19,-0.00794,0.0,2.02925]
[1777168647082,67.4,77474.44,9.19,-0.00811,0.0,2.06252]
[1777169502339,66.64,77502.0,9.19,-0.00741,0.0,1.90239]
[1777170138594,65.28,77569.66,9.19,-0.00623,0.0,1.63309]
[1777170723810,64.68,77559.87,9.19,-0.00585,0.0,1.54265]
[1777170803064,64.65,77568.38,9.19,-0.0058,0.0,1.53249]
[1777171574741,64.44,77509.95,9.19,-0.0058,0.0,1.52819]
[1777172438854,62.5,77516.29,9.19,-0.00461,0.0,1.24438]
[1777172968777,62.03,77492.69,9.19,-0.00439,0.0,1.19194]
[1777174565770,61.61,77353.09,9.19,-0.00443,0.0,1.19531]
[1777175234702,61.49,77384.93,9.19,-0.00427,0.0,1.15639]
[1777175698823,61.49,77382.96,9.19,-0.00425,0.0,1.15262]
[1777176476256,61.49,77434.42,9.19,-0.00411,0.0,1.11847]
[1777177187280,61.53,77474.05,9.19,-0.00402,0.0,1.0965]
[1777178268846,64.68,77469.35,9.19,-0.00575,0.0,1.50639]
[1777179973829,66.11,77726.48,9.19,-0.00586,0.0,1.53266]
[1777180512146,67.87,78158.62,9.19,-0.00574,0.0,1.51241]
[1777180941843,68.73,78073.23,9.19,-0.00648,0.0,1.68077]
[1777181332501,68.91,78104.98,9.19,-0.00648,0.0,1.68133]
[1777182632613,68.92,78029.84,9.19,-0.00664,0.0,1.71328]
[1777183490197,68.89,78027.27,9.19,-0.00659,0.0,1.69972]
[1777184674069,68.69,77925.64,9.19,-0.0067,0.0,1.72022]
[1777185544637,68.44,77961.64,9.19,-0.00639,0.0,1.64897]
[1777187219936,68.72,77992.8,9.19,-0.00639,0.0,1.64705]
[1777188279326,67.92,78007.95,9.19,-0.00581,0.0,1.51139]
[1777189089983,67.56,77965.61,9.19,-0.00567,0.0,1.47735]
[1777189925835,67.56,78070.65,9.19,-0.00537,0.0,1.40775]
[1777190897780,69.19,78064.44,9.19,-0.0063,0.0,1.6208]
[1777192616845,68.8,78178.99,9.19,-0.00567,0.0,1.47672]
[1777192621881,68.8,78183.13,9.19,-0.00567,0.0,1.47482]
[1777194592770,68.79,77965.98,9.19,-0.00614,0.0,1.57639]
[1777195129980,68.79,78002.27,9.19,-0.00602,0.0,1.54737]
[1777195283613,68.79,78005.44,9.19,-0.006,0.0,1.54392]
[1777195376873,68.79,78003.92,9.19,-0.006,0.0,1.54329]
[1777195509540,68.79,78005.86,9.19,-0.00599,0.0,1.54059]
[1777195623156,68.79,78022.27,9.19,-0.00594,0.0,1.52923]
[1777195841481,68.79,77988.34,9.19,-0.00602,0.0,1.5465]
[1777195975251,68.9,77958.65,9.19,-0.00616,0.0,1.57852]
[1777196073645,69.05,77963.12,9.19,-0.00624,0.0,1.59577]
[1777196174244,69.18,77958.38,9.19,-0.00633,0.0,1.61622]
[1777196306978,69.32,77939.95,9.19,-0.00646,0.0,1.64475]
[1777196402371,69.38,77938.36,9.19,-0.0065,0.0,1.65363]
[1777196535447,69.45,77924.93,9.19,-0.00658,0.0,1.6702]
[1777196772852,69.57,77951.35,9.19,-0.00657,0.0,1.66787]
[1777196847959,69.6,77942.85,9.19,-0.00661,0.0,1.67672]
[1777196996016,69.65,77955.86,9.19,-0.00659,0.0,1.6726]
[1777197090215,69.68,77974.57,9.19,-0.00655,0.0,1.66472]
[1777197213986,69.74,77986.01,9.19,-0.00654,0.0,1.66219]
[1777197626037,69.82,77967.83,9.19,-0.00663,0.0,1.68047]
[1777199344105,68.68,78006.44,9.19,-0.00574,0.0,1.47774]
[1777200419646,69.45,78001.85,9.19,-0.00616,0.0,1.56985]
[1777201315962,70.18,78059.82,9.19,-0.0064,0.0,1.62324]
[1777202297835,70.54,78049.98,9.19,-0.0066,0.0,1.66719]
[1777202851727,70.71,78118.89,9.19,-0.00648,0.0,1.63895]
[1777203638197,70.86,78073.78,9.19,-0.00666,0.0,1.67684]
[1777204517461,70.95,78111.3,9.19,-0.00656,0.0,1.65495]
[1777205644362,70.88,77974.23,9.19,-0.00686,0.0,1.71647]
[1777205740660,70.84,77972.67,9.19,-0.00683,0.0,1.70951]
[1777207328143,70.71,77961.73,9.19,-0.0067,0.0,1.67606]
[1777208080402,70.44,77845.28,9.19,-0.00683,0.0,1.70163]
[1777209180113,70.41,77919.88,9.19,-0.00653,0.0,1.63509]
[1777210304051,70.55,77878.67,9.19,-0.00668,0.0,1.66428]
[1777211920762,70.97,77924.03,9.19,-0.00672,0.0,1.6721]
[1777212560825,70.96,77911.41,9.19,-0.00672,0.0,1.66921]
[1777213374582,71.06,78092.07,9.19,-0.00621,0.0,1.56005]
[1777214304096,71.06,78067.61,9.19,-0.00624,0.0,1.56256]
[1777214949229,71.06,78010.31,9.19,-0.00636,0.0,1.58817]
[1777215451685,71.06,78089.28,9.19,-0.00612,0.0,1.53457]
[1777216416009,71.06,78096.65,9.19,-0.00605,0.0,1.5168]
[1777217385923,71.64,78092.0,9.19,-0.00636,0.0,1.58382]
[1777217746460,71.82,78052.5,9.19,-0.00656,0.0,1.62684]
[1777218967050,72.01,78044.26,9.19,-0.00663,0.0,1.64044]
[1777219810966,72.05,78042.25,9.19,-0.00662,0.0,1.63485]
[1777220947983,72.14,78032.13,9.19,-0.00664,0.0,1.6372]
[1777222084993,72.2,78026.15,9.19,-0.00663,0.0,1.63335]
[1777223746647,72.24,78024.14,9.19,-0.00657,0.0,1.61532]
[1777224924889,72.37,77985.54,9.19,-0.0067,0.0,1.6414]
[1777225814179,72.52,78040.58,9.19,-0.00658,0.0,1.61406]
[1777226806169,72.64,77999.65,9.19,-0.00671,0.0,1.6403]
[1777227507241,73.05,78315.0,9.19,-0.00604,0.0,1.49804]
[1777228219237,73.41,78156.06,9.19,-0.00665,0.0,1.62706]
[1777229308916,73.55,78222.07,9.19,-0.00648,0.0,1.59007]
[1777230508577,73.82,78225.26,9.19,-0.00657,0.0,1.60628]
[1777231533720,74.48,78135.32,9.19,-0.00718,0.0,1.73277]
[1777232520725,73.76,78154.43,9.19,-0.00662,0.0,1.61131]
[1777233233726,74.01,78269.23,9.19,-0.0064,0.0,1.56518]
[1777234144835,74.17,78241.96,9.19,-0.00652,0.0,1.58898]
[1777235162304,74.15,78215.32,9.19,-0.00653,0.0,1.58787]
[1777236640655,74.71,78293.51,9.19,-0.00655,0.0,1.59137]
[1777237379912,74.59,78237.73,9.19,-0.0066,0.0,1.59847]
[1777238022382,74.72,78259.16,9.19,-0.00658,0.0,1.59332]
[1777238750485,74.76,78260.0,9.19,-0.00656,0.0,1.58765]
[1777239843178,73.94,77967.5,9.19,-0.00686,0.0,1.6432]
[1777240346736,73.65,77940.94,9.19,-0.00673,0.0,1.61459]
[1777240895816,75.58,78482.64,9.19,-0.00629,0.0,1.52988]
[1777242100627,76.44,78712.48,9.19,-0.00609,0.0,1.48909]
[1777242930068,75.63,78076.59,9.19,-0.00739,0.0,1.75044]
[1777243851996,74.23,78356.61,9.19,-0.00572,0.0,1.39812]
[1777244329539,74.26,78369.48,9.19,-0.00568,0.0,1.38878]
[1777245328630,75.43,78342.84,9.19,-0.00634,0.0,1.52854]
[1777246412296,75.45,78366.07,9.19,-0.00622,0.0,1.502]
[1777247524180,77.05,78752.73,9.19,-0.00602,0.0,1.46382]
[1777248432516,77.57,78793.4,9.19,-0.00614,0.0,1.48957]
[1777249037869,77.42,78606.29,9.19,-0.00652,0.0,1.56627]
[1777249700544,77.21,78493.45,9.19,-0.00668,0.0,1.59592]
[1777250610974,76.44,78813.3,9.19,-0.00539,0.0,1.32283]
[1777251287799,77.99,78989.88,9.19,-0.00571,0.0,1.39431]
[1777252043855,80.32,79292.66,9.19,-0.00612,0.0,1.48729]
[1777253050616,78.27,79009.77,9.19,-0.00571,0.0,1.39168]
[1777253958126,78.32,79032.65,9.19,-0.00563,0.0,1.37332]
[1777254619837,78.7,79309.6,9.19,-0.00514,0.0,1.26987]
[1777254755868,78.7,79202.53,9.19,-0.00537,0.0,1.31843]
[1777254857659,78.7,79195.06,9.19,-0.00539,0.0,1.32126]
[1777255185969,78.7,79214.84,9.19,-0.00532,0.0,1.30703]
[1777255375326,78.7,79185.51,9.19,-0.00538,0.0,1.31881]
[1777255519743,78.7,79185.84,9.19,-0.00537,0.0,1.31708]
[1777255633458,78.7,79177.32,9.19,-0.00539,0.0,1.31962]
[1777255764751,78.7,79110.45,9.19,-0.00554,0.0,1.35074]
[1777255898331,78.7,79092.3,9.19,-0.00557,0.0,1.35732]
[1777256002139,78.7,79122.78,9.19,-0.0055,0.0,1.34147]
[1777256162876,78.7,79201.08,9.19,-0.00531,0.0,1.30114]
[1777256508276,78.7,79147.02,9.19,-0.00541,0.0,1.3225]
[1777256638539,78.7,79123.17,9.19,-0.00546,0.0,1.33254]
[1777256777922,78.7,79078.08,9.19,-0.00556,0.0,1.35314]
[1777256881775,78.7,79059.44,9.19,-0.0056,0.0,1.36079]
[1777256997097,78.7,79117.97,9.19,-0.00545,0.0,1.33032]
[1777257334269,78.7,79061.95,9.19,-0.00557,0.0,1.3531]
[1777257508644,78.7,79075.02,9.19,-0.00553,0.0,1.34503]
[1777257651474,78.7,79070.38,9.19,-0.00553,0.0,1.34492]
[1777257747896,78.7,79064.66,9.19,-0.00554,0.0,1.34694]
[1777257874128,78.7,79079.19,9.19,-0.0055,0.0,1.33738]
[1777257990230,78.7,79123.82,9.19,-0.00539,0.0,1.31482]
[1777258099404,78.7,79080.05,9.19,-0.00549,0.0,1.33456]
[1777258229584,78.7,79076.42,9.19,-0.00549,0.0,1.33475]
[1777258461864,78.7,79197.05,9.19,-0.0052,0.0,1.27359]
[1777258659472,78.7,79176.51,9.19,-0.00523,0.0,1.2802]
[1777258821289,78.7,79079.96,9.19,-0.00545,0.0,1.32506]
[1777258934301,78.7,79082.77,9.19,-0.00543,0.0,1.3221]
[1777259140039,78.7,79136.98,9.19,-0.0053,0.0,1.29279]
[1777259231760,78.7,79148.3,9.19,-0.00527,0.0,1.28661]
[1777260766237,78.7,79222.14,9.19,-0.00502,0.0,1.2321]
[1777261719924,78.7,79178.12,9.19,-0.00507,0.0,1.24024]
[1777262166043,78.7,79122.56,9.19,-0.00517,0.0,1.26078]
[1777263058321,78.7,79053.55,9.19,-0.00528,0.0,1.28178]
[1777263817647,78.7,79032.92,9.19,-0.00529,0.0,1.28144]
[1777264386027,78.7,79046.13,9.19,-0.00523,0.0,1.26811]
[1777264628329,78.7,79046.23,9.19,-0.00522,0.0,1.26495]
[1777265088985,78.7,79065.32,9.19,-0.00515,0.0,1.24976]
[1777265348815,78.7,79006.49,9.19,-0.00527,0.0,1.27443]
[1777265503542,78.7,78957.87,9.19,-0.00538,0.0,1.2954]
[1777265617236,78.7,79000.05,9.19,-0.00527,0.0,1.27358]
[1777265817322,78.7,78882.71,9.19,-0.00554,0.0,1.32814]
[1777265889690,78.7,78900.49,9.19,-0.00549,0.0,1.31857]
[1777266140096,78.7,78816.77,9.19,-0.00568,0.0,1.35697]
[1777266283385,78.7,78797.59,9.19,-0.00572,0.0,1.36418]
[1777266425233,78.7,78722.47,9.19,-0.0059,0.0,1.40099]
[1777266603369,78.7,78711.66,9.19,-0.00592,0.0,1.40407]
[1777266729026,78.7,78607.25,9.19,-0.00618,0.0,1.45747]
[1777266945743,78.7,78260.98,9.19,-0.00715,0.0,1.64995]
[1777267903892,77.99,77837.53,9.19,-0.00801,0.0,1.8101]
[1777268822562,76.11,77841.75,9.19,-0.00676,0.0,1.55712]
[1777269613253,75.98,77744.68,9.19,-0.00693,0.0,1.5877]
[1777270626412,75.69,77722.74,9.19,-0.00676,0.0,1.55029]
[1777271405043,76.04,77693.74,9.19,-0.007,0.0,1.59779]
[1777271863760,75.35,77597.53,9.19,-0.00685,0.0,1.56443]
[1777271936855,75.35,77625.64,9.19,-0.00676,0.0,1.54667]
[1777272049754,75.34,77618.79,9.19,-0.00677,0.0,1.54762]
[1777272285478,75.34,77600.09,9.19,-0.00681,0.0,1.55567]
[1777272448830,75.4,77652.24,9.19,-0.00668,0.0,1.52999]
[1777272616563,75.48,77684.76,9.19,-0.00662,0.0,1.51701]
[1777272724529,75.52,77651.25,9.19,-0.00674,0.0,1.54062]
[1777272838328,75.57,77708.09,9.19,-0.00659,0.0,1.51099]
[1777272939655,75.63,77713.37,9.19,-0.0066,0.0,1.51352]
[1777273082270,75.74,77704.82,9.19,-0.00668,0.0,1.52894]
[1777273325050,75.79,77694.95,9.19,-0.00673,0.0,1.53795]
[1777273476927,75.82,77680.95,9.19,-0.00678,0.0,1.54718]
[1777273600811,75.77,77596.02,9.19,-0.007,0.0,1.58989]
[1777273794879,75.66,77571.37,9.19,-0.007,0.0,1.58868]
[1777273850985,75.64,77575.14,9.19,-0.00697,0.0,1.58263]
[1777273959912,75.58,77585.35,9.19,-0.0069,0.0,1.56821]
[1777274211931,75.61,77645.04,9.19,-0.00671,0.0,1.53173]
[1777274379197,75.6,77634.2,9.19,-0.00673,0.0,1.5343]
[1777274551915,75.69,77711.76,9.19,-0.00654,0.0,1.49721]
[1777274640478,75.79,77693.34,9.19,-0.00664,0.0,1.51809]
[1777274746253,75.83,77670.23,9.19,-0.00673,0.0,1.53453]
[1777274850782,75.86,77644.34,9.19,-0.00682,0.0,1.55327]
[1777275000377,75.88,77669.1,9.19,-0.00675,0.0,1.53742]
[1777275236235,75.85,77600.34,9.19,-0.00692,0.0,1.57139]
[1777275652621,75.81,77629.25,9.19,-0.00679,0.0,1.54315]
[1777275754311,75.83,77634.02,9.19,-0.00678,0.0,1.54111]
[1777275947462,75.87,77636.94,9.19,-0.00678,0.0,1.54147]
[1777275994381,75.88,77637.64,9.19,-0.00678,0.0,1.54055]
[1777276097323,75.89,77627.23,9.19,-0.00681,0.0,1.54796]
[1777276348385,75.94,77679.22,9.19,-0.00667,0.0,1.5189]
[1777276479938,76.02,77704.01,9.19,-0.00663,0.0,1.51094]
[1777276527548,76.03,77682.94,9.19,-0.0067,0.0,1.52504]
[1777276721965,76.08,77639.02,9.19,-0.00685,0.0,1.55355]
[1777276983354,76.08,77649.24,9.19,-0.0068,0.0,1.54324]
[1777277214227,76.16,77647.05,9.19,-0.00683,0.0,1.54999]
[1777277365741,76.12,77623.9,9.19,-0.00688,0.0,1.55814]
[1777277566611,76.07,77619.63,9.19,-0.00685,0.0,1.5508]
[1777277669775,76.06,77615.12,9.19,-0.00685,0.0,1.55119]
[1777277800042,76.07,77628.45,9.19,-0.0068,0.0,1.54181]
[1777277871644,76.08,77640.71,9.19,-0.00677,0.0,1.53455]
[1777278034445,76.11,77637.49,9.19,-0.00678,0.0,1.53764]
[1777278145675,76.12,77597.85,9.19,-0.0069,0.0,1.56076]
[1777278410223,76.12,77574.6,9.19,-0.00696,0.0,1.57013]
[1777278476726,76.12,77577.1,9.19,-0.00694,0.0,1.56768]
[1777278654676,76.12,77576.71,9.19,-0.00693,0.0,1.5651]
[1777278783978,76.12,77556.95,9.19,-0.00699,0.0,1.57521]
[1777278900988,76.12,77588.1,9.19,-0.00688,0.0,1.5545]
[1777279006996,76.12,77587.86,9.19,-0.00687,0.0,1.55278]
[1777279180733,76.12,77600.15,9.19,-0.00682,0.0,1.54262]
[1777279768911,75.08,77704.23,9.19,-0.0059,0.0,1.35597]
[1777280472852,75.02,77780.06,9.19,-0.00562,0.0,1.29879]
[1777281328832,75.07,77844.1,9.19,-0.00543,0.0,1.25918]
[1777281804174,75.05,77714.91,9.19,-0.00573,0.0,1.31786]
[1777282825371,75.45,77888.21,9.19,-0.00543,0.0,1.25726]
[1777283561551,75.83,77929.78,9.19,-0.00547,0.0,1.26527]
[1777285156443,75.76,77822.43,9.19,-0.00562,0.0,1.29111]
[1777285648134,75.75,77802.6,9.19,-0.00564,0.0,1.29368]
[1777286837452,76.06,77849.92,9.19,-0.0056,0.0,1.28537]
[1777287855567,76.16,77822.31,9.19,-0.00567,0.0,1.29657]
[1777288614891,75.93,77742.62,9.19,-0.00572,0.0,1.30256]
[1777289408423,76.2,77859.96,9.19,-0.0055,0.0,1.25978]
[1777290786129,76.25,77812.35,9.19,-0.00557,0.0,1.27038]
[1777292238322,76.53,77841.05,9.19,-0.00555,0.0,1.26377]
[1777292987585,76.41,77740.51,9.19,-0.00571,0.0,1.29298]
[1777294029892,76.26,77727.25,9.19,-0.00561,0.0,1.27011]
[1777294706645,76.28,77650.28,9.19,-0.00578,0.0,1.30228]
[1777295777208,76.37,77745.95,9.19,-0.00551,0.0,1.2472]
[1777296504302,76.58,77689.26,9.19,-0.00572,0.0,1.28754]
[1777298107884,76.68,77727.17,9.19,-0.00558,0.0,1.25579]
[1777298583243,76.68,77752.35,9.19,-0.00548,0.0,1.2363]
[1777299707263,76.68,77899.88,9.19,-0.00505,0.0,1.14866]
[1777300174551,76.68,77885.45,9.19,-0.00505,0.0,1.14935]
[1777301108322,76.68,78186.28,9.19,-0.00433,0.0,1.00315]
[1777301849476,76.68,77848.65,9.19,-0.00505,0.0,1.14538]
[1777302931724,76.66,77313.37,9.19,-0.00643,0.0,1.40581]
[1777303991585,75.37,76952.27,9.19,-0.00673,0.0,1.45563]
[1777304742985,75.37,77043.97,9.19,-0.00639,0.0,1.38965]
[1777305705944,74.72,76713.74,9.19,-0.007,0.0,1.4978]
[1777306232723,73.77,76704.1,9.19,-0.00642,0.0,1.38573]
[1777307048459,73.51,76754.01,9.19,-0.00606,0.0,1.31607]
[1777307754464,73.41,76692.13,9.19,-0.00614,0.0,1.32993]
[1777309310490,72.96,76691.96,9.19,-0.00579,0.0,1.25819]
[1777309983251,73.24,76701.23,9.19,-0.00587,0.0,1.27258]
[1777310794990,73.43,76854.22,9.19,-0.00548,0.0,1.19786]
[1777311541264,74.16,76853.73,9.19,-0.00582,0.0,1.26346]
[1777312506137,74.06,76738.82,9.19,-0.00605,0.0,1.30239]
[1777313212087,73.97,76769.43,9.19,-0.00586,0.0,1.26565]
[1777314617917,73.96,76648.33,9.19,-0.00613,0.0,1.31172]
[1777315824450,74.26,76787.19,9.19,-0.0058,0.0,1.24866]
[1777316544545,74.66,76825.26,9.19,-0.00586,0.0,1.25892]
[1777317499249,74.74,76819.45,9.19,-0.00585,0.0,1.25631]
[1777318242684,74.44,76548.42,9.19,-0.00646,0.0,1.36504]
[1777318900224,74.01,76665.7,9.19,-0.00581,0.0,1.24332]
[1777319878131,74.75,76808.19,9.19,-0.00573,0.0,1.22737]
[1777321221582,75.55,76905.93,9.19,-0.00579,0.0,1.23795]
[1777321848983,75.84,76949.46,9.19,-0.00577,0.0,1.23372]
[1777322894479,76.11,76923.55,9.19,-0.00592,0.0,1.25938]
[1777323735177,76.15,76887.3,9.19,-0.00599,0.0,1.27041]
[1777324815762,76.02,76833.69,9.19,-0.00601,0.0,1.27061]
[1777326004072,76.27,76910.11,9.19,-0.00583,0.0,1.23671]
[1777326779499,76.29,76902.25,9.19,-0.00581,0.0,1.2306]
[1777328646606,76.31,76832.31,9.19,-0.0059,0.0,1.242]
[1777329422073,76.78,76947.54,9.19,-0.00576,0.0,1.21612]
[1777330415169,77.31,77027.78,9.19,-0.00574,0.0,1.21069]
[1777331173552,77.59,77037.7,9.19,-0.0058,0.0,1.22182]
[1777331836184,77.69,77143.32,9.19,-0.00551,0.0,1.16827]
[1777332714360,78.08,77127.74,9.19,-0.00569,0.0,1.19976]
[1777334401207,79.41,77340.12,9.19,-0.00566,0.0,1.19305]
[1777335222990,79.43,77281.79,9.19,-0.00577,0.0,1.21097]
[1777336223081,79.43,77206.39,9.19,-0.00592,0.0,1.23485]
[1777336957665,79.43,77417.95,9.19,-0.00528,0.0,1.1185]
[1777337807599,79.43,77415.19,9.19,-0.00523,0.0,1.10775]
[1777338928080,79.43,77323.01,9.19,-0.0054,0.0,1.13606]
[1777339601785,79.43,77227.7,9.19,-0.00561,0.0,1.17205]
[1777341414514,79.43,77099.42,9.19,-0.00585,0.0,1.20933]
[1777342121466,79.51,77098.82,9.19,-0.00584,0.0,1.2062]
[1777343137577,79.67,77033.59,9.19,-0.00604,0.0,1.23956]
[1777344009802,78.7,76660.69,9.19,-0.0066,0.0,1.3331]
[1777344499653,78.11,76691.42,9.19,-0.00614,0.0,1.24985]
[1777345420703,78.46,76804.26,9.19,-0.00591,0.0,1.2083]
[1777347264662,78.38,76817.05,9.19,-0.0057,0.0,1.16656]
[1777348051153,78.63,76774.23,9.19,-0.0059,0.0,1.2002]
[1777348836645,78.74,76781.13,9.19,-0.00588,0.0,1.19398]
[1777349668470,79.0,76845.51,9.19,-0.00576,0.0,1.17202]
[1777350726888,79.0,76779.12,9.19,-0.00588,0.0,1.18949]
[1777352035115,79.24,76888.74,9.19,-0.00558,0.0,1.13587]
[1777353429132,79.24,76923.59,9.19,-0.00539,0.0,1.098]
[1777354430963,79.24,77007.09,9.19,-0.00509,0.0,1.04352]
[1777355159154,79.7,76840.6,9.19,-0.00572,0.0,1.1527]
[1777356200549,80.19,76913.1,9.19,-0.00568,0.0,1.14426]
[1777357223690,80.54,76936.18,9.19,-0.00571,0.0,1.14801]
[1777357723184,80.55,76858.12,9.19,-0.0059,0.0,1.1796]
[1777359025340,80.08,76679.55,9.19,-0.0061,0.0,1.20892]
[1777359730333,79.96,76664.32,9.19,-0.00603,0.0,1.19464]
[1777361629678,78.58,76666.75,9.3,-0.00519,0.0,1.04201]
[1777362436346,80.36,76778.46,9.3,-0.00568,0.0,1.12874]
[1777363189666,80.99,76812.01,9.3,-0.00583,0.0,1.15496]
[1777364171558,80.34,76836.41,9.3,-0.00537,0.0,1.07192]
[1777365267754,81.41,76858.16,9.19,-0.00575,0.0,1.1365]
[1777365480729,81.66,76861.6,9.19,-0.00585,0.0,1.15255]
[1777366508954,81.51,76743.94,9.19,-0.00604,0.0,1.18172]
[1777368325724,81.78,76715.82,9.19,-0.00612,0.0,1.19096]
[1777369324843,81.35,76638.11,9.19,-0.00605,0.0,1.17596]
[1777370333944,80.94,76536.24,9.19,-0.00607,0.0,1.17471]
[1777370729707,81.07,76544.32,9.19,-0.00608,0.0,1.17635]
[1777371654169,80.82,76482.81,9.19,-0.00606,0.0,1.17013]
[1777372305719,80.84,76502.94,9.19,-0.00595,0.0,1.15043]
[1777373408436,81.34,76573.36,9.19,-0.0059,0.0,1.1405]
[1777375010698,81.14,76366.18,9.19,-0.00631,0.0,1.20262]
[1777375552518,80.92,76365.83,9.19,-0.00615,0.0,1.17425]
[1777376279652,80.38,76176.71,9.19,-0.00642,0.0,1.21429]
[1777377327093,79.98,76156.9,9.19,-0.00618,0.0,1.17158]
[1777377499295,79.99,76158.74,9.19,-0.00616,0.0,1.16882]
[1777378424789,80.21,76247.6,9.19,-0.00591,0.0,1.12528]
[1777380046671,80.57,76265.65,9.19,-0.0059,0.0,1.12024]
[1777381000955,80.87,76318.91,9.19,-0.00581,0.0,1.10341]
[1777382042368,80.77,76083.55,9.19,-0.00643,0.0,1.19996]
[1777382414977,80.69,76085.99,9.19,-0.00634,0.0,1.18521]
[1777383328462,80.74,76141.98,9.19,-0.00611,0.0,1.14476]
[1777383976145,81.19,76286.41,9.19,-0.00582,0.0,1.09837]
[1777385566695,80.97,76059.53,9.19,-0.00629,0.0,1.1687]
[1777386466887,80.12,75769.83,9.19,-0.00674,0.0,1.2354]
[1777387091590,79.72,75681.61,9.19,-0.00678,0.0,1.23813]
[1777388044278,79.4,75751.91,9.19,-0.00626,0.0,1.15253]
[1777389365686,80.75,75911.35,9.19,-0.00632,0.0,1.16254]
[1777389471433,80.79,75954.43,9.19,-0.00619,0.0,1.14072]
[1777390493679,80.98,75900.81,9.19,-0.00638,0.0,1.16807]
[1777392278273,81.62,76046.96,9.19,-0.00606,0.0,1.11419]
[1777392622692,81.68,75991.52,9.19,-0.00624,0.0,1.14265]
[1777394073877,81.68,75900.68,9.19,-0.00641,0.0,1.16388]
[1777394795996,81.67,75911.0,9.19,-0.0063,0.0,1.14555]
[1777395715515,81.67,76147.91,9.19,-0.00547,0.0,1.01159]
[1777396377214,81.67,76025.76,9.19,-0.00579,0.0,1.05988]
[1777398009695,81.67,76167.56,9.19,-0.00522,0.0,0.96575]
[1777398981556,81.67,76147.04,9.19,-0.0052,0.0,0.9599]
[1777399778131,81.67,76139.76,9.19,-0.00515,0.0,0.94991]
[1777400789248,81.67,76193.51,9.19,-0.00492,0.0,0.91096]
[1777401280739,81.67,76190.86,9.19,-0.00489,0.0,0.90382]
[1777402411659,81.67,76132.53,9.19,-0.00495,0.0,0.91184]
[1777403512767,81.67,76096.91,9.19,-0.00496,0.0,0.91079]
[1777405278875,81.67,76196.55,9.19,-0.00456,0.0,0.8418]
[1777406175217,81.67,76284.68,9.19,-0.00427,0.0,0.79316]
[1777406910379,81.67,76322.83,9.19,-0.00412,0.0,0.76821]
[1777407636515,81.67,76320.63,9.19,-0.00407,0.0,0.75825]
[1777408603329,81.67,76349.77,9.19,-0.00394,0.0,0.73418]
[1777409401999,81.67,76407.47,9.19,-0.00375,0.0,0.70279]
[1777411243905,81.67,76312.64,9.19,-0.00383,0.0,0.71227]
[1777412254005,81.67,76359.43,9.19,-0.00366,0.0,0.68213]
[1777413109986,81.67,76277.59,9.19,-0.00378,0.0,0.70011]
[1777414126104,81.67,76377.09,9.19,-0.0035,0.0,0.65216]
[1777414692135,81.67,76298.26,9.19,-0.00363,0.0,0.67229]
[1777415668959,81.67,76291.32,9.19,-0.00358,0.0,0.66226]
[1777416750567,81.67,76220.9,9.19,-0.00366,0.0,0.67266]
[1777418548273,81.67,76270.13,9.19,-0.00343,0.0,0.63269]
[1777419716507,81.67,76244.09,9.19,-0.0034,0.0,0.62622]
[1777420364626,81.77,76295.12,9.19,-0.00329,0.0,0.60652]
[1777421093220,82.01,76296.88,9.19,-0.00331,0.0,0.60997]
[1777422149629,82.09,76267.5,9.19,-0.00333,0.0,0.61092]
[1777422765435,82.19,76292.22,9.19,-0.00327,0.0,0.60007]
[1777423646150,82.58,76358.61,9.19,-0.00321,0.0,0.5891]
[1777425407529,83.54,76346.8,9.19,-0.00342,0.0,0.62084]
[1777426154789,83.54,76199.89,9.19,-0.00368,0.0,0.66049]
[1777427223400,83.54,76395.33,9.19,-0.0032,0.0,0.58283]
[1777427821645,83.54,76522.99,9.19,-0.00293,0.0,0.53756]
[1777428743091,83.54,76523.7,9.19,-0.00287,0.0,0.52696]
[1777429806603,83.54,76415.05,9.19,-0.003,0.0,0.54569]
[1777431638453,83.54,76486.95,9.19,-0.00275,0.0,0.50377]
[1777431824758,83.54,76524.69,9.19,-0.00268,0.0,0.4915]
[1777433435052,83.54,76818.52,9.19,-0.00215,0.0,0.40226]
[1777434178316,83.54,76960.47,9.19,-0.00193,0.0,0.36487]
[1777435234788,83.54,76952.19,9.19,-0.00189,0.0,0.35704]
[1777436054542,83.54,76883.48,9.19,-0.00194,0.0,0.3643]
[1777437095795,83.54,76991.04,9.19,-0.00176,0.0,0.33336]
[1777438836328,83.54,77233.84,9.19,-0.00144,0.0,0.27648]
[1777439620825,83.54,77210.71,9.19,-0.00143,0.0,0.27457]
[1777440402346,83.54,77185.37,9.19,-0.00142,0.0,0.27302]
[1777441382206,83.54,77201.54,9.19,-0.00137,0.0,0.26351]
[1777442238283,83.54,77231.62,9.19,-0.00132,0.0,0.25294]
[1777443285585,83.54,77177.19,9.19,-0.00133,0.0,0.25378]
[1777445094244,83.54,76992.26,9.19,-0.00143,0.0,0.27017]
[1777445341981,83.54,76994.59,9.19,-0.00142,0.0,0.26802]
[1777446859665,83.54,77045.22,9.19,-0.00132,0.0,0.24928]
[1777447641126,83.54,76997.01,9.19,-0.00133,0.0,0.2512]
[1777448523383,83.54,77097.66,9.19,-0.00121,0.0,0.23009]
[1777449327021,83.54,76999.46,9.19,-0.00127,0.0,0.23913]
[1777450392425,83.56,77011.88,9.19,-0.00122,0.0,0.23052]
[1777451072380,83.91,77032.44,9.19,-0.00123,0.0,0.23142]
[1777451767249,83.91,76958.71,9.19,-0.00127,0.0,0.23768]
[1777452386413,83.91,77023.54,9.19,-0.0012,0.0,0.22427]
[1777453378607,83.91,76982.25,9.19,-0.00119,0.0,0.22331]
[1777454152028,83.91,77009.31,9.19,-0.00115,0.0,0.21448]
[1777455208441,83.91,77174.69,9.19,-0.00099,0.0,0.18707]
[1777456894437,83.92,77601.6,9.19,-0.00069,0.0,0.13381]
[1777457216724,83.92,77715.65,9.19,-0.00062,0.0,0.12274]
[1777458612562,83.92,77839.1,9.19,-0.00054,0.0,0.10767]
[1777459348181,83.92,77534.95,9.19,-0.00067,0.0,0.12904]
[1777460046638,83.92,77589.19,9.19,-0.00062,0.0,0.12136]
[1777461337727,83.92,77550.45,9.19,-0.00061,0.0,0.11901]
[1777462831219,83.92,77590.17,9.19,-0.00057,0.0,0.10983]
[1777463825225,83.92,77552.15,9.19,-0.00056,0.0,0.10894]
[1777464591674,83.92,77429.59,9.19,-0.0006,0.0,0.11532]
[1777465313867,83.92,77146.37,9.19,-0.00073,0.0,0.1366]
[1777466232656,83.92,77004.76,9.19,-0.00078,0.0,0.14584]
[1777466948516,83.92,77127.28,9.19,-0.0007,0.0,0.13074]
[1777467962618,83.92,77040.14,9.19,-0.00072,0.0,0.13392]
[1777469697093,83.92,76637.21,9.19,-0.00092,0.0,0.16621]
[1777469996204,83.92,76637.42,9.19,-0.00091,0.0,0.16448]
[1777471193749,83.92,76731.77,9.19,-0.00081,0.0,0.14777]
[1777471916920,84.26,76524.92,9.19,-0.00097,0.0,0.17281]
[1777472662246,84.26,76573.06,9.19,-0.00091,0.0,0.16305]
[1777473856677,84.26,76541.42,9.19,-0.00089,0.0,0.15972]
[1777475254518,86.24,76320.62,9.19,-0.00127,0.0,0.21865]
[1777476239561,87.14,76161.8,9.19,-0.00153,0.0,0.25703]
[1777476957769,87.35,76217.63,9.19,-0.00147,0.0,0.24737]
[1777477642696,87.35,75910.32,9.19,-0.00179,0.0,0.29471]
[1777478412198,87.35,75802.18,9.19,-0.00189,0.0,0.30785]
[1777479002413,87.35,75988.72,9.19,-0.00162,0.0,0.26795]
[1777479682222,87.35,75783.13,9.19,-0.00184,0.0,0.2992]
[1777481284589,96.72,75776.32,9.19,-0.00411,0.0,0.6151]
[1777481729718,97.67,75749.71,9.19,-0.00444,0.0,0.65857]
[1777483046970,99.57,75927.54,9.19,-0.00446,0.0,0.6598]
[1777483748917,100.21,75824.1,9.19,-0.00488,0.0,0.71088]
[1777484471800,100.04,75898.66,9.19,-0.00452,0.0,0.66368]
[1777485840780,100.04,75906.55,9.19,-0.00434,0.0,0.63599]
[1777486985393,95.94,75231.15,9.19,-0.00462,0.0,0.66413]
[1777486990427,95.94,75228.21,9.19,-0.00463,0.0,0.66518]
[1777488316512,95.64,75195.47,9.19,-0.00445,0.0,0.63866]
[1777488824597,95.64,75391.74,9.19,-0.00387,0.0,0.56442]
[1777489957571,95.64,75413.37,9.19,-0.00369,0.0,0.53893]
[1777490500384,95.64,75430.36,9.19,-0.00359,0.0,0.52513]
[1777491166073,95.64,75325.79,9.19,-0.00377,0.0,0.54584]
[1777492152007,95.64,75454.82,9.19,-0.00337,0.0,0.49256]
[1777492985936,95.64,75618.18,9.19,-0.00295,0.0,0.43646]
[1777494141083,95.64,75578.98,9.19,-0.00292,0.0,0.43021]
[1777494860153,95.64,75611.31,9.19,-0.00279,0.0,0.41218]
[1777495556121,95.64,75725.64,9.19,-0.00252,0.0,0.37588]
[1777497046686,95.64,75661.9,9.19,-0.0025,0.0,0.37083]
[1777497332700,95.64,75788.44,9.19,-0.00227,0.0,0.33989]
[1777498368975,95.64,75848.06,9.19,-0.00211,0.0,0.31592]
[1777500148564,95.64,75870.78,9.19,-0.00195,0.0,0.29212]
[1777500865222,95.64,75900.66,9.19,-0.00185,0.0,0.279]
[1777502173916,95.64,75887.36,9.19,-0.00178,0.0,0.26745]
[1777502701596,95.64,75918.31,9.19,-0.00171,0.0,0.25675]
[1777503499184,95.64,75892.28,9.19,-0.00169,0.0,0.25317]
[1777504498167,95.64,75940.92,9.19,-0.00156,0.0,0.23549]
[1777506127773,95.64,75772.56,9.19,-0.00166,0.0,0.24613]
[1777507322845,95.64,75768.78,9.19,-0.00159,0.0,0.23489]
[1777508080519,95.64,75680.26,9.19,-0.00164,0.0,0.24113]
[1777508820713,95.64,75753.64,9.19,-0.00151,0.0,0.22281]
[1777510244758,95.64,76199.65,9.19,-0.00101,0.0,0.15414]
[1777510459269,95.64,76267.77,9.19,-0.00095,0.0,0.14574]
[1777511426079,95.64,76219.05,9.19,-0.00094,0.0,0.14417]
[1777513136262,95.64,76269.33,9.19,-0.00083,0.0,0.12793]
[1777514026511,95.64,76345.28,9.19,-0.00075,0.0,0.1158]
[1777514917817,95.64,76243.32,9.19,-0.00078,0.0,0.11921]
[1777515666060,95.64,76121.17,9.19,-0.00083,0.0,0.12569]
[1777516301685,95.64,75635.76,9.19,-0.00119,0.0,0.17266]
[1777517127568,95.64,75531.7,9.19,-0.00124,0.0,0.17917]
[1777518724796,95.64,75797.59,9.19,-0.00093,0.0,0.13652]
[1777519763077,95.64,75806.37,9.19,-0.00087,0.0,0.12873]
[1777520506266,95.64,75877.75,9.19,-0.00079,0.0,0.11715]
[1777521288744,95.64,75928.94,9.19,-0.00073,0.0,0.10808]
[1777522880960,95.64,75628.06,9.19,-0.00086,0.0,0.12489]
[1777523025010,95.64,75650.42,9.19,-0.00084,0.0,0.1216]
[1777524716037,95.64,75434.54,9.19,-0.00092,0.0,0.13092]
[1777525725143,95.64,75561.11,9.19,-0.00078,0.0,0.11229]
[1777526678813,95.64,75480.25,9.19,-0.00079,0.0,0.1133]
[1777527438200,95.64,75636.91,9.19,-0.00067,0.0,0.09608]
[1777528190542,95.64,75628.36,9.19,-0.00064,0.0,0.09239]
[1777528959690,95.64,75559.38,9.19,-0.00065,0.0,0.09321]
[1777529982171,95.64,75615.52,9.19,-0.00058,0.0,0.08372]
[1777531652888,95.64,75672.38,9.19,-0.0005,0.0,0.07187]
[1777532663977,95.64,75699.3,9.19,-0.00046,0.0,0.06601]
[1777533416313,95.64,75788.39,9.19,-0.0004,0.0,0.05807]
[1777534185720,95.64,75831.6,9.19,-0.00036,0.0,0.05303]
[1777534855421,95.64,75998.71,9.19,-0.0003,0.0,0.04372]
[1777535946098,95.64,76062.44,9.19,-0.00026,0.0,0.03816]
[1777537608461,95.64,76039.43,9.19,-0.00023,0.0,0.03431]
[1777538600764,95.64,76070.55,9.19,-0.00021,0.0,0.03093]
[1777539616901,95.64,75998.03,9.19,-0.00021,0.0,0.0305]
[1777540377285,95.64,76003.0,9.19,-0.00019,0.0,0.0285]
[1777541146723,95.64,76018.58,9.19,-0.00018,0.0,0.02633]
[1777541869831,95.64,76191.85,9.19,-0.00014,0.0,0.02095]
[1777542833573,95.64,76083.2,9.19,-0.00014,0.0,0.02142]
[1777544706847,95.64,75946.63,9.19,-0.00014,0.0,0.02077]
[1777545352377,95.64,76031.99,9.19,-0.00012,0.0,0.01796]
[1777546319172,95.64,75987.25,9.19,-0.00012,0.0,0.01718]
[1777547078493,95.64,76029.16,9.19,-0.0001,0.0,0.01527]
[1777547812673,95.64,76102.41,9.19,-9e-05,0.0,0.01319]
[1777548859982,95.64,76022.08,9.19,-9e-05,0.0,0.01295]
[1777550559988,95.64,76060.63,9.19,-7e-05,0.0,0.01037]
[1777551544943,95.64,76159.56,9.19,-6e-05,0.0,0.00839]
[1777552502749,95.64,76286.65,9.19,-4e-05,0.0,0.00653]
[1777553189625,95.64,76233.21,9.19,-4e-05,0.0,0.00642]
[1777553937867,95.64,76262.22,9.19,-4e-05,0.0,0.00566]
[1777554683096,95.64,76222.46,9.19,-4e-05,0.0,0.00543]
[1777555707413,95.64,76119.57,9.19,-4e-05,0.0,0.0054]
[1777556406306,95.64,76353.2,9.19,-2e-05,0.0,0.00374]
[1777557688548,95.64,76408.93,9.19,-2e-05,0.0,0.00295]
[1777558598182,95.64,76212.65,9.19,-2e-05,0.0,0.00329]
[1777559237763,95.64,76101.01,9.19,-2e-05,0.0,0.00348]
[1777559848109,95.64,76164.18,9.19,-2e-05,0.0,0.00296]
[1777560661889,95.64,76324.72,9.19,-1e-05,0.0,0.00214]
[1777562227089,95.64,76319.93,9.19,-1e-05,0.0,0.0017]
[1777563146103,95.64,76519.29,9.19,-1e-05,0.0,0.00113]
[1777563254333,95.64,76438.08,9.19,-1e-05,0.0,0.00123]
[1777564803220,95.64,76409.76,9.19,-1e-05,0.0,0.00099]
[1777565527377,95.64,76389.92,9.19,-1e-05,0.0,0.00089]
[1777566264532,95.64,76316.75,9.19,-1e-05,0.0,0.00087]
[1777567344088,95.64,76281.12,9.19,-1e-05,0.0,0.00075]
[1777568946338,95.64,76267.53,9.19,0.0,0.0,0.00057]
[1777569661380,95.64,76108.8,9.19,0.0,0.0,0.00062]
[1777570627222,95.64,76131.12,9.19,0.0,0.0,0.0005]
[1777571332214,95.64,76148.86,9.19,0.0,0.0,0.00042]
[1777572198315,95.64,76302.09,9.19,0.0,0.0,0.00027]
[1777573019084,95.64,76399.16,9.19,0.0,0.0,0.00019]
[1777574677779,95.64,76336.86,9.19,0.0,0.0,0.00014]
[1777575681820,95.64,76300.67,9.19,0.0,0.0,0.00012]
[1777575873163,95.64,76266.5,9.19,0.0,0.0,0.00012]
[1777577141062,95.64,76435.57,9.19,0.0,0.0,6e-05]
[1777578138096,95.64,76409.18,9.19,0.0,0.0,5e-05]
[1777578852109,95.64,76388.38,9.19,0.0,0.0,4e-05]
[1777579945802,95.64,76362.81,9.19,0.0,0.0,3e-05]
[1777581442470,95.64,76450.25,9.19,0.0,0.0,2e-05]
[1777582182699,95.64,76510.44,9.19,0.0,0.0,1e-05]
[1777583204917,95.64,76477.56,9.19,0.0,0.0,1e-05]
[1777583972365,95.64,76383.16,9.19,0.0,0.0,1e-05]
[1777584946188,95.64,76383.61,9.19,0.0,0.0,1e-05]
[1777585790107,95.64,76271.22,9.19,0.0,0.0,0.0]
[1777587549459,95.64,76367.83,9.19,0.0,0.0,0.0]
[1777588562522,95.64,76289.13,9.19,0.0,0.0,0.0]
[1777588796207,95.64,76263.98,9.19,0.0,0.0,0.0]
[1777590002650,95.64,76198.64,9.19,0.0,0.0,0.0]
[1777590992527,95.64,76270.28,9.19,0.0,0.0,0.0]
[1777591748913,95.64,76257.01,9.19,0.0,0.0,0.0]
[1777592960308,95.64,76287.04,9.19,0.0,0.0,0.0]
[1777594390516,95.64,76426.74,9.19,0.0,0.0,0.0]
[1777595011881,95.64,76429.55,9.19,0.0,0.0,0.0]
[1777595936350,95.64,76429.84,9.19,0.0,0.0,0.0]
[1777596650385,95.64,76444.94,9.19,0.0,0.0,0.0]
[1777597619167,95.64,76467.58,9.19,0.0,0.0,0.0]
[1777598311013,95.64,76579.36,9.19,0.0,0.0,0.0]
[1777600105586,95.64,76595.12,9.19,0.0,0.0,0.0]
[1777601007917,95.64,76610.45,9.19,0.0,0.0,0.0]
[1777601325139,95.64,76644.4,9.19,0.0,0.0,0.0]
[1777602390624,95.64,76589.66,9.19,0.0,0.0,0.0]
[1777603400683,95.64,76554.18,9.19,0.0,0.0,0.0]
[1777604157963,95.64,76518.01,9.19,0.0,0.0,0.0]
[1777605416804,95.64,76706.24,9.19,0.0,0.0,0.0]
[1777606106902,95.64,77298.41,9.19,0.0,0.0,0.0]
[1777606619936,95.64,77223.43,9.19,0.0,0.0,0.0]
[1777607441424,95.64,77144.24,9.19,0.0,0.0,0.0]
[1777608106132,95.64,77124.72,9.19,0.0,0.0,0.0]
[1777608735559,95.64,77114.33,9.19,0.0,0.0,0.0]
[1777609654009,95.64,77123.77,9.19,0.0,0.0,0.0]
[1777611061041,95.64,77034.14,9.19,0.0,0.0,0.0]
[1777611967374,95.64,77114.4,9.19,0.0,0.0,0.0]
[1777612346041,95.64,77127.22,9.19,0.0,0.0,0.0]
[1777613364157,95.64,77058.72,9.19,0.0,0.0,0.0]
[1777614298729,95.64,77088.52,9.19,0.0,0.0,0.0]
[1777614983518,95.64,77113.52,9.19,0.0,0.0,0.0]
[1777616218160,95.64,77140.08,9.19,0.0,0.0,0.0]
[1777616576672,95.64,77082.98,9.19,0.0,0.0,0.0]
[1777618038873,95.64,76972.2,9.19,0.0,0.0,0.0]
[1777618705661,95.64,77032.56,9.19,0.0,0.0,0.0]
[1777619420677,95.64,77038.77,9.19,0.0,0.0,0.0]
[1777619933271,95.64,77026.71,9.19,0.0,0.0,0.0]
[1777619938307,95.64,77026.06,9.19,0.0,0.0,0.0]
[1777619943342,95.64,77026.24,9.19,0.0,0.0,0.0]
[1777619949383,95.64,77026.01,9.19,0.0,0.0,0.0]
[1777619952180,95.64,77026.08,9.19,0.0,0.0,0.0]
[1777619957439,95.64,77032.32,9.19,0.0,0.0,0.0]
[1777619962475,95.64,77036.16,9.19,0.0,0.0,0.0]
[1777619970531,95.64,77042.27,9.19,0.0,0.0,0.0]
[1777619976573,95.64,77042.3,9.19,0.0,0.0,0.0]
[1777619981609,95.64,77041.89,9.19,0.0,0.0,0.0]
[1777619986657,95.64,77045.38,9.19,0.0,0.0,0.0]
[1777619991678,95.64,77026.84,9.19,0.0,0.0,0.0]
[1777619996715,95.64,77013.92,9.19,0.0,0.0,0.0]
[1777620001750,95.64,77008.09,9.19,0.0,0.0,0.0]
[1777620006785,95.64,77019.16,9.19,0.0,0.0,0.0]
[1777620011176,95.64,77016.65,9.19,0.0,0.0,0.0]
[1777620016855,95.64,77028.86,9.19,0.0,0.0,0.0]
[1777620021893,95.64,77034.37,9.19,0.0,0.0,0.0]
[1777620022425,95.64,77034.37,9.19,0.0,0.0,0.0]
[1777620027935,95.64,77035.56,9.19,0.0,0.0,0.0]
[1777620032969,95.64,77041.51,9.19,0.0,0.0,0.0]
[1777620038007,95.64,77045.9,9.19,0.0,0.0,0.0]
[1777620042501,95.64,77050.24,9.19,0.0,0.0,0.0]
[1777620048087,95.64,77057.53,9.19,0.0,0.0,0.0]
[1777620053113,95.64,77063.97,9.19,0.0,0.0,0.0]
[1777620058149,95.64,77063.14,9.19,0.0,0.0,0.0]
[1777620064190,95.64,77062.87,9.19,0.0,0.0,0.0]
[1777620069225,95.64,77064.11,9.19,0.0,0.0,0.0]
[1777620074262,95.64,77070.42,9.19,0.0,0.0,0.0]
[1777620079296,95.64,77065.42,9.19,0.0,0.0,0.0]
[1777620084333,95.64,77060.5,9.19,0.0,0.0,0.0]
[1777620090374,95.64,77059.16,9.19,0.0,0.0,0.0]
[1777620095409,95.64,77059.08,9.19,0.0,0.0,0.0]
[1777620100444,95.64,77059.02,9.19,0.0,0.0,0.0]
[1777620105479,95.64,77062.11,9.19,0.0,0.0,0.0]
[1777620110515,95.64,77061.31,9.19,0.0,0.0,0.0]
[1777620115549,95.64,77057.94,9.19,0.0,0.0,0.0]
[1777620120584,95.64,77058.84,9.19,0.0,0.0,0.0]
[1777620125618,95.64,77057.86,9.19,0.0,0.0,0.0]
[1777620130654,95.64,77058.34,9.19,0.0,0.0,0.0]
[1777620135689,95.64,77058.98,9.19,0.0,0.0,0.0]
[1777620140724,95.64,77058.8,9.19,0.0,0.0,0.0]
[1777620145759,95.64,77044.12,9.19,0.0,0.0,0.0]
[1777620150795,95.64,77035.73,9.19,0.0,0.0,0.0]
[1777620155830,95.64,77032.44,9.19,0.0,0.0,0.0]
[1777620160875,95.64,77026.61,9.19,0.0,0.0,0.0]
[1777620161600,95.64,77026.61,9.19,0.0,0.0,0.0]
[1777620166915,95.64,77020.55,9.19,0.0,0.0,0.0]
[1777620171951,95.64,77009.81,9.19,0.0,0.0,0.0]
[1777620176986,95.64,77007.02,9.19,0.0,0.0,0.0]
[1777620182023,95.64,77003.65,9.19,0.0,0.0,0.0]
[1777620187057,95.64,76991.77,9.19,0.0,0.0,0.0]
[1777620191745,95.64,76987.8,9.19,0.0,0.0,0.0]
[1777620197127,95.64,77001.17,9.19,0.0,0.0,0.0]
[1777620202163,95.64,77011.01,9.19,0.0,0.0,0.0]
[1777620207198,95.64,77012.1,9.19,0.0,0.0,0.0]
[1777620212233,95.64,77012.14,9.19,0.0,0.0,0.0]
[1777620217267,95.64,77013.93,9.19,0.0,0.0,0.0]
[1777620222302,95.64,77011.97,9.19,0.0,0.0,0.0]
[1777620227338,95.64,77019.38,9.19,0.0,0.0,0.0]
[1777620232909,95.64,77024.0,9.19,0.0,0.0,0.0]
[1777620238416,95.64,77028.08,9.19,0.0,0.0,0.0]
[1777620243450,95.64,77030.15,9.19,0.0,0.0,0.0]
[1777620248484,95.64,77024.95,9.19,0.0,0.0,0.0]
[1777620253520,95.64,77021.49,9.19,0.0,0.0,0.0]
[1777620258556,95.64,77019.67,9.19,0.0,0.0,0.0]
[1777620263590,95.64,77022.22,9.19,0.0,0.0,0.0]
[1777620268625,95.64,77022.36,9.19,0.0,0.0,0.0]
[1777620273659,95.64,77024.61,9.19,0.0,0.0,0.0]
[1777620278695,95.64,77023.06,9.19,0.0,0.0,0.0]
[1777620283730,95.64,77022.85,9.19,0.0,0.0,0.0]
[1777620288765,95.64,77023.29,9.19,0.0,0.0,0.0]
[1777620293800,95.64,77023.15,9.19,0.0,0.0,0.0]
[1777620298835,95.64,77022.99,9.19,0.0,0.0,0.0]
[1777620303871,95.64,76997.1,9.19,0.0,0.0,0.0]
[1777620308907,95.64,76996.65,9.19,0.0,0.0,0.0]
[1777620313943,95.64,76997.77,9.19,0.0,0.0,0.0]
[1777620318979,95.64,76997.64,9.19,0.0,0.0,0.0]
[1777620322184,95.64,76996.66,9.19,0.0,0.0,0.0]
[1777620328045,95.64,76980.51,9.19,0.0,0.0,0.0]
[1777620333081,95.64,76963.45,9.19,0.0,0.0,0.0]
[1777620338117,95.64,76952.19,9.19,0.0,0.0,0.0]
[1777620342275,95.64,76965.52,9.19,0.0,0.0,0.0]
[1777620348188,95.64,76973.57,9.19,0.0,0.0,0.0]
[1777620352252,95.64,76974.22,9.19,0.0,0.0,0.0]
[1777620358256,95.64,76970.63,9.19,0.0,0.0,0.0]
[1777620363290,95.64,76971.55,9.19,0.0,0.0,0.0]
[1777620368327,95.64,76971.82,9.19,0.0,0.0,0.0]
[1777620373440,95.64,76972.54,9.19,0.0,0.0,0.0]
[1777620383430,95.64,76972.29,9.19,0.0,0.0,0.0]
[1777620388467,95.64,76972.46,9.19,0.0,0.0,0.0]
[1777620393501,95.64,76970.11,9.19,0.0,0.0,0.0]
[1777620398536,95.64,76970.42,9.19,0.0,0.0,0.0]
[1777620403574,95.64,76970.72,9.19,0.0,0.0,0.0]
[1777620408609,95.64,76970.99,9.19,0.0,0.0,0.0]
[1777620413645,95.64,76971.77,9.19,0.0,0.0,0.0]
[1777620418679,95.64,76971.45,9.19,0.0,0.0,0.0]
[1777620423716,95.64,76953.66,9.19,0.0,0.0,0.0]
[1777620428752,95.64,76951.86,9.19,0.0,0.0,0.0]
[1777620433787,95.64,76951.53,9.19,0.0,0.0,0.0]
[1777620438830,95.64,76970.45,9.19,0.0,0.0,0.0]
[1777620442502,95.64,76969.55,9.19,0.0,0.0,0.0]
[1777620451919,95.64,76958.65,9.19,0.0,0.0,0.0]
[1777620453702,95.64,76958.85,9.19,0.0,0.0,0.0]
[1777620458969,95.64,76954.41,9.19,0.0,0.0,0.0]
[1777620462585,95.64,76954.31,9.19,0.0,0.0,0.0]
[1777620468033,95.64,76952.05,9.19,0.0,0.0,0.0]
[1777620473071,95.64,76953.53,9.19,0.0,0.0,0.0]
[1777620478103,95.64,76955.36,9.19,0.0,0.0,0.0]
[1777620483137,95.64,76955.34,9.19,0.0,0.0,0.0]
[1777620488172,95.64,76958.43,9.19,0.0,0.0,0.0]
[1777620493211,95.64,76964.02,9.19,0.0,0.0,0.0]
[1777620498246,95.64,76965.71,9.19,0.0,0.0,0.0]
[1777620503280,95.64,76967.43,9.19,0.0,0.0,0.0]
[1777620508314,95.64,76971.04,9.19,0.0,0.0,0.0]
[1777620513350,95.64,76969.67,9.19,0.0,0.0,0.0]
[1777620513806,95.64,76969.67,9.19,0.0,0.0,0.0]
[1777620519394,95.64,76972.64,9.19,0.0,0.0,0.0]
[1777620526361,95.64,76972.58,9.19,0.0,0.0,0.0]
[1777620531478,95.64,76970.31,9.19,0.0,0.0,0.0]
[1777620536512,95.64,76966.36,9.19,0.0,0.0,0.0]
[1777620541547,95.64,76966.02,9.19,0.0,0.0,0.0]
[1777620546584,95.64,76966.11,9.19,0.0,0.0,0.0]
[1777620551617,95.64,76965.67,9.19,0.0,0.0,0.0]
[1777620556652,95.64,76965.77,9.19,0.0,0.0,0.0]
[1777620561687,95.64,76967.36,9.19,0.0,0.0,0.0]
[1777620567729,95.64,76967.39,9.19,0.0,0.0,0.0]
[1777620572764,95.64,76965.22,9.19,0.0,0.0,0.0]
[1777620578807,95.64,76963.79,9.19,0.0,0.0,0.0]
[1777620583841,95.64,76961.92,9.19,0.0,0.0,0.0]
[1777620588875,95.64,76961.45,9.19,0.0,0.0,0.0]
[1777620593911,95.64,76961.02,9.19,0.0,0.0,0.0]
[1777620598946,95.64,76961.39,9.19,0.0,0.0,0.0]
[1777620603981,95.64,76957.13,9.19,0.0,0.0,0.0]
[1777620609016,95.64,76959.83,9.19,0.0,0.0,0.0]
[1777620614052,95.64,76958.81,9.19,0.0,0.0,0.0]
[1777620619087,95.64,76960.14,9.19,0.0,0.0,0.0]
[1777620624848,95.64,76960.13,9.19,0.0,0.0,0.0]
[1777620630164,95.64,76959.62,9.19,0.0,0.0,0.0]
[1777620633337,95.64,76958.13,9.19,0.0,0.0,0.0]
[1777620639227,95.64,76959.25,9.19,0.0,0.0,0.0]
[1777620644446,95.64,76966.64,9.19,0.0,0.0,0.0]
[1777620649873,95.64,76965.58,9.19,0.0,0.0,0.0]
[1777620655341,95.64,76963.99,9.19,0.0,0.0,0.0]
[1777620660374,95.64,76959.2,9.19,0.0,0.0,0.0]
[1777620665408,95.64,76958.9,9.19,0.0,0.0,0.0]
[1777620670449,95.64,76959.29,9.19,0.0,0.0,0.0]
[1777620675478,95.64,76958.54,9.19,0.0,0.0,0.0]
[1777620680514,95.64,76955.52,9.19,0.0,0.0,0.0]
[1777620685549,95.64,76930.87,9.19,0.0,0.0,0.0]
[1777620690586,95.64,76931.74,9.19,0.0,0.0,0.0]
[1777620695620,95.64,76932.25,9.19,0.0,0.0,0.0]
[1777620700655,95.64,76931.48,9.19,0.0,0.0,0.0]
[1777620703675,95.64,76929.8,9.19,0.0,0.0,0.0]
[1777620709717,95.64,76932.32,9.19,0.0,0.0,0.0]
[1777620714761,95.64,76949.86,9.19,0.0,0.0,0.0]
[1777620719797,95.64,76945.72,9.19,0.0,0.0,0.0]
[1777620723748,95.64,76945.41,9.19,0.0,0.0,0.0]
[1777620728856,95.64,76954.2,9.19,0.0,0.0,0.0]
[1777620734850,95.64,76962.58,9.19,0.0,0.0,0.0]
[1777620743979,95.64,76971.69,9.19,0.0,0.0,0.0]
[1777620749001,95.64,76972.91,9.19,0.0,0.0,0.0]
[1777620754038,95.64,76972.9,9.19,0.0,0.0,0.0]
[1777620759073,95.64,76967.37,9.19,0.0,0.0,0.0]
[1777620764107,95.64,76966.42,9.19,0.0,0.0,0.0]
[1777620765053,95.64,76966.42,9.19,0.0,0.0,0.0]
[1777620770149,95.64,76966.9,9.19,0.0,0.0,0.0]
[1777620776199,95.64,76964.77,9.19,0.0,0.0,0.0]
[1777620781495,95.64,76963.97,9.19,0.0,0.0,0.0]
[1777620781590,95.64,76971.22,9.19,0.0,0.0,0.0]
[1777620783990,95.64,76976.37,9.19,0.0,0.0,0.0]
[1777620784256,95.64,76976.04,9.19,0.0,0.0,0.0]
[1777620789290,95.64,76968.24,9.19,0.0,0.0,0.0]
[1777620794326,95.64,76966.78,9.19,0.0,0.0,0.0]
[1777620799360,95.64,76966.88,9.19,0.0,0.0,0.0]
[1777620804395,95.64,76965.44,9.19,0.0,0.0,0.0]
[1777620809434,95.64,76965.6,9.19,0.0,0.0,0.0]
[1777620814465,95.64,76961.87,9.19,0.0,0.0,0.0]
[1777620822521,95.64,76961.78,9.19,0.0,0.0,0.0]
[1777620828566,95.64,76961.26,9.19,0.0,0.0,0.0]
[1777620833598,95.64,76960.26,9.19,0.0,0.0,0.0]
[1777620838633,95.64,76961.14,9.19,0.0,0.0,0.0]
[1777620843667,95.64,76961.47,9.19,0.0,0.0,0.0]
[1777620848704,95.64,76962.13,9.19,0.0,0.0,0.0]
[1777620853738,95.64,76962.02,9.19,0.0,0.0,0.0]
[1777620858773,95.64,76962.58,9.19,0.0,0.0,0.0]
[1777620863808,95.64,76960.93,9.19,0.0,0.0,0.0]
[1777620868843,95.64,76960.51,9.19,0.0,0.0,0.0]
[1777620873878,95.64,76961.05,9.19,0.0,0.0,0.0]
[1777620879921,95.64,76961.35,9.19,0.0,0.0,0.0]
[1777620884956,95.64,76961.38,9.19,0.0,0.0,0.0]
[1777620889991,95.64,76961.71,9.19,0.0,0.0,0.0]
[1777620895029,95.64,76961.78,9.19,0.0,0.0,0.0]
[1777620900143,95.64,76962.23,9.19,0.0,0.0,0.0]
[1777620905148,95.64,76963.08,9.19,0.0,0.0,0.0]
[1777620910153,95.64,76962.58,9.19,0.0,0.0,0.0]
[1777620915166,95.64,76961.26,9.19,0.0,0.0,0.0]
[1777620920201,95.64,76961.63,9.19,0.0,0.0,0.0]
[1777620925236,95.64,76962.04,9.19,0.0,0.0,0.0]
[1777620930272,95.64,76963.52,9.19,0.0,0.0,0.0]
[1777620935308,95.64,76965.91,9.19,0.0,0.0,0.0]
[1777620940342,95.64,76972.16,9.19,0.0,0.0,0.0]
[1777620945378,95.64,76987.01,9.19,0.0,0.0,0.0]
[1777620950414,95.64,76987.83,9.19,0.0,0.0,0.0]
[1777620953812,95.64,76988.03,9.19,0.0,0.0,0.0]
[1777620953894,95.64,76968.88,9.19,0.0,0.0,0.0]
[1777620957220,95.64,76960.51,9.19,0.0,0.0,0.0]
[1777620957465,95.64,76963.76,9.19,0.0,0.0,0.0]
[1777620962506,95.64,76967.62,9.19,0.0,0.0,0.0]
[1777620967535,95.64,76966.73,9.19,0.0,0.0,0.0]
[1777620972571,95.64,76968.08,9.19,0.0,0.0,0.0]
[1777620974793,95.64,76968.76,9.19,0.0,0.0,0.0]
[1777620980626,95.64,76970.82,9.19,0.0,0.0,0.0]
[1777620984739,95.64,76971.38,9.19,0.0,0.0,0.0]
[1777620990696,95.64,76989.57,9.19,0.0,0.0,0.0]
[1777620995731,95.64,76991.64,9.19,0.0,0.0,0.0]
[1777621000766,95.64,76986.19,9.19,0.0,0.0,0.0]
[1777621005802,95.64,76986.5,9.19,0.0,0.0,0.0]
[1777621010836,95.64,76985.05,9.19,0.0,0.0,0.0]
[1777621016019,95.64,76985.68,9.19,0.0,0.0,0.0]
[1777621021913,95.64,76983.2,9.19,0.0,0.0,0.0]
[1777621026947,95.64,76983.24,9.19,0.0,0.0,0.0]
[1777621031985,95.64,76983.97,9.19,0.0,0.0,0.0]
[1777621037023,95.64,76979.88,9.19,0.0,0.0,0.0]
[1777621042054,95.64,76982.27,9.19,0.0,0.0,0.0]
[1777621047090,95.64,76979.2,9.19,0.0,0.0,0.0]
[1777621052126,95.64,76980.52,9.19,0.0,0.0,0.0]
[1777621057160,95.64,76981.21,9.19,0.0,0.0,0.0]
[1777621062195,95.64,76981.55,9.19,0.0,0.0,0.0]
[1777621065045,95.64,76981.55,9.19,0.0,0.0,0.0]
[1777621070206,95.64,76982.02,9.19,0.0,0.0,0.0]
[1777621075318,95.64,76979.2,9.19,0.0,0.0,0.0]
[1777621080324,95.64,76979.82,9.19,0.0,0.0,0.0]
[1777621085356,95.64,76979.52,9.19,0.0,0.0,0.0]
[1777621090390,95.64,76978.41,9.19,0.0,0.0,0.0]
[1777621095427,95.64,76977.57,9.19,0.0,0.0,0.0]
[1777621100460,95.64,76977.28,9.19,0.0,0.0,0.0]
[1777621105496,95.64,76977.26,9.19,0.0,0.0,0.0]
[1777621111540,95.64,76977.34,9.19,0.0,0.0,0.0]
[1777621116575,95.64,76976.72,9.19,0.0,0.0,0.0]
[1777621121610,95.64,76972.37,9.19,0.0,0.0,0.0]
[1777621126642,95.64,76984.11,9.19,0.0,0.0,0.0]
[1777621132685,95.64,76984.01,9.19,0.0,0.0,0.0]
[1777621137720,95.64,76985.93,9.19,0.0,0.0,0.0]
[1777621143387,95.64,76985.89,9.19,0.0,0.0,0.0]
[1777621148798,95.64,76985.33,9.19,0.0,0.0,0.0]
[1777621153834,95.64,76984.54,9.19,0.0,0.0,0.0]
[1777621158869,95.64,76984.13,9.19,0.0,0.0,0.0]
[1777621163905,95.64,76980.8,9.19,0.0,0.0,0.0]
[1777621168943,95.64,76983.51,9.19,0.0,0.0,0.0]
[1777621173977,95.64,76985.35,9.19,0.0,0.0,0.0]
[1777621179012,95.64,76984.88,9.19,0.0,0.0,0.0]
[1777621184047,95.64,76985.31,9.19,0.0,0.0,0.0]
[1777621189082,95.64,76984.7,9.19,0.0,0.0,0.0]
[1777621194116,95.64,76984.72,9.19,0.0,0.0,0.0]
[1777621199151,95.64,76985.53,9.19,0.0,0.0,0.0]
[1777621204186,95.64,76982.42,9.19,0.0,0.0,0.0]
[1777621209223,95.64,76983.08,9.19,0.0,0.0,0.0]
[1777621214257,95.64,76983.38,9.19,0.0,0.0,0.0]
[1777621219292,95.64,76982.9,9.19,0.0,0.0,0.0]
[1777621224327,95.64,76983.51,9.19,0.0,0.0,0.0]
[1777621229363,95.64,76984.16,9.19,0.0,0.0,0.0]
[1777621234397,95.64,76982.29,9.19,0.0,0.0,0.0]
[1777621239513,95.64,76984.21,9.19,0.0,0.0,0.0]
[1777621244519,95.64,76983.78,9.19,0.0,0.0,0.0]
[1777621249524,95.64,76984.15,9.19,0.0,0.0,0.0]
[1777621254531,95.64,76982.04,9.19,0.0,0.0,0.0]
[1777621259572,95.64,76982.27,9.19,0.0,0.0,0.0]
[1777621264609,95.64,76982.24,9.19,0.0,0.0,0.0]
[1777621269643,95.64,76982.05,9.19,0.0,0.0,0.0]
[1777621274678,95.64,76982.24,9.19,0.0,0.0,0.0]
[1777621280720,95.64,76982.36,9.19,0.0,0.0,0.0]
[1777621286573,95.64,76982.65,9.19,0.0,0.0,0.0]
[1777621291577,95.64,76982.78,9.19,0.0,0.0,0.0]
[1777621296835,95.64,76986.33,9.19,0.0,0.0,0.0]
[1777621302588,95.64,77001.75,9.19,0.0,0.0,0.0]
[1777621307912,95.64,77000.24,9.19,0.0,0.0,0.0]
[1777621312947,95.64,76997.67,9.19,0.0,0.0,0.0]
[1777621318989,95.64,76997.33,9.19,0.0,0.0,0.0]
[1777621324025,95.64,76996.72,9.19,0.0,0.0,0.0]
[1777621327536,95.64,76995.43,9.19,0.0,0.0,0.0]
[1777621333088,95.64,76996.46,9.19,0.0,0.0,0.0]
[1777621338122,95.64,77005.54,9.19,0.0,0.0,0.0]
[1777621343157,95.64,77012.78,9.19,0.0,0.0,0.0]
[1777621348192,95.64,77012.95,9.19,0.0,0.0,0.0]
[1777621353229,95.64,77007.95,9.19,0.0,0.0,0.0]
[1777621357521,95.64,77014.87,9.19,0.0,0.0,0.0]
[1777621367324,95.64,77003.19,9.19,0.0,0.0,0.0]
[1777621372360,95.64,77007.16,9.19,0.0,0.0,0.0]
[1777621377395,95.64,77004.27,9.19,0.0,0.0,0.0]
[1777621382431,95.64,77003.59,9.19,0.0,0.0,0.0]
[1777621388472,95.64,77003.43,9.19,0.0,0.0,0.0]
[1777621393508,95.64,77004.41,9.19,0.0,0.0,0.0]
[1777621398542,95.64,77007.1,9.19,0.0,0.0,0.0]
[1777621403577,95.64,77007.36,9.19,0.0,0.0,0.0]
[1777621408694,95.64,77007.42,9.19,0.0,0.0,0.0]
[1777621413698,95.64,77004.44,9.19,0.0,0.0,0.0]
[1777621418704,95.64,77005.32,9.19,0.0,0.0,0.0]
[1777621423708,95.64,77005.31,9.19,0.0,0.0,0.0]
[1777621428752,95.64,77005.79,9.19,0.0,0.0,0.0]
[1777621433787,95.64,77004.7,9.19,0.0,0.0,0.0]
[1777621439829,95.64,77002.7,9.19,0.0,0.0,0.0]
[1777621444863,95.64,77001.24,9.19,0.0,0.0,0.0]
[1777621446826,95.64,77000.84,9.19,0.0,0.0,0.0]
[1777621452920,95.64,76999.46,9.19,0.0,0.0,0.0]
[1777621457955,95.64,76998.35,9.19,0.0,0.0,0.0]
[1777621462993,95.64,76997.5,9.19,0.0,0.0,0.0]
[1777621468754,95.64,76996.76,9.19,0.0,0.0,0.0]
[1777621474068,95.64,76991.87,9.19,0.0,0.0,0.0]
[1777621479103,95.64,76972.17,9.19,0.0,0.0,0.0]
[1777621484138,95.64,76970.87,9.19,0.0,0.0,0.0]
[1777621489173,95.64,76972.3,9.19,0.0,0.0,0.0]
[1777621494208,95.64,76973.24,9.19,0.0,0.0,0.0]
[1777621497070,95.64,76969.43,9.19,0.0,0.0,0.0]
[1777621502264,95.64,76972.24,9.19,0.0,0.0,0.0]
[1777621508307,95.64,76980.22,9.19,0.0,0.0,0.0]
[1777621513340,95.64,76981.02,9.19,0.0,0.0,0.0]
[1777621518376,95.64,76993.88,9.19,0.0,0.0,0.0]
[1777621523411,95.64,76991.29,9.19,0.0,0.0,0.0]
[1777621528252,95.64,76989.81,9.19,0.0,0.0,0.0]
[1777621533480,95.64,76977.65,9.19,0.0,0.0,0.0]
[1777621538524,95.64,76978.91,9.19,0.0,0.0,0.0]
[1777621544566,95.64,76980.31,9.19,0.0,0.0,0.0]
[1777621549837,95.64,76981.04,9.19,0.0,0.0,0.0]
[1777621555643,95.64,76985.59,9.19,0.0,0.0,0.0]
[1777621560678,95.64,76985.78,9.19,0.0,0.0,0.0]
[1777621565712,95.64,76987.46,9.19,0.0,0.0,0.0]
[1777621571757,95.64,76987.34,9.19,0.0,0.0,0.0]
[1777621576870,95.64,76987.75,9.19,0.0,0.0,0.0]
[1777621581875,95.64,76985.08,9.19,0.0,0.0,0.0]
[1777621587881,95.64,77003.63,9.19,0.0,0.0,0.0]
[1777621592904,95.64,77001.58,9.19,0.0,0.0,0.0]
[1777621598945,95.64,77001.5,9.19,0.0,0.0,0.0]
[1777621603979,95.64,77001.64,9.19,0.0,0.0,0.0]
[1777621609017,95.64,77005.71,9.19,0.0,0.0,0.0]
[1777621614049,95.64,77004.88,9.19,0.0,0.0,0.0]
[1777621619085,95.64,77004.1,9.19,0.0,0.0,0.0]
[1777621624120,95.64,77016.47,9.19,0.0,0.0,0.0]
[1777621629156,95.64,77015.28,9.19,0.0,0.0,0.0]
[1777621634933,95.64,77013.43,9.19,0.0,0.0,0.0]
[1777621638690,95.64,77013.0,9.19,0.0,0.0,0.0]
[1777621644260,95.64,77012.64,9.19,0.0,0.0,0.0]
[1777621650302,95.64,77012.28,9.19,0.0,0.0,0.0]
[1777621655338,95.64,77013.35,9.19,0.0,0.0,0.0]
[1777621660375,95.64,77010.12,9.19,0.0,0.0,0.0]
[1777621665409,95.64,77008.64,9.19,0.0,0.0,0.0]
[1777621670446,95.64,77009.08,9.19,0.0,0.0,0.0]
[1777621677493,95.64,77008.69,9.19,0.0,0.0,0.0]
[1777621682529,95.64,77007.65,9.19,0.0,0.0,0.0]
[1777621687563,95.64,77007.35,9.19,0.0,0.0,0.0]
[1777621688754,95.64,77007.35,9.19,0.0,0.0,0.0]
[1777621694612,95.64,77003.56,9.19,0.0,0.0,0.0]
[1777621699648,95.64,77004.65,9.19,0.0,0.0,0.0]
[1777621705689,95.64,77004.51,9.19,0.0,0.0,0.0]
[1777621710727,95.64,77005.23,9.19,0.0,0.0,0.0]
[1777621715759,95.64,77007.41,9.19,0.0,0.0,0.0]
[1777621717852,95.64,77006.89,9.19,0.0,0.0,0.0]
[1777621723816,95.64,77005.52,9.19,0.0,0.0,0.0]
[1777621729858,95.64,77016.04,9.19,0.0,0.0,0.0]
[1777621734895,95.64,77021.95,9.19,0.0,0.0,0.0]
[1777621739930,95.64,77021.28,9.19,0.0,0.0,0.0]
[1777621745048,95.64,77021.53,9.19,0.0,0.0,0.0]
[1777621751054,95.64,77020.07,9.19,0.0,0.0,0.0]
[1777621756055,95.64,77019.25,9.19,0.0,0.0,0.0]
[1777621759104,95.64,77021.44,9.19,0.0,0.0,0.0]
[1777621765109,95.64,77025.06,9.19,0.0,0.0,0.0]
[1777621770145,95.64,77023.82,9.19,0.0,0.0,0.0]
[1777621775179,95.64,77024.21,9.19,0.0,0.0,0.0]
[1777621780216,95.64,77024.57,9.19,0.0,0.0,0.0]
[1777621785249,95.64,77032.11,9.19,0.0,0.0,0.0]
[1777621789218,95.64,77033.5,9.19,0.0,0.0,0.0]
[1777621794315,95.64,77050.61,9.19,0.0,0.0,0.0]
[1777621799349,95.64,77049.28,9.19,0.0,0.0,0.0]
[1777621804383,95.64,77047.62,9.19,0.0,0.0,0.0]
[1777621809315,95.64,77047.05,9.19,0.0,0.0,0.0]
[1777621814456,95.64,77045.46,9.19,0.0,0.0,0.0]
[1777621820495,95.64,77044.57,9.19,0.0,0.0,0.0]
[1777621826095,95.64,77043.41,9.19,0.0,0.0,0.0]
[1777621831577,95.64,77042.29,9.19,0.0,0.0,0.0]
[1777621836608,95.64,77049.24,9.19,0.0,0.0,0.0]
[1777621841642,95.64,77044.83,9.19,0.0,0.0,0.0]
[1777621846684,95.64,77046.04,9.19,0.0,0.0,0.0]
[1777621851716,95.64,77065.76,9.19,0.0,0.0,0.0]
[1777621856748,95.64,77065.57,9.19,0.0,0.0,0.0]
[1777621861788,95.64,77063.39,9.19,0.0,0.0,0.0]
[1777621866818,95.64,77057.51,9.19,0.0,0.0,0.0]
[1777621869564,95.64,77055.34,9.19,0.0,0.0,0.0]
[1777621874874,95.64,77057.2,9.19,0.0,0.0,0.0]
[1777621879911,95.64,77055.43,9.19,0.0,0.0,0.0]
[1777621884944,95.64,77053.89,9.19,0.0,0.0,0.0]
[1777621890987,95.64,77052.48,9.19,0.0,0.0,0.0]
[1777621896020,95.64,77053.21,9.19,0.0,0.0,0.0]
[1777621901056,95.64,77058.66,9.19,0.0,0.0,0.0]
[1777621906090,95.64,77060.09,9.19,0.0,0.0,0.0]
[1777621911190,95.64,77062.54,9.19,0.0,0.0,0.0]
[1777621916191,95.64,77049.92,9.19,0.0,0.0,0.0]
[1777621921236,95.64,77046.61,9.19,0.0,0.0,0.0]
[1777621927241,95.64,77047.58,9.19,0.0,0.0,0.0]
[1777621932277,95.64,77041.9,9.19,0.0,0.0,0.0]
[1777621937308,95.64,77036.48,9.19,0.0,0.0,0.0]
[1777621938743,95.64,77036.48,9.19,0.0,0.0,0.0]
[1777621944358,95.64,77053.69,9.19,0.0,0.0,0.0]
[1777621949396,95.64,77043.38,9.19,0.0,0.0,0.0]
[1777621954428,95.64,77043.38,9.19,0.0,0.0,0.0]
[1777621959466,95.64,77043.29,9.19,0.0,0.0,0.0]
[1777621964498,95.64,77044.67,9.19,0.0,0.0,0.0]
[1777621969534,95.64,77042.87,9.19,0.0,0.0,0.0]
[1777621974568,95.64,77042.08,9.19,0.0,0.0,0.0]
[1777621980610,95.64,77040.4,9.19,0.0,0.0,0.0]
[1777621985645,95.64,77040.53,9.19,0.0,0.0,0.0]
[1777621990681,95.64,77041.78,9.19,0.0,0.0,0.0]
[1777621995717,95.64,77041.11,9.19,0.0,0.0,0.0]
[1777622000752,95.64,77041.2,9.19,0.0,0.0,0.0]
[1777622005785,95.64,77051.2,9.19,0.0,0.0,0.0]
[1777622011829,95.64,77049.71,9.19,0.0,0.0,0.0]
[1777622016864,95.64,77050.55,9.19,0.0,0.0,0.0]
[1777622021900,95.64,77053.22,9.19,0.0,0.0,0.0]
[1777622026935,95.64,77056.65,9.19,0.0,0.0,0.0]
[1777622030235,95.64,77057.22,9.19,0.0,0.0,0.0]
[1777622040049,95.64,77056.07,9.19,0.0,0.0,0.0]
[1777622045080,95.64,77055.74,9.19,0.0,0.0,0.0]
[1777622050117,95.64,77058.97,9.19,0.0,0.0,0.0]
[1777622050332,95.64,77058.97,9.19,0.0,0.0,0.0]
[1777622056157,95.64,77057.48,9.19,0.0,0.0,0.0]
[1777622059145,95.64,77058.19,9.19,0.0,0.0,0.0]
[1777622064214,95.64,77060.14,9.19,0.0,0.0,0.0]
[1777622069249,95.64,77059.69,9.19,0.0,0.0,0.0]
[1777622074283,95.64,77060.99,9.19,0.0,0.0,0.0]
[1777622079407,95.64,77065.39,9.19,0.0,0.0,0.0]
[1777622085398,95.64,77064.3,9.19,0.0,0.0,0.0]
[1777622090417,95.64,77062.38,9.19,0.0,0.0,0.0]
[1777622095431,95.64,77063.01,9.19,0.0,0.0,0.0]
[1777622100465,95.64,77063.62,9.19,0.0,0.0,0.0]
[1777622105499,95.64,77062.81,9.19,0.0,0.0,0.0]
[1777622110534,95.64,77063.81,9.19,0.0,0.0,0.0]
[1777622115571,95.64,77063.47,9.19,0.0,0.0,0.0]
[1777622120605,95.64,77057.51,9.19,0.0,0.0,0.0]
[1777622125641,95.64,77057.95,9.19,0.0,0.0,0.0]
[1777622130678,95.64,77060.74,9.19,0.0,0.0,0.0]
[1777622136719,95.64,77059.25,9.19,0.0,0.0,0.0]
[1777622141755,95.64,77058.05,9.19,0.0,0.0,0.0]
[1777622146789,95.64,77058.35,9.19,0.0,0.0,0.0]
[1777622151827,95.64,77059.96,9.19,0.0,0.0,0.0]
[1777622156862,95.64,77059.29,9.19,0.0,0.0,0.0]
[1777622161896,95.64,77060.16,9.19,0.0,0.0,0.0]
[1777622166932,95.64,77060.09,9.19,0.0,0.0,0.0]
[1777622171966,95.64,77057.19,9.19,0.0,0.0,0.0]
[1777622178010,95.64,77058.93,9.19,0.0,0.0,0.0]
[1777622183044,95.64,77060.69,9.19,0.0,0.0,0.0]
[1777622188078,95.64,77060.82,9.19,0.0,0.0,0.0]
[1777622193115,95.64,77059.86,9.19,0.0,0.0,0.0]
[1777622198150,95.64,77061.89,9.19,0.0,0.0,0.0]
[1777622203185,95.64,77060.46,9.19,0.0,0.0,0.0]
[1777622208534,95.64,77056.06,9.19,0.0,0.0,0.0]
[1777622215315,95.64,77052.95,9.19,0.0,0.0,0.0]
[1777622221357,95.64,77049.89,9.19,0.0,0.0,0.0]
[1777622226391,95.64,77047.15,9.19,0.0,0.0,0.0]
[1777622231426,95.64,77044.82,9.19,0.0,0.0,0.0]
[1777622236561,95.64,77039.78,9.19,0.0,0.0,0.0]
[1777622240024,95.64,77048.94,9.19,0.0,0.0,0.0]
[1777622245570,95.64,77050.5,9.19,0.0,0.0,0.0]
[1777622250575,95.64,77046.25,9.19,0.0,0.0,0.0]
[1777622255595,95.64,77046.39,9.19,0.0,0.0,0.0]
[1777622261298,95.64,77047.54,9.19,0.0,0.0,0.0]
[1777622266671,95.64,77043.77,9.19,0.0,0.0,0.0]
[1777622271706,95.64,77044.48,9.19,0.0,0.0,0.0]
[1777622276741,95.64,77042.85,9.19,0.0,0.0,0.0]
[1777622281779,95.64,77042.54,9.19,0.0,0.0,0.0]
[1777622286812,95.64,77042.74,9.19,0.0,0.0,0.0]
[1777622291847,95.64,77042.3,9.19,0.0,0.0,0.0]
[1777622296882,95.64,77040.57,9.19,0.0,0.0,0.0]
[1777622301917,95.64,77040.01,9.19,0.0,0.0,0.0]
[1777622306952,95.64,77040.62,9.19,0.0,0.0,0.0]
[1777622311986,95.64,77037.56,9.19,0.0,0.0,0.0]
[1777622317024,95.64,77032.81,9.19,0.0,0.0,0.0]
[1777622322058,95.64,77033.73,9.19,0.0,0.0,0.0]
[1777622327095,95.64,77035.63,9.19,0.0,0.0,0.0]
[1777622332130,95.64,77037.21,9.19,0.0,0.0,0.0]
[1777622337165,95.64,77037.41,9.19,0.0,0.0,0.0]
[1777622340309,95.64,77037.37,9.19,0.0,0.0,0.0]
[1777622346228,95.64,77037.73,9.19,0.0,0.0,0.0]
[1777622351262,95.64,77038.44,9.19,0.0,0.0,0.0]
[1777622357305,95.64,77038.43,9.19,0.0,0.0,0.0]
[1777622362340,95.64,77045.27,9.19,0.0,0.0,0.0]
[1777622367374,95.64,77045.01,9.19,0.0,0.0,0.0]
[1777622372410,95.64,77043.95,9.19,0.0,0.0,0.0]
[1777622377444,95.64,77044.09,9.19,0.0,0.0,0.0]
[1777622381439,95.64,77043.24,9.19,0.0,0.0,0.0]
[1777622387514,95.64,77042.16,9.19,0.0,0.0,0.0]
[1777622392550,95.64,77040.48,9.19,0.0,0.0,0.0]
[1777622393087,95.64,77040.48,9.19,0.0,0.0,0.0]
[1777622393556,95.64,77040.25,9.19,0.0,0.0,0.0]
[1777622396077,95.64,77040.28,9.19,0.0,0.0,0.0]
[1777622396577,95.64,77040.08,9.19,0.0,0.0,0.0]
[1777622399027,95.64,77039.82,9.19,0.0,0.0,0.0]
[1777622399598,95.64,77039.71,9.19,0.0,0.0,0.0]
[1777622401634,95.64,77039.09,9.19,0.0,0.0,0.0]
[1777622403088,95.64,77036.67,9.19,0.0,0.0,0.0]
[1777622400210,95.64,77036.67,0.0,0.0,0.0,0.0]
[1777622407886,95.64,77036.67,0.0,0.0,0.0,0.0]