{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":358914,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434125,204.86,74719.83,0.0,0.71923,1e-05,51.05613]
[1776326435254,204.86,74724.9,0.0,0.71928,1e-05,51.05475]
[1776326440290,204.86,74722.64,0.0,0.71926,1e-05,51.05536]
[1776326441297,204.86,74712.01,0.0,0.71914,1e-05,51.05825]
[1776326442304,204.86,74703.32,0.0,0.71905,1e-05,51.06061]
[1776326444318,204.86,74697.89,0.0,0.71899,1e-05,51.06208]
[1776326449356,204.86,74695.04,0.0,0.71896,1e-05,51.06286]
[1776326454388,204.86,74697.0,0.0,0.71898,1e-05,51.06232]
[1776326459423,204.86,74696.9,0.0,0.71898,1e-05,51.06235]
[1776326462051,52.62,74751.34,0.0,0.93435,2e-05,19.36282]
[1776326465054,52.62,74757.09,0.0,0.93444,2e-05,19.34345]
[1776326466055,52.62,74762.29,0.0,0.93452,2e-05,19.32589]
[1776326467056,52.62,74771.99,0.0,0.93468,2e-05,19.29308]
[1776326472061,52.63,74772.38,0.0,0.93468,2e-05,19.29259]
[1776326477065,52.63,74771.12,0.0,0.93466,2e-05,19.29769]
[1776326481069,52.63,74776.33,0.0,0.93474,2e-05,19.28069]
[1776326483071,52.63,74783.31,0.0,0.93484,2e-05,19.25743]
[1776326488076,52.63,74789.68,0.0,0.93494,2e-05,19.23701]
[1776326493081,52.63,74789.79,0.0,0.93494,2e-05,19.23653]
[1776326495083,52.63,74783.98,0.0,0.93485,2e-05,19.25672]
[1776326498086,52.63,74790.83,0.0,0.93495,2e-05,19.23421]
[1776326499087,52.63,74797.0,0.0,0.93505,2e-05,19.21358]
[1776326504092,52.64,74799.68,0.0,0.93508,2e-05,19.206]
[1776326509097,52.64,74799.58,0.0,0.93508,2e-05,19.20786]
[1776326514102,52.64,74802.72,0.0,0.93512,2e-05,19.19863]
[1776326519107,52.64,74796.22,0.0,0.93501,2e-05,19.22181]
[1776326522120,52.64,74789.38,0.0,0.9349,2e-05,19.24558]
[1776326523121,52.64,74779.7,0.0,0.93475,2e-05,19.27855]
[1776326528912,52.64,74777.79,0.0,0.93472,2e-05,19.28441]
[1776326533947,52.64,74775.16,0.0,0.93468,2e-05,19.2928]
[1776326538982,52.64,74773.07,0.0,0.93465,2e-05,19.29969]
[1776326540997,52.64,74767.08,0.0,0.93455,2e-05,19.32014]
[1776326546033,52.64,74772.51,0.0,0.93464,2e-05,19.30198]
[1776326550123,52.64,74772.73,0.0,0.93464,2e-05,19.30104]
[1776326551069,52.64,74763.47,0.0,0.9345,2e-05,19.33092]
[1776326552075,52.64,74757.48,0.0,0.9344,2e-05,19.35114]
[1776326555096,52.64,74756.38,0.0,0.93439,2e-05,19.35433]
[1776326556103,52.64,74746.36,0.0,0.93423,2e-05,19.38813]
[1776326557111,52.64,74732.92,0.0,0.93401,2e-05,19.43364]
[1776326559124,52.64,74736.34,0.0,0.93407,2e-05,19.42159]
[1776326563157,52.64,74742.08,0.0,0.93416,2e-05,19.40147]
[1776326565167,52.64,74754.46,0.0,0.93436,2e-05,19.35893]
[1776326567169,52.64,74760.61,0.0,0.93446,2e-05,19.33786]
[1776326572174,52.64,74759.53,0.0,0.93445,2e-05,19.34123]
[1776326577179,52.64,74762.58,0.0,0.9345,2e-05,19.3305]
[1776326582184,52.63,74759.78,0.0,0.93445,2e-05,19.33969]
[1776326586188,52.63,74752.44,0.0,0.93434,2e-05,19.36432]
[1776326591193,52.63,74753.42,0.0,0.93436,2e-05,19.36044]
[1776326596198,52.63,74754.6,0.0,0.93438,2e-05,19.35591]
[1776326601203,52.63,74753.66,0.0,0.93437,2e-05,19.35865]
[1776326606208,52.63,74750.7,0.0,0.93432,2e-05,19.36822]
[1776326611213,52.63,74754.45,0.0,0.93439,2e-05,19.3535]
[1776326614219,52.63,74748.8,0.0,0.9343,2e-05,19.37238]
[1776326619223,52.63,74747.52,0.0,0.93428,2e-05,19.37613]
[1776326624228,52.63,74748.12,0.0,0.93429,2e-05,19.37343]
[1776326629233,52.63,74749.8,0.0,0.93432,2e-05,19.36711]
[1776326632236,52.63,74738.86,0.0,0.93415,2e-05,19.40339]
[1776326636240,52.62,74729.93,0.0,0.93401,2e-05,19.4323]
[1776326641246,52.62,74729.99,0.0,0.93402,2e-05,19.43003]
[1776326646251,52.62,74730.57,0.0,0.93404,2e-05,19.42603]
[1776326651256,52.62,74726.69,0.0,0.93398,2e-05,19.43844]
[1776326656261,52.62,74725.99,0.0,0.93397,2e-05,19.44027]
[1776326661265,52.62,74728.12,0.0,0.93401,2e-05,19.43336]
[1776326666270,52.62,74732.94,0.0,0.93408,2e-05,19.41742]
[1776326668273,52.62,74738.24,0.0,0.93417,2e-05,19.39962]
[1776326673278,52.62,74731.07,0.0,0.93405,2e-05,19.42335]
[1776326675280,52.62,74724.73,0.0,0.93395,2e-05,19.44511]
[1776326680285,52.62,74723.17,0.0,0.93392,2e-05,19.45075]
[1776326685290,52.62,74723.2,0.0,0.93392,2e-05,19.45095]
[1776326690294,52.62,74722.51,0.0,0.93391,2e-05,19.45362]
[1776326692296,52.62,74716.14,0.0,0.93381,2e-05,19.47544]
[1776326695299,52.62,74706.31,0.0,0.93365,2e-05,19.50898]
[1776326697301,52.62,74690.81,0.0,0.9334,2e-05,19.56187]
[1776326698302,52.62,74683.52,0.0,0.93328,2e-05,19.5867]
[1776326699303,52.62,74690.39,0.0,0.93339,2e-05,19.56304]
[1776326704152,52.62,74687.24,0.0,0.93334,2e-05,19.57341]
[1776326705159,52.62,74677.54,0.0,0.93319,2e-05,19.60653]
[1776326707173,52.62,74674.03,0.0,0.93313,2e-05,19.61836]
[1776326708180,52.62,74681.87,0.0,0.93326,2e-05,19.59142]
[1776326709187,52.62,74687.34,0.0,0.93335,2e-05,19.57263]
[1776326710195,52.62,74689.44,0.0,0.93338,2e-05,19.56545]
[1776326711202,52.62,74695.1,0.0,0.93347,2e-05,19.54605]
[1776326716236,52.62,74694.23,0.0,0.93346,2e-05,19.54894]
[1776326721272,52.62,74691.65,0.0,0.93342,2e-05,19.55684]
[1776326726306,52.62,74690.96,0.0,0.93341,2e-05,19.55825]
[1776326731339,52.62,74692.19,0.0,0.93344,2e-05,19.55172]
[1776326736344,52.62,74699.67,0.0,0.93357,2e-05,19.52533]
[1776326741349,52.61,74704.49,0.0,0.93365,2e-05,19.50826]
[1776326745353,52.61,74710.01,0.0,0.93374,2e-05,19.48902]
[1776326747355,52.61,74715.97,0.0,0.93383,2e-05,19.46857]
[1776326752360,52.61,74716.53,0.0,0.93384,2e-05,19.46647]
[1776326757365,52.61,74713.73,0.0,0.9338,2e-05,19.47576]
[1776326762370,52.61,74705.32,0.0,0.93367,2e-05,19.50416]
[1776326764372,52.61,74699.56,0.0,0.93357,2e-05,19.52362]
[1776326768376,52.61,74691.52,0.0,0.93345,2e-05,19.55073]
[1776326773381,52.61,74693.69,0.0,0.93348,2e-05,19.54329]
[1776326776384,52.61,74687.9,0.0,0.93339,2e-05,19.56304]
[1776326781389,52.61,74682.6,0.0,0.9333,2e-05,19.58058]
[1776326785393,52.61,74674.67,0.0,0.93318,2e-05,19.60701]
[1776326786394,52.61,74668.98,0.0,0.93309,2e-05,19.62629]
[1776326788398,52.61,74663.76,0.0,0.933,2e-05,19.64395]
[1776326788751,52.61,74663.76,0.0,0.933,2e-05,19.6437]
[1776326789758,52.61,74649.24,0.0,0.93277,2e-05,19.69331]
[1776326790764,52.61,74641.36,0.0,0.93264,2e-05,19.72012]
[1776326793785,52.61,74638.65,0.0,0.9326,2e-05,19.72717]
[1776326794795,52.61,74646.57,0.0,0.93274,2e-05,19.69968]
[1776326796807,52.61,74652.73,0.0,0.93284,2e-05,19.67808]
[1776326801841,52.61,74657.47,0.0,0.93292,2e-05,19.66079]
[1776326806876,52.6,74662.2,0.0,0.933,2e-05,19.64373]
[1776326807884,52.6,74662.52,0.0,0.93301,2e-05,19.64248]
[1776326808890,52.6,74668.55,0.0,0.93311,2e-05,19.62166]
[1776326810905,52.6,74674.11,0.0,0.9332,2e-05,19.60239]
[1776326815939,52.6,74676.16,0.0,0.93323,2e-05,19.59496]
[1776326818960,52.6,74680.53,0.0,0.9333,2e-05,19.57982]
[1776326821431,52.6,74690.97,0.0,0.93347,2e-05,19.54402]
[1776326826436,52.6,74692.93,0.0,0.9335,2e-05,19.53734]
[1776326832053,52.6,74695.08,0.0,0.93354,2e-05,19.53008]
[1776326836080,52.6,74689.64,0.0,0.93345,2e-05,19.5487]
[1776326841451,52.6,74687.79,0.0,0.93342,2e-05,19.55492]
[1776326846456,52.6,74691.18,0.0,0.93348,2e-05,19.5433]
[1776326852195,52.6,74690.84,0.0,0.93347,2e-05,19.54306]
[1776326857467,52.6,74692.47,0.0,0.9335,2e-05,19.53751]
[1776326861258,52.6,74688.97,0.0,0.93344,2e-05,19.54945]
[1776326863272,52.6,74681.83,0.0,0.93333,2e-05,19.5738]
[1776326866476,52.6,74676.03,0.0,0.93324,2e-05,19.59338]
[1776326871481,52.6,74675.57,0.0,0.93323,2e-05,19.59454]
[1776326876486,52.6,74678.52,0.0,0.93328,2e-05,19.58408]
[1776326882404,52.6,74677.37,0.0,0.93326,2e-05,19.5877]
[1776326887440,52.6,74680.33,0.0,0.93331,2e-05,19.57723]
[1776326888498,52.6,74688.44,0.0,0.93344,2e-05,19.54941]
[1776326894488,52.6,74690.01,0.0,0.93347,2e-05,19.54395]
[1776326895497,52.6,74678.64,0.0,0.93329,2e-05,19.58274]
[1776326896503,52.6,74657.05,0.0,0.93294,2e-05,19.65663]
[1776326897507,52.6,74647.45,0.0,0.93278,2e-05,19.68916]
[1776326901511,52.6,74641.12,0.0,0.93268,2e-05,19.70993]
[1776326906574,52.6,74636.28,0.0,0.93261,2e-05,19.72513]
[1776326911608,52.59,74634.01,0.0,0.93258,2e-05,19.73001]
[1776326916642,52.59,74635.11,0.0,0.93261,2e-05,19.72476]
[1776326921678,52.59,74634.27,0.0,0.9326,2e-05,19.72618]
[1776326923692,52.59,74638.96,0.0,0.93268,2e-05,19.70952]
[1776326925705,52.59,74644.64,0.0,0.93277,2e-05,19.6895]
[1776326926713,52.59,74640.1,0.0,0.9327,2e-05,19.70481]
[1776326927719,52.59,74632.94,0.0,0.93259,2e-05,19.72915]
[1776326929542,52.59,74624.18,0.0,0.93244,2e-05,19.75865]
[1776326934775,52.58,74625.44,0.0,0.93247,2e-05,19.75261]
[1776326935789,52.58,74630.65,0.0,0.93256,2e-05,19.73439]
[1776326936789,52.58,74636.21,0.0,0.93265,2e-05,19.71497]
[1776326941824,52.58,74635.93,0.0,0.93265,2e-05,19.7146]
[1776326944559,52.58,74647.05,0.0,0.93284,2e-05,19.67484]
[1776326948562,52.58,74646.99,0.0,0.93285,2e-05,19.67361]
[1776326949880,52.58,74636.82,0.0,0.93268,2e-05,19.70831]
[1776326951565,52.58,74626.79,0.0,0.93252,2e-05,19.74222]
[1776326956570,52.58,74622.73,0.0,0.93246,2e-05,19.75457]
[1776326961964,52.57,74622.41,0.0,0.93246,2e-05,19.75401]
[1776326966999,52.57,74623.19,0.0,0.93248,2e-05,19.74962]
[1776326968021,52.57,74614.58,0.0,0.93234,2e-05,19.77894]
[1776326973045,52.57,74611.43,0.0,0.9323,2e-05,19.78648]
[1776326978080,52.57,74616.19,0.0,0.93239,2e-05,19.76823]
[1776326983115,52.56,74615.02,0.0,0.93238,2e-05,19.77053]
[1776326988151,52.56,74617.05,0.0,0.93242,2e-05,19.76179]
[1776326991605,52.56,74611.62,0.0,0.93234,2e-05,19.77879]
[1776326997215,52.56,74610.27,0.0,0.93233,2e-05,19.7813]
[1776327001243,52.55,74608.14,0.0,0.9323,2e-05,19.78708]
[1776327002253,52.55,74600.6,0.0,0.93218,2e-05,19.81267]
[1776327003265,52.55,74592.48,0.0,0.93204,2e-05,19.84026]
[1776327008293,52.55,74588.38,0.0,0.93199,2e-05,19.85206]
[1776327011312,52.55,74585.27,0.0,0.93194,2e-05,19.86128]
[1776327012319,52.55,74578.86,0.0,0.93184,2e-05,19.88291]
[1776327015342,52.55,74573.04,0.0,0.93175,2e-05,19.90139]
[1776327020378,52.52,74574.84,0.0,0.93186,2e-05,19.87741]
[1776327023399,52.51,74580.93,0.0,0.932,2e-05,19.84778]
[1776327028436,52.51,74576.99,0.0,0.93194,2e-05,19.85905]
[1776327032463,52.51,74582.1,0.0,0.93204,2e-05,19.83811]
[1776327038506,52.5,74594.84,0.0,0.93226,2e-05,19.79161]
[1776327039514,52.5,74600.4,0.0,0.93235,2e-05,19.7721]
[1776327042536,52.5,74608.21,0.0,0.93249,2e-05,19.74424]
[1776327043542,52.5,74615.07,0.0,0.9326,2e-05,19.72033]
[1776327044548,52.5,74621.38,0.0,0.9327,2e-05,19.69837]
[1776327045555,52.5,74623.87,0.0,0.93275,2e-05,19.68953]
[1776327046563,52.5,74617.23,0.0,0.93264,2e-05,19.71215]
[1776327047569,52.5,74609.91,0.0,0.93252,2e-05,19.73713]
[1776327052606,52.5,74610.77,0.0,0.93254,2e-05,19.73276]
[1776327055625,52.5,74611.54,0.0,0.93256,2e-05,19.72929]
[1776327056633,52.5,74617.59,0.0,0.93266,2e-05,19.7082]
[1776327057640,52.5,74621.56,0.0,0.93272,2e-05,19.69436]
[1776327058647,52.5,74628.78,0.0,0.93284,2e-05,19.6693]
[1776327063681,52.5,74631.98,0.0,0.9329,2e-05,19.65752]
[1776327068686,52.49,74629.22,0.0,0.93285,2e-05,19.66623]
[1776327071689,52.49,74622.67,0.0,0.93275,2e-05,19.68825]
[1776327072690,52.49,74614.93,0.0,0.93262,2e-05,19.71469]
[1776327077787,52.49,74614.28,0.0,0.93262,2e-05,19.71539]
[1776327082822,52.49,74614.43,0.0,0.93263,2e-05,19.71365]
[1776327085845,52.49,74613.39,0.0,0.93261,2e-05,19.71649]
[1776327086850,52.49,74607.99,0.0,0.93253,2e-05,19.73483]
[1776327088864,52.49,74602.92,0.0,0.93245,2e-05,19.75172]
[1776327090885,52.49,74596.82,0.0,0.93235,2e-05,19.77208]
[1776327095913,52.48,74593.31,0.0,0.9323,2e-05,19.78105]
[1776327100950,52.48,74593.69,0.0,0.93232,2e-05,19.77799]
[1776327105983,52.48,74596.82,0.0,0.93238,2e-05,19.76557]
[1776327111018,52.48,74596.89,0.0,0.93238,2e-05,19.76369]
[1776327114040,52.48,74594.71,0.0,0.93235,2e-05,19.77026]
[1776327117060,52.48,74588.24,0.0,0.93225,2e-05,19.79155]
[1776327122098,52.47,74590.93,0.0,0.9323,2e-05,19.78045]
[1776327127136,52.47,74591.71,0.0,0.93232,2e-05,19.77608]
[1776327130157,52.47,74593.55,0.0,0.93236,2e-05,19.76875]
[1776327132172,52.47,74598.85,0.0,0.93245,2e-05,19.74982]
[1776327137206,52.46,74602.03,0.0,0.93252,2e-05,19.73473]
[1776327139227,52.46,74606.03,0.0,0.93259,2e-05,19.7202]
[1776327140235,52.46,74613.68,0.0,0.93271,2e-05,19.69337]
[1776327141241,52.46,74622.0,0.0,0.93285,2e-05,19.66424]
[1776327144262,52.46,74629.22,0.0,0.93298,2e-05,19.63821]
[1776327146276,52.46,74635.05,0.0,0.93308,2e-05,19.61739]
[1776327151311,52.46,74628.81,0.0,0.93299,2e-05,19.63557]
[1776327156346,52.45,74628.55,0.0,0.93299,2e-05,19.63454]
[1776327161387,52.45,74629.3,0.0,0.93301,2e-05,19.63005]
[1776327166419,52.45,74633.03,0.0,0.93308,2e-05,19.61539]
[1776327170447,52.45,74637.05,0.0,0.93315,2e-05,19.60022]
[1776327175796,52.45,74638.36,0.0,0.93318,2e-05,19.59414]
[1776327181524,52.44,74637.64,0.0,0.93318,2e-05,19.59472]
[1776327185552,52.44,74632.6,0.0,0.9331,2e-05,19.61072]
[1776327190591,52.44,74633.35,0.0,0.93312,2e-05,19.60651]
[1776327195626,52.44,74635.74,0.0,0.93317,2e-05,19.59669]
[1776327200661,52.44,74635.0,0.0,0.93316,2e-05,19.59763]
[1776327205697,52.43,74633.54,0.0,0.93314,2e-05,19.60102]
[1776327207711,52.43,74626.75,0.0,0.93304,2e-05,19.62369]
[1776327210731,52.43,74620.31,0.0,0.93294,2e-05,19.64473]
[1776327215767,52.43,74619.55,0.0,0.93294,2e-05,19.64395]
[1776327220803,52.43,74619.1,0.0,0.93294,2e-05,19.64352]
[1776327225838,52.42,74617.06,0.0,0.93291,2e-05,19.64912]
[1776327230857,52.42,74616.64,0.0,0.93291,2e-05,19.64857]
[1776327231881,52.42,74612.51,0.0,0.93285,2e-05,19.66251]
[1776327234861,52.42,74603.26,0.0,0.9327,2e-05,19.6939]
[1776327239937,52.42,74599.27,0.0,0.93264,2e-05,19.70665]
[1776327244972,52.42,74595.18,0.0,0.93257,2e-05,19.71967]
[1776327246986,52.42,74588.41,0.0,0.93246,2e-05,19.74253]
[1776327252879,52.42,74588.96,0.0,0.93248,2e-05,19.73928]
[1776327258064,52.41,74589.99,0.0,0.9325,2e-05,19.73416]
[1776327263099,52.41,74594.85,0.0,0.93259,2e-05,19.71615]
[1776327268134,52.41,74593.66,0.0,0.93257,2e-05,19.71913]
[1776327273169,52.41,74597.07,0.0,0.93264,2e-05,19.70487]
[1776327278206,52.41,74594.64,0.0,0.9326,2e-05,19.71195]
[1776327283240,52.41,74597.53,0.0,0.93266,2e-05,19.70095]
[1776327288275,52.4,74601.19,0.0,0.93272,2e-05,19.68682]
[1776327293310,52.4,74605.58,0.0,0.9328,2e-05,19.66952]
[1776327298345,52.4,74608.23,0.0,0.93286,2e-05,19.65829]
[1776327299353,52.4,74601.03,0.0,0.93274,2e-05,19.68267]
[1776327301366,52.4,74595.95,0.0,0.93266,2e-05,19.69928]
[1776327306404,52.4,74593.23,0.0,0.93262,2e-05,19.70714]
[1776327307409,52.39,74601.1,0.0,0.93276,2e-05,19.67954]
[1776327308418,52.39,74609.33,0.0,0.93289,2e-05,19.65072]
[1776327313450,52.39,74609.65,0.0,0.93291,2e-05,19.64767]
[1776327317489,52.39,74612.1,0.0,0.93295,2e-05,19.63776]
[1776327318494,52.39,74621.38,0.0,0.93311,2e-05,19.60543]
[1776327320509,52.39,74629.52,0.0,0.93324,2e-05,19.57684]
[1776327322524,52.39,74632.15,0.0,0.93329,2e-05,19.56732]
[1776327323530,52.39,74639.83,0.0,0.93341,2e-05,19.54099]
[1776327324536,52.39,74645.35,0.0,0.9335,2e-05,19.52174]
[1776327325545,52.39,74634.43,0.0,0.93333,2e-05,19.55904]
[1776327326550,52.39,74626.57,0.0,0.9332,2e-05,19.58582]
[1776327328564,52.39,74622.29,0.0,0.93313,2e-05,19.59992]
[1776327329571,52.39,74615.09,0.0,0.93302,2e-05,19.62434]
[1776327331586,52.38,74608.66,0.0,0.93292,2e-05,19.64439]
[1776327334606,52.38,74611.67,0.0,0.93297,2e-05,19.63293]
[1776327336621,52.38,74618.1,0.0,0.93308,2e-05,19.61009]
[1776327339641,52.38,74616.13,0.0,0.93305,2e-05,19.6161]
[1776327340648,52.38,74610.96,0.0,0.93297,2e-05,19.6336]
[1776327343669,52.38,74614.06,0.0,0.93302,2e-05,19.62187]
[1776327345684,52.38,74619.21,0.0,0.93311,2e-05,19.60345]
[1776327350718,52.38,74622.53,0.0,0.93317,2e-05,19.59055]
[1776327355754,52.38,74624.27,0.0,0.93321,2e-05,19.58314]
[1776327357768,52.37,74631.56,0.0,0.93333,2e-05,19.55753]
[1776327362805,52.37,74632.12,0.0,0.93334,2e-05,19.55445]
[1776327365826,52.37,74637.74,0.0,0.93344,2e-05,19.53448]
[1776327370860,52.37,74637.96,0.0,0.93344,2e-05,19.53274]
[1776327375895,52.37,74639.95,0.0,0.93348,2e-05,19.52494]
[1776327380930,52.37,74641.33,0.0,0.93351,2e-05,19.51932]
[1776327385965,52.37,74641.93,0.0,0.93352,2e-05,19.51641]
[1776327387979,52.37,74647.28,0.0,0.93361,2e-05,19.49775]
[1776327392009,52.37,74653.02,0.0,0.93371,2e-05,19.47621]
[1776327393016,52.37,74661.94,0.0,0.93385,2e-05,19.44556]
[1776327394023,52.37,74667.87,0.0,0.93395,2e-05,19.42521]
[1776327396032,52.37,74674.45,0.0,0.93405,2e-05,19.40267]
[1776327399035,52.37,74679.65,0.0,0.93414,2e-05,19.38492]
[1776327404040,52.37,74678.94,0.0,0.93413,2e-05,19.38756]
[1776327406042,52.37,74684.35,0.0,0.93421,2e-05,19.36913]
[1776327410137,52.37,74688.18,0.0,0.93427,2e-05,19.35646]
[1776327412048,52.37,74694.84,0.0,0.93438,2e-05,19.3338]
[1776327415168,52.37,74693.08,0.0,0.93435,2e-05,19.34027]
[1776327416175,52.37,74687.11,0.0,0.93425,2e-05,19.3608]
[1776327422059,52.37,74683.09,0.0,0.93419,2e-05,19.37492]
[1776327427252,52.37,74685.08,0.0,0.93422,2e-05,19.36851]
[1776327432287,52.37,74684.08,0.0,0.9342,2e-05,19.37226]
[1776327437324,52.37,74679.59,0.0,0.93413,2e-05,19.38787]
[1776327438333,52.37,74673.99,0.0,0.93403,2e-05,19.4071]
[1776327441352,52.37,74670.62,0.0,0.93398,2e-05,19.41861]
[1776327446387,52.37,74670.44,0.0,0.93398,2e-05,19.41913]
[1776327451422,52.37,74671.08,0.0,0.93399,2e-05,19.41548]
[1776327456458,52.37,74668.29,0.0,0.93395,2e-05,19.42499]
[1776327461492,52.37,74667.24,0.0,0.93393,2e-05,19.42844]
[1776327466527,52.37,74664.05,0.0,0.93388,2e-05,19.4392]
[1776327470555,52.37,74657.76,0.0,0.93378,2e-05,19.46054]
[1776327473576,52.37,74661.68,0.0,0.93384,2e-05,19.44694]
[1776327474583,52.37,74667.74,0.0,0.93394,2e-05,19.42611]
[1776327475590,52.37,74673.0,0.0,0.93403,2e-05,19.40808]
[1776327480625,52.37,74670.95,0.0,0.93399,2e-05,19.41507]
[1776327481632,52.37,74664.27,0.0,0.93389,2e-05,19.43793]
[1776327486667,52.37,74659.39,0.0,0.93381,2e-05,19.45437]
[1776327489688,52.37,74663.49,0.0,0.93388,2e-05,19.44016]
[1776327490697,52.37,74669.72,0.0,0.93398,2e-05,19.41879]
[1776327491704,52.37,74676.21,0.0,0.93408,2e-05,19.39658]
[1776327495736,52.37,74681.61,0.0,0.93417,2e-05,19.37828]
[1776327500766,52.37,74680.53,0.0,0.93415,2e-05,19.3822]
[1776327505801,52.37,74681.75,0.0,0.93417,2e-05,19.37828]
[1776327506807,52.37,74677.33,0.0,0.9341,2e-05,19.39341]
[1776327507816,52.37,74670.68,0.0,0.93399,2e-05,19.41621]
[1776327510836,52.37,74673.47,0.0,0.93403,2e-05,19.40666]
[1776327513856,52.37,74678.83,0.0,0.93412,2e-05,19.387]
[1776327518891,52.37,74683.47,0.0,0.9342,2e-05,19.37142]
[1776327523927,52.37,74686.89,0.0,0.93425,2e-05,19.3601]
[1776327526950,52.37,74692.76,0.0,0.93434,2e-05,19.34037]
[1776327531983,52.37,74697.03,0.0,0.93441,2e-05,19.32642]
[1776327537030,52.37,74698.25,0.0,0.93443,2e-05,19.32297]
[1776327539037,52.37,74699.56,0.0,0.93445,2e-05,19.3188]
[1776327541052,52.37,74707.47,0.0,0.93457,2e-05,19.29217]
[1776327546087,52.37,74708.1,0.0,0.93458,2e-05,19.29097]
[1776327551121,52.37,74707.42,0.0,0.93457,2e-05,19.29332]
[1776327554144,52.37,74712.16,0.0,0.93464,2e-05,19.27685]
[1776327559185,52.37,74715.24,0.0,0.9347,2e-05,19.26597]
[1776327562210,52.37,74709.79,0.0,0.93461,2e-05,19.28429]
[1776327567240,52.37,74706.27,0.0,0.93456,2e-05,19.29563]
[1776327572275,52.37,74706.88,0.0,0.93457,2e-05,19.29155]
[1776327577310,52.37,74705.38,0.0,0.93455,2e-05,19.29607]
[1776327582345,52.37,74702.17,0.0,0.9345,2e-05,19.30635]
[1776327586373,52.37,74698.8,0.0,0.93445,2e-05,19.31852]
[1776327588387,52.37,74691.16,0.0,0.93432,2e-05,19.34484]
[1776327591409,52.37,74684.77,0.0,0.93422,2e-05,19.36693]
[1776327596443,52.37,74688.46,0.0,0.93428,2e-05,19.35468]
[1776327602249,52.37,74686.14,0.0,0.93424,2e-05,19.36303]
[1776327607520,52.37,74686.41,0.0,0.93424,2e-05,19.36255]
[1776327611550,52.37,74690.56,0.0,0.9343,2e-05,19.34874]
[1776327612555,52.37,74697.27,0.0,0.93441,2e-05,19.32591]
[1776327616263,52.37,74706.34,0.0,0.93456,2e-05,19.29449]
[1776327616584,52.37,74706.34,0.0,0.93456,2e-05,19.29442]
[1776327617591,52.37,74715.77,0.0,0.93471,2e-05,19.26216]
[1776327618599,52.37,74720.65,0.0,0.93479,2e-05,19.2455]
[1776327619605,52.37,74727.66,0.0,0.9349,2e-05,19.22156]
[1776327624646,52.37,74727.42,0.0,0.9349,2e-05,19.22237]
[1776327629681,52.37,74727.74,0.0,0.9349,2e-05,19.22128]
[1776327634716,52.37,74723.76,0.0,0.93484,2e-05,19.23338]
[1776327636729,52.37,74717.01,0.0,0.93474,2e-05,19.25631]
[1776327641765,52.37,74719.33,0.0,0.93477,2e-05,19.24812]
[1776327646807,52.37,74720.54,0.0,0.93479,2e-05,19.24378]
[1776327652299,52.37,74727.57,0.0,0.93491,2e-05,19.21967]
[1776327653902,52.37,74733.71,0.0,0.93501,2e-05,19.19884]
[1776327655913,52.37,74740.09,0.0,0.93511,2e-05,19.17723]
[1776327660952,52.37,74735.05,0.0,0.93503,2e-05,19.19464]
[1776327664976,52.37,74738.12,0.0,0.93507,2e-05,19.18439]
[1776327669017,52.37,74743.76,0.0,0.93516,2e-05,19.1655]
[1776327672028,52.38,74750.14,0.0,0.93525,2e-05,19.14651]
[1776327674048,52.38,74757.3,0.0,0.93535,2e-05,19.12533]
[1776327676085,52.39,74762.77,0.0,0.93542,2e-05,19.11035]
[1776327681122,52.39,74764.36,0.0,0.93544,2e-05,19.10746]
[1776327686156,52.39,74764.53,0.0,0.93544,2e-05,19.10779]
[1776327688169,52.39,74760.05,0.0,0.93536,2e-05,19.12467]
[1776327693204,52.39,74757.12,0.0,0.93531,2e-05,19.13389]
[1776327698239,52.39,74757.47,0.0,0.93532,2e-05,19.13338]
[1776327703275,52.39,74757.4,0.0,0.93531,2e-05,19.13431]
[1776327708309,52.4,74757.77,0.0,0.93531,2e-05,19.13376]
[1776327711330,52.4,74762.57,0.0,0.93539,2e-05,19.11791]
[1776327716365,52.4,74768.24,0.0,0.93547,2e-05,19.09959]
[1776327721371,52.4,74767.14,0.0,0.93545,2e-05,19.10424]
[1776327726376,52.4,74762.33,0.0,0.93537,2e-05,19.12144]
[1776327731381,52.4,74758.23,0.0,0.9353,2e-05,19.13603]
[1776327736388,52.4,74758.96,0.0,0.93531,2e-05,19.13424]
[1776327741393,52.4,74758.07,0.0,0.9353,2e-05,19.13789]
[1776327746398,52.4,74766.0,0.0,0.93542,2e-05,19.11164]
[1776327751403,52.4,74771.15,0.0,0.9355,2e-05,19.09368]
[1776327756408,52.41,74769.58,0.0,0.93547,2e-05,19.10001]
[1776327761413,52.41,74767.01,0.0,0.93543,2e-05,19.10961]
[1776327766716,52.41,74768.5,0.0,0.93545,2e-05,19.1056]
[1776327771751,52.41,74768.95,0.0,0.93545,2e-05,19.10497]
[1776327776786,52.41,74769.83,0.0,0.93546,2e-05,19.10287]
[1776327781822,52.41,74769.21,0.0,0.93545,2e-05,19.10585]
[1776327786857,52.41,74772.66,0.0,0.9355,2e-05,19.09511]
[1776327791893,52.41,74772.87,0.0,0.9355,2e-05,19.09536]
[1776327796928,52.42,74773.58,0.0,0.9355,2e-05,19.0939]
[1776327801964,52.42,74777.25,0.0,0.93556,2e-05,19.08249]
[1776327806999,52.42,74778.92,0.0,0.93558,2e-05,19.0779]
[1776327808015,52.42,74779.62,0.0,0.93559,2e-05,19.07578]
[1776327809013,52.42,74785.1,0.0,0.93568,2e-05,19.05721]
[1776327810021,52.42,74791.37,0.0,0.93577,2e-05,19.03597]
[1776327812034,52.42,74798.12,0.0,0.93588,2e-05,19.01179]
[1776327816062,52.42,74795.56,0.0,0.93584,2e-05,19.0206]
[1776327821098,52.42,74795.1,0.0,0.93584,2e-05,19.02226]
[1776327826491,52.42,74798.21,0.0,0.93588,2e-05,19.01192]
[1776327832175,52.42,74794.99,0.0,0.93583,2e-05,19.023]
[1776327835198,52.42,74790.02,0.0,0.93575,2e-05,19.03983]
[1776327837210,52.42,74783.0,0.0,0.93564,2e-05,19.0638]
[1776327840231,52.42,74777.47,0.0,0.93555,2e-05,19.08319]
[1776327841238,52.42,74776.92,0.0,0.93554,2e-05,19.08525]
[1776327842245,52.42,74770.44,0.0,0.93544,2e-05,19.10741]
[1776327847280,52.42,74766.83,0.0,0.93538,2e-05,19.12039]
[1776327852315,52.42,74767.15,0.0,0.93538,2e-05,19.12006]
[1776327857350,52.42,74770.84,0.0,0.93544,2e-05,19.10748]
[1776327859367,52.42,74776.07,0.0,0.93552,2e-05,19.08957]
[1776327864399,52.42,74778.43,0.0,0.93556,2e-05,19.08119]
[1776327866414,52.42,74773.32,0.0,0.93548,2e-05,19.09835]
[1776327871449,52.42,74776.75,0.0,0.93554,2e-05,19.0848]
[1776327876483,52.42,74774.28,0.0,0.9355,2e-05,19.09304]
[1776327877490,52.42,74773.78,0.0,0.9355,2e-05,19.09488]
[1776327878498,52.42,74766.52,0.0,0.93538,2e-05,19.11964]
[1776327879504,52.42,74757.96,0.0,0.93524,2e-05,19.14855]
[1776327884539,52.42,74756.7,0.0,0.93523,2e-05,19.15221]
[1776327887558,52.42,74750.38,0.0,0.93513,2e-05,19.17392]
[1776327892563,52.42,74747.01,0.0,0.93507,2e-05,19.18561]
[1776327896567,52.42,74738.76,0.0,0.93494,2e-05,19.21381]
[1776327898578,52.42,74732.86,0.0,0.93484,2e-05,19.23385]
[1776327903583,52.42,74732.82,0.0,0.93484,2e-05,19.2338]
[1776327908588,52.42,74732.41,0.0,0.93484,2e-05,19.235]
[1776327913593,52.42,74736.56,0.0,0.93491,2e-05,19.22074]
[1776327918598,52.42,74736.66,0.0,0.93491,2e-05,19.22031]
[1776327923603,52.42,74736.53,0.0,0.93491,2e-05,19.22068]
[1776327928608,52.42,74733.61,0.0,0.93486,2e-05,19.23055]
[1776327933613,52.42,74731.46,0.0,0.93483,2e-05,19.23629]
[1776327937617,52.42,74725.8,0.0,0.93474,2e-05,19.25535]
[1776327942622,52.42,74725.05,0.0,0.93473,2e-05,19.25751]
[1776327947627,52.42,74724.56,0.0,0.93472,2e-05,19.25882]
[1776327952632,52.42,74716.82,0.0,0.9346,2e-05,19.28511]
[1776327953633,52.42,74711.25,0.0,0.93451,2e-05,19.30427]
[1776327959065,52.42,74709.26,0.0,0.93447,2e-05,19.31194]
[1776327964104,52.42,74708.67,0.0,0.93446,2e-05,19.31467]
[1776327968648,52.42,74703.81,0.0,0.93438,2e-05,19.33177]
[1776327970142,52.42,74698.97,0.0,0.9343,2e-05,19.34848]
[1776327975177,52.42,74694.27,0.0,0.93423,2e-05,19.36486]
[1776327979205,52.42,74692.46,0.0,0.9342,2e-05,19.37123]
[1776327981219,52.42,74685.52,0.0,0.93408,2e-05,19.39499]
[1776327986255,52.42,74687.18,0.0,0.93411,2e-05,19.38941]
[1776327987261,52.42,74683.69,0.0,0.93405,2e-05,19.40133]
[1776327988269,52.42,74677.18,0.0,0.93395,2e-05,19.42356]
[1776327993304,52.42,74678.72,0.0,0.93398,2e-05,19.41671]
[1776327995318,52.42,74680.19,0.0,0.934,2e-05,19.41166]
[1776327996324,52.42,74686.09,0.0,0.9341,2e-05,19.39147]
[1776328000352,52.42,74692.14,0.0,0.93419,2e-05,19.37096]
[1776328003373,52.42,74691.35,0.0,0.93418,2e-05,19.37378]
[1776328008687,52.42,74687.06,0.0,0.93411,2e-05,19.38856]
[1776328014450,52.42,74686.8,0.0,0.93411,2e-05,19.38956]
[1776328019485,52.42,74684.69,0.0,0.93407,2e-05,19.39681]
[1776328024522,52.42,74684.69,0.0,0.93407,2e-05,19.39684]
[1776328029565,52.42,74684.16,0.0,0.93406,2e-05,19.39867]
[1776328034596,52.42,74685.17,0.0,0.93408,2e-05,19.39525]
[1776328039707,52.42,74683.94,0.0,0.93406,2e-05,19.3995]
[1776328044723,52.42,74686.51,0.0,0.9341,2e-05,19.3908]
[1776328047726,52.42,74680.19,0.0,0.934,2e-05,19.41243]
[1776328052731,52.42,74678.88,0.0,0.93398,2e-05,19.41541]
[1776328057739,52.42,74677.59,0.0,0.93396,2e-05,19.41968]
[1776328059741,52.42,74685.29,0.0,0.93409,2e-05,19.39326]
[1776328061743,52.42,74693.13,0.0,0.93421,2e-05,19.3665]
[1776328063745,52.42,74685.29,0.0,0.93409,2e-05,19.39341]
[1776328068750,52.42,74689.16,0.0,0.93415,2e-05,19.38024]
[1776328073755,52.42,74687.91,0.0,0.93413,2e-05,19.38465]
[1776328078760,52.42,74690.02,0.0,0.93416,2e-05,19.37697]
[1776328083766,52.42,74691.57,0.0,0.93419,2e-05,19.37031]
[1776328085768,52.42,74685.27,0.0,0.9341,2e-05,19.39132]
[1776328086769,52.42,74678.01,0.0,0.93398,2e-05,19.41588]
[1776328091774,52.42,74673.69,0.0,0.93392,2e-05,19.42894]
[1776328093776,52.42,74679.06,0.0,0.93401,2e-05,19.40986]
[1776328098781,52.41,74673.72,0.0,0.93393,2e-05,19.42651]
[1776328100785,52.41,74663.08,0.0,0.93376,2e-05,19.46254]
[1776328105790,52.41,74662.34,0.0,0.93375,2e-05,19.46454]
[1776328110795,52.41,74668.31,0.0,0.93385,2e-05,19.44331]
[1776328112797,52.41,74674.77,0.0,0.93396,2e-05,19.41904]
[1776328113798,52.41,74681.78,0.0,0.93407,2e-05,19.39473]
[1776328114799,52.41,74687.93,0.0,0.93417,2e-05,19.3734]
[1776328119804,52.41,74693.35,0.0,0.93427,2e-05,19.35361]
[1776328123808,52.41,74698.56,0.0,0.93436,2e-05,19.33494]
[1776328128813,52.41,74702.43,0.0,0.93442,2e-05,19.32083]
[1776328134370,52.4,74704.35,0.0,0.93446,2e-05,19.31328]
[1776328136384,52.4,74711.54,0.0,0.93457,2e-05,19.28848]
[1776328141419,52.4,74714.47,0.0,0.93462,2e-05,19.27794]
[1776328146455,52.4,74715.71,0.0,0.93464,2e-05,19.2732]
[1776328151489,52.4,74715.64,0.0,0.93465,2e-05,19.27297]
[1776328156527,52.4,74716.31,0.0,0.93466,2e-05,19.2702]
[1776328159546,52.4,74716.97,0.0,0.93467,2e-05,19.2677]
[1776328160554,52.4,74724.37,0.0,0.93479,2e-05,19.24243]
[1776328161567,52.4,74729.83,0.0,0.93488,2e-05,19.22381]
[1776328165852,52.4,74743.26,0.0,0.93509,2e-05,19.17744]
[1776328166601,52.4,74743.26,0.0,0.93509,2e-05,19.17725]
[1776328167609,52.4,74755.17,0.0,0.93529,2e-05,19.13654]
[1776328170629,52.4,74760.32,0.0,0.93537,2e-05,19.11771]
[1776328175664,52.4,74762.64,0.0,0.93542,2e-05,19.10632]
[1776328180699,52.39,74765.93,0.0,0.93548,2e-05,19.09308]
[1776328182714,52.39,74771.39,0.0,0.93559,2e-05,19.07048]
[1776328187874,52.38,74771.8,0.0,0.93562,2e-05,19.06404]
[1776328193791,52.38,74772.31,0.0,0.93563,2e-05,19.06171]
[1776328195816,52.38,74766.99,0.0,0.93554,2e-05,19.08022]
[1776328200844,52.38,74761.64,0.0,0.93545,2e-05,19.09936]
[1776328205874,52.38,74760.05,0.0,0.93542,2e-05,19.10571]
[1776328210900,52.39,74759.2,0.0,0.93541,2e-05,19.10946]
[1776328213903,52.39,74746.7,0.0,0.93521,2e-05,19.1524]
[1776328218908,52.39,74747.84,0.0,0.93522,2e-05,19.14897]
[1776328221911,52.39,74753.83,0.0,0.93531,2e-05,19.12899]
[1776328226916,52.39,74759.67,0.0,0.93541,2e-05,19.10852]
[1776328231921,52.39,74754.84,0.0,0.93534,2e-05,19.12382]
[1776328236926,52.39,74758.81,0.0,0.9354,2e-05,19.11104]
[1776328238928,52.39,74765.22,0.0,0.9355,2e-05,19.08967]
[1776328243937,52.39,74771.98,0.0,0.9356,2e-05,19.06715]
[1776328248942,52.39,74778.43,0.0,0.93571,2e-05,19.04509]
[1776328253947,52.39,74777.07,0.0,0.93568,2e-05,19.04966]
[1776328258952,52.39,74777.98,0.0,0.9357,2e-05,19.04651]
[1776328263958,52.39,74776.83,0.0,0.93568,2e-05,19.05035]
[1776328268963,52.39,74771.42,0.0,0.93559,2e-05,19.06893]
[1776328269964,52.39,74757.86,0.0,0.93538,2e-05,19.11514]
[1776328274969,52.39,74763.4,0.0,0.93546,2e-05,19.09681]
[1776328276971,52.39,74770.32,0.0,0.93557,2e-05,19.07317]
[1776328280975,52.39,74779.03,0.0,0.93571,2e-05,19.04347]
[1776328285980,52.39,74779.43,0.0,0.93572,2e-05,19.0421]
[1776328290985,52.39,74775.77,0.0,0.93566,2e-05,19.05447]
[1776328295990,52.39,74775.43,0.0,0.93566,2e-05,19.05414]
[1776328300995,52.39,74775.84,0.0,0.93567,2e-05,19.05262]
[1776328306000,52.39,74777.26,0.0,0.93569,2e-05,19.04773]
[1776328311005,52.39,74776.88,0.0,0.93568,2e-05,19.04896]
[1776328316012,52.39,74764.9,0.0,0.93548,2e-05,19.09243]
[1776328317013,52.39,74754.44,0.0,0.93532,2e-05,19.12811]
[1776328322025,52.39,74748.23,0.0,0.93521,2e-05,19.14986]
[1776328324027,52.39,74742.49,0.0,0.93512,2e-05,19.16956]
[1776328329032,52.39,74742.67,0.0,0.93512,2e-05,19.16929]
[1776328332035,52.39,74749.73,0.0,0.93523,2e-05,19.14552]
[1776328334787,52.39,74745.52,0.0,0.93517,2e-05,19.16011]
[1776328338047,52.39,74748.81,0.0,0.93522,2e-05,19.14863]
[1776328343847,52.39,74750.71,0.0,0.93525,2e-05,19.14117]
[1776328348883,52.39,74751.23,0.0,0.93527,2e-05,19.13859]
[1776328354063,52.39,74749.32,0.0,0.93524,2e-05,19.14288]
[1776328359960,52.39,74750.26,0.0,0.93526,2e-05,19.13868]
[1776328362981,52.39,74755.36,0.0,0.93535,2e-05,19.12093]
[1776328364996,52.39,74759.53,0.0,0.93541,2e-05,19.10657]
[1776328366002,52.39,74765.34,0.0,0.93551,2e-05,19.08677]
[1776328368016,52.39,74772.31,0.0,0.93562,2e-05,19.06303]
[1776328373051,52.39,74771.04,0.0,0.9356,2e-05,19.06715]
[1776328378087,52.39,74770.84,0.0,0.9356,2e-05,19.06759]
[1776328383095,52.39,74767.69,0.0,0.93555,2e-05,19.07803]
[1776328386098,52.39,74774.29,0.0,0.93565,2e-05,19.05549]
[1776328391103,52.39,74775.01,0.0,0.93567,2e-05,19.0517]
[1776328396108,52.38,74774.8,0.0,0.93567,2e-05,19.05076]
[1776328401113,52.38,74774.55,0.0,0.93568,2e-05,19.04997]
[1776328406118,52.38,74774.61,0.0,0.93568,2e-05,19.04813]
[1776328411123,52.38,74775.74,0.0,0.93571,2e-05,19.04128]
[1776328416131,52.37,74775.32,0.0,0.93571,2e-05,19.04117]
[1776328421136,52.37,74773.9,0.0,0.9357,2e-05,19.04441]
[1776328427142,52.37,74773.55,0.0,0.9357,2e-05,19.04403]
[1776328427437,52.37,74773.55,0.0,0.9357,2e-05,19.04367]
[1776328428458,52.37,74765.62,0.0,0.93558,2e-05,19.07019]
[1776328429451,52.37,74757.33,0.0,0.93545,2e-05,19.09793]
[1776328434486,52.37,74756.73,0.0,0.93545,2e-05,19.09797]
[1776328438514,52.36,74759.19,0.0,0.93549,2e-05,19.08807]
[1776328439521,52.36,74764.13,0.0,0.93557,2e-05,19.07097]
[1776328440528,52.36,74769.91,0.0,0.93566,2e-05,19.05101]
[1776328445563,52.36,74772.57,0.0,0.93571,2e-05,19.04046]
[1776328450598,52.36,74771.42,0.0,0.9357,2e-05,19.04282]
[1776328456171,52.36,74772.72,0.0,0.93573,2e-05,19.03691]
[1776328461698,52.36,74772.28,0.0,0.93573,2e-05,19.03662]
[1776328463695,52.36,74772.24,0.0,0.93573,2e-05,19.03621]
[1776328464702,52.35,74782.25,0.0,0.93589,2e-05,19.002]
[1776328465710,52.35,74782.46,0.0,0.93589,2e-05,19.00109]
[1776328466716,52.35,74789.33,0.0,0.936,2e-05,18.9776]
[1776328471752,52.35,74793.34,0.0,0.93608,2e-05,18.96169]
[1776328476786,52.35,74793.33,0.0,0.93608,2e-05,18.9609]
[1776328481823,52.35,74790.78,0.0,0.93604,2e-05,18.96861]
[1776328486858,52.35,74786.88,0.0,0.93599,2e-05,18.98083]
[1776328490885,52.35,74783.85,0.0,0.93594,2e-05,18.9902]
[1776328495920,52.35,74778.89,0.0,0.93587,2e-05,19.0058]
[1776328499955,52.35,74779.77,0.0,0.93589,2e-05,19.0018]
[1776328500962,52.35,74769.67,0.0,0.93573,2e-05,19.03578]
[1776328505999,52.34,74770.58,0.0,0.93575,2e-05,19.03125]
[1776328511036,52.34,74776.39,0.0,0.93585,2e-05,19.01024]
[1776328514059,52.34,74772.97,0.0,0.9358,2e-05,19.02103]
[1776328519095,52.34,74769.9,0.0,0.93575,2e-05,19.03004]
[1776328524130,52.34,74768.27,0.0,0.93573,2e-05,19.03412]
[1776328529165,52.34,74767.4,0.0,0.93573,2e-05,19.03561]
[1776328534253,52.33,74765.39,0.0,0.93571,2e-05,19.03954]
[1776328540242,52.33,74762.47,0.0,0.93566,2e-05,19.04877]
[1776328545264,52.33,74768.17,0.0,0.93576,2e-05,19.02872]
[1776328549268,52.33,74760.95,0.0,0.93564,2e-05,19.05263]
[1776328554273,52.33,74755.35,0.0,0.93556,2e-05,19.07022]
[1776328558277,52.33,74749.47,0.0,0.93547,2e-05,19.08876]
[1776328560279,52.33,74734.56,0.0,0.93524,2e-05,19.13928]
[1776328561280,52.33,74725.88,0.0,0.9351,2e-05,19.16862]
[1776328563283,52.33,74716.37,0.0,0.93495,2e-05,19.20055]
[1776328564416,52.32,74713.93,0.0,0.93491,2e-05,19.20827]
[1776328567287,52.32,74707.64,0.0,0.93481,2e-05,19.22913]
[1776328568442,52.32,74709.97,0.0,0.93485,2e-05,19.22057]
[1776328570457,52.32,74716.79,0.0,0.93497,2e-05,19.19677]
[1776328573477,52.32,74722.82,0.0,0.93507,2e-05,19.1755]
[1776328576500,52.32,74722.55,0.0,0.93506,2e-05,19.17579]
[1776328577505,52.32,74733.84,0.0,0.93525,2e-05,19.13719]
[1776328578514,52.32,74746.34,0.0,0.93545,2e-05,19.09451]
[1776328581534,52.32,74740.48,0.0,0.93535,2e-05,19.11408]
[1776328586305,52.32,74734.44,0.0,0.93526,2e-05,19.13403]
[1776328591310,52.32,74733.74,0.0,0.93526,2e-05,19.13422]
[1776328596639,52.32,74732.1,0.0,0.93523,2e-05,19.13878]
[1776328601674,52.32,74731.84,0.0,0.93523,2e-05,19.13879]
[1776328606709,52.31,74731.33,0.0,0.93523,2e-05,19.1397]
[1776328611744,52.31,74731.37,0.0,0.93523,2e-05,19.13871]
[1776328616781,52.31,74730.51,0.0,0.93522,2e-05,19.14075]
[1776328618797,52.31,74722.34,0.0,0.9351,2e-05,19.16818]
[1776328623830,52.31,74722.04,0.0,0.9351,2e-05,19.16811]
[1776328629347,52.31,74721.8,0.0,0.9351,2e-05,19.16785]
[1776328634907,52.31,74721.8,0.0,0.9351,2e-05,19.16656]
[1776328639942,52.31,74722.39,0.0,0.93512,2e-05,19.16348]
[1776328644979,52.31,74722.86,0.0,0.93513,2e-05,19.16086]
[1776328646993,52.3,74724.3,0.0,0.93515,2e-05,19.15559]
[1776328649367,52.3,74731.47,0.0,0.93527,2e-05,19.13086]
[1776328655048,52.3,74732.38,0.0,0.93529,2e-05,19.12545]
[1776328659079,52.3,74734.4,0.0,0.93533,2e-05,19.1178]
[1776328660087,52.3,74742.22,0.0,0.93545,2e-05,19.09081]
[1776328662101,52.3,74748.4,0.0,0.93555,2e-05,19.06912]
[1776328667135,52.3,74751.68,0.0,0.93561,2e-05,19.05638]
[1776328672171,52.3,74752.19,0.0,0.93563,2e-05,19.05308]
[1776328677206,52.29,74752.81,0.0,0.93564,2e-05,19.04943]
[1776328682242,52.29,74754.75,0.0,0.93568,2e-05,19.04139]
[1776328684401,52.29,74760.29,0.0,0.93577,2e-05,19.02205]
[1776328690298,52.29,74760.87,0.0,0.93579,2e-05,19.01853]
[1776328695334,52.29,74761.78,0.0,0.93581,2e-05,19.01418]
[1776328700417,52.29,74759.7,0.0,0.93578,2e-05,19.01998]
[1776328705422,52.29,74759.44,0.0,0.93578,2e-05,19.01961]
[1776328710427,52.28,74758.78,0.0,0.93578,2e-05,19.02056]
[1776328712429,52.28,74752.76,0.0,0.93569,2e-05,19.03938]
[1776328713430,52.28,74747.38,0.0,0.9356,2e-05,19.05765]
[1776328718435,52.28,74745.0,0.0,0.93556,2e-05,19.06555]
[1776328723440,52.28,74743.53,0.0,0.93554,2e-05,19.07034]
[1776328725442,52.28,74736.94,0.0,0.93544,2e-05,19.09262]
[1776328727444,52.28,74729.84,0.0,0.93532,2e-05,19.11656]
[1776328732592,52.28,74727.68,0.0,0.93529,2e-05,19.12313]
[1776328737627,52.28,74731.54,0.0,0.93536,2e-05,19.1094]
[1776328742663,52.28,74734.28,0.0,0.9354,2e-05,19.09955]
[1776328747698,52.28,74735.88,0.0,0.93543,2e-05,19.09365]
[1776328752732,52.28,74739.84,0.0,0.9355,2e-05,19.07982]
[1776328757767,52.28,74740.72,0.0,0.93551,2e-05,19.07653]
[1776328762802,52.28,74738.98,0.0,0.93549,2e-05,19.0821]
[1776328767837,52.28,74738.08,0.0,0.93547,2e-05,19.08481]
[1776328772872,52.28,74737.09,0.0,0.93546,2e-05,19.08642]
[1776328775893,52.28,74734.37,0.0,0.93542,2e-05,19.09541]
[1776328780929,52.28,74730.36,0.0,0.93536,2e-05,19.10852]
[1776328784956,52.28,74735.76,0.0,0.93545,2e-05,19.08975]
[1776328789991,52.28,74737.19,0.0,0.93547,2e-05,19.08451]
[1776328795026,52.27,74737.04,0.0,0.93547,2e-05,19.08467]
[1776328800061,52.27,74736.98,0.0,0.93547,2e-05,19.08452]
[1776328805101,52.27,74732.5,0.0,0.9354,2e-05,19.09932]
[1776328810136,52.27,74729.67,0.0,0.93536,2e-05,19.10845]
[1776328815173,52.27,74727.02,0.0,0.93532,2e-05,19.11686]
[1776328820207,52.27,74723.72,0.0,0.93527,2e-05,19.12742]
[1776328825578,52.27,74725.95,0.0,0.93531,2e-05,19.11911]
[1776328831284,52.27,74724.74,0.0,0.9353,2e-05,19.12106]
[1776328836319,52.27,74724.01,0.0,0.93529,2e-05,19.12289]
[1776328839593,52.27,74716.68,0.0,0.93517,2e-05,19.14743]
[1776328843370,52.27,74714.04,0.0,0.93513,2e-05,19.1557]
[1776328848409,52.27,74706.66,0.0,0.93502,2e-05,19.17984]
[1776328853442,52.26,74704.76,0.0,0.93499,2e-05,19.18518]
[1776328858478,52.26,74704.99,0.0,0.935,2e-05,19.18322]
[1776328863512,52.26,74705.87,0.0,0.93502,2e-05,19.17913]
[1776328868548,52.26,74708.16,0.0,0.93506,2e-05,19.17023]
[1776328873583,52.26,74710.15,0.0,0.9351,2e-05,19.16248]
[1776328875597,52.26,74712.14,0.0,0.93513,2e-05,19.15529]
[1776328876604,52.26,74705.85,0.0,0.93503,2e-05,19.17651]
[1776328878632,52.26,74699.16,0.0,0.93493,2e-05,19.19887]
[1776328883637,52.26,74699.21,0.0,0.93493,2e-05,19.19747]
[1776328888642,52.25,74700.21,0.0,0.93496,2e-05,19.19281]
[1776328891645,52.25,74686.92,0.0,0.93475,2e-05,19.2367]
[1776328892646,52.25,74671.55,0.0,0.9345,2e-05,19.28926]
[1776328897651,52.25,74678.1,0.0,0.93461,2e-05,19.26646]
[1776328902656,52.25,74678.58,0.0,0.93462,2e-05,19.26459]
[1776328905661,52.25,74664.09,0.0,0.93438,2e-05,19.31405]
[1776328907663,52.25,74654.61,0.0,0.93423,2e-05,19.34626]
[1776328912678,52.25,74661.52,0.0,0.93435,2e-05,19.32174]
[1776328914680,52.25,74667.51,0.0,0.93444,2e-05,19.30097]
[1776328918684,52.25,74652.04,0.0,0.9342,2e-05,19.35329]
[1776328919685,52.25,74635.28,0.0,0.93393,2e-05,19.41065]
[1776328924690,52.25,74632.43,0.0,0.93389,2e-05,19.41897]
[1776328929702,52.25,74630.3,0.0,0.93386,2e-05,19.42482]
[1776328934707,52.24,74634.75,0.0,0.93394,2e-05,19.40803]
[1776328939712,52.24,74639.08,0.0,0.93401,2e-05,19.39178]
[1776328944717,52.24,74643.36,0.0,0.93409,2e-05,19.37594]
[1776328949721,52.24,74643.76,0.0,0.9341,2e-05,19.37347]
[1776328954726,52.24,74649.56,0.0,0.9342,2e-05,19.35112]
[1776328955727,52.24,74657.56,0.0,0.93433,2e-05,19.3235]
[1776328960732,52.24,74662.59,0.0,0.93442,2e-05,19.3057]
[1776328965737,52.24,74666.17,0.0,0.93448,2e-05,19.29298]
[1776328968269,52.24,74667.29,0.0,0.93449,2e-05,19.28892]
[1776328970742,52.24,74673.87,0.0,0.9346,2e-05,19.26626]
[1776328973304,52.24,74678.41,0.0,0.93467,2e-05,19.25064]
[1776328975319,52.24,74683.64,0.0,0.93476,2e-05,19.23277]
[1776328980354,52.24,74682.72,0.0,0.93474,2e-05,19.23593]
[1776328984381,52.24,74677.56,0.0,0.93466,2e-05,19.25359]
[1776328989763,52.24,74678.42,0.0,0.93467,2e-05,19.25051]
[1776328995461,52.24,74679.19,0.0,0.93469,2e-05,19.24781]
[1776329000494,52.24,74682.48,0.0,0.93474,2e-05,19.23652]
[1776329005534,52.24,74685.07,0.0,0.93478,2e-05,19.22775]
[1776329010564,52.24,74685.14,0.0,0.93478,2e-05,19.22762]
[1776329015600,52.24,74686.58,0.0,0.93481,2e-05,19.22144]
[1776329020635,52.24,74688.36,0.0,0.93484,2e-05,19.21555]
[1776329022650,52.24,74694.4,0.0,0.93493,2e-05,19.19501]
[1776329025671,52.24,74698.96,0.0,0.93501,2e-05,19.17971]
[1776329028692,52.24,74705.03,0.0,0.9351,2e-05,19.15936]
[1776329033726,52.24,74704.67,0.0,0.93509,2e-05,19.16122]
[1776329038761,52.24,74705.58,0.0,0.93511,2e-05,19.15852]
[1776329039768,52.24,74712.73,0.0,0.93522,2e-05,19.13432]
[1776329044803,52.24,74716.45,0.0,0.93527,2e-05,19.12257]
[1776329049822,52.24,74716.03,0.0,0.93526,2e-05,19.12494]
[1776329054829,52.24,74718.27,0.0,0.9353,2e-05,19.11824]
[1776329059834,52.24,74718.78,0.0,0.9353,2e-05,19.1175]
[1776329064839,52.25,74716.63,0.0,0.93526,2e-05,19.12576]
[1776329069844,52.25,74716.75,0.0,0.93526,2e-05,19.12626]
[1776329072847,52.25,74727.89,0.0,0.93544,2e-05,19.08725]
[1776329073848,52.25,74734.97,0.0,0.93555,2e-05,19.06311]
[1776329077852,52.25,74745.03,0.0,0.93571,2e-05,19.02835]
[1776329078853,52.25,74753.45,0.0,0.93585,2e-05,18.99949]
[1776329083858,52.24,74754.69,0.0,0.93587,2e-05,18.99431]
[1776329088862,52.24,74751.68,0.0,0.93583,2e-05,19.00349]
[1776329093867,52.24,74744.73,0.0,0.93572,2e-05,19.02593]
[1776329095869,52.24,74739.71,0.0,0.93565,2e-05,19.04245]
[1776329100874,52.24,74737.55,0.0,0.93562,2e-05,19.04836]
[1776329102876,52.24,74731.48,0.0,0.93552,2e-05,19.06871]
[1776329107881,52.24,74726.93,0.0,0.93545,2e-05,19.08391]
[1776329110884,52.24,74736.71,0.0,0.93561,2e-05,19.05052]
[1776329115889,52.24,74740.42,0.0,0.93567,2e-05,19.03792]
[1776329120894,52.24,74740.06,0.0,0.93566,2e-05,19.03921]
[1776329125905,52.24,74749.91,0.0,0.93582,2e-05,19.00467]
[1776329126906,52.24,74758.38,0.0,0.93596,2e-05,18.97572]
[1776329132417,52.24,74757.11,0.0,0.93595,2e-05,18.97759]
[1776329137452,52.23,74758.93,0.0,0.93598,2e-05,18.9706]
[1776329142488,52.23,74759.35,0.0,0.93599,2e-05,18.96837]
[1776329145508,52.23,74760.93,0.0,0.93602,2e-05,18.96261]
[1776329147523,52.23,74771.9,0.0,0.93619,2e-05,18.92518]
[1776329152557,52.23,74773.41,0.0,0.93622,2e-05,18.91966]
[1776329157936,52.23,74773.69,0.0,0.93622,2e-05,18.91834]
[1776329162629,52.23,74777.54,0.0,0.93628,2e-05,18.90496]
[1776329167664,52.23,74779.82,0.0,0.93632,2e-05,18.89704]
[1776329170686,52.23,74774.2,0.0,0.93623,2e-05,18.91587]
[1776329175721,52.23,74771.51,0.0,0.93619,2e-05,18.92458]
[1776329180757,52.23,74771.06,0.0,0.93619,2e-05,18.92567]
[1776329185792,52.23,74773.79,0.0,0.93623,2e-05,18.91604]
[1776329190831,52.23,74780.23,0.0,0.93633,2e-05,18.89398]
[1776329195867,52.23,74781.92,0.0,0.93637,2e-05,18.88675]
[1776329200980,52.23,74780.38,0.0,0.93634,2e-05,18.8918]
[1776329206986,52.23,74778.09,0.0,0.93631,2e-05,18.89934]
[1776329212986,52.23,74776.55,0.0,0.93628,2e-05,18.90426]
[1776329214994,52.23,74771.19,0.0,0.9362,2e-05,18.92229]
[1776329216996,52.23,74775.96,0.0,0.93628,2e-05,18.90595]
[1776329218998,52.23,74783.12,0.0,0.93639,2e-05,18.88166]
[1776329224006,52.23,74786.64,0.0,0.93644,2e-05,18.86971]
[1776329229012,52.23,74796.17,0.0,0.93659,2e-05,18.83757]
[1776329234016,52.23,74797.02,0.0,0.93661,2e-05,18.83502]
[1776329239021,52.23,74802.87,0.0,0.9367,2e-05,18.81559]
[1776329244026,52.23,74803.16,0.0,0.9367,2e-05,18.81506]
[1776329249031,52.23,74804.69,0.0,0.93672,2e-05,18.81037]
[1776329254036,52.23,74804.67,0.0,0.93672,2e-05,18.80957]
[1776329259041,52.23,74804.61,0.0,0.93672,2e-05,18.81028]
[1776329264046,52.23,74799.07,0.0,0.93663,2e-05,18.82945]
[1776329269051,52.23,74800.91,0.0,0.93666,2e-05,18.82361]
[1776329274056,52.23,74800.71,0.0,0.93665,2e-05,18.82467]
[1776329279061,52.23,74798.98,0.0,0.93662,2e-05,18.83089]
[1776329284066,52.23,74800.41,0.0,0.93664,2e-05,18.8264]
[1776329289071,52.23,74800.7,0.0,0.93665,2e-05,18.8258]
[1776329294076,52.23,74800.48,0.0,0.93664,2e-05,18.8269]
[1776329299081,52.24,74800.32,0.0,0.93664,2e-05,18.82778]
[1776329304638,52.24,74800.01,0.0,0.93663,2e-05,18.82927]
[1776329307089,52.24,74805.07,0.0,0.93671,2e-05,18.81233]
[1776329313095,52.24,74805.13,0.0,0.93671,2e-05,18.81134]
[1776329318100,52.24,74804.64,0.0,0.9367,2e-05,18.81346]
[1776329323771,52.24,74804.98,0.0,0.93671,2e-05,18.81288]
[1776329328806,52.24,74803.88,0.0,0.93669,2e-05,18.81705]
[1776329333842,52.24,74803.65,0.0,0.93668,2e-05,18.81825]
[1776329338878,52.24,74803.29,0.0,0.93667,2e-05,18.81989]
[1776329343918,52.24,74805.37,0.0,0.9367,2e-05,18.8133]
[1776329349131,52.24,74804.98,0.0,0.9367,2e-05,18.81507]
[1776329354136,52.24,74804.82,0.0,0.93669,2e-05,18.81607]
[1776329359141,52.24,74804.83,0.0,0.93669,2e-05,18.81645]
[1776329365064,52.24,74804.7,0.0,0.93669,2e-05,18.81743]
[1776329367078,52.24,74804.66,0.0,0.93669,2e-05,18.81767]
[1776329368085,52.24,74798.02,0.0,0.93658,2e-05,18.84015]
[1776329369096,52.24,74791.54,0.0,0.93648,2e-05,18.8621]
[1776329374128,52.24,74795.55,0.0,0.93655,2e-05,18.84726]
[1776329379159,52.24,74792.29,0.0,0.93649,2e-05,18.85838]
[1776329384164,52.24,74790.4,0.0,0.93646,2e-05,18.86484]
[1776329389169,52.24,74790.17,0.0,0.93646,2e-05,18.86564]
[1776329394174,52.24,74791.27,0.0,0.93648,2e-05,18.86199]
[1776329399179,52.24,74791.1,0.0,0.93647,2e-05,18.86261]
[1776329404184,52.24,74789.16,0.0,0.93644,2e-05,18.86919]
[1776329409189,52.24,74788.84,0.0,0.93644,2e-05,18.87025]
[1776329414194,52.24,74789.43,0.0,0.93645,2e-05,18.86827]
[1776329419199,52.24,74789.52,0.0,0.93645,2e-05,18.86795]
[1776329424204,52.24,74789.41,0.0,0.93645,2e-05,18.86833]
[1776329429209,52.24,74788.86,0.0,0.93644,2e-05,18.8702]
[1776329434214,52.24,74788.59,0.0,0.93644,2e-05,18.86972]
[1776329439219,52.24,74788.16,0.0,0.93643,2e-05,18.87118]
[1776329444224,52.24,74787.81,0.0,0.93643,2e-05,18.87235]
[1776329449229,52.24,74784.09,0.0,0.93637,2e-05,18.88485]
[1776329454234,52.24,74782.54,0.0,0.93634,2e-05,18.88996]
[1776329459238,52.24,74781.0,0.0,0.93632,2e-05,18.89499]
[1776329462242,52.24,74775.05,0.0,0.93623,2e-05,18.91498]
[1776329464243,52.24,74766.87,0.0,0.9361,2e-05,18.94252]
[1776329465836,52.24,74771.51,0.0,0.93617,2e-05,18.92662]
[1776329468791,52.24,74779.54,0.0,0.9363,2e-05,18.89924]
[1776329472818,52.24,74776.99,0.0,0.93626,2e-05,18.90763]
[1776329474832,52.24,74770.51,0.0,0.93616,2e-05,18.92939]
[1776329478258,52.24,74764.28,0.0,0.93606,2e-05,18.95016]
[1776329480876,52.24,74762.72,0.0,0.93604,2e-05,18.95499]
[1776329482262,52.24,74752.2,0.0,0.93587,2e-05,18.99055]
[1776329487927,52.24,74753.47,0.0,0.9359,2e-05,18.98508]
[1776329489941,52.24,74750.42,0.0,0.93585,2e-05,18.99498]
[1776329490948,52.24,74744.98,0.0,0.93577,2e-05,19.01325]
[1776329495983,52.24,74737.1,0.0,0.93565,2e-05,19.03737]
[1776329501030,52.23,74736.78,0.0,0.93565,2e-05,19.03709]
[1776329506065,52.23,74737.0,0.0,0.93566,2e-05,19.03497]
[1776329511099,52.23,74739.42,0.0,0.93571,2e-05,19.02538]
[1776329516134,52.23,74734.67,0.0,0.93564,2e-05,19.04016]
[1776329521169,52.23,74732.7,0.0,0.93561,2e-05,19.04536]
[1776329526257,52.23,74733.44,0.0,0.93563,2e-05,19.04138]
[1776329532248,52.22,74733.74,0.0,0.93564,2e-05,19.03861]
[1776329537283,52.22,74734.33,0.0,0.93566,2e-05,19.03521]
[1776329542327,52.22,74735.65,0.0,0.93569,2e-05,19.02934]
[1776329547332,52.22,74728.49,0.0,0.93558,2e-05,19.05231]
[1776329552337,52.22,74728.64,0.0,0.93559,2e-05,19.04886]
[1776329557342,52.21,74730.12,0.0,0.93562,2e-05,19.04233]
[1776329562347,52.21,74731.38,0.0,0.93565,2e-05,19.03665]
[1776329567352,52.21,74731.62,0.0,0.93565,2e-05,19.03569]
[1776329572357,52.21,74733.72,0.0,0.93568,2e-05,19.02873]
[1776329577362,52.21,74738.72,0.0,0.93576,2e-05,19.012]
[1776329582367,52.21,74740.34,0.0,0.93579,2e-05,19.00689]
[1776329587372,52.21,74740.54,0.0,0.93579,2e-05,19.00665]
[1776329592377,52.21,74740.03,0.0,0.93578,2e-05,19.00881]
[1776329597382,52.21,74741.66,0.0,0.9358,2e-05,19.00367]
[1776329602387,52.22,74741.85,0.0,0.9358,2e-05,19.00346]
[1776329607392,52.22,74742.61,0.0,0.93581,2e-05,19.00132]
[1776329612397,52.22,74742.32,0.0,0.93581,2e-05,19.00136]
[1776329617846,52.22,74740.41,0.0,0.93578,2e-05,19.0083]
[1776329623408,52.22,74742.15,0.0,0.9358,2e-05,19.00288]
[1776329628413,52.22,74742.07,0.0,0.9358,2e-05,19.00357]
[1776329633418,52.22,74741.53,0.0,0.93579,2e-05,19.00584]
[1776329638993,52.22,74741.08,0.0,0.93578,2e-05,19.00785]
[1776329642014,52.22,74733.97,0.0,0.93567,2e-05,19.03217]
[1776329647050,52.22,74732.52,0.0,0.93564,2e-05,19.03726]
[1776329652084,52.22,74731.79,0.0,0.93563,2e-05,19.03987]
[1776329657185,52.22,74731.5,0.0,0.93563,2e-05,19.041]
[1776329663448,52.22,74732.84,0.0,0.93565,2e-05,19.03661]
[1776329668453,52.22,74733.21,0.0,0.93565,2e-05,19.03549]
[1776329674238,52.22,74736.35,0.0,0.93571,2e-05,19.02366]
[1776329675245,52.22,74739.99,0.0,0.93576,2e-05,19.01108]
[1776329676252,52.22,74746.5,0.0,0.93587,2e-05,18.98875]
[1776329677259,52.22,74751.67,0.0,0.93595,2e-05,18.971]
[1776329682467,52.22,74756.68,0.0,0.93603,2e-05,18.95324]
[1776329688336,52.22,74761.35,0.0,0.93611,2e-05,18.93659]
[1776329690351,52.22,74760.84,0.0,0.9361,2e-05,18.93807]
[1776329695385,52.22,74756.86,0.0,0.93604,2e-05,18.95087]
[1776329700420,52.22,74755.43,0.0,0.93603,2e-05,18.95498]
[1776329703441,52.22,74755.61,0.0,0.93603,2e-05,18.95397]
[1776329704490,52.22,74764.65,0.0,0.93617,2e-05,18.92319]
[1776329709495,52.21,74767.23,0.0,0.93622,2e-05,18.91398]
[1776329714500,52.21,74768.47,0.0,0.93624,2e-05,18.90937]
[1776329719505,52.21,74769.2,0.0,0.93625,2e-05,18.90655]
[1776329724513,52.21,74768.48,0.0,0.93624,2e-05,18.90864]
[1776329727516,52.21,74775.11,0.0,0.93635,2e-05,18.886]
[1776329732522,52.21,74777.53,0.0,0.93639,2e-05,18.87628]
[1776329735525,52.21,74786.4,0.0,0.93653,2e-05,18.8462]
[1776329740530,52.21,74789.14,0.0,0.93657,2e-05,18.83714]
[1776329745536,52.21,74786.41,0.0,0.93653,2e-05,18.84654]
[1776329750541,52.21,74783.61,0.0,0.93648,2e-05,18.85612]
[1776329755546,52.21,74780.97,0.0,0.93644,2e-05,18.86505]
[1776329760551,52.21,74779.99,0.0,0.93643,2e-05,18.86837]
[1776329765556,52.21,74778.99,0.0,0.93641,2e-05,18.8717]
[1776329770561,52.21,74779.19,0.0,0.93641,2e-05,18.87095]
[1776329775566,52.21,74778.09,0.0,0.9364,2e-05,18.87463]
[1776329779570,52.21,74771.19,0.0,0.93629,2e-05,18.89784]
[1776329784575,52.21,74769.82,0.0,0.93627,2e-05,18.90218]
[1776329789580,52.21,74771.21,0.0,0.93629,2e-05,18.89718]
[1776329795586,52.21,74771.24,0.0,0.9363,2e-05,18.89536]
[1776329800590,52.21,74774.17,0.0,0.93634,2e-05,18.88527]
[1776329806596,52.21,74774.13,0.0,0.93634,2e-05,18.8852]
[1776329812201,52.21,74774.07,0.0,0.93634,2e-05,18.88518]
[1776329818243,52.21,74775.39,0.0,0.93637,2e-05,18.88053]
[1776329823613,52.21,74775.33,0.0,0.93637,2e-05,18.88059]
[1776329828313,52.21,74773.89,0.0,0.93634,2e-05,18.88529]
[1776329829625,52.21,74760.78,0.0,0.93614,2e-05,18.92966]
[1776329835362,52.21,74759.17,0.0,0.93611,2e-05,18.93447]
[1776329837633,52.21,74764.65,0.0,0.9362,2e-05,18.91568]
[1776329843639,52.21,74766.39,0.0,0.93623,2e-05,18.90932]
[1776329847446,52.21,74770.49,0.0,0.9363,2e-05,18.89519]
[1776329850467,52.21,74775.52,0.0,0.93638,2e-05,18.87808]
[1776329855651,52.21,74776.36,0.0,0.93639,2e-05,18.87377]
[1776329860656,52.21,74777.96,0.0,0.93642,2e-05,18.86827]
[1776329865661,52.21,74775.85,0.0,0.93639,2e-05,18.87535]
[1776329871616,52.21,74775.45,0.0,0.93638,2e-05,18.8766]
[1776329876651,52.21,74775.6,0.0,0.93638,2e-05,18.87601]
[1776329881677,52.21,74775.28,0.0,0.93638,2e-05,18.87697]
[1776329886682,52.21,74775.75,0.0,0.93639,2e-05,18.87531]
[1776329891687,52.21,74776.5,0.0,0.9364,2e-05,18.87268]
[1776329896694,52.21,74778.31,0.0,0.93643,2e-05,18.86649]
[1776329897696,52.21,74762.95,0.0,0.93618,2e-05,18.91885]
[1776329898697,52.21,74747.93,0.0,0.93595,2e-05,18.97]
[1776329899824,52.21,74751.67,0.0,0.936,2e-05,18.95762]
[1776329904859,52.21,74754.32,0.0,0.93604,2e-05,18.94949]
[1776329909894,52.21,74754.08,0.0,0.93603,2e-05,18.95118]
[1776329914929,52.21,74750.28,0.0,0.93598,2e-05,18.96347]
[1776329919964,52.21,74749.85,0.0,0.93597,2e-05,18.96567]
[1776329924999,52.21,74749.48,0.0,0.93596,2e-05,18.96767]
[1776329928020,52.21,74748.85,0.0,0.93594,2e-05,18.97015]
[1776329929027,52.21,74737.83,0.0,0.93577,2e-05,19.00768]
[1776329930034,52.21,74732.17,0.0,0.93568,2e-05,19.027]
[1776329935069,52.21,74731.67,0.0,0.93567,2e-05,19.02893]
[1776329940744,52.21,74732.47,0.0,0.93568,2e-05,19.02645]
[1776329944132,52.21,74729.33,0.0,0.93563,2e-05,19.03724]
[1776329945139,52.21,74719.48,0.0,0.93547,2e-05,19.07077]
[1776329946146,52.21,74714.3,0.0,0.93539,2e-05,19.08837]
[1776329950174,52.21,74715.92,0.0,0.93542,2e-05,19.08268]
[1776329952188,52.21,74723.82,0.0,0.93554,2e-05,19.05578]
[1776329957224,52.21,74727.31,0.0,0.9356,2e-05,19.04395]
[1776329962258,52.21,74731.24,0.0,0.93566,2e-05,19.03073]
[1776329965281,52.21,74734.93,0.0,0.93572,2e-05,19.01837]
[1776329967772,52.21,74740.15,0.0,0.9358,2e-05,19.00079]
[1776329973778,52.22,74741.88,0.0,0.93583,2e-05,18.99407]
[1776329978783,52.22,74742.3,0.0,0.93584,2e-05,18.99315]
[1776329984420,52.22,74743.62,0.0,0.93585,2e-05,18.98931]
[1776329989450,52.22,74744.73,0.0,0.93587,2e-05,18.98609]
[1776329994798,52.22,74745.08,0.0,0.93587,2e-05,18.98547]
[1776330000528,52.22,74746.06,0.0,0.93588,2e-05,18.98286]
[1776330004555,52.22,74745.12,0.0,0.93587,2e-05,18.98649]
[1776330005563,52.22,74735.97,0.0,0.93572,2e-05,19.01763]
[1776330006570,52.22,74727.66,0.0,0.93559,2e-05,19.04586]
[1776330007577,52.22,74717.26,0.0,0.93542,2e-05,19.08129]
[1776330012613,52.22,74721.57,0.0,0.93549,2e-05,19.0665]
[1776330017647,52.22,74722.32,0.0,0.93551,2e-05,19.06385]
[1776330022682,52.22,74724.27,0.0,0.93554,2e-05,19.05718]
[1776330027721,52.22,74724.26,0.0,0.93554,2e-05,19.05721]
[1776330030743,52.22,74717.53,0.0,0.93543,2e-05,19.08001]
[1776330035782,52.22,74715.65,0.0,0.93541,2e-05,19.08447]
[1776330040817,52.22,74715.07,0.0,0.93541,2e-05,19.08466]
[1776330045853,52.21,74714.38,0.0,0.9354,2e-05,19.0852]
[1776330051863,52.21,74711.14,0.0,0.93536,2e-05,19.09401]
[1776330056930,52.21,74710.51,0.0,0.93536,2e-05,19.09389]
[1776330061965,52.21,74708.96,0.0,0.93534,2e-05,19.09732]
[1776330067000,52.2,74706.75,0.0,0.93532,2e-05,19.10293]
[1776330072886,52.2,74705.55,0.0,0.93531,2e-05,19.10506]
[1776330078078,52.2,74705.26,0.0,0.93531,2e-05,19.10374]
[1776330081099,52.2,74703.79,0.0,0.93529,2e-05,19.10757]
[1776330084120,52.19,74696.55,0.0,0.93518,2e-05,19.13105]
[1776330086135,52.19,74699.88,0.0,0.93524,2e-05,19.11885]
[1776330087141,52.19,74705.08,0.0,0.93532,2e-05,19.10074]
[1776330089155,52.19,74710.9,0.0,0.93542,2e-05,19.0802]
[1776330094190,52.19,74710.69,0.0,0.93543,2e-05,19.07776]
[1776330099225,52.19,74710.86,0.0,0.93544,2e-05,19.07547]
[1776330104918,52.19,74711.29,0.0,0.93545,2e-05,19.07235]
[1776330109923,52.18,74711.75,0.0,0.93547,2e-05,19.06911]
[1776330115929,52.18,74712.32,0.0,0.93548,2e-05,19.06522]
[1776330121381,52.18,74712.42,0.0,0.93549,2e-05,19.06296]
[1776330123395,52.18,74712.37,0.0,0.9355,2e-05,19.06246]
[1776330124403,52.18,74704.83,0.0,0.93538,2e-05,19.08783]
[1776330125410,52.18,74698.99,0.0,0.93529,2e-05,19.10736]
[1776330130444,52.17,74700.18,0.0,0.93531,2e-05,19.10139]
[1776330135954,52.17,74698.46,0.0,0.9353,2e-05,19.10501]
[1776330141523,52.17,74698.18,0.0,0.9353,2e-05,19.10406]
[1776330145549,52.17,74700.53,0.0,0.93534,2e-05,19.09457]
[1776330146557,52.17,74706.38,0.0,0.93544,2e-05,19.07429]
[1776330148570,52.17,74714.53,0.0,0.93557,2e-05,19.04597]
[1776330149579,52.17,74729.26,0.0,0.93581,2e-05,18.99565]
[1776330150584,52.17,74745.95,0.0,0.93607,2e-05,18.93875]
[1776330155625,52.17,74742.49,0.0,0.93602,2e-05,18.94855]
[1776330158646,52.17,74747.69,0.0,0.93611,2e-05,18.93055]
[1776330163681,52.16,74748.31,0.0,0.93612,2e-05,18.92798]
[1776330168716,52.16,74750.36,0.0,0.93615,2e-05,18.92058]
[1776330172744,52.16,74753.98,0.0,0.93621,2e-05,18.90805]
[1776330174758,52.16,74759.81,0.0,0.9363,2e-05,18.88819]
[1776330179793,52.16,74760.84,0.0,0.93632,2e-05,18.88459]
[1776330182816,52.16,74762.56,0.0,0.93635,2e-05,18.87875]
[1776330186009,52.16,74767.84,0.0,0.93643,2e-05,18.86087]
[1776330189865,52.16,74768.08,0.0,0.93643,2e-05,18.86016]
[1776330190874,52.16,74772.96,0.0,0.93651,2e-05,18.8437]
[1776330191881,52.16,74781.82,0.0,0.93665,2e-05,18.81379]
[1776330197020,52.16,74782.69,0.0,0.93667,2e-05,18.80942]
[1776330201024,52.16,74792.31,0.0,0.93682,2e-05,18.77611]
[1776330206986,52.16,74788.48,0.0,0.93677,2e-05,18.78822]
[1776330212021,52.16,74786.92,0.0,0.93675,2e-05,18.79115]
[1776330218042,52.16,74790.74,0.0,0.93682,2e-05,18.77697]
[1776330223098,52.16,74794.02,0.0,0.93687,2e-05,18.76511]
[1776330229053,52.16,74794.22,0.0,0.93688,2e-05,18.76361]
[1776330234058,52.15,74791.02,0.0,0.93683,2e-05,18.77367]
[1776330240064,52.15,74790.26,0.0,0.93682,2e-05,18.77541]
[1776330245069,52.15,74790.46,0.0,0.93683,2e-05,18.77377]
[1776330251075,52.15,74788.38,0.0,0.9368,2e-05,18.77999]
[1776330257081,52.15,74787.66,0.0,0.9368,2e-05,18.78143]
[1776330262371,52.15,74787.8,0.0,0.9368,2e-05,18.77992]
[1776330267406,52.15,74789.41,0.0,0.93683,2e-05,18.77369]
[1776330271434,52.15,74791.38,0.0,0.93687,2e-05,18.76507]
[1776330272442,52.15,74795.09,0.0,0.93693,2e-05,18.7524]
[1776330273448,52.15,74801.35,0.0,0.93702,2e-05,18.7312]
[1776330275463,52.15,74808.17,0.0,0.93713,2e-05,18.70805]
[1776330280497,52.15,74809.48,0.0,0.93715,2e-05,18.7034]
[1776330285532,52.15,74806.95,0.0,0.93712,2e-05,18.71164]
[1776330290578,52.15,74807.83,0.0,0.93713,2e-05,18.70842]
[1776330295613,52.14,74805.3,0.0,0.93709,2e-05,18.71665]
[1776330301135,52.14,74805.14,0.0,0.93709,2e-05,18.71688]
[1776330306694,52.14,74805.72,0.0,0.9371,2e-05,18.71453]
[1776330307697,52.14,74799.21,0.0,0.937,2e-05,18.73637]
[1776330308704,52.14,74789.92,0.0,0.93686,2e-05,18.76759]
[1776330309712,52.14,74781.4,0.0,0.93672,2e-05,18.79621]
[1776330310720,52.14,74774.59,0.0,0.93662,2e-05,18.81903]
[1776330312732,52.14,74776.9,0.0,0.93665,2e-05,18.8108]
[1776330317768,52.14,74775.74,0.0,0.93664,2e-05,18.81363]
[1776330322802,52.14,74773.14,0.0,0.9366,2e-05,18.82129]
[1776330327837,52.14,74774.18,0.0,0.93663,2e-05,18.81659]
[1776330332872,52.14,74775.57,0.0,0.93666,2e-05,18.80938]
[1776330333879,52.14,74765.81,0.0,0.9365,2e-05,18.8422]
[1776330338915,52.13,74763.38,0.0,0.93647,2e-05,18.84905]
[1776330343950,52.13,74763.34,0.0,0.93647,2e-05,18.84844]
[1776330345964,52.13,74763.55,0.0,0.93648,2e-05,18.84787]
[1776330346971,52.13,74773.36,0.0,0.93663,2e-05,18.81472]
[1776330348183,52.13,74780.1,0.0,0.93674,2e-05,18.79203]
[1776330353012,52.13,74781.23,0.0,0.93675,2e-05,18.78891]
[1776330355027,52.14,74787.95,0.0,0.93686,2e-05,18.76654]
[1776330360064,52.14,74789.09,0.0,0.93687,2e-05,18.76358]
[1776330364199,52.14,74783.91,0.0,0.93679,2e-05,18.78177]
[1776330369126,52.14,74779.62,0.0,0.93672,2e-05,18.79697]
[1776330371140,52.14,74771.56,0.0,0.93659,2e-05,18.82444]
[1776330376210,52.14,74770.41,0.0,0.93657,2e-05,18.82874]
[1776330381210,52.14,74770.01,0.0,0.93656,2e-05,18.83044]
[1776330386220,52.14,74769.63,0.0,0.93655,2e-05,18.83215]
[1776330391224,52.14,74768.37,0.0,0.93654,2e-05,18.8353]
[1776330396319,52.14,74768.9,0.0,0.93654,2e-05,18.83389]
[1776330399340,52.14,74767.59,0.0,0.93652,2e-05,18.83844]
[1776330400348,52.14,74758.42,0.0,0.93638,2e-05,18.86955]
[1776330402235,52.14,74751.33,0.0,0.93626,2e-05,18.8936]
[1776330404375,52.14,74745.5,0.0,0.93617,2e-05,18.91321]
[1776330409410,52.14,74749.59,0.0,0.93624,2e-05,18.89906]
[1776330414445,52.14,74753.54,0.0,0.9363,2e-05,18.88552]
[1776330419481,52.14,74757.85,0.0,0.93637,2e-05,18.8709]
[1776330424515,52.14,74759.41,0.0,0.93639,2e-05,18.86567]
[1776330430264,52.14,74759.94,0.0,0.9364,2e-05,18.86395]
[1776330435592,52.14,74755.84,0.0,0.93634,2e-05,18.87787]
[1776330438614,52.14,74750.72,0.0,0.93626,2e-05,18.89516]
[1776330443648,52.14,74745.84,0.0,0.93618,2e-05,18.91149]
[1776330447676,52.14,74740.29,0.0,0.93609,2e-05,18.93004]
[1776330452712,52.14,74740.32,0.0,0.9361,2e-05,18.92809]
[1776330457746,52.14,74741.12,0.0,0.93611,2e-05,18.92496]
[1776330461775,52.14,74745.0,0.0,0.93618,2e-05,18.9115]
[1776330466809,52.14,74747.57,0.0,0.93622,2e-05,18.90252]
[1776330472306,52.14,74748.0,0.0,0.93623,2e-05,18.90087]
[1776330477886,52.14,74747.88,0.0,0.93623,2e-05,18.90102]
[1776330482922,52.14,74751.1,0.0,0.93628,2e-05,18.88992]
[1776330485942,52.14,74756.7,0.0,0.93637,2e-05,18.87092]
[1776330491330,52.14,74761.54,0.0,0.93644,2e-05,18.85464]
[1776330496335,52.14,74760.91,0.0,0.93643,2e-05,18.85692]
[1776330501340,52.14,74760.98,0.0,0.93643,2e-05,18.85682]
[1776330505077,52.14,74761.35,0.0,0.93644,2e-05,18.85573]
[1776330506086,52.14,74767.1,0.0,0.93653,2e-05,18.83633]
[1776330507091,52.14,74773.45,0.0,0.93663,2e-05,18.81488]
[1776330510112,52.14,74775.98,0.0,0.93667,2e-05,18.80666]
[1776330512127,52.14,74782.13,0.0,0.93677,2e-05,18.78474]
[1776330514141,52.14,74785.85,0.0,0.93682,2e-05,18.77249]
[1776330516155,52.14,74791.77,0.0,0.93691,2e-05,18.75284]
[1776330517161,52.14,74787.2,0.0,0.93684,2e-05,18.76846]
[1776330518168,52.14,74781.15,0.0,0.93675,2e-05,18.78907]
[1776330523204,52.14,74778.26,0.0,0.9367,2e-05,18.79913]
[1776330528238,52.14,74781.63,0.0,0.93676,2e-05,18.78683]
[1776330533273,52.14,74779.59,0.0,0.93673,2e-05,18.79281]
[1776330538309,52.14,74778.19,0.0,0.93671,2e-05,18.79657]
[1776330540379,52.14,74772.32,0.0,0.93662,2e-05,18.81601]
[1776330545384,52.13,74770.98,0.0,0.9366,2e-05,18.81941]
[1776330550389,52.13,74769.98,0.0,0.93659,2e-05,18.82165]
[1776330555394,52.13,74768.96,0.0,0.93658,2e-05,18.82393]
[1776330558451,52.13,74771.61,0.0,0.93663,2e-05,18.81403]
[1776330563591,52.13,74776.48,0.0,0.93671,2e-05,18.79657]
[1776330569408,52.13,74775.9,0.0,0.9367,2e-05,18.79757]
[1776330575414,52.13,74775.81,0.0,0.93671,2e-05,18.79535]
[1776330581420,52.13,74775.97,0.0,0.93672,2e-05,18.79368]
[1776330586650,52.12,74779.3,0.0,0.93678,2e-05,18.78133]
[1776330588767,52.12,74785.03,0.0,0.93687,2e-05,18.76168]
[1776330592692,52.12,74789.9,0.0,0.93694,2e-05,18.74477]
[1776330598437,52.12,74792.62,0.0,0.93699,2e-05,18.73512]
[1776330603770,52.12,74791.52,0.0,0.93697,2e-05,18.73827]
[1776330605783,52.12,74784.96,0.0,0.93687,2e-05,18.76019]
[1776330611450,52.12,74782.18,0.0,0.93683,2e-05,18.76888]
[1776330616860,52.12,74780.13,0.0,0.9368,2e-05,18.77494]
[1776330621895,52.12,74778.91,0.0,0.93679,2e-05,18.77825]
[1776330623909,52.12,74772.43,0.0,0.93669,2e-05,18.79981]
[1776330629057,52.12,74767.49,0.0,0.93661,2e-05,18.81548]
[1776330635474,52.11,74766.48,0.0,0.93661,2e-05,18.81621]
[1776330641034,52.11,74767.04,0.0,0.93662,2e-05,18.81301]
[1776330646070,52.11,74770.17,0.0,0.93668,2e-05,18.80138]
[1776330651104,52.11,74771.26,0.0,0.9367,2e-05,18.79672]
[1776330656143,52.11,74771.0,0.0,0.9367,2e-05,18.79668]
[1776330661501,52.11,74770.67,0.0,0.9367,2e-05,18.79685]
[1776330665210,52.11,74775.01,0.0,0.93677,2e-05,18.78148]
[1776330670245,52.11,74778.37,0.0,0.93682,2e-05,18.76937]
[1776330675280,52.11,74782.14,0.0,0.93689,2e-05,18.75598]
[1776330680315,52.1,74783.96,0.0,0.93692,2e-05,18.74928]
[1776330685351,52.1,74784.71,0.0,0.93693,2e-05,18.74623]
[1776330690530,52.1,74785.71,0.0,0.93695,2e-05,18.74236]
[1776330696536,52.1,74785.66,0.0,0.93695,2e-05,18.74057]
[1776330702472,52.1,74787.05,0.0,0.93698,2e-05,18.73533]
[1776330707507,52.1,74787.64,0.0,0.93699,2e-05,18.73293]
[1776330712544,52.1,74787.13,0.0,0.93698,2e-05,18.73424]
[1776330717557,52.1,74788.71,0.0,0.93701,2e-05,18.72849]
[1776330719559,52.1,74795.24,0.0,0.93711,2e-05,18.70633]
[1776330724627,52.1,74796.52,0.0,0.93713,2e-05,18.7018]
[1776330729757,52.1,74796.73,0.0,0.93714,2e-05,18.70097]
[1776330735575,52.1,74797.22,0.0,0.93715,2e-05,18.69916]
[1776330738728,52.1,74799.86,0.0,0.93719,2e-05,18.6902]
[1776330739733,52.1,74806.23,0.0,0.93729,2e-05,18.66873]
[1776330741746,52.1,74813.52,0.0,0.9374,2e-05,18.64423]
[1776330746781,52.1,74815.45,0.0,0.93743,2e-05,18.63806]
[1776330749802,52.1,74813.34,0.0,0.93739,2e-05,18.64537]
[1776330751816,52.1,74807.95,0.0,0.93731,2e-05,18.66224]
[1776330756854,52.1,74806.09,0.0,0.93728,2e-05,18.66864]
[1776330761888,52.1,74806.29,0.0,0.93729,2e-05,18.66808]
[1776330766923,52.1,74811.28,0.0,0.93736,2e-05,18.65149]
[1776330771958,52.1,74813.35,0.0,0.9374,2e-05,18.64479]
[1776330777617,52.1,74812.31,0.0,0.93738,2e-05,18.6486]
[1776330783038,52.1,74813.2,0.0,0.93739,2e-05,18.64595]
[1776330788073,52.1,74813.83,0.0,0.9374,2e-05,18.64413]
[1776330790087,52.1,74817.34,0.0,0.93745,2e-05,18.63247]
[1776330795634,52.1,74817.72,0.0,0.93746,2e-05,18.6316]
[1776330801164,52.1,74812.98,0.0,0.93738,2e-05,18.64801]
[1776330806201,52.1,74811.42,0.0,0.93736,2e-05,18.65353]
[1776330811237,52.1,74812.9,0.0,0.93738,2e-05,18.64741]
[1776330816271,52.11,74814.23,0.0,0.9374,2e-05,18.64321]
[1776330821307,52.11,74818.07,0.0,0.93746,2e-05,18.63067]
[1776330826341,52.11,74821.47,0.0,0.93751,2e-05,18.6197]
[1776330831673,52.11,74818.03,0.0,0.93746,2e-05,18.63145]
[1776330837679,52.11,74819.96,0.0,0.93749,2e-05,18.6237]
[1776330843460,52.1,74820.97,0.0,0.93751,2e-05,18.61917]
[1776330848496,52.1,74822.42,0.0,0.93754,2e-05,18.61339]
[1776330853530,52.1,74823.49,0.0,0.93756,2e-05,18.60891]
[1776330857558,52.1,74818.38,0.0,0.93748,2e-05,18.62538]
[1776330862594,52.1,74818.82,0.0,0.93749,2e-05,18.62291]
[1776330867633,52.1,74816.9,0.0,0.93747,2e-05,18.62842]
[1776330872668,52.1,74814.87,0.0,0.93744,2e-05,18.63285]
[1776330877704,52.1,74813.21,0.0,0.93742,2e-05,18.63738]
[1776330882723,52.09,74813.35,0.0,0.93743,2e-05,18.63584]
[1776330887777,52.09,74813.11,0.0,0.93743,2e-05,18.63535]
[1776330892809,52.09,74811.29,0.0,0.93741,2e-05,18.64042]
[1776330898739,52.09,74810.85,0.0,0.93741,2e-05,18.6408]
[1776330903887,52.09,74814.48,0.0,0.93747,2e-05,18.62732]
[1776330908922,52.09,74816.93,0.0,0.93751,2e-05,18.61815]
[1776330912950,52.09,74816.4,0.0,0.93751,2e-05,18.61923]
[1776330913957,52.09,74822.57,0.0,0.9376,2e-05,18.59827]
[1776330918992,52.08,74828.19,0.0,0.93769,2e-05,18.57872]
[1776330924765,52.08,74828.78,0.0,0.9377,2e-05,18.57616]
[1776330929770,52.08,74827.0,0.0,0.93768,2e-05,18.58158]
[1776330932088,52.08,74827.1,0.0,0.93769,2e-05,18.5796]
[1776330933092,52.08,74841.14,0.0,0.9379,2e-05,18.53231]
[1776330934100,52.08,74847.59,0.0,0.938,2e-05,18.51058]
[1776330936115,52.08,74841.96,0.0,0.93792,2e-05,18.52945]
[1776330941148,52.08,74840.34,0.0,0.93789,2e-05,18.53464]
[1776330946184,52.08,74842.25,0.0,0.93792,2e-05,18.52802]
[1776330948197,52.08,74843.73,0.0,0.93795,2e-05,18.52304]
[1776330949204,52.08,74848.83,0.0,0.93803,2e-05,18.50587]
[1776330954242,52.08,74853.16,0.0,0.93809,2e-05,18.49147]
[1776330955249,52.08,74860.54,0.0,0.93821,2e-05,18.46676]
[1776330960284,52.08,74861.41,0.0,0.93822,2e-05,18.46421]
[1776330962299,52.08,74854.92,0.0,0.93812,2e-05,18.48609]
[1776330967334,52.08,74855.9,0.0,0.93813,2e-05,18.48299]
[1776330971361,52.08,74859.74,0.0,0.93819,2e-05,18.47031]
[1776330973376,52.08,74865.71,0.0,0.93828,2e-05,18.45045]
[1776330975390,52.08,74867.36,0.0,0.93831,2e-05,18.44515]
[1776330977404,52.08,74875.64,0.0,0.93843,2e-05,18.41767]
[1776330981432,52.09,74871.51,0.0,0.93837,2e-05,18.43204]
[1776330986469,52.09,74868.81,0.0,0.93832,2e-05,18.44163]
[1776330991504,52.09,74874.89,0.0,0.93842,2e-05,18.4205]
[1776330994525,52.09,74877.68,0.0,0.93846,2e-05,18.41163]
[1776330997546,52.09,74882.82,0.0,0.93853,2e-05,18.39498]
[1776331002586,52.09,74880.35,0.0,0.93849,2e-05,18.40411]
[1776331007850,52.09,74878.93,0.0,0.93847,2e-05,18.40967]
[1776331012855,52.09,74879.5,0.0,0.93847,2e-05,18.40857]
[1776331017860,52.09,74880.42,0.0,0.93848,2e-05,18.40628]
[1776331023741,52.09,74880.43,0.0,0.93848,2e-05,18.40724]
[1776331028776,52.09,74882.61,0.0,0.93851,2e-05,18.4008]
[1776331033812,52.1,74881.96,0.0,0.9385,2e-05,18.40384]
[1776331038847,52.1,74881.3,0.0,0.93848,2e-05,18.40685]
[1776331043881,52.1,74881.66,0.0,0.93848,2e-05,18.40643]
[1776331048905,52.1,74878.53,0.0,0.93843,2e-05,18.41762]
[1776331053910,52.1,74877.05,0.0,0.93841,2e-05,18.42186]
[1776331058996,52.1,74879.25,0.0,0.93844,2e-05,18.41537]
[1776331064026,52.1,74881.45,0.0,0.93847,2e-05,18.40876]
[1776331069061,52.1,74882.09,0.0,0.93848,2e-05,18.40742]
[1776331074096,52.1,74882.23,0.0,0.93848,2e-05,18.40775]
[1776331079938,52.1,74882.41,0.0,0.93848,2e-05,18.40792]
[1776331085944,52.11,74883.59,0.0,0.93849,2e-05,18.4049]
[1776331091215,52.11,74885.45,0.0,0.93852,2e-05,18.39966]
[1776331096251,52.11,74888.95,0.0,0.93857,2e-05,18.38885]
[1776331101285,52.11,74888.83,0.0,0.93856,2e-05,18.39018]
[1776331103300,52.11,74885.28,0.0,0.9385,2e-05,18.40238]
[1776331105964,52.11,74879.94,0.0,0.93842,2e-05,18.42051]
[1776331111355,52.11,74880.07,0.0,0.93842,2e-05,18.41949]
[1776331116390,52.11,74881.87,0.0,0.93845,2e-05,18.41423]
[1776331117397,52.11,74887.04,0.0,0.93853,2e-05,18.39711]
[1776331122432,52.11,74891.31,0.0,0.93859,2e-05,18.38378]
[1776331127985,52.11,74891.58,0.0,0.93859,2e-05,18.38384]
[1776331133991,52.12,74888.98,0.0,0.93854,2e-05,18.39362]
[1776331139997,52.12,74888.15,0.0,0.93853,2e-05,18.39743]
[1776331145593,52.12,74888.01,0.0,0.93852,2e-05,18.39891]
[1776331150628,52.12,74887.69,0.0,0.93851,2e-05,18.4008]
[1776331155664,52.12,74887.32,0.0,0.9385,2e-05,18.40282]
[1776331159016,52.12,74881.87,0.0,0.93842,2e-05,18.42146]
[1776331164726,52.12,74882.37,0.0,0.93842,2e-05,18.42059]
[1776331169763,52.12,74881.21,0.0,0.9384,2e-05,18.42509]
[1776331175036,52.12,74878.53,0.0,0.93836,2e-05,18.43325]
[1776331180041,52.12,74879.85,0.0,0.93838,2e-05,18.42937]
[1776331185874,52.13,74880.18,0.0,0.93838,2e-05,18.42896]
[1776331190912,52.13,74883.01,0.0,0.93842,2e-05,18.42011]
[1776331191920,52.13,74884.67,0.0,0.93845,2e-05,18.4147]
[1776331193054,52.13,74895.4,0.0,0.93861,2e-05,18.37899]
[1776331198972,52.13,74897.49,0.0,0.93864,2e-05,18.37324]
[1776331203001,52.13,74895.7,0.0,0.93861,2e-05,18.38006]
[1776331208036,52.13,74899.48,0.0,0.93866,2e-05,18.36846]
[1776331213071,52.13,74899.5,0.0,0.93866,2e-05,18.36947]
[1776331218078,52.13,74901.23,0.0,0.93868,2e-05,18.36477]
[1776331223084,52.13,74897.06,0.0,0.93861,2e-05,18.37976]
[1776331228090,52.14,74892.74,0.0,0.93854,2e-05,18.3951]
[1776331233342,52.14,74894.39,0.0,0.93856,2e-05,18.38921]
[1776331239101,52.14,74894.22,0.0,0.93856,2e-05,18.39065]
[1776331244291,52.14,74895.24,0.0,0.93857,2e-05,18.38827]
[1776331250333,52.14,74896.57,0.0,0.93858,2e-05,18.3849]
[1776331256118,52.14,74897.83,0.0,0.9386,2e-05,18.38162]
[1776331261410,52.14,74897.9,0.0,0.9386,2e-05,18.38252]
[1776331263561,52.14,74903.5,0.0,0.93868,2e-05,18.36426]
[1776331264431,52.14,74908.89,0.0,0.93876,2e-05,18.34651]
[1776331265439,52.15,74914.65,0.0,0.93885,2e-05,18.32759]
[1776331266445,52.15,74921.76,0.0,0.93896,2e-05,18.30418]
[1776331271480,52.15,74925.3,0.0,0.939,2e-05,18.29398]
[1776331275509,52.15,74929.9,0.0,0.93907,2e-05,18.28004]
[1776331279536,52.15,74936.07,0.0,0.93916,2e-05,18.26001]
[1776331282557,52.15,74932.43,0.0,0.9391,2e-05,18.27225]
[1776331287592,52.15,74936.2,0.0,0.93916,2e-05,18.2599]
[1776331292628,52.15,74933.65,0.0,0.93912,2e-05,18.26722]
[1776331297662,52.15,74934.99,0.0,0.93914,2e-05,18.26301]
[1776331302697,52.15,74934.54,0.0,0.93914,2e-05,18.26476]
[1776331307734,52.15,74932.7,0.0,0.93911,2e-05,18.27106]
[1776331313182,52.15,74928.29,0.0,0.93904,2e-05,18.28586]
[1776331315791,52.15,74927.97,0.0,0.93903,2e-05,18.28758]
[1776331316797,52.15,74918.16,0.0,0.93888,2e-05,18.32054]
[1776331318187,52.15,74912.6,0.0,0.93879,2e-05,18.33934]
[1776331323866,52.16,74916.64,0.0,0.93885,2e-05,18.32743]
[1776331325865,52.16,74923.87,0.0,0.93896,2e-05,18.30395]
[1776331329199,52.16,74918.39,0.0,0.93887,2e-05,18.3231]
[1776331334927,52.16,74918.75,0.0,0.93887,2e-05,18.32354]
[1776331336942,52.16,74917.01,0.0,0.93884,2e-05,18.32983]
[1776331337949,52.16,74909.91,0.0,0.93873,2e-05,18.35374]
[1776331340969,52.16,74904.89,0.0,0.93865,2e-05,18.37111]
[1776331346004,52.16,74905.86,0.0,0.93866,2e-05,18.36886]
[1776331351039,52.16,74905.12,0.0,0.93865,2e-05,18.37097]
[1776331356074,52.16,74905.93,0.0,0.93866,2e-05,18.36924]
[1776331357081,52.16,74905.94,0.0,0.93866,2e-05,18.36945]
[1776331358228,52.17,74922.43,0.0,0.93891,2e-05,18.31469]
[1776331364234,52.17,74925.1,0.0,0.93894,2e-05,18.30761]
[1776331369239,52.17,74926.27,0.0,0.93895,2e-05,18.30522]
[1776331375209,52.17,74922.88,0.0,0.93889,2e-05,18.31829]
[1776331380248,52.17,74922.22,0.0,0.93888,2e-05,18.32187]
[1776331382258,52.17,74929.07,0.0,0.93898,2e-05,18.29966]
[1776331386261,52.18,74937.94,0.0,0.93911,2e-05,18.27144]
[1776331388263,52.18,74945.17,0.0,0.93922,2e-05,18.24814]
[1776331394269,52.18,74946.53,0.0,0.93923,2e-05,18.24603]
[1776331399381,52.18,74945.48,0.0,0.9392,2e-05,18.25189]
[1776331404565,52.19,74942.98,0.0,0.93915,2e-05,18.26204]
[1776331409289,52.19,74949.46,0.0,0.93925,2e-05,18.24102]
[1776331409453,52.19,74949.46,0.0,0.93925,2e-05,18.24114]
[1776331411291,52.19,74959.39,0.0,0.9394,2e-05,18.2069]
[1776331416503,52.19,74962.96,0.0,0.93945,2e-05,18.19588]
[1776331422302,52.19,74962.87,0.0,0.93945,2e-05,18.19696]
[1776331427580,52.19,74958.6,0.0,0.93938,2e-05,18.21194]
[1776331433312,52.19,74956.27,0.0,0.93934,2e-05,18.22023]
[1776331437650,52.19,74951.19,0.0,0.93926,2e-05,18.23759]
[1776331442685,52.19,74948.88,0.0,0.93923,2e-05,18.24558]
[1776331444699,52.19,74941.71,0.0,0.93912,2e-05,18.26982]
[1776331449734,52.19,74939.09,0.0,0.93907,2e-05,18.28029]
[1776331454769,52.2,74937.66,0.0,0.93904,2e-05,18.28667]
[1776331456783,52.2,74940.67,0.0,0.93908,2e-05,18.27735]
[1776331461818,52.2,74944.86,0.0,0.93914,2e-05,18.26522]
[1776331466853,52.2,74950.21,0.0,0.93921,2e-05,18.24932]
[1776331470887,52.2,74955.65,0.0,0.93929,2e-05,18.23288]
[1776331473908,52.21,74960.94,0.0,0.93937,2e-05,18.21524]
[1776331477936,52.21,74958.46,0.0,0.93933,2e-05,18.22387]
[1776331479950,52.21,74952.74,0.0,0.93924,2e-05,18.24303]
[1776331484987,52.21,74952.14,0.0,0.93923,2e-05,18.24532]
[1776331489014,52.21,74951.39,0.0,0.93922,2e-05,18.24805]
[1776331491371,52.21,74943.25,0.0,0.93909,2e-05,18.27515]
[1776331496376,52.21,74942.59,0.0,0.93908,2e-05,18.27738]
[1776331502106,52.21,74941.78,0.0,0.93907,2e-05,18.2803]
[1776331504134,52.21,74944.19,0.0,0.93911,2e-05,18.27241]
[1776331509389,52.21,74941.77,0.0,0.93906,2e-05,18.28217]
[1776331514204,52.21,74944.85,0.0,0.9391,2e-05,18.27363]
[1776331519242,52.21,74949.77,0.0,0.93917,2e-05,18.25906]
[1776331524283,52.22,74950.53,0.0,0.93917,2e-05,18.25839]
[1776331529312,52.22,74950.45,0.0,0.93916,2e-05,18.26052]
[1776331534349,52.22,74958.33,0.0,0.93928,2e-05,18.23493]
[1776331537375,52.22,74963.51,0.0,0.93936,2e-05,18.218]
[1776331542410,52.22,74965.33,0.0,0.93938,2e-05,18.2125]
[1776331547427,52.22,74966.71,0.0,0.9394,2e-05,18.20852]
[1776331553433,52.22,74963.29,0.0,0.93935,2e-05,18.22051]
[1776331558522,52.22,74962.46,0.0,0.93933,2e-05,18.22381]
[1776331563557,52.23,74963.57,0.0,0.93935,2e-05,18.22062]
[1776331568592,52.23,74958.46,0.0,0.93927,2e-05,18.23797]
[1776331573628,52.23,74958.75,0.0,0.93927,2e-05,18.23735]
[1776331579458,52.23,74959.26,0.0,0.93928,2e-05,18.23601]
[1776331584704,52.23,74957.13,0.0,0.93924,2e-05,18.2435]
[1776331590470,52.23,74954.31,0.0,0.9392,2e-05,18.25308]
[1776331595475,52.23,74953.65,0.0,0.93919,2e-05,18.25414]
[1776331600816,52.23,74950.09,0.0,0.93914,2e-05,18.26615]
[1776331604844,52.23,74955.35,0.0,0.93922,2e-05,18.24882]
[1776331609879,52.23,74956.67,0.0,0.93923,2e-05,18.24471]
[1776331614914,52.23,74955.33,0.0,0.93921,2e-05,18.24943]
[1776331619949,52.23,74956.08,0.0,0.93922,2e-05,18.24717]
[1776331622970,52.23,74949.59,0.0,0.93912,2e-05,18.26882]
[1776331628507,52.23,74949.7,0.0,0.93913,2e-05,18.26851]
[1776331633512,52.23,74950.48,0.0,0.93914,2e-05,18.26604]
[1776331639083,52.23,74950.85,0.0,0.93914,2e-05,18.26494]
[1776331644118,52.23,74951.14,0.0,0.93915,2e-05,18.2641]
[1776331649528,52.23,74950.3,0.0,0.93913,2e-05,18.26699]
[1776331654533,52.23,74949.2,0.0,0.93912,2e-05,18.26936]
[1776331659540,52.23,74948.59,0.0,0.93911,2e-05,18.27148]
[1776331662244,52.23,74947.78,0.0,0.9391,2e-05,18.27445]
[1776331663258,52.23,74932.87,0.0,0.93887,2e-05,18.32423]
[1776331664259,52.23,74917.19,0.0,0.93863,2e-05,18.37664]
[1776331665545,52.23,74909.32,0.0,0.93851,2e-05,18.40305]
[1776331671309,52.23,74909.96,0.0,0.93851,2e-05,18.40171]
[1776331672316,52.23,74917.46,0.0,0.93863,2e-05,18.37687]
[1776331673323,52.23,74925.51,0.0,0.93875,2e-05,18.35025]
[1776331678358,52.23,74927.48,0.0,0.93878,2e-05,18.34379]
[1776331683394,52.23,74924.35,0.0,0.93873,2e-05,18.35363]
[1776331686414,52.23,74919.35,0.0,0.93866,2e-05,18.36985]
[1776331691458,52.23,74915.26,0.0,0.9386,2e-05,18.38265]
[1776331692456,52.23,74915.05,0.0,0.9386,2e-05,18.38347]
[1776331693463,52.23,74905.4,0.0,0.93845,2e-05,18.41576]
[1776331694470,52.23,74895.29,0.0,0.93829,2e-05,18.44961]
[1776331699505,52.23,74896.55,0.0,0.93831,2e-05,18.44573]
[1776331704540,52.23,74896.87,0.0,0.93832,2e-05,18.44494]
[1776331709575,52.23,74896.25,0.0,0.9383,2e-05,18.44725]
[1776331714594,52.23,74898.7,0.0,0.93834,2e-05,18.43802]
[1776331719645,52.23,74902.5,0.0,0.9384,2e-05,18.42578]
[1776331724604,52.23,74907.6,0.0,0.93848,2e-05,18.40917]
[1776331729716,52.23,74907.85,0.0,0.93848,2e-05,18.40903]
[1776331735615,52.24,74912.62,0.0,0.93855,2e-05,18.39377]
[1776331740793,52.24,74912.58,0.0,0.93854,2e-05,18.39475]
[1776331745829,52.24,74915.28,0.0,0.93858,2e-05,18.38644]
[1776331750863,52.24,74916.66,0.0,0.9386,2e-05,18.38263]
[1776331751871,52.24,74911.37,0.0,0.93852,2e-05,18.4004]
[1776331754892,52.24,74905.73,0.0,0.93843,2e-05,18.41953]
[1776331759926,52.24,74904.48,0.0,0.93841,2e-05,18.42412]
[1776331763956,52.24,74901.57,0.0,0.93836,2e-05,18.43413]
[1776331764963,52.24,74892.77,0.0,0.93823,2e-05,18.46355]
[1776331766978,52.24,74887.59,0.0,0.93815,2e-05,18.4809]
[1776331771006,52.24,74892.89,0.0,0.93823,2e-05,18.46186]
[1776331776041,52.24,74895.16,0.0,0.93827,2e-05,18.45444]
[1776331781075,52.24,74898.96,0.0,0.93833,2e-05,18.442]
[1776331783099,52.24,74897.54,0.0,0.9383,2e-05,18.44683]
[1776331785107,52.24,74890.37,0.0,0.93819,2e-05,18.47084]
[1776331790672,52.24,74891.24,0.0,0.93821,2e-05,18.46802]
[1776331796183,52.24,74888.81,0.0,0.93817,2e-05,18.47619]
[1776331801219,52.24,74890.18,0.0,0.93819,2e-05,18.47164]
[1776331806253,52.24,74887.72,0.0,0.93815,2e-05,18.4799]
[1776331809274,52.24,74882.54,0.0,0.93807,2e-05,18.49714]
[1776331814312,52.24,74880.25,0.0,0.93804,2e-05,18.50456]
[1776331819344,52.24,74881.66,0.0,0.93806,2e-05,18.49966]
[1776331824709,52.24,74882.99,0.0,0.93808,2e-05,18.49507]
[1776331829714,52.24,74882.64,0.0,0.93808,2e-05,18.49608]
[1776331835456,52.24,74885.57,0.0,0.93813,2e-05,18.48477]
[1776331840725,52.24,74889.82,0.0,0.93819,2e-05,18.47055]
[1776331845730,52.24,74889.69,0.0,0.93819,2e-05,18.47104]
[1776331850562,52.24,74894.8,0.0,0.93827,2e-05,18.45408]
[1776331855603,52.24,74901.99,0.0,0.93838,2e-05,18.43028]
[1776331856610,52.24,74894.62,0.0,0.93826,2e-05,18.45491]
[1776331857619,52.24,74884.36,0.0,0.93811,2e-05,18.4892]
[1776331859632,52.24,74878.65,0.0,0.93802,2e-05,18.50823]
[1776331864666,52.24,74879.5,0.0,0.93803,2e-05,18.50513]
[1776331869701,52.24,74876.08,0.0,0.93798,2e-05,18.51629]
[1776331874736,52.24,74875.83,0.0,0.93798,2e-05,18.51682]
[1776331879767,52.24,74881.51,0.0,0.93807,2e-05,18.49748]
[1776331881769,52.24,74886.82,0.0,0.93815,2e-05,18.47969]
[1776331886822,52.24,74888.96,0.0,0.93818,2e-05,18.47255]
[1776331891857,52.24,74891.15,0.0,0.93822,2e-05,18.46393]
[1776331896892,52.24,74891.66,0.0,0.93823,2e-05,18.46231]
[1776331901928,52.24,74891.87,0.0,0.93823,2e-05,18.46176]
[1776331906965,52.24,74890.76,0.0,0.93821,2e-05,18.46556]
[1776331908977,52.24,74887.38,0.0,0.93816,2e-05,18.47686]
[1776331910991,52.24,74880.69,0.0,0.93806,2e-05,18.4992]
[1776331916026,52.24,74883.38,0.0,0.9381,2e-05,18.49005]
[1776331921061,52.24,74879.8,0.0,0.93805,2e-05,18.5019]
[1776331925089,52.24,74874.71,0.0,0.93797,2e-05,18.51868]
[1776331930124,52.24,74870.17,0.0,0.9379,2e-05,18.53347]
[1776331935159,52.24,74870.65,0.0,0.93791,2e-05,18.53139]
[1776331938181,52.24,74875.45,0.0,0.93798,2e-05,18.51512]
[1776331943215,52.24,74879.87,0.0,0.93805,2e-05,18.50011]
[1776331948383,52.24,74880.98,0.0,0.93807,2e-05,18.49624]
[1776331954297,52.24,74882.12,0.0,0.93809,2e-05,18.49088]
[1776331959332,52.24,74882.76,0.0,0.9381,2e-05,18.48864]
[1776331962353,52.24,74880.7,0.0,0.93807,2e-05,18.49543]
[1776331964367,52.24,74873.59,0.0,0.93796,2e-05,18.51913]
[1776331969872,52.24,74876.18,0.0,0.938,2e-05,18.51015]
[1776331974438,52.23,74871.38,0.0,0.93793,2e-05,18.52585]
[1776331976452,52.23,74867.6,0.0,0.93787,2e-05,18.53831]
[1776331981488,52.23,74866.18,0.0,0.93785,2e-05,18.54251]
[1776331984510,52.23,74873.72,0.0,0.93797,2e-05,18.51705]
[1776331986524,52.23,74880.89,0.0,0.93808,2e-05,18.49295]
[1776331988538,52.23,74878.48,0.0,0.93805,2e-05,18.50093]
[1776331989545,52.23,74871.97,0.0,0.93795,2e-05,18.52262]
[1776331991559,52.23,74865.74,0.0,0.93785,2e-05,18.5433]
[1776331996596,52.23,74863.55,0.0,0.93782,2e-05,18.55005]
[1776332001905,52.23,74860.16,0.0,0.93777,2e-05,18.5608]
[1776332007672,52.23,74859.33,0.0,0.93776,2e-05,18.56275]
[1776332012709,52.23,74858.18,0.0,0.93775,2e-05,18.56453]
[1776332017742,52.23,74862.23,0.0,0.93782,2e-05,18.55033]
[1776332022777,52.23,74860.69,0.0,0.93779,2e-05,18.55485]
[1776332027812,52.23,74861.53,0.0,0.93781,2e-05,18.55143]
[1776332032847,52.23,74861.71,0.0,0.93781,2e-05,18.55025]
[1776332037882,52.23,74862.47,0.0,0.93783,2e-05,18.54713]
[1776332042917,52.22,74862.42,0.0,0.93783,2e-05,18.54673]
[1776332044931,52.22,74860.9,0.0,0.93781,2e-05,18.55158]
[1776332045939,52.22,74855.47,0.0,0.93772,2e-05,18.56964]
[1776332047952,52.22,74849.57,0.0,0.93763,2e-05,18.58912]
[1776332052957,52.22,74849.05,0.0,0.93763,2e-05,18.58994]
[1776332057963,52.22,74849.3,0.0,0.93764,2e-05,18.58823]
[1776332062969,52.22,74842.0,0.0,0.93753,2e-05,18.61183]
[1776332067973,52.22,74839.75,0.0,0.9375,2e-05,18.61824]
[1776332072978,52.22,74840.42,0.0,0.93752,2e-05,18.61349]
[1776332077983,52.22,74844.23,0.0,0.93758,2e-05,18.59963]
[1776332083202,52.21,74845.17,0.0,0.9376,2e-05,18.59531]
[1776332089001,52.21,74829.1,0.0,0.93736,2e-05,18.64837]
[1776332094281,52.21,74832.52,0.0,0.93742,2e-05,18.63527]
[1776332099316,52.21,74828.4,0.0,0.93736,2e-05,18.64783]
[1776332104351,52.21,74828.47,0.0,0.93736,2e-05,18.64622]
[1776332109386,52.21,74828.21,0.0,0.93737,2e-05,18.64574]
[1776332111400,52.21,74827.22,0.0,0.93735,2e-05,18.6485]
[1776332112407,52.2,74821.93,0.0,0.93727,2e-05,18.66603]
[1776332116435,52.2,74826.03,0.0,0.93734,2e-05,18.65109]
[1776332121470,52.2,74828.97,0.0,0.93739,2e-05,18.6399]
[1776332127042,52.2,74830.04,0.0,0.93741,2e-05,18.63504]
[1776332132548,52.2,74830.15,0.0,0.93743,2e-05,18.63181]
[1776332137583,52.2,74830.34,0.0,0.93743,2e-05,18.62996]
[1776332142620,52.2,74830.25,0.0,0.93744,2e-05,18.62906]
[1776332148063,52.19,74831.18,0.0,0.93746,2e-05,18.62477]
[1776332151683,52.19,74834.94,0.0,0.93752,2e-05,18.6113]
[1776332152690,52.19,74844.96,0.0,0.93768,2e-05,18.57746]
[1776332154704,52.19,74851.04,0.0,0.93777,2e-05,18.5568]
[1776332156718,52.19,74856.77,0.0,0.93786,2e-05,18.53739]
[1776332159870,52.19,74863.61,0.0,0.93797,2e-05,18.51426]
[1776332165781,52.19,74860.57,0.0,0.93792,2e-05,18.52416]
[1776332170817,52.19,74859.7,0.0,0.93791,2e-05,18.52672]
[1776332176140,52.19,74861.61,0.0,0.93794,2e-05,18.52003]
[1776332178872,52.19,74861.77,0.0,0.93794,2e-05,18.51935]
[1776332179881,52.19,74869.08,0.0,0.93806,2e-05,18.49484]
[1776332180887,52.19,74871.61,0.0,0.9381,2e-05,18.48638]
[1776332181893,52.19,74879.48,0.0,0.93822,2e-05,18.46005]
[1776332186928,52.19,74880.87,0.0,0.93824,2e-05,18.4556]
[1776332191963,52.19,74879.03,0.0,0.93821,2e-05,18.46062]
[1776332193985,52.19,74869.67,0.0,0.93807,2e-05,18.49194]
[1776332198006,52.19,74863.81,0.0,0.93798,2e-05,18.51144]
[1776332203040,52.19,74859.49,0.0,0.93791,2e-05,18.52564]
[1776332208076,52.19,74858.9,0.0,0.93791,2e-05,18.52725]
[1776332209082,52.19,74858.57,0.0,0.9379,2e-05,18.52822]
[1776332210090,52.19,74848.09,0.0,0.93774,2e-05,18.56329]
[1776332215125,52.19,74841.95,0.0,0.93765,2e-05,18.58313]
[1776332220159,52.19,74842.84,0.0,0.93766,2e-05,18.57934]
[1776332225191,52.19,74841.31,0.0,0.93764,2e-05,18.5837]
[1776332230196,52.19,74839.9,0.0,0.93763,2e-05,18.58758]
[1776332235201,52.18,74840.51,0.0,0.93764,2e-05,18.58474]
[1776332240206,52.18,74840.79,0.0,0.93765,2e-05,18.58298]
[1776332242208,52.18,74848.88,0.0,0.93777,2e-05,18.55554]
[1776332246214,52.18,74853.83,0.0,0.93785,2e-05,18.53846]
[1776332251377,52.18,74856.88,0.0,0.9379,2e-05,18.52643]
[1776332257225,52.18,74862.6,0.0,0.93799,2e-05,18.50696]
[1776332260441,52.18,74859.76,0.0,0.93795,2e-05,18.51632]
[1776332265475,52.18,74855.89,0.0,0.93789,2e-05,18.52897]
[1776332270510,52.18,74855.71,0.0,0.93789,2e-05,18.5292]
[1776332275545,52.18,74854.24,0.0,0.93787,2e-05,18.53377]
[1776332280713,52.18,74854.8,0.0,0.93788,2e-05,18.53152]
[1776332286254,52.18,74853.6,0.0,0.93786,2e-05,18.53515]
[1776332292262,52.18,74853.01,0.0,0.93786,2e-05,18.53664]
[1776332297700,52.18,74855.74,0.0,0.9379,2e-05,18.52699]
[1776332302735,52.18,74856.17,0.0,0.93791,2e-05,18.52524]
[1776332307770,52.18,74856.12,0.0,0.93791,2e-05,18.52508]
[1776332312806,52.18,74856.53,0.0,0.93792,2e-05,18.52203]
[1776332317842,52.18,74857.34,0.0,0.93794,2e-05,18.51904]
[1776332322877,52.18,74853.27,0.0,0.93787,2e-05,18.53238]
[1776332327912,52.18,74849.86,0.0,0.93782,2e-05,18.54337]
[1776332333303,52.17,74851.75,0.0,0.93785,2e-05,18.5366]
[1776332337982,52.17,74849.36,0.0,0.93782,2e-05,18.54418]
[1776332338990,52.17,74843.75,0.0,0.93773,2e-05,18.56291]
[1776332341004,52.17,74840.57,0.0,0.93768,2e-05,18.57328]
[1776332343018,52.17,74833.26,0.0,0.93757,2e-05,18.59752]
[1776332346319,52.17,74840.66,0.0,0.93769,2e-05,18.57213]
[1776332352325,52.17,74841.54,0.0,0.93771,2e-05,18.56839]
[1776332357330,52.17,74841.32,0.0,0.93771,2e-05,18.56844]
[1776332362335,52.17,74841.07,0.0,0.9377,2e-05,18.56862]
[1776332368196,52.17,74840.66,0.0,0.9377,2e-05,18.56922]
[1776332373231,52.17,74843.59,0.0,0.93775,2e-05,18.55739]
[1776332375245,52.17,74849.0,0.0,0.93784,2e-05,18.53904]
[1776332380280,52.17,74852.79,0.0,0.9379,2e-05,18.52595]
[1776332385315,52.17,74851.21,0.0,0.93788,2e-05,18.53092]
[1776332390363,52.17,74850.85,0.0,0.93787,2e-05,18.53174]
[1776332395368,52.17,74846.16,0.0,0.9378,2e-05,18.54713]
[1776332400373,52.17,74848.98,0.0,0.93785,2e-05,18.53723]
[1776332405379,52.16,74848.26,0.0,0.93784,2e-05,18.53922]
[1776332410384,52.16,74851.44,0.0,0.93789,2e-05,18.52815]
[1776332415389,52.16,74853.18,0.0,0.93792,2e-05,18.52203]
[1776332421397,52.16,74853.85,0.0,0.93793,2e-05,18.51944]
[1776332426606,52.16,74854.16,0.0,0.93793,2e-05,18.51809]
[1776332431640,52.16,74850.04,0.0,0.93788,2e-05,18.53027]
[1776332436675,52.16,74847.42,0.0,0.93784,2e-05,18.5387]
[1776332441711,52.16,74842.51,0.0,0.93776,2e-05,18.55467]
[1776332446745,52.16,74839.76,0.0,0.93772,2e-05,18.56334]
[1776332451921,52.16,74839.83,0.0,0.93773,2e-05,18.56248]
[1776332457823,52.16,74838.78,0.0,0.93771,2e-05,18.56528]
[1776332462859,52.16,74837.78,0.0,0.9377,2e-05,18.56801]
[1776332467894,52.16,74838.18,0.0,0.93771,2e-05,18.56602]
[1776332471922,52.16,74837.93,0.0,0.93771,2e-05,18.56654]
[1776332472931,52.16,74822.88,0.0,0.93747,2e-05,18.61727]
[1776332475451,52.16,74815.02,0.0,0.93735,2e-05,18.64385]
[1776332480985,52.16,74820.36,0.0,0.93743,2e-05,18.62618]
[1776332486020,52.16,74821.89,0.0,0.93745,2e-05,18.62138]
[1776332491056,52.16,74823.64,0.0,0.93748,2e-05,18.61448]
[1776332494470,52.16,74830.43,0.0,0.93759,2e-05,18.59193]
[1776332500128,52.16,74830.6,0.0,0.93759,2e-05,18.59208]
[1776332502133,52.16,74820.8,0.0,0.93743,2e-05,18.62519]
[1776332503142,52.16,74819.16,0.0,0.93741,2e-05,18.63075]
[1776332504492,52.16,74808.22,0.0,0.93724,2e-05,18.66766]
[1776332510189,52.16,74808.57,0.0,0.93724,2e-05,18.66646]
[1776332515224,52.16,74804.64,0.0,0.93718,2e-05,18.67962]
[1776332520259,52.16,74803.78,0.0,0.93717,2e-05,18.68239]
[1776332525296,52.16,74806.75,0.0,0.93722,2e-05,18.6723]
[1776332530518,52.16,74809.45,0.0,0.93726,2e-05,18.66318]
[1776332535523,52.16,74809.54,0.0,0.93726,2e-05,18.66293]
[1776332540528,52.16,74809.59,0.0,0.93726,2e-05,18.66277]
[1776332546534,52.16,74809.24,0.0,0.93725,2e-05,18.66398]
[1776332552540,52.16,74808.94,0.0,0.93725,2e-05,18.66362]
[1776332558531,52.16,74808.74,0.0,0.93725,2e-05,18.66433]
[1776332564552,52.16,74807.97,0.0,0.93724,2e-05,18.66691]
[1776332569557,52.16,74807.92,0.0,0.93724,2e-05,18.66707]
[1776332576564,52.16,74807.99,0.0,0.93724,2e-05,18.66682]
[1776332577565,52.16,74798.68,0.0,0.93709,2e-05,18.69818]
[1776332579567,52.16,74793.37,0.0,0.93701,2e-05,18.71606]
[1776332584572,52.16,74797.96,0.0,0.93708,2e-05,18.70017]
[1776332589577,52.16,74798.4,0.0,0.93709,2e-05,18.69841]
[1776332594582,52.16,74799.1,0.0,0.9371,2e-05,18.69579]
[1776332599587,52.16,74799.14,0.0,0.93711,2e-05,18.69542]
[1776332604592,52.16,74799.78,0.0,0.93712,2e-05,18.69305]
[1776332609597,52.16,74799.45,0.0,0.93711,2e-05,18.69394]
[1776332614602,52.16,74798.58,0.0,0.9371,2e-05,18.69525]
[1776332619607,52.16,74791.44,0.0,0.93699,2e-05,18.71907]
[1776332622610,52.16,74784.42,0.0,0.93688,2e-05,18.7425]
[1776332628048,52.16,74786.52,0.0,0.93692,2e-05,18.73473]
[1776332632075,52.16,74789.01,0.0,0.93696,2e-05,18.7259]
[1776332637110,52.15,74791.5,0.0,0.937,2e-05,18.71704]
[1776332643152,52.15,74791.23,0.0,0.937,2e-05,18.71746]
[1776332647180,52.15,74788.23,0.0,0.93695,2e-05,18.72724]
[1776332649195,52.15,74782.01,0.0,0.93686,2e-05,18.74799]
[1776332650638,52.15,74776.67,0.0,0.93677,2e-05,18.7659]
[1776332651208,52.15,74776.67,0.0,0.93678,2e-05,18.76569]
[1776332652216,52.15,74768.99,0.0,0.93666,2e-05,18.79151]
[1776332656248,52.15,74764.89,0.0,0.93659,2e-05,18.80453]
[1776332658261,52.15,74759.5,0.0,0.93651,2e-05,18.82228]
[1776332663296,52.15,74755.17,0.0,0.93645,2e-05,18.83655]
[1776332666318,52.15,74760.2,0.0,0.93652,2e-05,18.8197]
[1776332671353,52.15,74760.04,0.0,0.93652,2e-05,18.81921]
[1776332676665,52.15,74759.16,0.0,0.93651,2e-05,18.82255]
[1776332682671,52.15,74758.18,0.0,0.93649,2e-05,18.82625]
[1776332687676,52.15,74758.01,0.0,0.93649,2e-05,18.82713]
[1776332692681,52.15,74758.54,0.0,0.93649,2e-05,18.82563]
[1776332697686,52.15,74762.17,0.0,0.93655,2e-05,18.8137]
[1776332703577,52.15,74763.03,0.0,0.93656,2e-05,18.81129]
[1776332707610,52.15,74766.61,0.0,0.93662,2e-05,18.79953]
[1776332712644,52.15,74770.28,0.0,0.93667,2e-05,18.7877]
[1776332717681,52.16,74774.58,0.0,0.93674,2e-05,18.77381]
[1776332722711,52.16,74771.37,0.0,0.93668,2e-05,18.78542]
[1776332727716,52.16,74771.11,0.0,0.93668,2e-05,18.78693]
[1776332732721,52.16,74769.34,0.0,0.93665,2e-05,18.79211]
[1776332737726,52.16,74770.52,0.0,0.93667,2e-05,18.78872]
[1776332742731,52.16,74770.59,0.0,0.93666,2e-05,18.78907]
[1776332747736,52.16,74775.1,0.0,0.93673,2e-05,18.77447]
[1776332752741,52.16,74776.33,0.0,0.93675,2e-05,18.77105]
[1776332757746,52.16,74777.62,0.0,0.93677,2e-05,18.76743]
[1776332762751,52.16,74779.05,0.0,0.93678,2e-05,18.7634]
[1776332765754,52.16,74787.48,0.0,0.93692,2e-05,18.73511]
[1776332770759,52.16,74780.54,0.0,0.93681,2e-05,18.75795]
[1776332775764,52.16,74775.83,0.0,0.93674,2e-05,18.77307]
[1776332780769,52.16,74775.94,0.0,0.93674,2e-05,18.77184]
[1776332785774,52.16,74771.14,0.0,0.93667,2e-05,18.78716]
[1776332790779,52.16,74775.07,0.0,0.93674,2e-05,18.77293]
[1776332795784,52.16,74775.69,0.0,0.93676,2e-05,18.76857]
[1776332800789,52.16,74780.21,0.0,0.93683,2e-05,18.75251]
[1776332805794,52.16,74783.66,0.0,0.93689,2e-05,18.74022]
[1776332810799,52.15,74784.87,0.0,0.93691,2e-05,18.73553]
[1776332815804,52.15,74785.25,0.0,0.93692,2e-05,18.73372]
[1776332820809,52.15,74782.72,0.0,0.93688,2e-05,18.7417]
[1776332826815,52.15,74777.86,0.0,0.93681,2e-05,18.75732]
[1776332832482,52.15,74777.49,0.0,0.93681,2e-05,18.75768]
[1776332837518,52.15,74776.47,0.0,0.93679,2e-05,18.76195]
[1776332840829,52.15,74770.42,0.0,0.93669,2e-05,18.78285]
[1776332846835,52.15,74768.7,0.0,0.93666,2e-05,18.78943]
[1776332852841,52.15,74768.55,0.0,0.93666,2e-05,18.78923]
[1776332857846,52.16,74768.21,0.0,0.93665,2e-05,18.791]
[1776332863699,52.16,74767.68,0.0,0.93664,2e-05,18.79346]
[1776332868738,52.16,74767.34,0.0,0.93663,2e-05,18.79517]
[1776332873773,52.16,74766.58,0.0,0.93662,2e-05,18.79826]
[1776332878810,52.16,74766.48,0.0,0.93661,2e-05,18.79911]
[1776332883843,52.16,74766.65,0.0,0.93661,2e-05,18.79905]
[1776332888877,52.16,74766.45,0.0,0.93661,2e-05,18.80024]
[1776332893882,52.16,74765.14,0.0,0.93658,2e-05,18.80514]
[1776332898887,52.16,74753.69,0.0,0.9364,2e-05,18.8444]
[1776332903893,52.16,74751.17,0.0,0.93636,2e-05,18.85303]
[1776332908898,52.16,74753.24,0.0,0.93639,2e-05,18.84612]
[1776332913903,52.16,74746.19,0.0,0.93629,2e-05,18.86872]
[1776332918908,52.16,74744.98,0.0,0.93627,2e-05,18.87275]
[1776332923913,52.16,74744.25,0.0,0.93626,2e-05,18.87512]
[1776332928918,52.16,74744.77,0.0,0.93627,2e-05,18.87327]
[1776332930920,52.16,74736.95,0.0,0.93614,2e-05,18.89975]
[1776332931921,52.16,74729.31,0.0,0.93602,2e-05,18.92564]
[1776332936926,52.16,74728.89,0.0,0.93602,2e-05,18.92647]
[1776332941931,52.16,74727.7,0.0,0.936,2e-05,18.92999]
[1776332946936,52.16,74722.29,0.0,0.93592,2e-05,18.9478]
[1776332948938,52.16,74713.01,0.0,0.93577,2e-05,18.97906]
[1776332951943,52.16,74703.17,0.0,0.93562,2e-05,19.01197]
[1776332952944,52.16,74694.24,0.0,0.93547,2e-05,19.04217]
[1776332957949,52.15,74694.8,0.0,0.93549,2e-05,19.03884]
[1776332962954,52.15,74692.65,0.0,0.93546,2e-05,19.04473]
[1776332967959,52.15,74692.26,0.0,0.93546,2e-05,19.04458]
[1776332970961,52.15,74697.43,0.0,0.93555,2e-05,19.02611]
[1776332972963,52.15,74690.39,0.0,0.93544,2e-05,19.04815]
[1776332976967,52.15,74685.31,0.0,0.93537,2e-05,19.06423]
[1776332980971,52.15,74675.5,0.0,0.93521,2e-05,19.0964]
[1776332986568,52.14,74674.33,0.0,0.93521,2e-05,19.09806]
[1776332991603,52.14,74670.54,0.0,0.93515,2e-05,19.10906]
[1776332995634,52.14,74676.48,0.0,0.93526,2e-05,19.08726]
[1776332998652,52.14,74681.57,0.0,0.93534,2e-05,19.06886]
[1776333002686,52.14,74679.04,0.0,0.93531,2e-05,19.07612]
[1776333004694,52.13,74669.53,0.0,0.93516,2e-05,19.10786]
[1776333006708,52.13,74664.32,0.0,0.93508,2e-05,19.12484]
[1776333011744,52.13,74666.52,0.0,0.93512,2e-05,19.11526]
[1776333014766,52.13,74671.71,0.0,0.93521,2e-05,19.09636]
[1776333019800,52.13,74673.98,0.0,0.93526,2e-05,19.08681]
[1776333024835,52.12,74670.61,0.0,0.93521,2e-05,19.09646]
[1776333028863,52.12,74675.14,0.0,0.93529,2e-05,19.07958]
[1776333033898,52.12,74676.41,0.0,0.93532,2e-05,19.07214]
[1776333038933,52.12,74681.05,0.0,0.9354,2e-05,19.05472]
[1776333039940,52.12,74686.13,0.0,0.93548,2e-05,19.03709]
[1776333044976,52.12,74690.51,0.0,0.93556,2e-05,19.02088]
[1776333050011,52.12,74689.5,0.0,0.93555,2e-05,19.02307]
[1776333055045,52.11,74688.52,0.0,0.93554,2e-05,19.02513]
[1776333058053,52.11,74683.48,0.0,0.93546,2e-05,19.04158]
[1776333062057,52.11,74691.08,0.0,0.93559,2e-05,19.01454]
[1776333067062,52.11,74692.09,0.0,0.93561,2e-05,19.00996]
[1776333069064,52.11,74698.79,0.0,0.93572,2e-05,18.98668]
[1776333074069,52.11,74703.75,0.0,0.9358,2e-05,18.96891]
[1776333079074,52.11,74700.48,0.0,0.93575,2e-05,18.97927]
[1776333083078,52.11,74693.66,0.0,0.93565,2e-05,19.00178]
[1776333089086,52.1,74693.29,0.0,0.93565,2e-05,19.00174]
[1776333090088,52.1,74676.12,0.0,0.93537,2e-05,19.0601]
[1776333091089,52.1,74660.0,0.0,0.93512,2e-05,19.11349]
[1776333096094,52.1,74663.59,0.0,0.93518,2e-05,19.09932]
[1776333098096,52.1,74669.84,0.0,0.93529,2e-05,19.07725]
[1776333103102,52.1,74671.27,0.0,0.93532,2e-05,19.07066]
[1776333108107,52.1,74668.58,0.0,0.93528,2e-05,19.07821]
[1776333113112,52.09,74664.74,0.0,0.93523,2e-05,19.08963]
[1776333118118,52.09,74664.61,0.0,0.93523,2e-05,19.08831]
[1776333123123,52.09,74663.71,0.0,0.93523,2e-05,19.08961]
[1776333128560,52.09,74663.07,0.0,0.93523,2e-05,19.0897]
[1776333133596,52.08,74666.83,0.0,0.93529,2e-05,19.07515]
[1776333136616,52.08,74674.89,0.0,0.93543,2e-05,19.04671]
[1776333141651,52.08,74678.22,0.0,0.93549,2e-05,19.03401]
[1776333146686,52.08,74677.02,0.0,0.93547,2e-05,19.03679]
[1776333151722,52.08,74678.15,0.0,0.9355,2e-05,19.03026]
[1776333156757,52.08,74680.67,0.0,0.93555,2e-05,19.02044]
[1776333161792,52.08,74683.84,0.0,0.9356,2e-05,19.00854]
[1776333166827,52.07,74685.52,0.0,0.93563,2e-05,19.00173]
[1776333171862,52.07,74686.14,0.0,0.93565,2e-05,18.99859]
[1776333176902,52.07,74687.62,0.0,0.93568,2e-05,18.99261]
[1776333179923,52.07,74695.08,0.0,0.9358,2e-05,18.96667]
[1776333184959,52.07,74695.81,0.0,0.93581,2e-05,18.96347]
[1776333190194,52.07,74696.67,0.0,0.93583,2e-05,18.95983]
[1776333196041,52.07,74697.61,0.0,0.93585,2e-05,18.95585]
[1776333199057,52.07,74703.32,0.0,0.93594,2e-05,18.93607]
[1776333204092,52.07,74707.46,0.0,0.93601,2e-05,18.92158]
[1776333209127,52.07,74704.92,0.0,0.93597,2e-05,18.92985]
[1776333214162,52.07,74704.52,0.0,0.93597,2e-05,18.92941]
[1776333219223,52.07,74699.66,0.0,0.93589,2e-05,18.94545]
[1776333224228,52.06,74698.99,0.0,0.93588,2e-05,18.94716]
[1776333229233,52.06,74699.29,0.0,0.93589,2e-05,18.94556]
[1776333230234,52.06,74693.25,0.0,0.9358,2e-05,18.96603]
[1776333233237,52.06,74687.49,0.0,0.93571,2e-05,18.98519]
[1776333238242,52.06,74686.0,0.0,0.93569,2e-05,18.98935]
[1776333243247,52.06,74686.06,0.0,0.93569,2e-05,18.98826]
[1776333248252,52.06,74689.23,0.0,0.93575,2e-05,18.97657]
[1776333253257,52.06,74695.88,0.0,0.93585,2e-05,18.95315]
[1776333259263,52.06,74697.74,0.0,0.93589,2e-05,18.9461]
[1776333264268,52.06,74698.42,0.0,0.9359,2e-05,18.94323]
[1776333269273,52.06,74698.45,0.0,0.9359,2e-05,18.94263]
[1776333274278,52.06,74698.27,0.0,0.93591,2e-05,18.94134]
[1776333279283,52.06,74699.09,0.0,0.93592,2e-05,18.93804]
[1776333282286,52.06,74705.06,0.0,0.93602,2e-05,18.91742]
[1776333286291,52.06,74710.3,0.0,0.9361,2e-05,18.89939]
[1776333291714,52.05,74714.11,0.0,0.93616,2e-05,18.8863]
[1776333297302,52.05,74712.14,0.0,0.93613,2e-05,18.8929]
[1776333302786,52.05,74712.93,0.0,0.93615,2e-05,18.89011]
[1776333307822,52.05,74716.28,0.0,0.9362,2e-05,18.8787]
[1776333311849,52.05,74721.73,0.0,0.93629,2e-05,18.86023]
[1776333316884,52.05,74721.4,0.0,0.93628,2e-05,18.86151]
[1776333320912,52.06,74725.48,0.0,0.93634,2e-05,18.84778]
[1776333323328,52.06,74731.18,0.0,0.93643,2e-05,18.82856]
[1776333329334,52.06,74730.58,0.0,0.93642,2e-05,18.83107]
[1776333334339,52.06,74730.45,0.0,0.93642,2e-05,18.83051]
[1776333340345,52.06,74729.3,0.0,0.9364,2e-05,18.83485]
[1776333346088,52.06,74729.18,0.0,0.9364,2e-05,18.83568]
[1776333351122,52.06,74729.35,0.0,0.9364,2e-05,18.83546]
[1776333353136,52.06,74733.01,0.0,0.93646,2e-05,18.82322]
[1776333357164,52.06,74738.04,0.0,0.93653,2e-05,18.80657]
[1776333362199,52.06,74738.17,0.0,0.93653,2e-05,18.80673]
[1776333367234,52.06,74737.35,0.0,0.93652,2e-05,18.81008]
[1776333370257,52.06,74737.21,0.0,0.93651,2e-05,18.81085]
[1776333371262,52.06,74729.6,0.0,0.93639,2e-05,18.83674]
[1776333372269,52.06,74720.09,0.0,0.93624,2e-05,18.86907]
[1776333377305,52.06,74715.04,0.0,0.93616,2e-05,18.88622]
[1776333382339,52.06,74716.19,0.0,0.93618,2e-05,18.88225]
[1776333387398,52.06,74715.7,0.0,0.93617,2e-05,18.88386]
[1776333392403,52.06,74716.01,0.0,0.93618,2e-05,18.88138]
[1776333397408,52.06,74716.32,0.0,0.93619,2e-05,18.8803]
[1776333402413,52.06,74715.55,0.0,0.93618,2e-05,18.88288]
[1776333407418,52.06,74715.93,0.0,0.93618,2e-05,18.88155]
[1776333408420,52.06,74709.63,0.0,0.93608,2e-05,18.90295]
[1776333413425,52.06,74709.33,0.0,0.93608,2e-05,18.90373]
[1776333418430,52.06,74709.42,0.0,0.93608,2e-05,18.9032]
[1776333424436,52.06,74712.63,0.0,0.93613,2e-05,18.89212]
[1776333426438,52.06,74706.72,0.0,0.93604,2e-05,18.91217]
[1776333431443,52.06,74697.86,0.0,0.9359,2e-05,18.94199]
[1776333434446,52.06,74692.54,0.0,0.93582,2e-05,18.95977]
[1776333440452,52.06,74693.74,0.0,0.93584,2e-05,18.95489]
[1776333445457,52.06,74689.59,0.0,0.93578,2e-05,18.96836]
[1776333450462,52.06,74687.44,0.0,0.93574,2e-05,18.97496]
[1776333455467,52.05,74687.91,0.0,0.93576,2e-05,18.97117]
[1776333460564,52.05,74687.03,0.0,0.93575,2e-05,18.97344]
[1776333464913,52.05,74683.79,0.0,0.9357,2e-05,18.98365]
[1776333469949,52.05,74680.61,0.0,0.93565,2e-05,18.99357]
[1776333474984,52.05,74680.42,0.0,0.93565,2e-05,18.99328]
[1776333480024,52.05,74683.96,0.0,0.93572,2e-05,18.98035]
[1776333485054,52.05,74684.13,0.0,0.93572,2e-05,18.97895]
[1776333490089,52.05,74684.14,0.0,0.93573,2e-05,18.97814]
[1776333495124,52.05,74683.71,0.0,0.93572,2e-05,18.97878]
[1776333500159,52.04,74684.05,0.0,0.93573,2e-05,18.97682]
[1776333505194,52.04,74683.34,0.0,0.93572,2e-05,18.97848]
[1776333510230,52.04,74684.36,0.0,0.93574,2e-05,18.9742]
[1776333515620,52.04,74685.53,0.0,0.93577,2e-05,18.96809]
[1776333521307,52.04,74685.37,0.0,0.93577,2e-05,18.96775]
[1776333524328,52.04,74680.08,0.0,0.93569,2e-05,18.98535]
[1776333527350,52.04,74674.69,0.0,0.9356,2e-05,19.00319]
[1776333532385,52.04,74675.37,0.0,0.93562,2e-05,18.99986]
[1776333537642,52.04,74675.27,0.0,0.93562,2e-05,18.99924]
[1776333543462,52.04,74674.76,0.0,0.93562,2e-05,18.99982]
[1776333548497,52.03,74678.77,0.0,0.93569,2e-05,18.98523]
[1776333553658,52.03,74681.82,0.0,0.93574,2e-05,18.97404]
[1776333559579,52.03,74681.42,0.0,0.93574,2e-05,18.97449]
[1776333564669,52.03,74680.48,0.0,0.93572,2e-05,18.97692]
[1776333570656,52.03,74681.08,0.0,0.93574,2e-05,18.97396]
[1776333575682,52.03,74682.03,0.0,0.93576,2e-05,18.96863]
[1776333576683,52.03,74675.39,0.0,0.93565,2e-05,18.99115]
[1776333577685,52.03,74669.38,0.0,0.93556,2e-05,19.01151]
[1776333578686,52.03,74663.64,0.0,0.93547,2e-05,19.0309]
[1776333583691,52.03,74660.38,0.0,0.93542,2e-05,19.0408]
[1776333588696,52.03,74663.34,0.0,0.93547,2e-05,19.02939]
[1776333593701,52.02,74663.61,0.0,0.93548,2e-05,19.02731]
[1776333598706,52.02,74663.57,0.0,0.93549,2e-05,19.02629]
[1776333603712,52.02,74660.25,0.0,0.93544,2e-05,19.03645]
[1776333604713,52.02,74654.78,0.0,0.93535,2e-05,19.05492]
[1776333609718,52.02,74655.74,0.0,0.93537,2e-05,19.05025]
[1776333614723,52.02,74655.95,0.0,0.93538,2e-05,19.04821]
[1776333619728,52.02,74660.66,0.0,0.93547,2e-05,19.03084]
[1776333624733,52.01,74661.19,0.0,0.93548,2e-05,19.02785]
[1776333630333,52.01,74664.05,0.0,0.93553,2e-05,19.0167]
[1776333636115,52.01,74664.52,0.0,0.93555,2e-05,19.01246]
[1776333641183,52.01,74664.46,0.0,0.93555,2e-05,19.01164]
[1776333645832,52.01,74672.94,0.0,0.93569,2e-05,18.98193]
[1776333650251,52.01,74675.99,0.0,0.93574,2e-05,18.97083]
[1776333651838,52.01,74690.07,0.0,0.93597,2e-05,18.92267]
[1776333657300,52.01,74690.66,0.0,0.93598,2e-05,18.92031]
[1776333662337,52.01,74690.56,0.0,0.93598,2e-05,18.92038]
[1776333663344,52.01,74694.68,0.0,0.93604,2e-05,18.90632]
[1776333664350,52.01,74701.63,0.0,0.93615,2e-05,18.88264]
[1776333668854,52.01,74707.18,0.0,0.93624,2e-05,18.86387]
[1776333674860,52.01,74707.49,0.0,0.93625,2e-05,18.86304]
[1776333680688,52.01,74710.28,0.0,0.93629,2e-05,18.8538]
[1776333686504,52.01,74711.21,0.0,0.9363,2e-05,18.85093]
[1776333691539,52.01,74713.37,0.0,0.93634,2e-05,18.84255]
[1776333693554,52.01,74718.57,0.0,0.93642,2e-05,18.82503]
[1776333696574,52.01,74711.92,0.0,0.93631,2e-05,18.84787]
[1776333701610,52.01,74709.66,0.0,0.93628,2e-05,18.85582]
[1776333706645,52.01,74710.45,0.0,0.93629,2e-05,18.85336]
[1776333711679,52.01,74711.0,0.0,0.9363,2e-05,18.85178]
[1776333716900,52.01,74708.7,0.0,0.93626,2e-05,18.85983]
[1776333722761,52.01,74706.9,0.0,0.93623,2e-05,18.86619]
[1776333727794,52.01,74709.06,0.0,0.93626,2e-05,18.859]
[1776333732916,52.01,74709.85,0.0,0.93627,2e-05,18.85654]
[1776333738871,52.01,74709.53,0.0,0.93627,2e-05,18.85792]
[1776333743906,52.01,74709.22,0.0,0.93626,2e-05,18.8592]
[1776333749932,52.01,74707.89,0.0,0.93624,2e-05,18.86395]
[1776333754937,52.01,74708.95,0.0,0.93626,2e-05,18.85912]
[1776333759942,52.01,74708.54,0.0,0.93625,2e-05,18.86072]
[1776333764947,52.01,74708.58,0.0,0.93625,2e-05,18.86079]
[1776333769952,52.01,74708.88,0.0,0.93626,2e-05,18.85996]
[1776333774957,52.01,74708.62,0.0,0.93625,2e-05,18.86105]
[1776333779962,52.01,74707.49,0.0,0.93623,2e-05,18.86505]
[1776333784967,52.01,74708.22,0.0,0.93624,2e-05,18.86274]
[1776333789972,52.01,74706.57,0.0,0.93622,2e-05,18.86851]
[1776333792975,52.01,74696.81,0.0,0.93606,2e-05,18.90185]
[1776333794977,52.01,74683.56,0.0,0.93585,2e-05,18.94698]
[1776333798981,52.01,74693.91,0.0,0.93602,2e-05,18.91133]
[1776333803986,52.01,74695.26,0.0,0.93604,2e-05,18.90655]
[1776333806989,52.01,74689.45,0.0,0.93595,2e-05,18.92626]
[1776333807990,52.01,74681.41,0.0,0.93582,2e-05,18.95359]
[1776333813397,52.01,74683.85,0.0,0.93586,2e-05,18.94337]
[1776333818432,52.01,74681.79,0.0,0.93583,2e-05,18.94989]
[1776333820005,52.01,74664.08,0.0,0.93555,2e-05,19.01026]
[1776333821453,52.01,74658.53,0.0,0.93546,2e-05,19.02882]
[1776333825482,52.01,74654.92,0.0,0.93541,2e-05,19.04023]
[1776333826489,52.01,74649.04,0.0,0.93532,2e-05,19.06015]
[1776333830024,52.01,74655.18,0.0,0.93542,2e-05,19.03809]
[1776333831025,52.01,74646.01,0.0,0.93527,2e-05,19.06924]
[1776333833029,52.01,74638.13,0.0,0.93515,2e-05,19.0956]
[1776333839038,52.0,74635.08,0.0,0.93511,2e-05,19.1044]
[1776333844724,52.0,74633.56,0.0,0.93509,2e-05,19.10756]
[1776333849761,52.0,74631.47,0.0,0.93507,2e-05,19.11293]
[1776333851774,52.0,74623.66,0.0,0.93494,2e-05,19.13899]
[1776333855803,52.0,74627.51,0.0,0.93501,2e-05,19.12426]
[1776333857819,52.0,74633.01,0.0,0.9351,2e-05,19.10469]
[1776333862855,51.99,74637.26,0.0,0.93518,2e-05,19.08852]
[1776333867891,51.99,74638.49,0.0,0.93521,2e-05,19.08275]
[1776333872927,51.99,74642.16,0.0,0.93528,2e-05,19.06736]
[1776333876959,51.99,74647.04,0.0,0.93536,2e-05,19.04961]
[1776333877962,51.99,74647.56,0.0,0.93537,2e-05,19.04763]
[1776333878972,51.99,74654.97,0.0,0.93549,2e-05,19.02203]
[1776333880983,51.99,74663.83,0.0,0.93563,2e-05,18.99142]
[1776333886018,51.99,74666.47,0.0,0.93568,2e-05,18.98168]
[1776333891061,51.99,74667.74,0.0,0.9357,2e-05,18.9767]
[1776333896090,51.99,74671.27,0.0,0.93576,2e-05,18.96409]
[1776333898107,51.98,74675.25,0.0,0.93582,2e-05,18.9502]
[1776333899110,51.98,74667.79,0.0,0.9357,2e-05,18.97571]
[1776333900112,51.98,74654.69,0.0,0.93549,2e-05,19.02035]
[1776333901113,51.98,74647.79,0.0,0.93539,2e-05,19.04355]
[1776333906120,51.98,74639.78,0.0,0.93526,2e-05,19.06976]
[1776333907121,51.98,74624.12,0.0,0.93501,2e-05,19.12318]
[1776333908122,51.98,74616.54,0.0,0.93489,2e-05,19.14882]
[1776333911125,51.98,74608.17,0.0,0.93476,2e-05,19.17635]
[1776333916130,51.98,74616.94,0.0,0.93491,2e-05,19.14447]
[1776333918132,51.98,74623.11,0.0,0.93501,2e-05,19.12251]
[1776333920134,51.98,74629.32,0.0,0.93512,2e-05,19.10052]
[1776333923137,51.97,74634.6,0.0,0.93521,2e-05,19.08147]
[1776333926140,51.97,74628.23,0.0,0.93511,2e-05,19.10243]
[1776333931145,51.97,74628.64,0.0,0.93512,2e-05,19.09794]
[1776333933147,51.97,74634.36,0.0,0.93522,2e-05,19.07772]
[1776333938153,51.97,74634.86,0.0,0.93523,2e-05,19.07458]
[1776333941156,51.97,74642.41,0.0,0.93536,2e-05,19.04788]
[1776333942157,51.97,74649.44,0.0,0.93547,2e-05,19.02356]
[1776333944159,51.97,74654.66,0.0,0.93556,2e-05,19.00534]
[1776333946161,51.97,74659.87,0.0,0.93564,2e-05,18.9872]
[1776333951166,51.97,74664.97,0.0,0.93573,2e-05,18.96912]
[1776333954169,51.97,74671.93,0.0,0.93584,2e-05,18.94505]
[1776333956171,51.97,74652.61,0.0,0.93553,2e-05,19.01089]
[1776333958173,51.97,74633.84,0.0,0.93523,2e-05,19.07499]
[1776333962744,51.96,74635.38,0.0,0.93526,2e-05,19.06829]
[1776333963600,51.96,74621.33,0.0,0.93504,2e-05,19.11617]
[1776333964606,51.96,74616.82,0.0,0.93497,2e-05,19.13118]
[1776333965614,51.96,74599.21,0.0,0.93468,2e-05,19.19134]
[1776333969653,51.96,74598.02,0.0,0.93467,2e-05,19.19375]
[1776333970659,51.96,74576.58,0.0,0.93432,2e-05,19.2673]
[1776333971667,51.96,74556.24,0.0,0.93399,2e-05,19.33784]
[1776333973205,51.96,74565.32,0.0,0.93414,2e-05,19.30685]
[1776333976717,51.96,74561.77,0.0,0.93408,2e-05,19.31969]
[1776333977725,51.96,74549.13,0.0,0.93387,2e-05,19.36347]
[1776333978731,51.96,74531.53,0.0,0.93358,2e-05,19.42445]
[1776333979737,51.96,74524.75,0.0,0.93347,2e-05,19.44796]
[1776333984772,51.96,74528.36,0.0,0.93353,2e-05,19.43437]
[1776333989816,51.96,74527.65,0.0,0.93352,2e-05,19.43662]
[1776333990823,51.96,74524.64,0.0,0.93347,2e-05,19.44697]
[1776333991829,51.96,74513.58,0.0,0.93329,2e-05,19.48392]
[1776333996869,51.96,74515.29,0.0,0.93332,2e-05,19.47763]
[1776333998884,51.96,74521.09,0.0,0.93342,2e-05,19.45743]
[1776334000900,51.96,74526.42,0.0,0.93351,2e-05,19.43896]
[1776334003921,51.96,74533.09,0.0,0.93362,2e-05,19.41595]
[1776334005935,51.96,74537.36,0.0,0.93369,2e-05,19.40107]
[1776334006943,51.96,74548.29,0.0,0.93387,2e-05,19.36336]
[1776334008958,51.96,74554.92,0.0,0.93397,2e-05,19.34074]
[1776334010974,51.96,74553.92,0.0,0.93396,2e-05,19.34448]
[1776334012988,51.96,74546.9,0.0,0.93384,2e-05,19.36904]
[1776334018024,51.96,74547.75,0.0,0.93385,2e-05,19.36674]
[1776334020044,51.96,74551.51,0.0,0.93391,2e-05,19.35405]
[1776334024071,51.96,74558.62,0.0,0.93403,2e-05,19.32988]
[1776334028100,51.96,74563.79,0.0,0.93411,2e-05,19.31283]
[1776334032127,51.96,74568.69,0.0,0.93419,2e-05,19.29618]
[1776334035149,51.96,74574.23,0.0,0.93428,2e-05,19.27689]
[1776334038169,51.96,74573.94,0.0,0.93427,2e-05,19.27724]
[1776334039176,51.96,74580.01,0.0,0.93437,2e-05,19.25601]
[1776334040183,51.96,74585.23,0.0,0.93446,2e-05,19.23773]
[1776334045290,51.96,74584.55,0.0,0.93446,2e-05,19.23877]
[1776334050295,51.96,74584.33,0.0,0.93446,2e-05,19.23825]
[1776334056302,51.96,74584.85,0.0,0.93448,2e-05,19.23352]
[1776334059306,51.95,74576.45,0.0,0.93434,2e-05,19.26169]
[1776334065312,51.95,74579.62,0.0,0.9344,2e-05,19.24895]
[1776334067379,51.95,74584.32,0.0,0.93448,2e-05,19.23198]
[1776334071409,51.95,74582.79,0.0,0.93446,2e-05,19.23625]
[1776334075436,51.95,74582.69,0.0,0.93447,2e-05,19.23558]
[1776334077449,51.95,74589.82,0.0,0.93458,2e-05,19.21054]
[1776334082485,51.95,74590.26,0.0,0.9346,2e-05,19.20798]
[1776334087519,51.95,74589.32,0.0,0.93458,2e-05,19.21016]
[1776334092555,51.94,74591.1,0.0,0.93462,2e-05,19.20303]
[1776334095576,51.94,74594.92,0.0,0.93468,2e-05,19.18932]
[1776334097589,51.94,74602.5,0.0,0.93481,2e-05,19.16293]
[1776334103351,51.94,74603.08,0.0,0.93482,2e-05,19.16029]
[1776334108667,51.94,74605.64,0.0,0.93486,2e-05,19.15073]
[1776334113701,51.94,74605.99,0.0,0.93488,2e-05,19.14759]
[1776334117729,51.94,74610.81,0.0,0.93496,2e-05,19.13064]
[1776334122764,51.94,74615.19,0.0,0.93503,2e-05,19.11528]
[1776334127799,51.94,74619.1,0.0,0.93509,2e-05,19.10164]
[1776334132835,51.94,74617.57,0.0,0.93507,2e-05,19.10672]
[1776334137869,51.94,74617.97,0.0,0.93508,2e-05,19.10513]
[1776334143390,51.94,74620.08,0.0,0.93511,2e-05,19.0977]
[1776334148947,51.94,74619.62,0.0,0.9351,2e-05,19.0991]
[1776334153986,51.94,74620.88,0.0,0.93512,2e-05,19.09466]
[1776334159406,51.94,74617.98,0.0,0.93508,2e-05,19.10446]
[1776334165063,51.94,74618.77,0.0,0.93509,2e-05,19.1015]
[1776334170097,51.94,74623.66,0.0,0.93517,2e-05,19.08463]
[1776334175132,51.94,74624.02,0.0,0.93518,2e-05,19.08201]
[1776334180427,51.94,74623.04,0.0,0.93517,2e-05,19.08532]
[1776334184196,51.94,74619.33,0.0,0.93511,2e-05,19.098]
[1776334187434,51.94,74611.07,0.0,0.93497,2e-05,19.1262]
[1776334193259,51.94,74611.91,0.0,0.93499,2e-05,19.12289]
[1776334198294,51.94,74611.39,0.0,0.93498,2e-05,19.12437]
[1776334200308,51.94,74618.89,0.0,0.9351,2e-05,19.09852]
[1776334205345,51.94,74619.68,0.0,0.93512,2e-05,19.09567]
[1776334207359,51.94,74612.24,0.0,0.935,2e-05,19.12107]
[1776334208373,51.94,74602.65,0.0,0.93484,2e-05,19.15395]
[1776334209388,51.94,74597.17,0.0,0.93475,2e-05,19.17267]
[1776334211388,51.94,74596.9,0.0,0.93475,2e-05,19.17296]
[1776334212396,51.93,74577.58,0.0,0.93444,2e-05,19.2393]
[1776334217430,51.93,74575.43,0.0,0.93441,2e-05,19.24539]
[1776334222470,51.93,74575.44,0.0,0.93442,2e-05,19.24406]
[1776334227475,51.93,74575.58,0.0,0.93442,2e-05,19.24223]
[1776334232479,51.93,74578.68,0.0,0.93448,2e-05,19.22887]
[1776334237484,51.93,74579.22,0.0,0.9345,2e-05,19.22587]
[1776334242489,51.93,74582.31,0.0,0.93455,2e-05,19.21405]
[1776334247494,51.92,74580.32,0.0,0.93453,2e-05,19.21986]
[1776334252499,51.92,74584.89,0.0,0.93461,2e-05,19.20302]
[1776334256503,51.92,74590.63,0.0,0.9347,2e-05,19.18253]
[1776334261508,51.92,74591.1,0.0,0.93471,2e-05,19.18013]
[1776334266513,51.92,74591.5,0.0,0.93472,2e-05,19.178]
[1776334270517,51.92,74584.65,0.0,0.93461,2e-05,19.20095]
[1776334271518,51.92,74575.62,0.0,0.93447,2e-05,19.23187]
[1776334274521,51.92,74570.53,0.0,0.93439,2e-05,19.24869]
[1776334276523,51.92,74563.07,0.0,0.93427,2e-05,19.27389]
[1776334277524,51.92,74555.48,0.0,0.93414,2e-05,19.30011]
[1776334278525,51.92,74547.05,0.0,0.93401,2e-05,19.32921]
[1776334280527,51.92,74552.91,0.0,0.9341,2e-05,19.30904]
[1776334284531,51.92,74558.28,0.0,0.93419,2e-05,19.29118]
[1776334289536,51.92,74559.41,0.0,0.93421,2e-05,19.28719]
[1776334294541,51.92,74555.72,0.0,0.93415,2e-05,19.29848]
[1776334297548,51.92,74550.3,0.0,0.93406,2e-05,19.31739]
[1776334298549,51.92,74537.29,0.0,0.93385,2e-05,19.36257]
[1776334303554,51.92,74534.24,0.0,0.93379,2e-05,19.37376]
[1776334308559,51.92,74535.33,0.0,0.93381,2e-05,19.37061]
[1776334313564,51.92,74539.5,0.0,0.93387,2e-05,19.35679]
[1776334315332,51.92,74543.76,0.0,0.93394,2e-05,19.3421]
[1776334318569,51.92,74551.21,0.0,0.93407,2e-05,19.31608]
[1776334323574,51.92,74555.27,0.0,0.93414,2e-05,19.30181]
[1776334329228,51.92,74556.14,0.0,0.93415,2e-05,19.29797]
[1776334334263,51.92,74558.01,0.0,0.93419,2e-05,19.28982]
[1776334339590,51.91,74557.95,0.0,0.9342,2e-05,19.28835]
[1776334344598,51.91,74558.31,0.0,0.93421,2e-05,19.28547]
[1776334346362,51.91,74557.41,0.0,0.9342,2e-05,19.28849]
[1776334347601,51.91,74538.13,0.0,0.93388,2e-05,19.35512]
[1776334350390,51.91,74537.86,0.0,0.93388,2e-05,19.35592]
[1776334351407,51.91,74528.56,0.0,0.93373,2e-05,19.38685]
[1776334354420,51.91,74522.79,0.0,0.93363,2e-05,19.40709]
[1776334359626,51.91,74517.01,0.0,0.93354,2e-05,19.42744]
[1776334365631,51.91,74513.23,0.0,0.93347,2e-05,19.4407]
[1776334371538,51.91,74513.17,0.0,0.93347,2e-05,19.44103]
[1776334375566,51.91,74518.15,0.0,0.93355,2e-05,19.42335]
[1776334377587,51.91,74523.92,0.0,0.93365,2e-05,19.40294]
[1776334379597,51.91,74530.21,0.0,0.93376,2e-05,19.38075]
[1776334383625,51.91,74526.4,0.0,0.9337,2e-05,19.39325]
[1776334388655,51.91,74528.86,0.0,0.93374,2e-05,19.38379]
[1776334392659,51.91,74521.28,0.0,0.93362,2e-05,19.41022]
[1776334394661,51.91,74527.76,0.0,0.93372,2e-05,19.38735]
[1776334397665,51.91,74522.16,0.0,0.93363,2e-05,19.40705]
[1776334399668,51.91,74507.72,0.0,0.93339,2e-05,19.45728]
[1776334401670,51.91,74499.47,0.0,0.93326,2e-05,19.4859]
[1776334406674,51.91,74504.7,0.0,0.93334,2e-05,19.46745]
[1776334409677,51.91,74515.13,0.0,0.93352,2e-05,19.43124]
[1776334411679,51.91,74521.33,0.0,0.93362,2e-05,19.40786]
[1776334415683,51.91,74527.04,0.0,0.93372,2e-05,19.38726]
[1776334420688,51.91,74531.26,0.0,0.93379,2e-05,19.37187]
[1776334425693,51.91,74528.63,0.0,0.93376,2e-05,19.38019]
[1776334428696,51.91,74519.22,0.0,0.9336,2e-05,19.41257]
[1776334429697,51.91,74511.77,0.0,0.93348,2e-05,19.43844]
[1776334434702,51.91,74508.5,0.0,0.93342,2e-05,19.44984]
[1776334439707,51.91,74501.99,0.0,0.93332,2e-05,19.47241]
[1776334444712,51.9,74502.83,0.0,0.93333,2e-05,19.4693]
[1776334449717,51.9,74503.03,0.0,0.93334,2e-05,19.46849]
[1776334454722,51.9,74501.07,0.0,0.9333,2e-05,19.47515]
[1776334682955,51.88,74535.74,0.0,0.93397,2e-05,19.33121]
[1776335688837,51.84,74498.67,0.0,0.93358,2e-05,19.40259]
[1776336197450,51.82,74473.81,0.0,0.93327,2e-05,19.46227]
[1776337244736,51.72,74389.74,0.0,0.93227,2e-05,19.65636]
[1776337867381,51.68,74387.83,0.0,0.93244,2e-05,19.61355]
[1776338317519,51.71,74372.64,0.0,0.93212,2e-05,19.6779]
[1776339369994,51.6,74480.01,0.0,0.93438,2e-05,19.19001]
[1776339889618,51.7,74518.35,0.0,0.93468,2e-05,19.12666]
[1776340965309,51.82,74727.62,0.0,0.93771,2e-05,18.47708]
[1776340977394,51.82,74732.92,0.0,0.93777,2e-05,18.46335]
[1776341856758,52.0,74816.44,0.0,0.93855,2e-05,18.29846]
[1776342939419,52.05,74728.69,0.0,0.93708,2e-05,18.60884]
[1776343496360,52.12,74679.33,0.0,0.93608,2e-05,18.8215]
[1776344065347,52.14,74613.47,0.0,0.935,2e-05,19.04669]
[1776344756228,52.0,74655.13,0.0,0.93619,2e-05,18.78191]
[1776345568978,52.19,74912.9,0.0,0.93964,2e-05,18.04002]
[1776346332507,52.37,74821.46,0.0,0.93769,2e-05,18.46524]
[1776346551152,52.38,74771.96,0.0,0.93689,2e-05,18.63726]
[1776346790037,52.37,74630.18,0.0,0.93468,2e-05,19.10434]
[1776347186174,52.23,74510.13,0.0,0.9332,2e-05,19.40356]
[1776347554049,52.05,74050.95,0.0,0.92594,2e-05,20.87421]
[1776347892810,51.41,73690.52,0.0,0.9216,2e-05,21.69055]
[1776348086396,51.36,73620.93,0.0,0.92045,2e-05,21.90761]
[1776348278852,51.31,73710.98,0.0,0.9224,2e-05,21.5233]
[1776348741433,51.31,73855.73,0.0,0.92516,2e-05,20.97616]
[1776349044695,51.27,73716.75,0.0,0.9227,2e-05,21.45578]
[1776349253337,51.16,73538.83,0.0,0.91967,2e-05,22.03428]
[1776349697763,50.97,73673.3,0.0,0.92305,2e-05,21.36332]
[1776350168242,50.98,73903.75,0.0,0.92736,2e-05,20.50494]
[1776350619487,50.92,73963.28,0.0,0.92867,2e-05,20.23268]
[1776350895519,50.96,73993.5,0.0,0.92909,2e-05,20.14773]
[1776351206824,51.04,74018.42,0.0,0.92929,2e-05,20.10899]
[1776351905902,51.13,74046.39,0.0,0.9295,2e-05,20.06507]
[1776352449861,51.28,74290.25,0.0,0.93323,2e-05,19.30056]
[1776352496184,51.3,74329.05,0.0,0.93383,2e-05,19.17611]
[1776353149943,51.33,74363.99,0.0,0.93436,2e-05,19.05934]
[1776353514552,51.31,74241.53,0.0,0.93237,2e-05,19.4708]
[1776354021445,51.69,74580.01,0.0,0.93671,2e-05,18.57662]
[1776354209811,51.68,74546.7,0.0,0.93621,2e-05,18.68121]
[1776354582499,51.7,74493.92,0.0,0.93529,2e-05,18.87162]
[1776355230128,51.84,74730.04,0.0,0.93866,2e-05,18.15549]
[1776355523275,51.94,74766.52,0.0,0.9389,2e-05,18.10647]
[1776356154824,51.95,74720.09,0.0,0.93818,2e-05,18.25777]
[1776356460087,51.97,74844.11,0.0,0.94005,2e-05,17.8515]
[1776356810606,51.91,74636.35,0.0,0.93706,2e-05,18.48824]
[1776357361745,51.7,74341.9,0.0,0.93299,2e-05,19.32986]
[1776357641866,51.7,74451.39,0.0,0.93482,2e-05,18.94629]
[1776358361090,51.55,74244.79,0.0,0.93193,2e-05,19.53204]
[1776358578708,51.53,74204.38,0.0,0.93133,2e-05,19.6528]
[1776358852689,51.52,74193.7,0.0,0.93121,2e-05,19.67515]
[1776359461092,51.49,74132.49,0.0,0.93029,2e-05,19.85564]
[1776359763339,51.42,74032.75,0.0,0.92877,2e-05,20.15692]
[1776360484567,51.35,74162.8,0.0,0.93137,2e-05,19.61856]
[1776360865280,51.37,74277.64,0.0,0.93331,2e-05,19.21632]
[1776361001279,51.35,74139.26,0.0,0.931,2e-05,19.68895]
[1776361804041,51.31,74456.92,0.0,0.93656,2e-05,18.52174]
[1776362154564,51.27,74289.07,0.0,0.93393,2e-05,19.06988]
[1776362827497,51.21,74396.69,0.0,0.93599,2e-05,18.62844]
[1776363069275,51.19,74323.91,0.0,0.93489,2e-05,18.8574]
[1776363397648,51.24,74457.52,0.0,0.93692,2e-05,18.42776]
[1776364275960,51.21,74424.45,0.0,0.93657,2e-05,18.49474]
[1776364526766,51.26,74452.73,0.0,0.93687,2e-05,18.43129]
[1776364980039,51.33,74570.11,0.0,0.93855,2e-05,18.07288]
[1776365633966,51.55,74958.37,0.0,0.94379,1e-05,16.93457]
[1776365979475,51.63,75063.77,0.0,0.94506,1e-05,16.65355]
[1776366804387,51.57,74792.46,0.0,0.94131,2e-05,17.47241]
[1776367023940,51.6,74846.59,0.0,0.94205,2e-05,17.30946]
[1776367532553,51.66,75001.24,0.0,0.94418,1e-05,16.83924]
[1776368147036,51.74,75070.28,0.0,0.94497,1e-05,16.66225]
[1776368319322,51.79,75199.49,0.0,0.94665,1e-05,16.28511]
[1776369103197,51.78,75276.48,0.0,0.9478,1e-05,16.01665]
[1776369314721,51.8,75334.47,0.0,0.94851,1e-05,15.85367]
[1776369765093,51.87,75404.04,0.0,0.94928,1e-05,15.67565]
[1776370420847,51.98,75387.13,0.0,0.94874,1e-05,15.80083]
[1776370664580,52.12,75396.15,0.0,0.94847,1e-05,15.86764]
[1776371548871,51.83,75145.56,0.0,0.94595,1e-05,16.42065]
[1776371801708,51.71,75069.59,0.0,0.94528,1e-05,16.56346]
[1776372540953,51.68,75199.91,0.0,0.94726,1e-05,16.11018]
[1776373144203,51.8,75249.27,0.0,0.94761,1e-05,16.03234]
[1776373419161,51.79,75202.29,0.0,0.94702,1e-05,16.16135]
[1776374348732,51.76,75101.6,0.0,0.94575,1e-05,16.44156]
[1776374680129,51.71,74889.54,0.0,0.94284,1e-05,17.0807]
[1776375363997,51.69,74991.96,0.0,0.94447,1e-05,16.71575]
[1776375909885,51.74,74957.93,0.0,0.94383,1e-05,16.85674]
[1776376201936,51.72,75022.7,0.0,0.94486,1e-05,16.62244]
[1776377263506,51.77,75129.39,0.0,0.94631,1e-05,16.2925]
[1776377839598,51.61,74913.64,0.0,0.94374,1e-05,16.85391]
[1776377900024,51.58,74944.58,0.0,0.94428,1e-05,16.73233]
[1776378934417,51.41,74939.03,0.0,0.94484,1e-05,16.59179]
[1776379463149,51.46,74941.92,0.0,0.94474,1e-05,16.61153]
[1776380486363,51.42,74896.22,0.0,0.94427,1e-05,16.70589]
[1776380617287,51.42,74925.3,0.0,0.94471,1e-05,16.60735]
[1776381263829,51.46,74990.04,0.0,0.94558,1e-05,16.41171]
[1776382386823,51.48,75053.68,0.0,0.94649,1e-05,16.19901]
[1776382775565,51.52,75168.16,0.0,0.94799,1e-05,15.86072]
[1776383817997,51.5,75128.56,0.0,0.94759,1e-05,15.94205]
[1776384090927,51.58,75106.19,0.0,0.94703,1e-05,16.07115]
[1776384492786,51.53,74992.11,0.0,0.94558,1e-05,16.39]
[1776385609709,51.44,74977.64,0.0,0.94576,1e-05,16.3369]
[1776386091149,51.52,75114.46,0.0,0.94746,1e-05,15.95525]
[1776387126453,51.52,74972.75,0.0,0.94552,1e-05,16.38225]
[1776387667273,51.61,74962.38,0.0,0.94512,1e-05,16.47207]
[1776388275610,51.63,74973.21,0.0,0.94526,1e-05,16.43819]
[1776389229373,51.63,74782.24,0.0,0.94249,2e-05,17.03843]
[1776389703715,51.62,74781.79,0.0,0.94255,2e-05,17.0211]
[1776390681741,51.52,74613.37,0.0,0.94036,2e-05,17.48264]
[1776391148039,51.53,74795.1,0.0,0.94314,1e-05,16.87749]
[1776391594224,51.5,74785.15,0.0,0.94314,2e-05,16.87107]
[1776392698983,51.27,74665.08,0.0,0.94214,2e-05,17.06914]
[1776393141228,51.29,74650.94,0.0,0.94188,2e-05,17.12355]
[1776394321518,50.7,74665.41,0.0,0.94415,2e-05,16.5903]
[1776395150368,50.72,74650.51,0.0,0.94392,2e-05,16.63636]
[1776395424333,50.65,74676.6,0.0,0.94455,2e-05,16.49215]
[1776396600611,50.58,74745.64,0.0,0.94588,1e-05,16.18477]
[1776397143438,50.73,74819.19,0.0,0.94653,1e-05,16.04457]
[1776397511024,50.69,74790.01,0.0,0.94626,1e-05,16.09804]
[1776398846427,50.45,74688.31,0.0,0.94561,1e-05,16.22116]
[1776399460724,50.47,74714.86,0.0,0.94601,1e-05,16.12869]
[1776400663182,51.02,74853.58,0.0,0.94632,1e-05,16.07657]
[1776401273481,51.12,74818.08,0.0,0.94552,1e-05,16.25455]
[1776401838447,51.15,74795.76,0.0,0.94513,1e-05,16.33904]
[1776402906975,51.21,74623.76,0.0,0.94242,2e-05,16.92489]
[1776403476967,51.55,74762.67,0.0,0.94344,2e-05,16.71658]
[1776404029874,51.61,74678.8,0.0,0.94202,2e-05,17.02177]
[1776405252513,51.61,74706.2,0.0,0.94252,2e-05,16.90357]
[1776405977625,51.53,74754.16,0.0,0.94354,2e-05,16.67235]
[1776406990965,51.63,74797.85,0.0,0.94396,1e-05,16.57768]
[1776407595009,51.65,74829.32,0.0,0.94441,1e-05,16.4771]
[1776408182138,51.51,74840.78,0.0,0.94506,1e-05,16.32207]
[1776409402719,51.74,75011.01,0.0,0.94687,1e-05,15.92322]
[1776410167139,51.84,75021.48,0.0,0.94677,1e-05,15.94517]
[1776411138002,51.54,74988.39,0.0,0.9473,1e-05,15.80501]
[1776411684836,51.65,74961.79,0.0,0.94661,1e-05,15.95849]
[1776412272950,51.6,74977.02,0.0,0.94701,1e-05,15.86328]
[1776413384039,51.54,75123.1,0.0,0.94934,1e-05,15.32873]
[1776414357674,51.22,75165.58,0.0,0.95096,1e-05,14.9391]
[1776414452345,51.26,75172.58,0.0,0.95094,1e-05,14.94518]
[1776415377988,51.68,75409.46,0.0,0.95286,1e-05,14.5154]
[1776415798024,51.87,75575.81,0.0,0.95442,1e-05,14.15707]
[1776416525207,51.92,75762.35,0.0,0.95659,1e-05,13.64037]
[1776416806232,51.92,75731.55,0.0,0.95626,1e-05,13.71803]
[1776417416672,52.23,75968.02,0.0,0.9582,1e-05,13.26236]
[1776418153916,52.57,76371.68,0.0,0.96178,1e-05,12.39285]
[1776418310127,52.7,75944.51,0.0,0.95667,1e-05,13.64329]
[1776419020335,52.35,75701.66,0.0,0.95478,1e-05,14.07089]
[1776419275159,52.31,75762.19,0.0,0.95564,1e-05,13.86506]
[1776419649996,52.29,75872.99,0.0,0.95707,1e-05,13.52184]
[1776420515149,52.14,75837.14,0.0,0.95712,1e-05,13.49804]
[1776420942180,51.98,75651.09,0.0,0.95535,1e-05,13.9083]
[1776421740822,51.4,75405.02,0.0,0.95403,1e-05,14.1885]
[1776422138683,51.16,75381.19,0.0,0.95447,1e-05,14.07155]
[1776422551584,51.14,75308.73,0.0,0.95364,1e-05,14.26148]
[1776423485161,51.09,75292.07,0.0,0.95362,1e-05,14.25632]
[1776423987714,51.07,75338.94,0.0,0.95432,1e-05,14.09116]
[1776424902190,51.17,75485.04,0.0,0.95592,1e-05,13.71282]
[1776425536644,51.14,75579.43,0.0,0.9572,1e-05,13.4037]
[1776426050244,51.19,75515.73,0.0,0.9563,1e-05,13.61506]
[1776427208378,51.24,75649.01,0.0,0.95784,1e-05,13.24305]
[1776427422896,51.24,75638.16,0.0,0.95772,1e-05,13.27052]
[1776428515592,51.37,75779.26,0.0,0.95908,1e-05,12.94302]
[1776428788609,51.51,75820.32,0.0,0.95919,1e-05,12.92125]
[1776429054555,51.54,75919.88,0.0,0.96025,1e-05,12.66222]
[1776429931800,51.52,75793.12,0.0,0.95892,1e-05,12.979]
[1776430053910,51.6,76089.66,0.0,0.96203,1e-05,12.21967]
[1776430547657,52.19,76195.45,0.0,0.96163,1e-05,12.33939]
[1776430749097,52.27,76297.9,0.0,0.96252,1e-05,12.12135]
[1776430975821,52.4,76210.25,0.0,0.96125,1e-05,12.43892]
[1776431493826,53.34,76655.96,0.0,0.96348,1e-05,11.91798]
[1776431623828,53.48,76803.44,0.0,0.96459,1e-05,11.64129]
[1776431871785,53.85,76763.2,0.0,0.9633,1e-05,11.98133]
[1776432309362,54.03,76970.32,0.0,0.9649,1e-05,11.58113]
[1776432452531,53.96,76752.76,0.0,0.96295,1e-05,12.07106]
[1776432874076,53.56,76548.85,0.0,0.9619,1e-05,12.3147]
[1776433197613,53.64,76596.49,0.0,0.96222,1e-05,12.23442]
[1776433507971,53.83,76952.96,0.0,0.96529,1e-05,11.46748]
[1776433697443,53.85,76730.69,0.0,0.96307,1e-05,12.02903]
[1776433818341,53.89,77035.12,0.0,0.96595,1e-05,11.29835]
[1776434252809,54.4,77394.47,0.0,0.96802,1e-05,10.77744]
[1776434421134,54.63,77524.53,0.0,0.96862,1e-05,10.6259]
[1776434559309,55.01,77366.41,0.0,0.96638,1e-05,11.22541]
[1776435145935,55.03,77101.84,0.0,0.96389,1e-05,11.85873]
[1776435332989,54.92,77230.89,0.0,0.96538,1e-05,11.47373]
[1776435894210,55.42,77616.54,0.0,0.96771,1e-05,10.8855]
[1776436168211,55.8,77510.43,0.0,0.96591,1e-05,11.36816]
[1776436295150,55.88,77646.75,0.0,0.96695,1e-05,11.10066]
[1776437021547,57.11,77962.67,0.0,0.96695,1e-05,11.14028]
[1776437172643,57.1,77920.22,0.0,0.96662,1e-05,11.2269]
[1776437798342,57.17,77953.91,0.0,0.96678,1e-05,11.18386]
[1776438163967,57.16,77806.37,0.0,0.96554,1e-05,11.50379]
[1776438217358,57.14,77745.48,0.0,0.96506,1e-05,11.62561]
[1776438813816,57.14,77912.78,0.0,0.96656,1e-05,11.23455]
[1776439119976,57.22,77961.84,0.0,0.96681,1e-05,11.1704]
[1776439649859,57.18,77752.34,0.0,0.96509,1e-05,11.61144]
[1776439700231,57.14,77767.52,0.0,0.96532,1e-05,11.55029]
[1776440104211,56.93,77827.98,0.0,0.96635,1e-05,11.27343]
[1776440764106,56.59,77696.98,0.0,0.96601,1e-05,11.34443]
[1776441000820,56.38,77523.69,0.0,0.96495,1e-05,11.60695]
[1776441568874,56.14,77805.57,0.0,0.96801,1e-05,10.8032]
[1776441711892,56.19,77836.65,0.0,0.96818,1e-05,10.7591]
[1776442089646,56.25,78055.31,0.0,0.96987,1e-05,10.31241]
[1776442862237,57.49,78216.66,0.0,0.96854,1e-05,10.70619]
[1776443093938,57.81,78151.7,0.0,0.96732,1e-05,11.03601]
[1776443345777,58.03,78173.8,0.0,0.96705,1e-05,11.11406]
[1776444023679,58.35,78236.54,0.0,0.9669,1e-05,11.16044]
[1776444348991,58.25,78099.89,0.0,0.96599,1e-05,11.39225]
[1776445085233,57.88,77897.66,0.0,0.96508,1e-05,11.60756]
[1776445430666,57.96,77907.71,0.0,0.96503,1e-05,11.62159]
[1776445784213,57.87,77593.3,0.0,0.96236,1e-05,12.29043]
[1776446248625,57.52,77624.09,0.0,0.96351,1e-05,11.98724]
[1776446509662,57.44,77305.5,0.0,0.96065,1e-05,12.69395]
[1776446971080,57.26,77243.26,0.0,0.96052,1e-05,12.71584]
[1776447226147,57.45,77516.65,0.0,0.96272,1e-05,12.17623]
[1776447754775,57.77,77469.95,0.0,0.96154,1e-05,12.47975]
[1776448169750,57.89,77611.93,0.0,0.96263,1e-05,12.21075]
[1776448506132,57.92,77581.43,0.0,0.9623,1e-05,12.29124]
[1776449160808,57.72,77328.5,0.0,0.96037,1e-05,12.75733]
[1776449450143,57.56,77170.98,0.0,0.95919,1e-05,13.03465]
[1776450102565,57.38,77186.62,0.0,0.95984,1e-05,12.86587]
[1776450390632,57.34,77373.71,0.0,0.96179,1e-05,12.38342]
[1776450715953,57.25,77197.0,0.0,0.96029,1e-05,12.74765]
[1776451491434,57.21,77401.45,0.0,0.96245,1e-05,12.2073]
[1776451866087,57.13,77294.31,0.0,0.96161,1e-05,12.41101]
[1776452155133,56.95,77139.39,0.0,0.96053,1e-05,12.66665]
[1776452923583,56.94,77174.01,0.0,0.96097,1e-05,12.5544]
[1776453292265,56.92,77280.22,0.0,0.96207,1e-05,12.2801]
[1776453615671,57.05,77416.02,0.0,0.96309,1e-05,12.02918]
[1776454385371,57.23,77419.63,0.0,0.96273,1e-05,12.12157]
[1776454772953,56.94,77408.91,0.0,0.96336,1e-05,11.94978]
[1776455493199,56.71,77382.95,0.0,0.96369,1e-05,11.85343]
[1776455865688,56.94,77445.02,0.0,0.96375,1e-05,11.84545]
[1776456224510,57.0,77575.62,0.0,0.96485,1e-05,11.56778]
[1776456830629,57.05,77581.03,0.0,0.96481,1e-05,11.57568]
[1776457566801,57.05,77471.88,0.0,0.96385,1e-05,11.81445]
[1776458704855,57.04,77263.82,0.0,0.96195,1e-05,12.27949]
[1776459022100,57.11,77337.93,0.0,0.96251,1e-05,12.14177]
[1776459561895,57.18,77373.19,0.0,0.96271,1e-05,12.09191]
[1776460540767,57.19,77343.11,0.0,0.96246,1e-05,12.1492]
[1776461094718,57.15,77439.89,0.0,0.96352,1e-05,11.87975]
[1776462285083,56.73,77395.35,0.0,0.96414,1e-05,11.70087]
[1776462580157,56.55,77418.83,0.0,0.9648,1e-05,11.52572]
[1776463110913,56.38,77469.3,0.0,0.9657,1e-05,11.28927]
[1776464193531,57.18,77401.49,0.0,0.96325,1e-05,11.92889]
[1776464644706,57.56,77399.06,0.0,0.96235,1e-05,12.164]
[1776465142202,57.78,77370.7,0.0,0.96158,1e-05,12.35932]
[1776466198651,58.16,77383.51,0.0,0.96088,1e-05,12.54031]
[1776466723443,58.15,77291.52,0.0,0.96001,1e-05,12.74854]
[1776467432472,57.91,77198.14,0.0,0.9597,1e-05,12.80884]
[1776468184824,57.71,76943.86,0.0,0.95761,1e-05,13.29533]
[1776468723640,57.93,77107.2,0.0,0.9588,1e-05,13.01744]
[1776469825370,58.0,77127.22,0.0,0.95889,1e-05,12.99236]
[1776470457954,57.98,77097.25,0.0,0.95868,1e-05,13.03589]
[1776471209272,57.92,77117.07,0.0,0.95908,1e-05,12.9332]
[1776472034073,57.97,77189.82,0.0,0.95975,1e-05,12.76986]
[1776472529569,58.07,77085.18,0.0,0.95845,1e-05,13.08095]
[1776473507486,58.04,77111.36,0.0,0.95887,1e-05,12.97329]
[1776474032182,58.15,77125.0,0.0,0.95876,1e-05,13.00064]
[1776474987904,58.35,77298.48,0.0,0.9601,1e-05,12.68055]
[1776475688820,58.4,77274.04,0.0,0.95978,1e-05,12.75437]
[1776476324286,58.35,77213.84,0.0,0.95933,1e-05,12.85738]
[1776477686879,58.37,77140.93,0.0,0.95861,1e-05,13.02138]
[1776478129988,58.39,77241.7,0.0,0.95962,1e-05,12.77702]
[1776479415120,58.64,77313.17,0.0,0.95981,1e-05,12.73233]
[1776479827017,58.57,77302.68,0.0,0.95991,1e-05,12.70371]
[1776480262092,58.7,77290.74,0.0,0.9595,1e-05,12.80497]
[1776481868333,58.55,77261.44,0.0,0.95967,1e-05,12.74689]
[1776482583366,58.46,77200.86,0.0,0.95933,1e-05,12.81862]
[1776483814996,58.66,77180.17,0.0,0.95871,1e-05,12.9675]
[1776484422296,58.86,77076.56,0.0,0.95718,1e-05,13.33423]
[1776484682227,58.69,76999.99,0.0,0.95679,1e-05,13.41654]
[1776486121331,58.6,76982.04,0.0,0.95692,1e-05,13.37287]
[1776486825979,58.47,76933.82,0.0,0.95678,1e-05,13.39523]
[1776487836562,58.57,77083.22,0.0,0.95816,1e-05,13.06677]
[1776488456910,58.77,77146.34,0.0,0.95838,1e-05,13.01995]
[1776488855698,58.81,77172.3,0.0,0.95856,1e-05,12.97442]
[1776490382481,58.49,77132.47,0.0,0.95903,1e-05,12.83962]
[1776491438006,58.41,77138.57,0.0,0.95936,1e-05,12.75273]
[1776492537764,58.44,77139.58,0.0,0.95937,1e-05,12.74402]
[1776493224609,58.35,77142.1,0.0,0.95966,1e-05,12.66598]
[1776493678790,58.25,77101.27,0.0,0.95951,1e-05,12.69381]
[1776495366781,58.46,77127.99,0.0,0.95939,1e-05,12.72027]
[1776495964971,58.31,77112.18,0.0,0.95961,1e-05,12.65755]
[1776497636698,58.28,77086.19,0.0,0.95952,1e-05,12.66626]
[1776498325535,58.05,77031.38,0.0,0.95959,1e-05,12.63738]
[1776498699430,58.09,76957.68,0.0,0.95874,1e-05,12.83854]
[1776500080967,58.37,76870.66,0.0,0.95722,1e-05,13.19695]
[1776500385174,58.45,76871.59,0.0,0.95705,1e-05,13.23691]
[1776500601761,58.49,76688.19,0.0,0.95492,1e-05,13.72991]
[1776501637119,58.26,76591.32,0.0,0.9545,1e-05,13.80723]
[1776501945336,58.27,76641.07,0.0,0.95506,1e-05,13.67818]
[1776502856783,58.12,76703.26,0.0,0.95619,1e-05,13.40692]
[1776503536574,57.7,76548.03,0.0,0.95558,1e-05,13.52479]
[1776503840720,57.54,76459.06,0.0,0.95502,1e-05,13.64339]
[1776505061319,57.58,76620.91,0.0,0.95682,1e-05,13.22244]
[1776505692801,57.69,76678.33,0.0,0.95721,1e-05,13.13373]
[1776506589100,57.61,76426.27,0.0,0.95465,1e-05,13.71064]
[1776507028655,57.29,76239.01,0.0,0.95334,1e-05,13.99295]
[1776507277005,57.1,76291.96,0.0,0.95449,1e-05,13.72266]
[1776508520772,57.07,76251.53,0.0,0.95418,1e-05,13.78331]
[1776509103925,57.03,76248.91,0.0,0.95429,1e-05,13.75245]
[1776510128130,57.0,76165.54,0.0,0.95345,1e-05,13.93333]
[1776510568224,56.97,76003.39,0.0,0.95159,1e-05,14.3428]
[1776510963026,57.06,76004.58,0.0,0.95137,1e-05,14.39249]
[1776512085935,57.94,76123.02,0.0,0.95052,1e-05,14.60981]
[1776512483785,57.99,75786.52,0.0,0.9461,1e-05,15.56639]
[1776512773883,58.01,75819.1,0.0,0.94649,1e-05,15.48062]
[1776513713502,57.64,76175.15,0.0,0.9521,1e-05,14.23477]
[1776514111287,57.68,76162.55,0.0,0.95185,1e-05,14.2887]
[1776515043867,57.83,76186.65,0.0,0.9518,1e-05,14.29961]
[1776515583657,57.91,76177.05,0.0,0.9515,1e-05,14.36452]
[1776516104317,58.09,76072.84,0.0,0.94978,1e-05,14.746]
[1776517170879,58.21,76195.28,0.0,0.95104,1e-05,14.46658]
[1776517718771,58.27,76167.16,0.0,0.95057,1e-05,14.56762]
[1776518918206,58.34,76064.57,0.0,0.9492,1e-05,14.86085]
[1776519400627,58.29,75946.26,0.0,0.94785,1e-05,15.14694]
[1776520070399,58.02,75943.43,0.0,0.94863,1e-05,14.96232]
[1776520731042,57.99,76107.76,0.0,0.95082,1e-05,14.47804]
[1776521252781,57.96,76108.99,0.0,0.95096,1e-05,14.44342]
[1776522389902,57.87,76099.57,0.0,0.95115,1e-05,14.38933]
[1776523007268,57.88,76238.82,0.0,0.95285,1e-05,14.00753]
[1776523507780,57.98,76176.38,0.0,0.95187,1e-05,14.22499]
[1776524544176,58.15,76302.76,0.0,0.953,1e-05,13.97399]
[1776525071913,58.08,76143.1,0.0,0.95131,1e-05,14.34085]
[1776525586517,57.9,76133.35,0.0,0.95171,1e-05,14.24209]
[1776526957251,57.83,76160.68,0.0,0.95234,1e-05,14.08945]
[1776527395320,57.85,76102.79,0.0,0.95161,1e-05,14.24807]
[1776528391325,57.87,76081.22,0.0,0.95135,1e-05,14.29855]
[1776528946432,58.05,76098.35,0.0,0.95112,1e-05,14.35241]
[1776529249445,58.16,75925.27,0.0,0.94868,1e-05,14.88521]
[1776530470271,58.24,76030.99,0.0,0.94989,1e-05,14.61676]
[1776530725854,58.19,75989.23,0.0,0.9495,1e-05,14.69741]
[1776531825635,58.02,75890.1,0.0,0.94881,1e-05,14.83034]
[1776532314102,58.07,75916.36,0.0,0.94903,1e-05,14.78127]
[1776532784407,58.1,75868.67,0.0,0.94836,1e-05,14.92231]
[1776533565899,57.98,75860.0,0.0,0.94865,1e-05,14.84884]
[1776534703871,58.12,75867.42,0.0,0.94845,1e-05,14.88812]
[1776536067464,58.23,75793.67,0.0,0.94727,1e-05,15.13414]
[1776536382751,58.19,75652.14,0.0,0.94551,1e-05,15.50163]
[1776536783929,58.15,75635.59,0.0,0.94543,1e-05,15.51391]
[1776537574257,58.1,75540.52,0.0,0.94435,1e-05,15.73163]
[1776538038564,58.29,75691.83,0.0,0.94591,1e-05,15.40838]
[1776539161521,58.13,75684.25,0.0,0.94633,1e-05,15.30357]
[1776539520033,58.19,75776.3,0.0,0.94742,1e-05,15.07424]
[1776540353947,58.16,75651.5,0.0,0.94589,1e-05,15.38863]
[1776541318024,58.04,75578.6,0.0,0.94532,1e-05,15.49417]
[1776541948169,58.68,75599.36,0.0,0.94383,1e-05,15.82701]
[1776542529271,59.13,75590.25,0.0,0.94248,1e-05,16.12066]
[1776543604834,59.59,75656.3,0.0,0.94218,1e-05,16.19219]
[1776544623987,59.63,75679.6,0.0,0.94245,1e-05,16.12885]
[1776545611915,59.69,75757.31,0.0,0.94344,1e-05,15.92027]
[1776546011134,59.63,75717.98,0.0,0.94308,1e-05,15.98866]
[1776546617136,59.5,75789.5,0.0,0.94448,1e-05,15.68823]
[1776547779279,59.41,75678.25,0.0,0.9433,1e-05,15.91869]
[1776549057405,59.76,75726.25,0.0,0.94308,1e-05,15.96851]
[1776549890330,59.93,75658.93,0.0,0.94174,1e-05,16.24226]
[1776550286098,59.8,75627.56,0.0,0.94169,1e-05,16.24264]
[1776550908469,59.77,75640.43,0.0,0.94202,1e-05,16.168]
[1776552411019,59.94,75790.34,0.0,0.94372,1e-05,15.8142]
[1776552666834,59.89,75822.05,0.0,0.9443,1e-05,15.69121]
[1776554384977,59.81,75797.6,0.0,0.94432,1e-05,15.6692]
[1776554846489,59.76,75815.02,0.0,0.94472,1e-05,15.58064]
[1776555502809,59.62,75712.54,0.0,0.94378,1e-05,15.76217]
[1776557180585,59.54,75760.79,0.0,0.94479,1e-05,15.53703]
[1776557627720,59.66,75755.58,0.0,0.94443,1e-05,15.61158]
[1776558846618,59.58,75575.27,0.0,0.94227,1e-05,16.0398]
[1776559224926,59.54,75569.53,0.0,0.94234,1e-05,16.02085]
[1776559838245,59.63,75643.42,0.0,0.94316,1e-05,15.8521]
[1776561193805,59.91,75635.27,0.0,0.94236,1e-05,16.01516]
[1776561797036,59.87,75593.24,0.0,0.94195,1e-05,16.09241]
[1776563066288,59.84,75544.68,0.0,0.94144,1e-05,16.18348]
[1776563786981,59.81,75611.27,0.0,0.94251,1e-05,15.95899]
[1776564228420,59.8,75582.54,0.0,0.94217,1e-05,16.02209]
[1776565513104,59.89,75405.75,0.0,0.93952,1e-05,16.54732]
[1776565942132,59.87,75450.5,0.0,0.94023,1e-05,16.40129]
[1776567131558,59.94,75564.24,0.0,0.94175,1e-05,16.08846]
[1776567781100,59.84,75493.7,0.0,0.94109,1e-05,16.21093]
[1776568122495,59.84,75357.15,0.0,0.93917,1e-05,16.5899]
[1776569450863,59.99,75498.99,0.0,0.94089,1e-05,16.24325]
[1776569852670,59.95,75608.34,0.0,0.94257,1e-05,15.89771]
[1776571392495,59.81,75580.22,0.0,0.94268,1e-05,15.85697]
[1776571964561,59.84,75737.78,0.0,0.94481,1e-05,15.41769]
[1776572312997,59.88,75755.16,0.0,0.94498,1e-05,15.38277]
[1776573803539,59.82,75535.56,0.0,0.94223,1e-05,15.92708]
[1776574179225,59.79,75613.09,0.0,0.94343,1e-05,15.6803]
[1776575475320,59.63,75540.9,0.0,0.94297,1e-05,15.75431]
[1776576155095,59.6,75544.1,0.0,0.94316,1e-05,15.70868]
[1776576635922,59.62,75591.12,0.0,0.9438,1e-05,15.57663]
[1776577536865,59.55,75588.54,0.0,0.94403,1e-05,15.51842]
[1776578823944,59.55,75500.74,0.0,0.94292,1e-05,15.7314]
[1776579841027,59.71,75395.57,0.0,0.94104,1e-05,16.10883]
[1776580417085,59.81,75449.14,0.0,0.94156,1e-05,16.00201]
[1776581079725,59.85,75421.42,0.0,0.94114,1e-05,16.08284]
[1776582084771,59.78,75427.42,0.0,0.94148,1e-05,16.00272]
[1776582989200,59.67,75263.79,0.0,0.93951,1e-05,16.38214]
[1776583231932,59.71,75095.38,0.0,0.93691,2e-05,16.8883]
[1776584107197,59.37,75107.48,0.0,0.93815,2e-05,16.62552]
[1776584572555,59.29,75227.89,0.0,0.94022,1e-05,16.21088]
[1776585427562,59.35,75315.26,0.0,0.9414,1e-05,15.97117]
[1776586218116,59.15,75234.94,0.0,0.94085,1e-05,16.06532]
[1776586611886,59.1,75296.89,0.0,0.94193,1e-05,15.84332]
[1776588009717,58.27,75225.62,0.0,0.94341,1e-05,15.50009]
[1776588785676,58.13,75260.1,0.0,0.94438,1e-05,15.29085]
[1776589887983,57.93,75244.17,0.0,0.94481,1e-05,15.18657]
[1776590547611,57.7,75069.23,0.0,0.94301,1e-05,15.5356]
[1776591096478,57.58,75128.42,0.0,0.94429,1e-05,15.26811]
[1776592256648,57.54,75033.06,0.0,0.9431,1e-05,15.49472]
[1776593086488,57.58,75082.17,0.0,0.94376,1e-05,15.35748]
[1776593888113,57.44,75053.39,0.0,0.94384,1e-05,15.32924]
[1776594481291,57.49,75120.22,0.0,0.9447,1e-05,15.15274]
[1776595052740,57.43,75122.85,0.0,0.94496,1e-05,15.09253]
[1776596308171,57.58,75276.41,0.0,0.94678,1e-05,14.71684]
[1776596587116,57.49,75270.91,0.0,0.94697,1e-05,14.67162]
[1776597337488,57.44,75529.25,0.0,0.95066,1e-05,13.8961]
[1776598259019,57.42,75426.27,0.0,0.94943,1e-05,14.14681]
[1776598798793,57.46,75502.2,0.0,0.95037,1e-05,13.94697]
[1776599893926,57.87,75616.26,0.0,0.95079,1e-05,13.86557]
[1776600206126,57.8,75664.26,0.0,0.95163,1e-05,13.68184]
[1776600713238,57.52,75673.68,0.0,0.95255,1e-05,13.47136]
[1776601700645,57.49,75566.28,0.0,0.95133,1e-05,13.72265]
[1776602241113,57.5,75530.98,0.0,0.95089,1e-05,13.81206]
[1776603425410,57.47,75645.39,0.0,0.95252,1e-05,13.45666]
[1776603824215,57.22,75685.36,0.0,0.95372,1e-05,13.18598]
[1776604325740,58.24,75744.68,0.0,0.95178,1e-05,13.63479]
[1776604952263,58.64,76191.72,0.0,0.9562,1e-05,12.69324]
[1776605265462,58.63,76109.7,0.0,0.95529,1e-05,12.88984]
[1776605625055,58.27,75992.29,0.0,0.95484,1e-05,12.96971]
[1776606627195,58.16,75968.16,0.0,0.95492,1e-05,12.94276]
[1776607019959,57.92,75946.07,0.0,0.9553,1e-05,12.84664]
[1776607814607,57.32,75716.75,0.0,0.95417,1e-05,13.06409]
[1776608315160,57.19,75834.91,0.0,0.95596,1e-05,12.66686]
[1776609140108,57.38,75906.8,0.0,0.95641,1e-05,12.57063]
[1776609558033,57.32,75914.09,0.0,0.95667,1e-05,12.50765]
[1776610037402,57.56,76062.63,0.0,0.95782,1e-05,12.26052]
[1776610914571,57.77,75934.02,0.0,0.95584,1e-05,12.69677]
[1776611368794,57.17,75972.55,0.0,0.95785,1e-05,12.22977]
[1776612363793,57.25,75960.72,0.0,0.95761,1e-05,12.28002]
[1776612717284,57.13,75888.91,0.0,0.9571,1e-05,12.38386]
[1776612974153,57.01,75412.9,0.0,0.95153,1e-05,13.57514]
[1776613781137,57.02,75851.55,0.0,0.95701,1e-05,12.39207]
[1776614043771,56.99,75842.03,0.0,0.957,1e-05,12.39164]
[1776614470862,56.99,75786.26,0.0,0.95638,1e-05,12.52425]
[1776615185906,56.73,75688.55,0.0,0.95594,1e-05,12.60615]
[1776615556717,56.68,75621.94,0.0,0.95528,1e-05,12.74369]
[1776616590852,56.51,75661.58,0.0,0.95627,1e-05,12.51687]
[1776616883917,56.51,75542.14,0.0,0.95483,1e-05,12.82537]
[1776617504262,56.47,75623.86,0.0,0.956,1e-05,12.56526]
[1776618105776,56.38,75294.97,0.0,0.95212,1e-05,13.38742]
[1776618322386,56.29,75051.65,0.0,0.9491,1e-05,14.00946]
[1776619108061,56.21,75303.07,0.0,0.95275,1e-05,13.23924]
[1776619364891,56.33,75343.85,0.0,0.95298,1e-05,13.19446]
[1776620089194,55.7,75152.37,0.0,0.95228,1e-05,13.31267]
[1776620895808,55.4,75131.96,0.0,0.9529,1e-05,13.16366]
[1776621100310,55.24,74842.65,0.0,0.94943,1e-05,13.87901]
[1776621282633,55.13,74785.58,0.0,0.94895,1e-05,13.97214]
[1776621901132,54.83,74711.14,0.0,0.9488,1e-05,13.9874]
[1776622522756,54.93,74818.86,0.0,0.9501,1e-05,13.71774]
[1776623055525,54.97,74692.22,0.0,0.9482,1e-05,14.10487]
[1776623251019,55.04,74867.23,0.0,0.95052,1e-05,13.62983]
[1776623603510,55.23,74758.95,0.0,0.94844,1e-05,14.06201]
[1776624720457,55.38,74781.65,0.0,0.94843,1e-05,14.05901]
[1776624900731,55.33,74744.65,0.0,0.94807,1e-05,14.13061]
[1776626020641,55.68,74954.92,0.0,0.95011,1e-05,13.71718]
[1776626319760,55.71,74991.4,0.0,0.95056,1e-05,13.62146]
[1776626741708,55.87,74928.51,0.0,0.94927,1e-05,13.89012]
[1776627426674,55.93,74962.43,0.0,0.9496,1e-05,13.81926]
[1776628250533,55.92,75020.42,0.0,0.95053,1e-05,13.62221]
[1776629287882,55.69,74767.27,0.0,0.9477,1e-05,14.18361]
[1776629775310,55.74,74765.59,0.0,0.94757,1e-05,14.20686]
[1776630034135,55.67,74707.75,0.0,0.94696,1e-05,14.32549]
[1776630865043,55.85,74858.61,0.0,0.94867,1e-05,13.97983]
[1776631454317,55.83,74678.13,0.0,0.94615,1e-05,14.48228]
[1776632258059,55.85,74714.27,0.0,0.9467,1e-05,14.36576]
[1776632703203,55.88,74705.32,0.0,0.94652,1e-05,14.39873]
[1776633029586,55.88,74725.5,0.0,0.94682,1e-05,14.33735]
[1776634034727,56.78,74722.62,0.0,0.94421,1e-05,14.88141]
[1776634609755,56.77,74774.46,0.0,0.94508,1e-05,14.70515]
[1776635588626,56.72,74435.57,0.0,0.94011,2e-05,15.66297]
[1776635898813,56.68,74411.27,0.0,0.93986,2e-05,15.7065]
[1776636052068,56.64,74071.84,0.0,0.93436,2e-05,16.73672]
[1776636390890,56.24,74008.01,0.0,0.93457,2e-05,16.67725]
[1776636619595,55.86,74124.11,0.0,0.93777,2e-05,16.06327]
[1776637088046,55.91,74029.07,0.0,0.93607,2e-05,16.37978]
[1776637329549,55.7,73856.94,0.0,0.93376,2e-05,16.79551]
[1776637482951,55.34,73876.34,0.0,0.93529,2e-05,16.49605]
[1776638308931,54.99,74083.67,0.0,0.93999,2e-05,15.5925]
[1776638639302,55.03,74097.37,0.0,0.94013,2e-05,15.56378]
[1776639426957,55.03,74142.93,0.0,0.94096,2e-05,15.39759]
[1776639746295,55.0,73899.39,0.0,0.93698,2e-05,16.14623]
[1776640254906,54.95,73927.18,0.0,0.93768,2e-05,16.0096]
[1776640807833,54.97,73936.91,0.0,0.93782,2e-05,15.97889]
[1776641237868,54.86,73907.34,0.0,0.93771,2e-05,15.99075]
[1776641994205,54.72,73891.42,0.0,0.93795,2e-05,15.93248]
[1776642409141,54.95,73879.72,0.0,0.93705,2e-05,16.10766]
[1776642743498,55.2,73981.88,0.0,0.93803,2e-05,15.93102]
[1776643565502,55.29,74057.52,0.0,0.93907,2e-05,15.72988]
[1776643841454,55.42,74055.18,0.0,0.93866,2e-05,15.8099]
[1776644107428,56.05,74077.9,0.0,0.93706,2e-05,16.13317]
[1776645090367,55.62,74202.61,0.0,0.94057,2e-05,15.44573]
[1776645527491,55.55,74169.05,0.0,0.9403,2e-05,15.48944]
[1776646512453,55.61,74301.59,0.0,0.94232,2e-05,15.09638]
[1776646956585,55.64,74343.14,0.0,0.94292,2e-05,14.97752]
[1776647379572,55.64,74329.88,0.0,0.94275,2e-05,15.0053]
[1776648419896,55.48,74283.7,0.0,0.9426,2e-05,15.01999]
[1776648952726,55.65,74582.18,0.0,0.94673,1e-05,14.21296]
[1776649730203,55.81,74702.39,0.0,0.94809,1e-05,13.93965]
[1776650224679,55.85,74590.91,0.0,0.94637,1e-05,14.28126]
[1776650675911,55.71,74513.13,0.0,0.94567,2e-05,14.40959]
[1776651650813,55.24,74403.27,0.0,0.94547,2e-05,14.42369]
[1776652405107,55.1,74411.69,0.0,0.9461,2e-05,14.28819]
[1776653124178,54.77,74504.88,0.0,0.94855,1e-05,13.78223]
[1776653677128,54.66,74476.27,0.0,0.94849,1e-05,13.78607]
[1776654176649,54.55,74408.51,0.0,0.94785,1e-05,13.90415]
[1776655246190,54.35,74508.71,0.0,0.94999,1e-05,13.45844]
[1776656197861,54.25,74490.6,0.0,0.95011,1e-05,13.4235]
[1776656344900,54.24,74512.08,0.0,0.95047,1e-05,13.34984]
[1776657476924,54.12,74639.03,0.0,0.95272,1e-05,12.87618]
[1776658010297,54.04,74557.61,0.0,0.95184,1e-05,13.04988]
[1776659292703,54.03,74491.42,0.0,0.95102,1e-05,13.20748]
[1776659857655,54.04,74483.4,0.0,0.95094,1e-05,13.21812]
[1776660474992,54.05,74583.53,0.0,0.95239,1e-05,12.91802]
[1776661599879,54.04,74372.71,0.0,0.94945,1e-05,13.505]
[1776662080257,53.89,74307.36,0.0,0.94897,2e-05,13.59341]
[1776662562679,53.9,74225.88,0.0,0.94773,2e-05,13.83489]
[1776663632223,53.74,74154.42,0.0,0.94724,2e-05,13.91818]
[1776664150873,53.77,74200.48,0.0,0.94787,2e-05,13.78996]
[1776665232224,53.97,74379.83,0.0,0.95007,1e-05,13.34972]
[1776665776319,53.86,74275.25,0.0,0.9489,2e-05,13.57568]
[1776666675618,53.85,74445.63,0.0,0.9515,1e-05,13.04453]
[1776667278875,54.15,74905.12,0.0,0.95699,1e-05,11.91474]
[1776667659596,54.72,74789.27,0.0,0.95391,1e-05,12.57526]
[1776668459342,54.87,74863.94,0.0,0.95456,1e-05,12.43946]
[1776668851123,54.86,74728.24,0.0,0.95278,1e-05,12.80269]
[1776669660920,55.01,75052.72,0.0,0.95674,1e-05,11.97863]
[1776669862601,55.59,75531.43,0.0,0.96105,1e-05,11.06922]
[1776670056082,55.64,75182.65,0.0,0.95673,1e-05,11.99842]
[1776670778386,56.16,74935.75,0.0,0.95212,1e-05,12.96876]
[1776671077487,56.28,74960.53,0.0,0.95216,1e-05,12.96174]
[1776671889314,55.99,74772.59,0.0,0.95043,1e-05,13.29708]
[1776672194593,55.93,74688.95,0.0,0.94943,1e-05,13.49333]
[1776672570223,55.77,74649.56,0.0,0.94937,1e-05,13.49554]
[1776673501524,56.09,74814.43,0.0,0.95087,1e-05,13.19836]
[1776673744563,55.98,74805.38,0.0,0.95107,1e-05,13.15268]
[1776674133367,55.96,74861.55,0.0,0.95194,1e-05,12.97193]
[1776675090114,55.48,74672.85,0.0,0.95075,1e-05,13.18863]
[1776675498017,55.33,74712.75,0.0,0.95176,1e-05,12.97606]
[1776676457900,55.4,75031.33,0.0,0.95593,1e-05,12.11301]
[1776677055133,55.48,75018.25,0.0,0.9556,1e-05,12.17915]
[1776677180041,55.49,75067.9,0.0,0.95621,1e-05,12.05066]
[1776678378514,56.12,75156.4,0.0,0.95576,1e-05,12.15797]
[1776678638075,56.19,75058.16,0.0,0.95431,1e-05,12.45848]
[1776679695923,56.33,75271.84,0.0,0.95677,1e-05,11.94216]
[1776679797636,56.4,75256.67,0.0,0.95641,1e-05,12.0195]
[1776680450928,56.81,75302.03,0.0,0.95594,1e-05,12.12699]
[1776681623648,56.71,75175.19,0.0,0.95467,1e-05,12.38002]
[1776682039564,56.73,75193.13,0.0,0.95489,1e-05,12.33085]
[1776683133291,56.32,75088.64,0.0,0.95472,1e-05,12.34392]
[1776683560322,56.23,75098.37,0.0,0.95513,1e-05,12.25367]
[1776683935963,56.23,75189.79,0.0,0.95633,1e-05,12.0002]
[1776685032709,56.42,75245.02,0.0,0.9566,1e-05,11.94211]
[1776685340915,56.59,75223.91,0.0,0.95593,1e-05,12.08526]
[1776685791080,56.56,75237.63,0.0,0.95622,1e-05,12.02068]
[1776686868757,56.35,75285.44,0.0,0.95744,1e-05,11.74925]
[1776687059097,56.46,75376.35,0.0,0.95829,1e-05,11.57287]
[1776687942441,56.86,75470.03,0.0,0.95848,1e-05,11.53807]
[1776688231474,56.93,75449.11,0.0,0.95807,1e-05,11.62556]
[1776688584972,56.9,75392.55,0.0,0.95748,1e-05,11.74784]
[1776689089591,56.74,75226.66,0.0,0.95586,1e-05,12.07839]
[1776689773451,56.96,75238.73,0.0,0.95548,1e-05,12.15839]
[1776690653796,56.93,75262.1,0.0,0.95595,1e-05,12.05413]
[1776691026526,56.78,75141.33,0.0,0.95482,1e-05,12.27887]
[1776691306526,56.61,75081.27,0.0,0.95452,1e-05,12.33332]
[1776691880743,56.58,74949.15,0.0,0.95288,1e-05,12.66264]
[1776692159948,56.8,75255.14,0.0,0.95631,1e-05,11.96327]
[1776692679897,57.13,75223.94,0.0,0.95508,1e-05,12.22494]
[1776692903556,57.29,75162.97,0.0,0.95388,1e-05,12.4761]
[1776693046628,57.3,75022.45,0.0,0.952,1e-05,12.85609]
[1776693678515,57.42,75106.82,0.0,0.95287,1e-05,12.68005]
[1776693820543,57.37,75136.58,0.0,0.95341,1e-05,12.56616]
[1776694436077,57.26,75079.28,0.0,0.953,1e-05,12.64139]
[1776694747579,57.2,75264.98,0.0,0.95558,1e-05,12.10753]
[1776694933952,57.31,75445.29,0.0,0.95756,1e-05,11.69683]
[1776695473073,57.59,75578.31,0.0,0.9585,1e-05,11.50482]
[1776695734991,57.6,75442.77,0.0,0.95686,1e-05,11.84746]
[1776696282354,57.35,75333.59,0.0,0.9562,1e-05,11.97409]
[1776696551067,57.23,75300.31,0.0,0.9561,1e-05,11.98877]
[1776696791115,57.06,75132.23,0.0,0.95441,1e-05,12.32888]
[1776697273823,56.77,74972.07,0.0,0.95312,1e-05,12.57922]
[1776697486496,56.62,74709.91,0.0,0.94994,1e-05,13.20815]
[1776697973304,56.28,74978.55,0.0,0.95459,1e-05,12.25632]
[1776698239107,56.17,75113.42,0.0,0.95665,1e-05,11.82611]
[1776698661312,56.38,75441.21,0.0,0.96018,1e-05,11.08686]
[1776698910272,56.45,75617.57,0.0,0.96206,1e-05,10.68196]
[1776699152339,56.48,75572.75,0.0,0.9615,1e-05,10.80222]
[1776699734343,56.52,75590.7,0.0,0.96163,1e-05,10.77041]
[1776700023438,56.49,75595.35,0.0,0.96179,1e-05,10.73263]
[1776700233990,56.51,75546.88,0.0,0.96122,1e-05,10.8564]
[1776700999534,56.31,75593.85,0.0,0.96229,1e-05,10.61249]
[1776701330930,56.14,75474.74,0.0,0.96138,1e-05,10.80239]
[1776702052193,55.55,75468.14,0.0,0.96282,1e-05,10.46687]
[1776702372477,55.38,75330.72,0.0,0.96169,1e-05,10.70571]
[1776702735106,55.37,75392.11,0.0,0.96243,1e-05,10.54187]
[1776703499664,55.21,75475.03,0.0,0.96384,1e-05,10.22536]
[1776703855178,55.16,75314.4,0.0,0.96216,1e-05,10.5866]
[1776704245990,54.95,75330.42,0.0,0.9629,1e-05,10.41774]
[1776704664084,54.88,75474.59,0.0,0.96472,1e-05,10.01297]
[1776705249326,55.51,75635.49,0.0,0.96499,1e-05,9.9688]
[1776705948407,56.3,75711.89,0.0,0.96399,1e-05,10.20855]
[1776706284800,56.5,75603.03,0.0,0.96231,1e-05,10.57804]
[1776706623218,56.66,75652.86,0.0,0.96253,1e-05,10.53418]
[1776707189400,56.95,75718.84,0.0,0.9626,1e-05,10.5242]
[1776707765573,57.1,75840.33,0.0,0.96362,1e-05,10.30095]
[1776708114083,57.3,75975.8,0.0,0.9646,1e-05,10.08879]
[1776708678251,57.81,76228.63,0.0,0.96608,1e-05,9.77141]
[1776709024718,58.14,76295.47,0.0,0.96604,1e-05,9.78779]
[1776709623022,58.26,76107.06,0.0,0.96388,1e-05,10.26646]
[1776710144721,58.14,76070.01,0.0,0.96381,1e-05,10.27381]
[1776710465074,58.17,76186.18,0.0,0.96497,1e-05,10.01847]
[1776711139342,58.24,76312.21,0.0,0.96614,1e-05,9.75489]
[1776711472371,58.32,76374.19,0.0,0.96659,1e-05,9.65431]
[1776712221750,58.54,76379.38,0.0,0.9662,1e-05,9.74214]
[1776712683095,58.37,76199.43,0.0,0.96481,1e-05,10.0451]
[1776713107158,58.24,76172.73,0.0,0.96486,1e-05,10.02694]
[1776714149541,58.44,76219.23,0.0,0.96495,1e-05,10.0066]
[1776714677268,58.44,76213.59,0.0,0.96494,1e-05,10.00645]
[1776715249681,58.34,76195.5,0.0,0.96502,1e-05,9.98038]
[1776716053086,58.32,76333.66,0.0,0.96652,1e-05,9.64156]
[1776716507491,58.2,76497.39,0.0,0.96839,1e-05,9.21151]
[1776717435103,58.01,76231.1,0.0,0.96629,1e-05,9.6741]
[1776718070588,58.19,76268.07,0.0,0.9663,1e-05,9.67452]
[1776719033474,58.45,76194.11,0.0,0.96503,1e-05,9.95669]
[1776719645958,58.41,75953.98,0.0,0.96264,1e-05,10.47408]
[1776720074039,57.96,75937.05,0.0,0.96355,1e-05,10.26027]
[1776721110410,57.24,75871.51,0.0,0.96461,1e-05,10.00208]
[1776721569652,57.0,75872.98,0.0,0.96522,1e-05,9.85858]
[1776722207423,56.89,75895.65,0.0,0.96576,1e-05,9.73166]
[1776723128044,57.22,76036.17,0.0,0.96651,1e-05,9.56708]
[1776723603158,57.21,75892.19,0.0,0.96508,1e-05,9.88109]
[1776724769470,57.23,75975.66,0.0,0.96599,1e-05,9.67367]
[1776725147401,57.27,75943.04,0.0,0.96558,1e-05,9.76241]
[1776725621502,57.35,75912.27,0.0,0.9651,1e-05,9.86759]
[1776726589708,57.69,75739.71,0.0,0.96252,1e-05,10.43281]
[1776727083048,57.73,75710.59,0.0,0.96215,1e-05,10.51043]
[1776728383295,58.28,75762.24,0.0,0.96151,1e-05,10.65351]
[1776729021866,58.47,75803.04,0.0,0.96156,1e-05,10.64398]
[1776729395522,58.42,75799.51,0.0,0.96168,1e-05,10.61475]
[1776730435995,58.55,75862.75,0.0,0.96215,1e-05,10.5107]
[1776730690820,58.51,75865.77,0.0,0.96229,1e-05,10.47851]
[1776731821857,58.5,75874.57,0.0,0.96251,1e-05,10.4233]
[1776732438280,58.55,75962.43,0.0,0.96339,1e-05,10.23172]
[1776732529931,58.55,76026.3,0.0,0.96406,1e-05,10.08482]
[1776733591546,58.86,76160.99,0.0,0.96486,1e-05,9.9123]
[1776733854458,58.92,76145.85,0.0,0.96457,1e-05,9.97564]
[1776734988581,58.74,76092.25,0.0,0.9645,1e-05,9.97796]
[1776735032891,58.77,76117.97,0.0,0.96472,1e-05,9.93]
[1776735710701,58.7,76021.81,0.0,0.96391,1e-05,10.10042]
[1776736872992,58.39,75820.25,0.0,0.96254,1e-05,10.37776]
[1776737123768,58.34,75778.08,0.0,0.96222,1e-05,10.44358]
[1776738305277,58.26,75697.69,0.0,0.96159,1e-05,10.5668]
[1776738718218,58.42,75755.28,0.0,0.96191,1e-05,10.50029]
[1776739115010,58.53,75644.77,0.0,0.96041,1e-05,10.81838]
[1776740463584,58.36,75524.18,0.0,0.95953,1e-05,10.98786]
[1776740733511,58.35,75527.35,0.0,0.95962,1e-05,10.96644]
[1776741567463,59.07,75461.83,0.0,0.95712,1e-05,11.49829]
[1776742604824,59.73,75564.94,0.0,0.95682,1e-05,11.57074]
[1776742936163,59.68,75471.91,0.0,0.95583,1e-05,11.76962]
[1776744265579,59.9,75679.05,0.0,0.9579,1e-05,11.34329]
[1776744622082,59.7,75607.58,0.0,0.95757,1e-05,11.40309]
[1776745634223,59.44,75636.62,0.0,0.95864,1e-05,11.1671]
[1776746596060,59.52,75633.02,0.0,0.95849,1e-05,11.19394]
[1776746964653,59.55,75688.27,0.0,0.95908,1e-05,11.06911]
[1776748296077,59.7,75853.9,0.0,0.96074,1e-05,10.71784]
[1776748857029,59.76,75895.9,0.0,0.96113,1e-05,10.63507]
[1776749804714,59.77,75839.24,0.0,0.96054,1e-05,10.75072]
[1776750651635,59.7,75765.8,0.0,0.95993,1e-05,10.86968]
[1776751048416,59.68,75772.68,0.0,0.96008,1e-05,10.83638]
[1776752412011,59.3,75684.04,0.0,0.9601,1e-05,10.81153]
[1776752961861,59.23,75723.92,0.0,0.96077,1e-05,10.66567]
[1776753798866,59.49,76002.64,0.0,0.9633,1e-05,10.13303]
[1776754384018,59.46,75963.58,0.0,0.96298,1e-05,10.19511]
[1776754927919,59.34,75850.63,0.0,0.96209,1e-05,10.37795]
[1776755876617,59.27,75924.77,0.0,0.96312,1e-05,10.15132]
[1776756321906,59.55,76181.68,0.0,0.96523,1e-05,9.70249]
[1776756602771,59.77,76176.92,0.0,0.96472,1e-05,9.81724]
[1776757592830,60.17,76149.58,0.0,0.96362,1e-05,10.05794]
[1776758053061,60.2,76109.4,0.0,0.96316,1e-05,10.15447]
[1776758952391,60.42,76153.78,0.0,0.96321,1e-05,10.14367]
[1776759207192,60.46,76089.31,0.0,0.96244,1e-05,10.30562]
[1776759733908,60.64,76315.43,0.0,0.96446,1e-05,9.87726]
[1776760929375,61.12,76430.08,0.0,0.96466,1e-05,9.83899]
[1776761295027,61.27,76766.18,0.0,0.96763,1e-05,9.19243]
[1776762150185,60.92,76481.51,0.0,0.96569,1e-05,9.60229]
[1776762444279,61.12,76392.89,0.0,0.96441,1e-05,9.88235]
[1776763053569,61.41,76486.28,0.0,0.96476,1e-05,9.81072]
[1776763901425,61.32,76254.83,0.0,0.96264,1e-05,10.25543]
[1776764334679,61.17,76236.75,0.0,0.96282,1e-05,10.20963]
[1776765316599,61.35,76334.46,0.0,0.96352,1e-05,10.0605]
[1776765777838,62.26,76398.92,0.0,0.96221,1e-05,10.35868]
[1776766253217,62.63,76452.31,0.0,0.962,1e-05,10.41052]
[1776767181773,63.07,76578.7,0.0,0.96243,1e-05,10.32578]
[1776767711505,63.25,76534.47,0.0,0.96161,1e-05,10.50107]
[1776768278483,63.26,76585.99,0.0,0.96219,1e-05,10.37491]
[1776769260474,63.56,76735.28,0.0,0.96313,1e-05,10.17787]
[1776769547502,63.43,76664.36,0.0,0.96272,1e-05,10.25843]
[1776770296882,63.06,76437.88,0.0,0.96123,1e-05,10.55637]
[1776770690670,63.07,76668.45,0.0,0.96363,1e-05,10.04727]
[1776771147884,63.22,76639.44,0.0,0.96304,1e-05,10.17289]
[1776771685667,63.36,76595.63,0.0,0.96233,1e-05,10.3236]
[1776772657671,63.41,76456.14,0.0,0.96085,1e-05,10.62661]
[1776773530904,63.44,76327.06,0.0,0.95946,1e-05,10.90943]
[1776773901496,63.39,76295.1,0.0,0.95924,1e-05,10.9496]
[1776774321439,63.46,76311.15,0.0,0.95929,1e-05,10.93906]
[1776774919674,63.57,76512.9,0.0,0.96127,1e-05,10.52929]
[1776775331703,63.28,75995.78,0.0,0.95622,1e-05,11.54781]
[1776775594631,63.05,75884.17,0.0,0.95547,1e-05,11.68768]
[1776776375176,63.03,76055.7,0.0,0.95759,1e-05,11.25576]
[1776776860638,62.7,76014.11,0.0,0.95793,1e-05,11.17401]
[1776777687484,62.6,76050.04,0.0,0.95863,1e-05,11.02387]
[1776778085270,62.67,76025.51,0.0,0.95822,1e-05,11.10514]
[1776778355224,62.52,75916.42,0.0,0.95733,1e-05,11.27693]
[1776778867988,62.0,75858.14,0.0,0.95792,1e-05,11.13977]
[1776779228708,61.86,75875.3,0.0,0.95848,1e-05,11.01955]
[1776779680951,61.63,75775.61,0.0,0.9579,1e-05,11.12703]
[1776780003262,61.55,75919.99,0.0,0.95977,1e-05,10.7419]
[1776780259106,61.48,75818.82,0.0,0.95881,1e-05,10.93351]
[1776780921791,61.42,75867.33,0.0,0.95956,1e-05,10.77423]
[1776781337868,61.71,76259.61,0.0,0.96324,1e-05,10.01896]
[1776781427518,61.73,76153.44,0.0,0.96206,1e-05,10.26526]
[1776782041897,61.84,76192.43,0.0,0.96229,1e-05,10.21542]
[1776782322893,61.95,76317.03,0.0,0.96338,1e-05,9.98856]
[1776782809535,62.22,76303.65,0.0,0.96269,1e-05,10.13747]
[1776782931429,62.24,76226.17,0.0,0.96184,1e-05,10.31389]
[1776783342373,62.13,76013.11,0.0,0.95978,1e-05,10.7311]
[1776783777629,61.49,75682.55,0.0,0.95749,1e-05,11.17336]
[1776783978125,61.32,75618.72,0.0,0.95714,1e-05,11.23783]
[1776784598616,61.05,75783.26,0.0,0.95978,1e-05,10.69237]
[1776784710418,61.06,75929.97,0.0,0.96141,1e-05,10.35774]
[1776785046839,60.93,75789.4,0.0,0.96017,1e-05,10.6064]
[1776785625012,60.71,75684.88,0.0,0.95952,1e-05,10.72641]
[1776785941851,60.61,75699.59,0.0,0.95996,1e-05,10.6328]
[1776786659398,60.73,75749.13,0.0,0.96031,1e-05,10.55936]
[1776786902107,60.48,75683.21,0.0,0.96015,1e-05,10.58226]
[1776787199220,60.38,75844.8,0.0,0.96223,1e-05,10.1502]
[1776787762294,60.28,75937.68,0.0,0.96352,1e-05,9.8745]
[1776788117816,60.27,75985.49,0.0,0.96407,1e-05,9.75819]
[1776788748285,60.38,75963.28,0.0,0.96364,1e-05,9.84525]
[1776789188401,60.44,75978.5,0.0,0.96371,1e-05,9.83064]
[1776789499641,60.22,76059.05,0.0,0.96507,1e-05,9.53495]
[1776790298350,59.97,75988.82,0.0,0.96495,1e-05,9.548]
[1776790532961,59.91,75926.12,0.0,0.96444,1e-05,9.65243]
[1776791196823,59.7,75634.95,0.0,0.96179,1e-05,10.19518]
[1776791441660,59.52,75526.07,0.0,0.96098,1e-05,10.35413]
[1776791728796,59.1,75458.82,0.0,0.96122,1e-05,10.29052]
[1776792366438,58.7,75362.51,0.0,0.96111,1e-05,10.29653]
[1776792549773,58.71,75278.18,0.0,0.96009,1e-05,10.50367]
[1776793242001,59.23,75753.39,0.0,0.96436,1e-05,9.63414]
[1776793406855,59.31,75739.46,0.0,0.96404,1e-05,9.70258]
[1776793678139,59.03,75661.67,0.0,0.96384,1e-05,9.73469]
[1776794504076,58.83,75588.39,0.0,0.96356,1e-05,9.78171]
[1776794738737,58.87,75578.54,0.0,0.96337,1e-05,9.81942]
[1776795196966,58.88,75566.02,0.0,0.96324,1e-05,9.84499]
[1776795925327,58.58,75463.59,0.0,0.96285,1e-05,9.91198]
[1776796190201,58.5,75473.91,0.0,0.96318,1e-05,9.83891]
[1776797173202,58.52,75530.07,0.0,0.96385,1e-05,9.69467]
[1776797440088,58.53,75420.82,0.0,0.96261,1e-05,9.94865]
[1776797883823,58.49,75590.86,0.0,0.96464,1e-05,9.52445]
[1776798558651,58.72,75726.42,0.0,0.96562,1e-05,9.31881]
[1776798804899,58.79,75732.1,0.0,0.96556,1e-05,9.33256]
[1776799564449,58.96,75865.92,0.0,0.96663,1e-05,9.10434]
[1776799955218,59.08,75679.68,0.0,0.96443,1e-05,9.56878]
[1776800333998,58.73,75227.19,0.0,0.96011,1e-05,10.44217]
[1776800725001,58.29,74871.39,0.0,0.95679,1e-05,11.08686]
[1776800847907,58.3,74950.3,0.0,0.95779,1e-05,10.88964]
[1776801478456,58.32,74967.02,0.0,0.958,1e-05,10.84378]
[1776801838018,58.37,75122.13,0.0,0.95984,1e-05,10.4765]
[1776802044488,58.41,74996.56,0.0,0.95819,1e-05,10.80527]
[1776802591652,58.5,75478.59,0.0,0.96377,1e-05,9.67291]
[1776802765920,58.6,75546.54,0.0,0.9643,1e-05,9.56461]
[1776803618070,59.0,75762.95,0.0,0.96579,1e-05,9.25666]
[1776804184051,58.96,75658.08,0.0,0.96482,1e-05,9.45682]
[1776804338127,58.91,75634.81,0.0,0.9647,1e-05,9.47925]
[1776805422765,58.97,75649.72,0.0,0.9648,1e-05,9.45163]
[1776805956526,59.11,75546.35,0.0,0.9634,1e-05,9.74275]
[1776807133814,59.05,75555.85,0.0,0.96374,1e-05,9.66249]
[1776807259705,59.06,75558.54,0.0,0.96376,1e-05,9.65828]
[1776808032110,58.88,75485.74,0.0,0.96341,1e-05,9.71977]
[1776809265817,58.8,75506.53,0.0,0.96394,1e-05,9.59993]
[1776809777408,58.76,75496.39,0.0,0.96396,1e-05,9.59255]
[1776810654632,58.57,75339.82,0.0,0.9627,1e-05,9.83893]
[1776810835941,58.55,75329.32,0.0,0.96266,1e-05,9.84657]
[1776811579160,58.57,75503.34,0.0,0.96462,1e-05,9.4382]
[1776812584276,58.93,75756.07,0.0,0.96659,1e-05,9.02781]
[1776812958904,59.07,75829.03,0.0,0.96707,1e-05,8.9285]
[1776813819958,59.2,75753.66,0.0,0.96608,1e-05,9.13345]
[1776814145288,59.15,75751.1,0.0,0.96618,1e-05,9.11103]
[1776814786828,59.22,75948.95,0.0,0.9681,1e-05,8.70114]
[1776815455572,59.94,76330.68,0.0,0.97033,1e-05,8.23234]
[1776815899697,60.14,76319.14,0.0,0.96985,1e-05,8.33989]
[1776816657115,60.25,76320.1,0.0,0.96969,1e-05,8.3727]
[1776816988468,60.24,76345.16,0.0,0.96997,1e-05,8.30861]
[1776817383334,60.21,76337.95,0.0,0.96998,1e-05,8.30291]
[1776818298786,59.89,76277.56,0.0,0.97015,1e-05,8.25379]
[1776818717744,59.97,76323.43,0.0,0.97043,1e-05,8.19095]
[1776819520416,60.19,76275.58,0.0,0.96961,1e-05,8.36968]
[1776820031008,60.01,76314.63,0.0,0.97038,1e-05,8.19443]
[1776820492281,59.58,76373.51,0.0,0.9718,1e-05,7.87214]
[1776821415779,59.66,76145.29,0.0,0.96961,1e-05,8.34569]
[1776821880062,59.71,76227.29,0.0,0.97031,1e-05,8.19223]
[1776822874038,60.1,76231.38,0.0,0.96964,1e-05,8.34022]
[1776823407788,60.21,76208.7,0.0,0.96923,1e-05,8.42888]
[1776823841912,60.24,76446.69,0.0,0.97141,1e-05,7.95348]
[1776824319006,61.78,77052.25,0.0,0.97367,1e-05,7.48229]
[1776824615740,62.04,76785.38,0.0,0.97097,1e-05,8.08628]
[1776824824268,62.1,77122.06,0.0,0.97368,1e-05,7.48287]
[1776825485089,62.42,77077.51,0.0,0.97279,1e-05,7.68772]
[1776825773154,62.61,77263.13,0.0,0.97395,1e-05,7.42848]
[1776826123791,62.79,77161.23,0.0,0.97285,1e-05,7.67851]
[1776826749450,63.57,77527.08,0.0,0.97437,1e-05,7.34882]
[1776827005399,63.74,77548.26,0.0,0.97426,1e-05,7.37654]
[1776827586557,64.12,77599.76,0.0,0.97404,1e-05,7.43189]
[1776827925991,63.99,77424.99,0.0,0.97293,1e-05,7.67591]
[1776828305701,63.79,77473.36,0.0,0.97369,1e-05,7.49951]
[1776829233281,63.66,77420.13,0.0,0.97357,1e-05,7.51855]
[1776829836517,63.87,77545.6,0.0,0.97421,1e-05,7.3739]
[1776830747915,64.11,77555.87,0.0,0.97395,1e-05,7.43387]
[1776831029883,64.14,77566.19,0.0,0.97399,1e-05,7.42466]
[1776831430711,64.05,77465.38,0.0,0.97339,1e-05,7.55425]
[1776832362253,63.89,77478.71,0.0,0.97384,1e-05,7.44427]
[1776833036006,64.17,77573.79,0.0,0.97413,1e-05,7.38051]
[1776833203169,64.16,77513.17,0.0,0.97369,1e-05,7.47913]
[1776834160956,63.97,77422.57,0.0,0.97339,1e-05,7.53844]
[1776834583941,64.0,77535.49,0.0,0.97424,1e-05,7.3446]
[1776835213176,63.71,77882.62,0.0,0.97729,1e-05,6.63362]
[1776835482588,63.55,78264.72,0.0,0.98005,1e-05,5.97412]
[1776835704196,63.56,78176.5,0.0,0.9795,1e-05,6.10619]
[1776836322601,61.97,78039.82,0.0,0.98106,1e-05,5.69649]
[1776836603669,61.29,78089.52,0.0,0.98236,1e-05,5.36459]
[1776837091255,60.81,78047.92,0.0,0.98283,1e-05,5.23751]
[1776837727823,60.7,77890.69,0.0,0.98211,1e-05,5.41177]
[1776838218297,60.8,77908.8,0.0,0.98209,1e-05,5.41574]
[1776839132793,61.08,77939.35,0.0,0.98192,1e-05,5.45899]
[1776839562833,61.05,77940.17,0.0,0.982,1e-05,5.43673]
[1776840208374,60.98,77902.42,0.0,0.98191,1e-05,5.45428]
[1776840929415,61.07,77948.29,0.0,0.98209,1e-05,5.40788]
[1776841375527,61.12,77971.11,0.0,0.98218,1e-05,5.38572]
[1776842468275,61.18,77856.67,0.0,0.98147,1e-05,5.55577]
[1776842689850,60.98,77834.98,0.0,0.98164,1e-05,5.51003]
[1776843578138,60.86,77857.23,0.0,0.98201,1e-05,5.41494]
[1776844091762,61.05,78062.49,0.0,0.98295,1e-05,5.1836]
[1776844548974,61.35,77987.5,0.0,0.98212,1e-05,5.39062]
[1776845648706,61.67,78125.47,0.0,0.98253,1e-05,5.29234]
[1776845971973,61.9,78113.12,0.0,0.98214,1e-05,5.38848]
[1776846798838,61.61,77953.26,0.0,0.98167,1e-05,5.49524]
[1776847299349,61.43,77977.95,0.0,0.9821,1e-05,5.38545]
[1776847802457,61.78,77956.57,0.0,0.9815,1e-05,5.53615]
[1776848935977,60.96,78027.18,0.0,0.98314,1e-05,5.11564]
[1776849200837,60.99,78039.95,0.0,0.98319,1e-05,5.10267]
[1776850347872,61.12,78142.91,0.0,0.98364,1e-05,4.98818]
[1776850914854,61.23,78148.87,0.0,0.98356,1e-05,5.007]
[1776851287503,61.28,78089.12,0.0,0.98318,1e-05,5.10103]
[1776852482948,61.01,77999.27,0.0,0.98312,1e-05,5.10787]
[1776853088237,60.99,77967.25,0.0,0.98299,1e-05,5.13656]
[1776854056121,61.18,78115.15,0.0,0.98361,1e-05,4.98305]
[1776854586844,61.4,78102.91,0.0,0.98327,1e-05,5.06705]
[1776854965508,61.42,78107.86,0.0,0.98329,1e-05,5.06194]
[1776856125696,61.76,78201.8,0.0,0.98341,1e-05,5.03412]
[1776856769204,61.76,78193.64,0.0,0.98339,1e-05,5.03562]
[1776857581947,61.99,78263.09,0.0,0.98351,1e-05,5.00629]
[1776858001951,62.01,78225.2,0.0,0.9833,1e-05,5.05714]
[1776858295033,61.97,78195.32,0.0,0.9832,1e-05,5.07892]
[1776859399803,62.01,78340.04,0.0,0.984,1e-05,4.87783]
[1776859680802,62.2,78296.95,0.0,0.98352,1e-05,4.998]
[1776860481559,62.92,78305.99,0.0,0.98265,1e-05,5.22222]
[1776860883419,62.86,78135.38,0.0,0.98177,1e-05,5.43401]
[1776861112043,62.73,78120.61,0.0,0.98189,1e-05,5.40195]
[1776862020463,63.33,78288.38,0.0,0.98207,1e-05,5.36477]
[1776862477686,63.48,78236.98,0.0,0.98158,1e-05,5.4817]
[1776862782920,63.59,78253.64,0.0,0.98154,1e-05,5.49231]
[1776863649041,63.73,78335.09,0.0,0.98188,1e-05,5.41059]
[1776863977445,63.88,78429.65,0.0,0.98222,1e-05,5.32715]
[1776864682494,63.73,78504.64,0.0,0.98287,1e-05,5.16296]
[1776864898138,64.08,78433.48,0.0,0.98202,1e-05,5.37529]
[1776864975697,64.11,78311.66,0.0,0.98128,1e-05,5.55522]
[1776865476389,64.53,78590.68,0.0,0.98233,1e-05,5.30637]
[1776865676933,64.74,78677.38,0.0,0.98252,1e-05,5.26081]
[1776866111178,65.06,78700.68,0.0,0.98225,1e-05,5.33148]
[1776866550324,65.4,78817.41,0.0,0.98246,1e-05,5.28351]
[1776866591617,65.44,78847.31,0.0,0.98257,1e-05,5.25641]
[1776867291642,65.83,78976.75,0.0,0.98279,1e-05,5.20615]
[1776867557588,65.48,78778.91,0.0,0.9822,1e-05,5.34307]
[1776868065283,65.27,79062.67,0.0,0.98399,1e-05,4.89649]
[1776868329209,65.23,78773.16,0.0,0.98255,1e-05,5.25256]
[1776868546818,65.28,78709.81,0.0,0.98214,1e-05,5.35072]
[1776869141127,65.16,78700.91,0.0,0.9823,1e-05,5.30862]
[1776869510761,65.14,78894.49,0.0,0.98338,1e-05,5.04034]
[1776870106029,65.67,78971.25,0.0,0.98313,1e-05,5.10773]
[1776870348761,65.46,78900.57,0.0,0.98305,1e-05,5.12516]
[1776870604668,65.26,78969.17,0.0,0.98367,1e-05,4.96591]
[1776871187805,65.12,78963.96,0.0,0.98386,1e-05,4.91481]
[1776871489980,65.12,78972.16,0.0,0.98392,1e-05,4.89923]
[1776871770971,65.03,79041.77,0.0,0.98439,0.0,4.77996]
[1776872343184,65.42,79188.89,0.0,0.98466,0.0,4.71566]
[1776872640336,65.71,79238.26,0.0,0.98456,0.0,4.74201]
[1776873450127,66.23,79351.64,0.0,0.98452,0.0,4.75833]
[1776873795564,66.28,79306.07,0.0,0.98426,0.0,4.82356]
[1776874414929,65.92,79188.07,0.0,0.98416,0.0,4.84019]
[1776874988964,65.82,79059.98,0.0,0.98367,1e-05,4.95797]
[1776875304242,65.52,78960.63,0.0,0.98356,1e-05,4.97977]
[1776875969964,65.27,78950.75,0.0,0.98385,1e-05,4.89976]
[1776876269118,65.1,78769.84,0.0,0.98315,1e-05,5.0703]
[1776876915708,64.71,78640.37,0.0,0.98301,1e-05,5.09453]
[1776877309576,64.59,78868.03,0.0,0.98436,1e-05,4.75766]
[1776877670045,64.79,78830.72,0.0,0.98395,1e-05,4.86137]
[1776878012470,64.98,78932.29,0.0,0.98424,1e-05,4.79191]
[1776878706365,64.81,78686.91,0.0,0.98322,1e-05,5.03674]
[1776878974254,64.81,78815.61,0.0,0.98392,1e-05,4.86478]
[1776879851484,64.84,78800.45,0.0,0.98385,1e-05,4.8788]
[1776880172899,64.81,78813.32,0.0,0.98398,1e-05,4.84573]
[1776880572733,65.03,78940.41,0.0,0.98436,0.0,4.75327]
[1776881580900,64.17,78934.81,0.0,0.98544,0.0,4.46681]
[1776881804500,64.03,78930.14,0.0,0.98559,0.0,4.42615]
[1776882715934,63.67,78904.71,0.0,0.98594,0.0,4.32737]
[1776883152997,63.66,78924.8,0.0,0.98608,0.0,4.29217]
[1776883667699,63.77,78959.11,0.0,0.98613,0.0,4.2774]
[1776884233690,64.02,78995.69,0.0,0.98603,0.0,4.30471]
[1776884746348,63.89,78704.42,0.0,0.98482,0.0,4.60548]
[1776885649771,64.26,78900.55,0.0,0.98538,0.0,4.46817]
[1776885936833,64.08,78976.78,0.0,0.98597,0.0,4.31586]
[1776886351774,64.08,78999.61,0.0,0.98609,0.0,4.28346]
[1776886989271,63.78,78801.26,0.0,0.98554,0.0,4.41512]
[1776887604613,63.59,78754.72,0.0,0.98559,0.0,4.39895]
[1776888537290,63.62,78773.07,0.0,0.98568,0.0,4.37259]
[1776888830338,63.86,78755.42,0.0,0.98532,0.0,4.46445]
[1776889263383,64.14,78548.69,0.0,0.98396,1e-05,4.80338]
[1776890364124,64.32,78486.68,0.0,0.98347,1e-05,4.92325]
[1776890740755,64.28,78473.15,0.0,0.98346,1e-05,4.92177]
[1776891223143,64.19,78408.62,0.0,0.98327,1e-05,4.96621]
[1776892387354,64.34,78523.02,0.0,0.98375,1e-05,4.8459]
[1776892963818,64.42,78524.82,0.0,0.98368,1e-05,4.86181]
[1776894493197,65.05,78744.85,0.0,0.98412,1e-05,4.75919]
[1776894761067,65.13,78691.02,0.0,0.98375,1e-05,4.84877]
[1776895244468,65.22,78763.4,0.0,0.98404,1e-05,4.77819]
[1776896129689,65.32,78715.82,0.0,0.98372,1e-05,4.85329]
[1776896592936,65.1,78582.38,0.0,0.98332,1e-05,4.94566]
[1776897262656,64.8,78504.97,0.0,0.98334,1e-05,4.93311]
[1776898057631,64.66,78476.33,0.0,0.98341,1e-05,4.90935]
[1776898591416,64.64,78510.62,0.0,0.98365,1e-05,4.85043]
[1776899793564,64.72,78528.03,0.0,0.9837,1e-05,4.83333]
[1776900013118,64.75,78472.29,0.0,0.98339,1e-05,4.90962]
[1776901045566,64.74,78256.67,0.0,0.98227,1e-05,5.1729]
[1776901328559,64.67,78206.63,0.0,0.98209,1e-05,5.21256]
[1776901810922,64.66,78255.69,0.0,0.98242,1e-05,5.13278]
[1776902773769,64.39,78303.68,0.0,0.98309,1e-05,4.96339]
[1776902971158,64.41,78195.25,0.0,0.98248,1e-05,5.10866]
[1776903554599,63.71,78184.32,0.0,0.98339,1e-05,4.87898]
[1776903666502,64.1,78226.06,0.0,0.9831,1e-05,4.95263]
[1776903888156,64.08,78265.8,0.0,0.98336,1e-05,4.89007]
[1776904556268,64.25,78407.88,0.0,0.98394,1e-05,4.75027]
[1776904813843,64.42,78453.98,0.0,0.98399,1e-05,4.74039]
[1776905588406,64.52,78427.49,0.0,0.98376,1e-05,4.79431]
[1776906008379,64.58,78386.83,0.0,0.9835,1e-05,4.85656]
[1776906223897,64.57,78303.66,0.0,0.98307,1e-05,4.9582]
[1776907124437,64.42,78161.92,0.0,0.98253,1e-05,5.08015]
[1776907611713,64.42,78191.98,0.0,0.98273,1e-05,5.03143]
[1776908308631,64.24,78226.05,0.0,0.9832,1e-05,4.9128]
[1776908700406,64.46,78281.38,0.0,0.98323,1e-05,4.90789]
[1776908966314,64.33,78337.48,0.0,0.98373,1e-05,4.78537]
[1776909945193,64.54,78239.17,0.0,0.98297,1e-05,4.96493]
[1776910097272,64.59,78227.23,0.0,0.98285,1e-05,4.99463]
[1776910982543,64.69,78140.63,0.0,0.98227,1e-05,5.1286]
[1776911291829,64.56,78046.32,0.0,0.98193,1e-05,5.20621]
[1776911500335,64.45,78002.8,0.0,0.98184,1e-05,5.22389]
[1776912253755,64.34,77863.86,0.0,0.9812,1e-05,5.36834]
[1776912498470,64.19,77766.31,0.0,0.98082,1e-05,5.45088]
[1776913392828,64.08,77982.11,0.0,0.98234,1e-05,5.09314]
[1776913764471,63.98,77839.71,0.0,0.98165,1e-05,5.25026]
[1776914041411,63.84,77795.36,0.0,0.9816,1e-05,5.25839]
[1776914541982,63.57,77647.47,0.0,0.98111,1e-05,5.36676]
[1776915309390,63.33,77619.35,0.0,0.98133,1e-05,5.30886]
[1776915551094,63.3,77592.06,0.0,0.98121,1e-05,5.33402]
[1776916418208,63.07,77680.83,0.0,0.98214,1e-05,5.1108]
[1776916833445,63.23,77719.82,0.0,0.98217,1e-05,5.10364]
[1776917364916,63.35,77767.78,0.0,0.98232,1e-05,5.06883]
[1776918072181,63.77,77879.16,0.0,0.98245,1e-05,5.04167]
[1776918371038,63.8,77749.83,0.0,0.98165,1e-05,5.22781]
[1776919552302,64.06,77894.01,0.0,0.98223,1e-05,5.09088]
[1776920062878,64.07,77914.32,0.0,0.98237,1e-05,5.05762]
[1776920854435,64.03,77980.72,0.0,0.98285,1e-05,4.93976]
[1776921644997,63.85,77985.22,0.0,0.98316,1e-05,4.86094]
[1776921985391,63.8,77898.64,0.0,0.98277,1e-05,4.95206]
[1776923089151,63.49,77868.39,0.0,0.98307,1e-05,4.87034]
[1776923566537,63.75,78067.07,0.0,0.98386,1e-05,4.68543]
[1776924404457,64.22,78224.66,0.0,0.98416,1e-05,4.61834]
[1776924958376,64.32,78239.02,0.0,0.98414,1e-05,4.62126]
[1776925389442,64.25,78291.96,0.0,0.98453,1e-05,4.52658]
[1776926399531,63.59,78217.57,0.0,0.98503,1e-05,4.39263]
[1776926947363,63.92,78121.04,0.0,0.98414,1e-05,4.60972]
[1776927856751,64.1,78184.97,0.0,0.98431,1e-05,4.56788]
[1776928334620,63.82,78157.98,0.0,0.98454,1e-05,4.50575]
[1776928833660,64.37,78143.24,0.0,0.98379,1e-05,4.69039]
[1776929840736,64.73,78058.71,0.0,0.98292,1e-05,4.89682]
[1776930022068,64.68,78112.83,0.0,0.9833,1e-05,4.80695]
[1776930706889,64.61,78049.33,0.0,0.98307,1e-05,4.8554]
[1776931702954,63.96,77969.18,0.0,0.98355,1e-05,4.73076]
[1776932097741,63.54,78096.18,0.0,0.98479,1e-05,4.42895]
[1776933020320,62.96,77955.24,0.0,0.98483,1e-05,4.40721]
[1776933296267,63.22,77857.07,0.0,0.98398,1e-05,4.61064]
[1776933882442,63.5,77731.35,0.0,0.98293,1e-05,4.85877]
[1776934903619,62.19,77846.12,0.0,0.98532,1e-05,4.27213]
[1776935264173,62.34,77620.34,0.0,0.98393,1e-05,4.60212]
[1776936054883,63.04,77632.71,0.0,0.98313,1e-05,4.79794]
[1776936469800,63.08,77615.4,0.0,0.98298,1e-05,4.82967]
[1776937087132,63.31,77665.82,0.0,0.983,1e-05,4.82589]
[1776938119455,63.5,77654.6,0.0,0.98275,1e-05,4.88285]
[1776938621996,63.64,77720.45,0.0,0.98298,1e-05,4.82889]
[1776938927293,62.91,77405.05,0.0,0.98212,1e-05,5.01507]
[1776939716901,62.73,77374.24,0.0,0.98224,1e-05,4.98277]
[1776940108336,62.59,77396.49,0.0,0.9826,1e-05,4.89714]
[1776941030168,62.68,77428.86,0.0,0.98272,1e-05,4.8654]
[1776941476299,62.69,77395.48,0.0,0.98253,1e-05,4.90846]
[1776941961793,62.68,77438.84,0.0,0.98284,1e-05,4.83423]
[1776943113971,62.9,77490.84,0.0,0.98292,1e-05,4.81381]
[1776943441290,62.99,77488.58,0.0,0.98281,1e-05,4.83986]
[1776944459046,63.12,77522.5,0.0,0.9829,1e-05,4.81721]
[1776944743476,63.23,77605.33,0.0,0.98325,1e-05,4.73648]
[1776945181587,63.48,77674.21,0.0,0.98333,1e-05,4.71842]
[1776945762677,63.79,77780.05,0.0,0.98356,1e-05,4.66733]
[1776946376096,63.81,77760.15,0.0,0.98347,1e-05,4.68608]
[1776947405329,64.0,77773.4,0.0,0.98336,1e-05,4.71053]
[1776947685287,64.08,77767.37,0.0,0.98323,1e-05,4.74101]
[1776948196563,64.32,77846.02,0.0,0.98339,1e-05,4.70475]
[1776948854659,64.14,77693.07,0.0,0.9828,1e-05,4.8359]
[1776949270619,64.32,77823.6,0.0,0.98333,1e-05,4.71303]
[1776950340168,64.48,77646.45,0.0,0.98216,1e-05,4.98003]
[1776950615099,64.38,77675.09,0.0,0.98248,1e-05,4.9039]
[1776951092526,64.27,77675.66,0.0,0.98266,1e-05,4.85862]
[1776951599170,64.45,77616.84,0.0,0.9821,1e-05,4.98664]
[1776951772415,64.49,77565.9,0.0,0.98174,1e-05,5.06803]
[1776952491646,63.94,77410.15,0.0,0.9816,1e-05,5.08888]
[1776952704136,63.79,77560.82,0.0,0.98274,1e-05,4.82817]
[1776953128188,63.72,77629.06,0.0,0.98325,1e-05,4.70694]
[1776953686192,63.74,77513.93,0.0,0.98258,1e-05,4.85799]
[1776953909759,63.77,77517.12,0.0,0.98257,1e-05,4.8599]
[1776954266306,63.79,77714.02,0.0,0.98372,1e-05,4.59564]
[1776954795109,64.35,77862.79,0.0,0.98386,1e-05,4.56798]
[1776955274517,64.64,77823.57,0.0,0.98329,1e-05,4.70293]
[1776955772129,64.31,77929.11,0.0,0.98433,1e-05,4.45468]
[1776955982635,64.32,78009.67,0.0,0.98476,1e-05,4.35401]
[1776956228399,64.24,78180.54,0.0,0.98574,0.0,4.11926]
[1776956941504,65.19,77991.79,0.0,0.98363,1e-05,4.624]
[1776957466406,65.29,78437.66,0.0,0.98585,0.0,4.10252]
[1776957787738,65.37,78472.31,0.0,0.98594,0.0,4.07999]
[1776957972088,65.51,78513.16,0.0,0.98598,0.0,4.07135]
[1776958269206,65.48,78362.18,0.0,0.9853,0.0,4.23157]
[1776959088077,65.67,78471.95,0.0,0.98566,0.0,4.14554]
[1776959222130,65.59,78276.03,0.0,0.98479,1e-05,4.35134]
[1776960019870,65.25,78406.25,0.0,0.98588,0.0,4.08449]
[1776960323005,65.31,78346.91,0.0,0.98555,0.0,4.16376]
[1776960497228,65.39,78458.2,0.0,0.98601,0.0,4.05494]
[1776961092446,65.29,78342.58,0.0,0.98559,0.0,4.15118]
[1776961571021,65.3,78416.56,0.0,0.98596,0.0,4.0603]
[1776962496380,65.35,78329.93,0.0,0.98554,0.0,4.1573]
[1776962901231,65.28,78322.86,0.0,0.98561,0.0,4.13937]
[1776963116802,65.26,78289.87,0.0,0.98548,0.0,4.16908]
[1776963733321,64.71,77912.36,0.0,0.98422,1e-05,4.45274]
[1776964003301,64.72,77850.24,0.0,0.98389,1e-05,4.52961]
[1776964601615,65.09,77821.16,0.0,0.98329,1e-05,4.66985]
[1776964838429,65.13,77577.95,0.0,0.98182,1e-05,5.00111]
[1776965021754,65.24,77689.89,0.0,0.98236,1e-05,4.88054]
[1776965567783,65.42,77640.7,0.0,0.98186,1e-05,4.99391]
[1776965849085,65.39,77447.54,0.0,0.9807,1e-05,5.24963]
[1776966276364,63.98,77146.73,0.0,0.9808,1e-05,5.20469]
[1776966480938,64.41,77154.1,0.0,0.98024,1e-05,5.33185]
[1776966616934,64.63,77273.17,0.0,0.98072,1e-05,5.23012]
[1776967110765,65.75,77719.67,0.0,0.98198,1e-05,4.96452]
[1776967321429,66.13,77843.28,0.0,0.98223,1e-05,4.91356]
[1776967750566,66.69,77930.36,0.0,0.98203,1e-05,4.96389]
[1776967974262,66.8,78005.1,0.0,0.98234,1e-05,4.89413]
[1776968272388,66.78,77940.72,0.0,0.982,1e-05,4.96865]
[1776968511239,66.97,77893.85,0.0,0.98149,1e-05,5.08599]
[1776969250519,67.39,78015.51,0.0,0.9817,1e-05,5.04094]
[1776969910237,67.5,78004.63,0.0,0.98154,1e-05,5.0744]
[1776970200283,67.56,77863.28,0.0,0.98062,1e-05,5.27869]
[1776970517560,67.42,77835.16,0.0,0.98066,1e-05,5.26604]
[1776970911395,67.12,77606.75,0.0,0.97964,1e-05,5.48293]
[1776971541900,66.19,77693.1,0.0,0.98153,1e-05,5.04967]
[1776971808875,66.02,77792.49,0.0,0.98238,1e-05,4.856]
[1776972770961,66.04,77779.57,0.0,0.98235,1e-05,4.8608]
[1776973109360,66.37,77690.79,0.0,0.98139,1e-05,5.0781]
[1776973922354,66.47,77712.74,0.0,0.98143,1e-05,5.06517]
[1776974309069,66.56,77719.94,0.0,0.98139,1e-05,5.07483]
[1776974635417,66.4,77768.48,0.0,0.98192,1e-05,4.95274]
[1776975560030,65.84,77771.43,0.0,0.98274,1e-05,4.75644]
[1776976169356,65.68,77719.62,0.0,0.98269,1e-05,4.76278]
[1776977016421,66.41,78030.3,0.0,0.98358,1e-05,4.56954]
[1776977471632,66.43,77905.06,0.0,0.98287,1e-05,4.72705]
[1776977986264,66.27,77883.06,0.0,0.98298,1e-05,4.69744]
[1776979216966,66.23,77828.67,0.0,0.98281,1e-05,4.7318]
[1776980008535,66.35,77975.53,0.0,0.98354,1e-05,4.56389]
[1776980937046,66.73,77991.13,0.0,0.9832,1e-05,4.64181]
[1776981546357,66.72,77917.33,0.0,0.98284,1e-05,4.72046]
[1776981906953,66.73,77994.31,0.0,0.98328,1e-05,4.61929]
[1776982785291,67.03,78233.07,0.0,0.98427,1e-05,4.39493]
[1776983594014,67.2,78219.98,0.0,0.98404,1e-05,4.4457]
[1776983733993,67.26,78220.46,0.0,0.98399,1e-05,4.45702]
[1776984848056,67.63,78254.61,0.0,0.98379,1e-05,4.50435]
[1776985392691,67.78,78185.15,0.0,0.98326,1e-05,4.62289]
[1776986460220,67.25,78089.95,0.0,0.98347,1e-05,4.56469]
[1776986779505,66.66,78093.47,0.0,0.98424,1e-05,4.38074]
[1776987591168,66.16,78196.88,0.0,0.98542,1e-05,4.09923]
[1776988731146,66.39,78221.11,0.0,0.98534,1e-05,4.11611]
[1776989204535,66.52,78222.86,0.0,0.98523,1e-05,4.14231]
[1776989647661,66.96,78263.07,0.0,0.98495,1e-05,4.21107]
[1776990426157,67.01,78395.85,0.0,0.98561,0.0,4.05641]
[1776991043506,67.07,78470.7,0.0,0.98593,0.0,3.97996]
[1776992104956,67.05,78376.49,0.0,0.98556,0.0,4.06078]
[1776992479775,67.0,78277.87,0.0,0.98515,1e-05,4.1529]
[1776993150573,66.77,78125.92,0.0,0.98468,1e-05,4.25528]
[1776993904725,66.75,78030.87,0.0,0.98425,1e-05,4.35009]
[1776994410339,66.68,78020.1,0.0,0.98431,1e-05,4.33335]
[1776995387244,66.92,78232.43,0.0,0.9852,1e-05,4.13025]
[1776995766088,67.09,78411.39,0.0,0.98591,0.0,3.96591]
[1776996511329,67.26,78339.74,0.0,0.98541,0.0,4.08002]
[1776997038961,67.16,78363.15,0.0,0.98567,0.0,4.01915]
[1776997519362,67.03,78245.94,0.0,0.98526,1e-05,4.10823]
[1776998746974,67.76,78403.74,0.0,0.9853,0.0,4.10377]
[1776999076305,67.51,78351.31,0.0,0.98534,0.0,4.09001]
[1776999984723,66.61,78097.37,0.0,0.98515,1e-05,4.12048]
[1777000438035,66.55,78143.34,0.0,0.98549,1e-05,4.03895]
[1777000906319,66.38,78018.43,0.0,0.98507,1e-05,4.13051]
[1777001678917,65.54,77614.75,0.0,0.98397,1e-05,4.36544]
[1777001967960,65.4,77677.7,0.0,0.98451,1e-05,4.24217]
[1777002473484,65.56,77669.36,0.0,0.98429,1e-05,4.29004]
[1777003601434,65.14,77690.94,0.0,0.98501,1e-05,4.11998]
[1777004139209,65.13,77727.72,0.0,0.98524,1e-05,4.06399]
[1777005291332,65.06,77631.13,0.0,0.98488,1e-05,4.14008]
[1777005587451,64.95,77550.34,0.0,0.9846,1e-05,4.20007]
[1777006119180,64.95,77732.59,0.0,0.98561,1e-05,3.97042]
[1777007319576,65.08,77607.32,0.0,0.98487,1e-05,4.13592]
[1777007650901,64.95,77573.14,0.0,0.98485,1e-05,4.13622]
[1777008811081,65.01,77707.49,0.0,0.98558,1e-05,3.96791]
[1777009210898,65.19,77724.98,0.0,0.98548,1e-05,3.9912]
[1777009981756,65.59,77843.33,0.0,0.98567,1e-05,3.94929]
[1777010891726,65.76,77925.54,0.0,0.98594,1e-05,3.88578]
[1777011236143,66.0,77916.57,0.0,0.98564,1e-05,3.95613]
[1777011796083,66.1,77896.57,0.0,0.98546,1e-05,3.99553]
[1777013053960,66.04,77851.36,0.0,0.98538,1e-05,4.00882]
[1777013489009,66.07,77923.21,0.0,0.98573,1e-05,3.92817]
[1777014854593,65.85,77769.63,0.0,0.98528,1e-05,4.02161]
[1777015215125,65.78,77699.77,0.0,0.98503,1e-05,4.07703]
[1777015776064,65.67,77695.39,0.0,0.98518,1e-05,4.03947]
[1777017157791,65.78,77732.92,0.0,0.98532,1e-05,4.0029]
[1777017423691,65.7,77608.77,0.0,0.98478,1e-05,4.12318]
[1777018565426,65.38,77841.71,0.0,0.98643,0.0,3.74271]
[1777018802465,65.25,77862.48,0.0,0.98669,0.0,3.6794]
[1777019207346,64.66,77900.1,0.0,0.98753,0.0,3.47796]
[1777020666586,63.32,77847.37,0.0,0.98878,0.0,3.16719]
[1777020812616,63.45,77864.95,0.0,0.98874,0.0,3.17769]
[1777022052340,63.21,77500.85,0.0,0.9874,0.0,3.48369]
[1777022540775,61.67,77560.72,0.0,0.98933,0.0,3.01613]
[1777022823802,61.39,77497.54,0.0,0.98936,0.0,3.00629]
[1777023622410,60.92,77546.63,0.0,0.99008,0.0,2.82855]
[1777024472159,60.22,77552.95,0.0,0.99081,0.0,2.64287]
[1777025707077,59.71,77546.91,0.0,0.99131,0.0,2.51414]
[1777026218709,61.08,77613.33,0.0,0.99032,0.0,2.76522]
[1777026514808,61.46,77727.43,0.0,0.99042,0.0,2.74162]
[1777027545054,60.35,77633.06,0.0,0.99114,0.0,2.557]
[1777028319518,60.51,77779.54,0.0,0.99157,0.0,2.45103]
[1777028933024,61.27,78177.09,0.0,0.9923,0.0,2.27411]
[1777029205952,61.71,78165.78,0.0,0.99191,0.0,2.37373]
[1777029424495,61.9,78159.89,0.0,0.99174,0.0,2.41554]
[1777030083256,62.31,78311.23,0.0,0.99193,0.0,2.3696]
[1777030590871,61.97,78337.55,0.0,0.99231,0.0,2.27077]
[1777031550836,61.81,78237.1,0.0,0.99216,0.0,2.30636]
[1777032068459,62.39,78259.57,0.0,0.99178,0.0,2.40305]
[1777032565985,62.67,78217.19,0.0,0.99142,0.0,2.49357]
[1777033419059,63.75,78288.26,0.0,0.99078,0.0,2.6554]
[1777033928695,63.97,78259.71,0.0,0.9905,0.0,2.72465]
[1777034893509,63.76,78248.34,0.0,0.99069,0.0,2.6742]
[1777035289343,63.59,78048.5,0.0,0.99011,0.0,2.81018]
[1777035965108,63.53,78427.27,0.0,0.99157,0.0,2.45504]
[1777036439451,63.8,78362.08,0.0,0.99114,0.0,2.56162]
[1777036913795,63.3,78366.89,0.0,0.9916,0.0,2.44194]
[1777037642345,63.29,78163.6,0.0,0.99093,0.0,2.6047]
[1777037875113,63.67,78197.91,0.0,0.99073,0.0,2.65435]
[1777038044372,63.77,78205.14,0.0,0.99068,0.0,2.66704]
[1777038657251,63.22,78094.51,0.0,0.99079,0.0,2.63533]
[1777038963251,62.48,77959.14,0.0,0.99096,0.0,2.58632]
[1777039490773,62.61,77873.73,0.0,0.99055,0.0,2.68483]
[1777039733859,62.71,77878.67,0.0,0.99049,0.0,2.70039]
[1777039968568,62.9,77952.59,0.0,0.99062,0.0,2.67098]
[1777040670563,63.02,77880.9,0.0,0.99026,0.0,2.75536]
[1777040984813,62.74,77667.77,0.0,0.98969,0.0,2.88758]
[1777041277960,62.62,77819.95,0.0,0.99042,0.0,2.71176]
[1777041979938,63.05,78010.07,0.0,0.99079,0.0,2.62436]
[1777042353661,63.17,77924.78,0.0,0.99038,0.0,2.72357]
[1777043087455,63.29,77833.08,0.0,0.98994,0.0,2.8257]
[1777043361876,62.79,77612.55,0.0,0.98953,0.0,2.91761]
[1777043707378,62.63,77730.97,0.0,0.99018,0.0,2.76118]
[1777044435501,62.75,77829.75,0.0,0.9905,0.0,2.68468]
[1777044970892,62.89,77736.22,0.0,0.99003,0.0,2.79727]
[1777045206985,62.84,77738.18,0.0,0.9901,0.0,2.77972]
[1777045712774,63.38,77997.63,0.0,0.99063,0.0,2.656]
[1777046009866,63.53,78048.95,0.0,0.9907,0.0,2.64014]
[1777046610117,63.62,77940.47,0.0,0.99023,0.0,2.74981]
[1777047077397,63.54,77932.13,0.0,0.99031,0.0,2.73054]
[1777047463111,63.27,77688.87,0.0,0.9896,0.0,2.89222]
[1777048293967,62.86,77761.85,0.0,0.99033,0.0,2.71529]
[1777048698813,63.1,77795.84,0.0,0.99026,0.0,2.73309]
[1777049433865,62.78,77648.51,0.0,0.99001,0.0,2.78718]
[1777049884191,62.74,77674.17,0.0,0.99017,0.0,2.7474]
[1777050254834,62.85,77658.23,0.0,0.99003,0.0,2.78165]
[1777051053445,62.85,77692.54,0.0,0.99021,0.0,2.73612]
[1777051555973,62.67,77588.49,0.0,0.98998,0.0,2.78669]
[1777052060565,62.68,77473.61,0.0,0.98952,0.0,2.89375]
[1777052817936,62.54,77568.6,0.0,0.99009,0.0,2.75585]
[1777053288243,62.72,77792.48,0.0,0.99082,0.0,2.58439]
[1777054144303,62.83,77608.68,0.0,0.99005,0.0,2.76522]
[1777054601539,62.7,77407.01,0.0,0.98935,0.0,2.92365]
[1777055288386,62.38,77496.98,0.0,0.99008,0.0,2.75076]
[1777055996404,62.6,77540.07,0.0,0.99008,0.0,2.74949]
[1777056453621,62.63,77597.64,0.0,0.99031,0.0,2.69557]
[1777057604718,62.95,77561.82,0.0,0.98993,0.0,2.78351]
[1777057913875,62.9,77591.69,0.0,0.99011,0.0,2.74061]
[1777058831312,62.9,77526.33,0.0,0.98989,0.0,2.78776]
[1777059441594,62.89,77583.41,0.0,0.99017,0.0,2.72243]
[1777059910882,62.99,77593.5,0.0,0.99013,0.0,2.72992]
[1777061010624,62.99,77513.22,0.0,0.98987,0.0,2.78797]
[1777061339947,62.96,77545.83,0.0,0.99005,0.0,2.74532]
[1777062391354,62.88,77431.5,0.0,0.98971,0.0,2.81951]
[1777062922062,62.89,77546.28,0.0,0.9902,0.0,2.70499]
[1777063483996,63.13,77612.18,0.0,0.99027,0.0,2.68949]
[1777064961358,63.56,77690.77,0.0,0.99026,0.0,2.69046]
[1777065615017,63.42,77599.26,0.0,0.99006,0.0,2.73338]
[1777066034978,63.34,77590.94,0.0,0.99012,0.0,2.71716]
[1777067589962,63.23,77528.31,0.0,0.99006,0.0,2.72738]
[1777068011913,63.23,77502.76,0.0,0.98997,0.0,2.74632]
[1777069441970,63.39,77554.51,0.0,0.99011,0.0,2.70997]
[1777070228505,63.24,77439.1,0.0,0.98982,0.0,2.77355]
[1777070386619,63.15,77269.36,0.0,0.98919,0.0,2.91572]
[1777071714915,62.75,77353.85,0.0,0.99001,0.0,2.72119]
[1777072158028,62.79,77347.52,0.0,0.98998,0.0,2.72885]
[1777073821697,63.07,77422.85,0.0,0.99011,0.0,2.69613]
[1777073875072,63.08,77408.52,0.0,0.99004,0.0,2.71143]
[1777074930559,63.17,77431.93,0.0,0.99012,0.0,2.69178]
[1777076404971,63.19,77359.14,0.0,0.98987,0.0,2.74306]
[1777076783622,63.11,77326.23,0.0,0.98983,0.0,2.75056]
[1777078397943,63.2,77387.1,0.0,0.99008,0.0,2.68897]
[1777078922642,63.36,77452.67,0.0,0.99023,0.0,2.65465]
[1777079505753,63.47,77443.69,0.0,0.99013,0.0,2.67692]
[1777081053522,63.82,77518.59,0.0,0.99019,0.0,2.66151]
[1777081498809,63.92,77539.27,0.0,0.99021,0.0,2.65768]
[1777082093987,64.07,77547.68,0.0,0.99013,0.0,2.67404]
[1777083704346,64.16,77547.68,0.0,0.99014,0.0,2.66796]
[1777084127300,64.34,77610.88,0.0,0.99025,0.0,2.64267]
[1777085944027,64.5,77582.53,0.0,0.99009,0.0,2.6745]
[1777086569414,64.54,77591.72,0.0,0.99012,0.0,2.66649]
[1777086995400,64.47,77546.81,0.0,0.99003,0.0,2.68484]
[1777088764875,64.77,77685.45,0.0,0.99041,0.0,2.59636]
[1777089001193,64.87,77671.94,0.0,0.99028,0.0,2.62553]
[1777090653820,64.97,77656.33,0.0,0.99022,0.0,2.63556]
[1777091357208,64.99,77631.75,0.0,0.99015,0.0,2.65073]
[1777092589835,64.91,77595.88,0.0,0.99014,0.0,2.64722]
[1777093534507,64.84,77484.0,0.0,0.9898,0.0,2.72019]
[1777093976595,64.72,77478.47,0.0,0.98991,0.0,2.69346]
[1777095738964,64.75,77540.53,0.0,0.99024,0.0,2.61582]
[1777096463049,64.83,77512.29,0.0,0.99009,0.0,2.64653]
[1777097945446,64.97,77530.8,0.0,0.99012,0.0,2.63576]
[1777098747064,64.89,77516.2,0.0,0.99018,0.0,2.62032]
[1777099416781,65.02,77552.69,0.0,0.99025,0.0,2.60254]
[1777100749152,64.99,77472.37,0.0,0.99003,0.0,2.64895]
[1777101421886,64.95,77471.61,0.0,0.99009,0.0,2.63198]
[1777101943004,65.04,77512.46,0.0,0.99022,0.0,2.60362]
[1777103488855,65.21,77507.99,0.0,0.99013,0.0,2.62062]
[1777104188315,64.66,77484.64,0.0,0.99057,0.0,2.51532]
[1777105598260,65.19,77537.92,0.0,0.99039,0.0,2.55515]
[1777106246349,65.1,77622.71,0.0,0.99083,0.0,2.45339]
[1777106953783,65.63,77605.06,0.0,0.99034,0.0,2.56568]
[1777108495671,64.15,77609.55,0.0,0.9917,0.0,2.24375]
[1777109205736,62.72,77607.65,0.0,0.99285,0.0,1.96568]
[1777110583425,62.77,77745.51,0.0,0.9933,0.0,1.85611]
[1777111176580,63.7,77692.94,0.0,0.99248,0.0,2.05396]
[1777112258185,64.72,77768.52,0.0,0.99199,0.0,2.17033]
[1777113141367,65.56,77842.03,0.0,0.99162,0.0,2.2588]
[1777113767745,64.12,77783.75,0.0,0.99257,0.0,2.02813]
[1777115157505,64.24,77736.4,0.0,0.99239,0.0,2.06691]
[1777115841297,63.4,77733.81,0.0,0.99304,0.0,1.90913]
[1777116160549,63.24,77661.85,0.0,0.99295,0.0,1.92887]
[1777117776866,63.14,77640.28,0.0,0.99303,0.0,1.90598]
[1777118429439,63.03,77660.47,0.0,0.9932,0.0,1.86469]
[1777119063910,64.54,77667.04,0.0,0.99212,0.0,2.12124]
[1777120684329,65.26,77576.89,0.0,0.99131,0.0,2.30716]
[1777121111322,65.21,77537.16,0.0,0.99122,0.0,2.32506]
[1777122606862,65.22,77587.24,0.0,0.99148,0.0,2.26361]
[1777123332980,65.48,77622.62,0.0,0.99144,0.0,2.27252]
[1777124080850,65.45,77585.35,0.0,0.99136,0.0,2.28619]
[1777124945371,65.75,77677.02,0.0,0.9915,0.0,2.25585]
[1777126173101,65.63,77655.07,0.0,0.99158,0.0,2.23242]
[1777127532609,63.97,77708.45,0.0,0.99309,0.0,1.87429]
[1777128223436,65.52,77722.63,0.0,0.99201,0.0,2.12941]
[1777128884065,66.05,77659.19,0.0,0.99141,0.0,2.26745]
[1777129826143,65.65,77646.11,0.0,0.99173,0.0,2.18998]
[1777131087602,65.78,77673.78,0.0,0.99179,0.0,2.17378]
[1777131800629,64.73,77663.72,0.0,0.9926,0.0,1.98247]
[1777132708049,65.1,77347.8,0.0,0.99124,0.0,2.28793]
[1777133185432,65.14,77385.18,0.0,0.99137,0.0,2.25819]
[1777134188514,65.37,77408.42,0.0,0.99132,0.0,2.26695]
[1777134958921,65.31,77361.15,0.0,0.99124,0.0,2.28212]
[1777135385272,65.17,77336.85,0.0,0.99129,0.0,2.27018]
[1777136600473,65.52,77364.33,0.0,0.99117,0.0,2.29489]
[1777137314469,65.5,77340.21,0.0,0.99114,0.0,2.3005]
[1777138774769,65.44,77330.11,0.0,0.99123,0.0,2.27537]
[1777139313587,65.45,77285.38,0.0,0.99108,0.0,2.30706]
[1777139927884,65.31,77246.08,0.0,0.99108,0.0,2.30312]
[1777141278365,65.43,77245.78,0.0,0.99105,0.0,2.30688]
[1777141924891,65.55,77353.61,0.0,0.99141,0.0,2.22836]
[1777142719518,65.75,77305.87,0.0,0.9911,0.0,2.29417]
[1777143991482,65.74,77274.86,0.0,0.99107,0.0,2.29775]
[1777144725644,65.8,77314.46,0.0,0.99121,0.0,2.26515]
[1777146207008,65.64,77214.73,0.0,0.99104,0.0,2.29637]
[1777147502140,65.98,77302.54,0.0,0.99117,0.0,2.26681]
[1777147562559,65.99,77303.76,0.0,0.99118,0.0,2.26614]
[1777148956326,66.38,77397.02,0.0,0.99129,0.0,2.24033]
[1777149676373,66.51,77403.37,0.0,0.99125,0.0,2.24804]
[1777151486168,66.97,77500.06,0.0,0.99133,0.0,2.22738]
[1777151746990,66.88,77487.02,0.0,0.99137,0.0,2.21687]
[1777152653379,67.08,77500.03,0.0,0.99131,0.0,2.2287]
[1777154087494,67.17,77512.98,0.0,0.99138,0.0,2.21183]
[1777154629336,67.3,77517.18,0.0,0.99132,0.0,2.2234]
[1777156327364,67.61,77608.87,0.0,0.9915,0.0,2.18014]
[1777156773517,67.77,77573.3,0.0,0.99127,0.0,2.22997]
[1777157493661,67.74,77524.62,0.0,0.99115,0.0,2.25381]
[1777158997549,67.89,77566.05,0.0,0.99128,0.0,2.22342]
[1777159756573,67.95,77581.52,0.0,0.99133,0.0,2.21046]
[1777161485728,67.43,77599.79,0.0,0.9919,0.0,2.07883]
[1777162026595,67.77,77548.59,0.0,0.99148,0.0,2.16994]
[1777162541235,67.95,77517.86,0.0,0.99126,0.0,2.21673]
[1777164275383,67.53,77533.2,0.0,0.99174,0.0,2.10596]
[1777164764800,67.38,77575.06,0.0,0.99203,0.0,2.04082]
[1777166399333,67.23,77494.87,0.0,0.99196,0.0,2.05126]
[1777167217065,67.3,77506.97,0.0,0.992,0.0,2.04167]
[1777167582612,67.35,77538.87,0.0,0.99209,0.0,2.02129]
[1777169317861,66.64,77500.0,0.0,0.99258,0.0,1.90639]
[1777169765996,66.64,77583.7,0.0,0.99287,0.0,1.84066]
[1777171387429,64.49,77532.49,0.0,0.99423,0.0,1.52388]
[1777172138752,63.06,77503.4,0.0,0.99503,0.0,1.33079]
[1777172609046,62.29,77500.13,0.0,0.99547,0.0,1.22549]
[1777174413697,61.68,77412.0,0.0,0.99567,0.0,1.17409]
[1777174711796,61.54,77336.04,0.0,0.99558,0.0,1.19365]
[1777175525609,61.49,77388.95,0.0,0.99575,0.0,1.1513]
[1777177074494,61.52,77484.81,0.0,0.996,0.0,1.09147]
[1777177515579,61.68,77492.31,0.0,0.99595,0.0,1.10321]
[1777179039261,65.61,77702.9,0.0,0.99434,0.0,1.48694]
[1777179332333,65.61,77750.03,0.0,0.99448,0.0,1.45514]
[1777180160207,66.53,77796.5,0.0,0.99408,0.0,1.54705]
[1777180759475,68.56,78045.94,0.0,0.99354,0.0,1.67562]
[1777181049525,68.77,78045.98,0.0,0.99342,0.0,1.70297]
[1777182304322,68.94,78031.66,0.0,0.99333,0.0,1.72092]
[1777182868258,68.91,78001.85,0.0,0.9933,0.0,1.72743]
[1777183697091,68.91,77995.78,0.0,0.99332,0.0,1.72072]
[1777184883536,68.57,77966.04,0.0,0.99351,0.0,1.67429]
[1777185289371,68.48,77917.86,0.0,0.99345,0.0,1.68603]
[1777186701279,68.55,77970.24,0.0,0.99363,0.0,1.6439]
[1777187345816,68.73,77982.48,0.0,0.99358,0.0,1.65328]
[1777188463611,67.8,77992.53,0.0,0.99423,0.0,1.50166]
[1777189581423,67.51,77981.27,0.0,0.99442,0.0,1.45582]
[1777190061789,67.64,78060.94,0.0,0.99457,0.0,1.42254]
[1777191550361,68.51,78042.57,0.0,0.99409,0.0,1.53119]
[1777192222075,68.62,78055.25,0.0,0.99409,0.0,1.53049]
[1777193277480,68.79,78024.0,0.0,0.99395,0.0,1.55821]
[1777194122479,68.79,77994.74,0.0,0.99391,0.0,1.56509]
[1777194773034,68.79,77980.24,0.0,0.99391,0.0,1.56536]
[1777196179577,69.19,77958.61,0.0,0.99366,0.0,1.61705]
[1777196271545,69.29,77941.45,0.0,0.99356,0.0,1.63988]
[1777197253446,69.75,77983.63,0.0,0.99344,0.0,1.66646]
[1777198855690,69.22,78010.3,0.0,0.99392,0.0,1.55434]
[1777199623785,68.54,78001.87,0.0,0.99434,0.0,1.45779]
[1777201098400,70.04,77997.63,0.0,0.9935,0.0,1.64633]
[1777201352214,70.21,78047.5,0.0,0.99355,0.0,1.63381]
[1777202450903,70.57,78050.09,0.0,0.99339,0.0,1.66824]
[1777203763103,70.86,78076.65,0.0,0.99336,0.0,1.67393]
[1777204457041,70.93,78110.64,0.0,0.99344,0.0,1.65392]
[1777205883027,70.79,77970.52,0.0,0.9932,0.0,1.7016]
[1777206299945,70.75,77991.61,0.0,0.99331,0.0,1.67762]
[1777207211324,70.71,77973.28,0.0,0.99333,0.0,1.67047]
[1777208318081,70.37,77818.7,0.0,0.99315,0.0,1.70497]
[1777208931374,70.3,77847.83,0.0,0.99331,0.0,1.66855]
[1777210134867,70.52,77874.57,0.0,0.99332,0.0,1.66562]
[1777210729015,70.72,77946.43,0.0,0.99344,0.0,1.63941]
[1777211440997,70.93,77932.55,0.0,0.9933,0.0,1.66785]
[1777212797482,70.99,77923.92,0.0,0.99331,0.0,1.663]
[1777213290990,71.06,78160.54,0.0,0.99397,0.0,1.52121]
[1777213742148,71.06,78037.88,0.0,0.99365,0.0,1.58779]
[1777215001006,71.06,78018.23,0.0,0.99366,0.0,1.58255]
[1777215428032,71.06,78090.73,0.0,0.99389,0.0,1.53372]
[1777216710069,71.06,78124.75,0.0,0.99404,0.0,1.49755]
[1777217290251,71.57,78065.02,0.0,0.99361,0.0,1.59143]
[1777217866296,71.86,78046.32,0.0,0.99341,0.0,1.63385]
[1777219472598,72.0,78005.26,0.0,0.99329,0.0,1.6559]
[1777219836143,72.05,78048.23,0.0,0.9934,0.0,1.63097]
[1777220535042,72.1,78035.39,0.0,0.99337,0.0,1.63638]
[1777221934949,72.23,77970.71,0.0,0.99318,0.0,1.67315]
[1777222453568,72.24,78022.65,0.0,0.99335,0.0,1.63533]
[1777223809083,72.26,78024.51,0.0,0.99343,0.0,1.61712]
[1777224495886,72.38,78030.05,0.0,0.99341,0.0,1.6204]
[1777225103129,72.38,77984.91,0.0,0.9933,0.0,1.6401]
[1777226500031,72.62,78031.22,0.0,0.99337,0.0,1.62339]
[1777227082145,72.75,78029.02,0.0,0.99332,0.0,1.63335]
[1777227926182,73.39,78211.88,0.0,0.9935,0.0,1.59565]
[1777228552598,73.41,78151.93,0.0,0.99336,0.0,1.62438]
[1777229177997,73.49,78183.54,0.0,0.99344,0.0,1.60747]
[1777230382489,73.81,78190.88,0.0,0.99333,0.0,1.62754]
[1777230936407,74.53,78477.69,0.0,0.99375,0.0,1.54193]
[1777231681778,74.13,78163.52,0.0,0.99314,0.0,1.66634]
[1777231967782,73.98,78115.87,0.0,0.9931,0.0,1.67182]
[1777232356568,73.8,78090.72,0.0,0.99316,0.0,1.65896]
[1777233493538,74.13,78227.64,0.0,0.99343,0.0,1.60161]
[1777234418014,74.18,78209.51,0.0,0.9934,0.0,1.60564]
[1777234673811,74.16,78177.49,0.0,0.99333,0.0,1.61919]
[1777235855138,74.61,78306.63,0.0,0.9935,0.0,1.58211]
[1777236429166,74.65,78344.56,0.0,0.99361,0.0,1.55782]
[1777237663841,74.66,78273.68,0.0,0.99348,0.0,1.58201]
[1777238853292,74.78,78264.69,0.0,0.99345,0.0,1.58502]
[1777238935776,74.78,78201.61,0.0,0.99328,0.0,1.62189]
[1777239802034,73.97,77989.22,0.0,0.99319,0.0,1.63476]
[1777240262145,73.69,77969.79,0.0,0.99333,0.0,1.60232]
[1777240840416,75.54,78399.96,0.0,0.9935,0.0,1.57296]
[1777240904889,75.59,78502.25,0.0,0.99376,0.0,1.51937]
[1777241271579,75.64,78492.72,0.0,0.99373,0.0,1.52634]
[1777241927311,76.25,78679.28,0.0,0.99392,0.0,1.48721]
[1777242259746,76.57,78680.5,0.0,0.99376,0.0,1.52018]
[1777242784421,76.34,78364.52,0.0,0.99304,0.0,1.66645]
[1777243178330,75.24,78161.75,0.0,0.99313,0.0,1.64229]
[1777243605360,74.51,78359.16,0.0,0.99413,0.0,1.43276]
[1777244758553,74.96,78324.18,0.0,0.99385,0.0,1.49035]
[1777245080891,75.24,78342.61,0.0,0.99376,0.0,1.50927]
[1777245882533,75.63,78395.54,0.0,0.99373,0.0,1.51424]
[1777246279338,75.4,78248.1,0.0,0.99347,0.0,1.56643]
[1777246494877,75.52,78352.92,0.0,0.99371,0.0,1.51759]
[1777247387212,76.85,78867.98,0.0,0.99437,0.0,1.38203]
[1777247576550,77.11,78749.14,0.0,0.99394,0.0,1.47172]
[1777248346986,77.52,78819.48,0.0,0.99395,0.0,1.47054]
[1777248819386,77.58,78620.99,0.0,0.99341,0.0,1.58026]
[1777249246339,77.41,78645.95,0.0,0.9936,0.0,1.53951]
[1777250243363,77.0,78554.55,0.0,0.99364,0.0,1.52817]
[1777250472980,76.49,78784.55,0.0,0.99451,0.0,1.3441]
[1777251315010,78.05,79073.53,0.0,0.99446,0.0,1.35874]
[1777251570928,79.5,79244.72,0.0,0.99415,0.0,1.42799]
[1777251727129,80.26,79389.96,0.0,0.99413,0.0,1.43536]
[1777252396932,79.08,79136.51,0.0,0.99415,0.0,1.42524]
[1777252613489,78.69,79017.92,0.0,0.99407,0.0,1.43915]
[1777252979408,78.27,79041.27,0.0,0.99436,0.0,1.37655]
[1777253718384,78.27,78861.3,0.0,0.99395,0.0,1.45968]
[1777253972194,78.38,79073.43,0.0,0.99444,0.0,1.35834]
[1777254775923,78.7,79194.34,0.0,0.99461,0.0,1.32239]
[1777255197890,78.7,79280.3,0.0,0.99482,0.0,1.27595]
[1777255589652,78.7,79150.7,0.0,0.99455,0.0,1.33336]
[1777256551434,78.7,79128.43,0.0,0.99455,0.0,1.33076]
[1777256882779,78.7,79063.73,0.0,0.99441,0.0,1.35865]
[1777257898937,78.7,79070.41,0.0,0.99448,0.0,1.3417]
[1777258236346,78.7,79083.21,0.0,0.99453,0.0,1.33063]
[1777258715718,78.7,79141.06,0.0,0.99469,0.0,1.29631]
[1777259889040,78.7,79209.22,0.0,0.9949,0.0,1.24948]
[1777260138792,78.7,79227.44,0.0,0.99495,0.0,1.238]
[1777261337245,78.7,79230.82,0.0,0.99502,0.0,1.22133]
[1777261844795,78.7,79195.4,0.0,0.99497,0.0,1.23075]
[1777262228481,78.7,79093.26,0.0,0.99476,0.0,1.27383]
[1777263477667,78.7,79024.44,0.0,0.99467,0.0,1.29022]
[1777263976763,78.7,79045.24,0.0,0.99474,0.0,1.274]
[1777265041220,78.7,79071.88,0.0,0.99486,0.0,1.24746]
[1777265673063,78.7,78954.19,0.0,0.99463,0.0,1.2948]
[1777265846896,78.7,78883.91,0.0,0.99447,0.0,1.32754]
[1777266824855,78.7,78549.8,0.0,0.99367,0.0,1.48681]
[1777266988074,78.7,78078.54,0.0,0.99227,0.0,1.76199]
[1777267377098,78.69,77884.62,0.0,0.99165,0.0,1.88021]
[1777267753817,78.39,77865.05,0.0,0.99181,0.0,1.84771]
[1777267800140,78.39,77827.11,0.0,0.99168,0.0,1.87191]
[1777268399533,76.59,77728.29,0.0,0.99256,0.0,1.69252]
[1777268758096,76.15,77743.24,0.0,0.99291,0.0,1.62254]
[1777269633389,75.98,77746.64,0.0,0.99308,0.0,1.58559]
[1777269769342,75.96,77768.75,0.0,0.99317,0.0,1.56768]
[1777270428021,75.79,77717.81,0.0,0.99316,0.0,1.56781]
[1777271497718,75.76,77514.47,0.0,0.9926,0.0,1.67324]
[1777271851249,75.35,77610.6,0.0,0.99319,0.0,1.5566]
[1777272853721,75.58,77701.26,0.0,0.99339,0.0,1.51619]
[1777273199714,75.78,77689.3,0.0,0.99325,0.0,1.54194]
[1777273877492,75.62,77557.5,0.0,0.99299,0.0,1.59183]
[1777274882561,75.86,77643.78,0.0,0.99318,0.0,1.55249]
[1777275412275,75.79,77597.49,0.0,0.99311,0.0,1.56392]
[1777276135831,75.89,77626.37,0.0,0.99319,0.0,1.54766]
[1777276978315,76.08,77654.38,0.0,0.99322,0.0,1.53982]
[1777277453646,76.1,77598.48,0.0,0.99306,0.0,1.56861]
[1777278539310,76.12,77562.89,0.0,0.99301,0.0,1.57536]
[1777278999527,76.12,77589.55,0.0,0.99313,0.0,1.55176]
[1777279839410,75.02,77699.52,0.0,0.99413,0.0,1.35032]
[1777280612830,75.02,77789.45,0.0,0.99442,0.0,1.2914]
[1777281154614,75.02,77820.9,0.0,0.99453,0.0,1.26774]
[1777282227132,75.06,77760.71,0.0,0.99441,0.0,1.28988]
[1777282700493,75.35,77885.28,0.0,0.99461,0.0,1.24991]
[1777283719659,75.92,77965.54,0.0,0.99459,0.0,1.25415]
[1777284350785,75.91,77811.07,0.0,0.99422,0.0,1.32469]
[1777284917034,75.77,77821.93,0.0,0.99436,0.0,1.29629]
[1777285512181,75.76,77802.26,0.0,0.99435,0.0,1.29699]
[1777286746816,76.05,77878.6,0.0,0.99447,0.0,1.27016]
[1777287146619,76.11,77889.76,0.0,0.99449,0.0,1.26615]
[1777288498072,75.94,77772.25,0.0,0.99435,0.0,1.29031]
[1777289057985,76.01,77838.41,0.0,0.99452,0.0,1.25536]
[1777289642086,76.29,77825.14,0.0,0.99438,0.0,1.28296]
[1777290951296,76.28,77815.22,0.0,0.99443,0.0,1.26892]
[1777291498136,76.31,77745.31,0.0,0.99427,0.0,1.30043]
[1777292695549,76.54,77762.21,0.0,0.99426,0.0,1.29936]
[1777293220217,76.37,77749.39,0.0,0.99435,0.0,1.28097]
[1777293733820,76.22,77668.13,0.0,0.99424,0.0,1.3]
[1777294805338,76.23,77656.57,0.0,0.99427,0.0,1.29236]
[1777295386463,76.24,77727.97,0.0,0.99449,0.0,1.24829]
[1777296472077,76.59,77648.93,0.0,0.99416,0.0,1.30993]
[1777296699751,76.55,77667.57,0.0,0.99425,0.0,1.29245]
[1777296985737,76.7,77761.87,0.0,0.99444,0.0,1.25563]
[1777297490370,77.16,77846.26,0.0,0.99446,0.0,1.25208]
[1777297896357,76.75,77610.06,0.0,0.99406,0.0,1.32663]
[1777298715199,76.68,77690.38,0.0,0.99436,0.0,1.26623]
[1777298898526,76.68,77859.6,0.0,0.99481,0.0,1.17916]
[1777299283273,76.68,77847.62,0.0,0.9948,0.0,1.17933]
[1777300218864,76.68,77876.24,0.0,0.99492,0.0,1.15373]
[1777300481763,76.68,77950.74,0.0,0.99512,0.0,1.11482]
[1777300785947,76.68,78102.39,0.0,0.99548,0.0,1.04284]
[1777301548314,76.68,78078.91,0.0,0.99546,0.0,1.04421]
[1777301862566,76.68,77855.2,0.0,0.99497,0.0,1.14148]
[1777302537476,76.68,77489.57,0.0,0.99405,0.0,1.31638]
[1777302698622,76.67,77488.45,0.0,0.99407,0.0,1.31308]
[1777302964979,76.66,77317.09,0.0,0.99359,0.0,1.40369]
[1777303392215,75.75,76653.75,0.0,0.99194,0.0,1.70168]
[1777303598467,75.37,76685.65,0.0,0.99233,0.0,1.62897]
[1777303985544,75.37,76940.39,0.0,0.99323,0.0,1.46275]
[1777304530473,75.37,77047.66,0.0,0.99361,0.0,1.39121]
[1777304885994,75.37,76941.2,0.0,0.9933,0.0,1.44801]
[1777305692858,74.77,76734.33,0.0,0.99304,0.0,1.49022]
[1777305904346,74.19,76769.14,0.0,0.99352,0.0,1.40032]
[1777306490542,73.55,76766.15,0.0,0.99392,0.0,1.32154]
[1777307088769,73.5,76740.48,0.0,0.99391,0.0,1.32161]
[1777307559081,73.43,76762.11,0.0,0.99405,0.0,1.29449]
[1777308572285,72.97,76599.54,0.0,0.99388,0.0,1.32137]
[1777308849645,72.96,76657.69,0.0,0.99408,0.0,1.28347]
[1777309590459,73.18,76704.4,0.0,0.99415,0.0,1.27098]
[1777310282350,73.32,76718.56,0.0,0.99416,0.0,1.26728]
[1777310539155,73.26,76652.19,0.0,0.99401,0.0,1.29512]
[1777311470770,74.12,76869.09,0.0,0.99424,0.0,1.25219]
[1777311836426,74.12,76852.01,0.0,0.99421,0.0,1.25674]
[1777312893845,73.92,76764.25,0.0,0.99413,0.0,1.26761]
[1777313352067,73.98,76716.81,0.0,0.99398,0.0,1.29445]
[1777313655193,73.9,76727.55,0.0,0.99408,0.0,1.27547]
[1777314830457,73.95,76714.78,0.0,0.9941,0.0,1.26931]
[1777315432674,74.03,76696.11,0.0,0.99404,0.0,1.27985]
[1777316391475,74.61,76795.84,0.0,0.99408,0.0,1.27132]
[1777316872854,74.58,76707.8,0.0,0.99386,0.0,1.31011]
[1777317195118,74.58,76809.16,0.0,0.99419,0.0,1.24898]
[1777318249575,74.42,76426.77,0.0,0.99314,0.0,1.43668]
[1777318335186,74.3,76598.46,0.0,0.99378,0.0,1.32048]
[1777319343356,74.48,76753.25,0.0,0.99422,0.0,1.23766]
[1777319820734,74.75,76799.93,0.0,0.99424,0.0,1.23268]
[1777320123972,74.89,76818.75,0.0,0.99424,0.0,1.2328]
[1777321386739,75.62,76879.94,0.0,0.99411,0.0,1.25556]
[1777321737197,75.78,76951.85,0.0,0.99426,0.0,1.22823]
[1777323197418,76.12,76943.79,0.0,0.99415,0.0,1.24518]
[1777323783516,76.13,76888.88,0.0,0.99402,0.0,1.26759]
[1777324186351,76.04,76876.54,0.0,0.99407,0.0,1.25857]
[1777325561988,76.1,76911.97,0.0,0.99423,0.0,1.22458]
[1777326139232,76.32,76903.31,0.0,0.99413,0.0,1.24294]
[1777326552119,76.23,76862.26,0.0,0.99408,0.0,1.25019]
[1777327760405,76.11,76847.61,0.0,0.99419,0.0,1.22803]
[1777328309251,76.24,76842.22,0.0,0.99414,0.0,1.23493]
[1777329419054,76.78,76947.05,0.0,0.99424,0.0,1.21623]
[1777330073769,77.12,77027.67,0.0,0.99434,0.0,1.198]
[1777330365827,77.28,77020.87,0.0,0.99425,0.0,1.21276]
[1777331800930,77.67,77058.64,0.0,0.99426,0.0,1.20901]
[1777332331684,77.91,77111.68,0.0,0.99433,0.0,1.19644]
[1777333215875,78.45,77204.9,0.0,0.99437,0.0,1.18872]
[1777334023543,79.09,77294.63,0.0,0.99435,0.0,1.19057]
[1777334473715,79.43,77287.29,0.0,0.99419,0.0,1.22021]
[1777335397206,79.43,77340.96,0.0,0.99441,0.0,1.17864]
[1777335910823,79.43,77252.14,0.0,0.99419,0.0,1.216]
[1777336743734,79.43,77380.87,0.0,0.9946,0.0,1.13971]
[1777337317772,79.43,77399.39,0.0,0.99469,0.0,1.12213]
[1777337778004,79.43,77408.84,0.0,0.99474,0.0,1.1116]
[1777338901900,79.43,77326.98,0.0,0.99461,0.0,1.13415]
[1777339444691,79.43,77217.4,0.0,0.99435,0.0,1.17988]
[1777340517191,79.43,77159.64,0.0,0.99426,0.0,1.19252]
[1777341011668,79.43,77088.57,0.0,0.99409,0.0,1.22141]
[1777341556622,79.4,77066.84,0.0,0.99408,0.0,1.22204]
[1777342584703,79.58,77098.39,0.0,0.99415,0.0,1.20658]
[1777343083188,79.67,77115.91,0.0,0.9942,0.0,1.1981]
[1777343651251,79.43,76921.73,0.0,0.99379,0.0,1.26761]
[1777344313948,78.2,76684.89,0.0,0.99377,0.0,1.26535]
[1777344738922,78.13,76825.81,0.0,0.99427,0.0,1.17699]
[1777345697639,78.39,76678.24,0.0,0.99376,0.0,1.26505]
[1777346248542,78.34,76748.82,0.0,0.99404,0.0,1.2136]
[1777347091450,78.33,76735.81,0.0,0.99407,0.0,1.2061]
[1777348009868,78.62,76769.79,0.0,0.99409,0.0,1.20178]
[1777348637249,78.71,76802.49,0.0,0.99419,0.0,1.18326]
[1777349294844,78.79,76778.42,0.0,0.99412,0.0,1.19312]
[1777350413688,78.97,76686.8,0.0,0.99383,0.0,1.24065]
[1777351404914,79.14,76804.51,0.0,0.99417,0.0,1.17934]
[1777352250864,79.24,76884.48,0.0,0.99442,0.0,1.13524]
[1777352784613,79.24,76933.82,0.0,0.99459,0.0,1.10291]
[1777353289905,79.24,76936.8,0.0,0.99464,0.0,1.09342]
[1777354441031,79.24,77008.16,0.0,0.99491,0.0,1.04303]
[1777354870227,79.41,76852.21,0.0,0.99444,0.0,1.12555]
[1777355996110,80.18,76865.55,0.0,0.99417,0.0,1.17075]
[1777356486545,80.19,76979.47,0.0,0.99453,0.0,1.10717]
[1777357056526,80.53,76968.1,0.0,0.99437,0.0,1.13363]
[1777358338541,80.63,76816.68,0.0,0.99398,0.0,1.19912]
[1777358946783,80.14,76636.57,0.0,0.99373,0.0,1.23824]
[1777360195599,79.84,76580.69,0.0,0.99382,0.0,1.21887]
[1777360509820,79.65,76527.73,0.0,0.99377,0.0,1.22532]
[1777360911639,78.78,76581.95,0.0,0.99442,0.0,1.11099]
[1777362216805,80.06,76783.78,0.0,0.99447,0.0,1.1034]
[1777362421242,80.34,76760.23,0.0,0.99428,0.0,1.1365]
[1777363588490,80.59,76743.21,0.0,0.99419,0.0,1.14838]
[1777363930881,80.34,76750.97,0.0,0.99437,0.0,1.11697]
[1777364441449,80.34,76868.59,0.0,0.99474,0.0,1.0522]
[1777365197745,81.35,76823.88,0.0,0.99417,0.0,1.1495]
[1777366007420,81.78,76752.28,0.0,0.99381,0.0,1.20991]
[1777367373035,81.77,76796.15,0.0,0.99406,0.0,1.16348]
[1777367743618,81.83,76753.28,0.0,0.99393,0.0,1.18498]
[1777368325724,81.78,76715.82,0.0,0.99388,0.0,1.19096]
[1777369539348,81.31,76579.83,0.0,0.99381,0.0,1.19869]
[1777369978449,80.91,76484.24,0.0,0.99375,0.0,1.20589]
[1777370520243,80.97,76595.19,0.0,0.99411,0.0,1.14457]
[1777371539363,80.82,76497.07,0.0,0.99397,0.0,1.16455]
[1777372129473,80.81,76469.97,0.0,0.99394,0.0,1.16803]
[1777373703505,81.46,76581.34,0.0,0.99408,0.0,1.14243]
[1777374036840,81.52,76590.07,0.0,0.99411,0.0,1.13652]
[1777374539375,81.44,76471.48,0.0,0.99382,0.0,1.18265]
[1777375606906,80.91,76360.07,0.0,0.99384,0.0,1.17522]
[1777376203115,80.5,76227.62,0.0,0.99368,0.0,1.19905]
[1777376844621,80.19,76207.87,0.0,0.99384,0.0,1.17108]
[1777377132721,80.06,76127.17,0.0,0.99367,0.0,1.1977]
[1777377529505,80.0,76151.16,0.0,0.99381,0.0,1.17208]
[1777378528515,80.21,76242.86,0.0,0.99408,0.0,1.12671]
[1777379190227,80.39,76148.05,0.0,0.99374,0.0,1.18109]
[1777379836011,80.5,76204.03,0.0,0.99392,0.0,1.1506]
[1777380157041,80.6,76241.75,0.0,0.99402,0.0,1.13318]
[1777380604180,80.87,76363.06,0.0,0.99429,0.0,1.08828]
[1777381789540,80.87,76097.39,0.0,0.99355,0.0,1.20563]
[1777381900370,80.77,76110.57,0.0,0.99365,0.0,1.18778]
[1777382999070,80.69,76161.22,0.0,0.99396,0.0,1.13532]
[1777383268034,80.71,76145.65,0.0,0.99392,0.0,1.14125]
[1777383453381,80.9,76258.65,0.0,0.9942,0.0,1.09531]
[1777384265236,81.54,76246.52,0.0,0.9939,0.0,1.14255]
[1777384537198,81.32,76008.45,0.0,0.99325,0.0,1.24556]
[1777385355966,81.04,76095.29,0.0,0.99377,0.0,1.1601]
[1777385717531,80.93,76043.06,0.0,0.99369,0.0,1.17164]
[1777385894809,80.82,76038.28,0.0,0.99375,0.0,1.16145]
[1777386675393,79.96,75846.71,0.0,0.99364,0.0,1.17474]
[1777387017898,79.8,75734.95,0.0,0.99337,0.0,1.21569]
[1777387656452,79.45,75722.9,0.0,0.99358,0.0,1.17909]
[1777387967731,79.37,75729.4,0.0,0.99368,0.0,1.16314]
[1777388160101,79.41,75805.48,0.0,0.99392,0.0,1.12343]
[1777388919550,80.57,75887.56,0.0,0.99365,0.0,1.1668]
[1777389619486,80.84,75990.4,0.0,0.99392,0.0,1.12403]
[1777390178463,81.1,76003.96,0.0,0.99388,0.0,1.12904]
[1777390598412,80.93,75892.26,0.0,0.99363,0.0,1.16593]
[1777390869337,81.03,76001.8,0.0,0.99397,0.0,1.11248]
[1777391999295,81.52,76021.48,0.0,0.99388,0.0,1.12423]
[1777392434367,81.65,75975.33,0.0,0.9937,0.0,1.15168]
[1777393354838,81.68,75982.55,0.0,0.9938,0.0,1.13345]
[1777393872460,81.68,75961.5,0.0,0.99377,0.0,1.13601]
[1777394337743,81.67,75901.59,0.0,0.99362,0.0,1.15908]
[1777394772835,81.67,75935.9,0.0,0.99377,0.0,1.13353]
[1777395664149,81.67,76147.97,0.0,0.99452,0.0,1.01254]
[1777396597763,81.67,75940.53,0.0,0.99396,0.0,1.09864]
[1777397090248,81.67,76054.47,0.0,0.99437,0.0,1.03374]
[1777397584708,81.67,76131.78,0.0,0.99464,0.0,0.98904]
[1777398085219,81.67,76186.86,0.0,0.99484,0.0,0.95598]
[1777399069166,81.67,76157.47,0.0,0.99484,0.0,0.95324]
[1777399392434,81.67,76199.89,0.0,0.99498,0.0,0.92947]
[1777400633153,81.67,76207.64,0.0,0.99511,0.0,0.90661]
[1777401169964,81.67,76149.66,0.0,0.99499,0.0,0.92382]
[1777402036041,81.67,76130.59,0.0,0.99501,0.0,0.91922]
[1777403020953,81.67,76137.74,0.0,0.99511,0.0,0.90029]
[1777403644350,81.67,76068.91,0.0,0.99497,0.0,0.92134]
[1777404836770,81.67,76111.62,0.0,0.99518,0.0,0.88402]
[1777405424893,81.67,76201.79,0.0,0.99547,0.0,0.83698]
[1777406243698,81.67,76318.48,0.0,0.99582,0.0,0.7791]
[1777406931525,81.67,76313.28,0.0,0.99586,0.0,0.77105]
[1777407488481,81.67,76312.86,0.0,0.9959,0.0,0.7637]
[1777408747414,81.67,76343.52,0.0,0.99606,0.0,0.73487]
[1777409620533,81.67,76409.99,0.0,0.99627,0.0,0.69874]
[1777410001203,81.67,76428.55,0.0,0.99633,0.0,0.6875]
[1777411310370,81.67,76318.59,0.0,0.99618,0.0,0.70931]
[1777411969997,81.67,76275.83,0.0,0.99613,0.0,0.71601]
[1777413249959,81.67,76224.15,0.0,0.99611,0.0,0.71792]
[1777414063665,81.67,76380.86,0.0,0.9965,0.0,0.65165]
[1777414237889,81.67,76348.21,0.0,0.99645,0.0,0.66046]
[1777415466542,81.67,76277.83,0.0,0.99638,0.0,0.66926]
[1777416076811,81.67,76279.68,0.0,0.99643,0.0,0.66085]
[1777417395109,81.67,76154.73,0.0,0.99625,0.0,0.68733]
[1777417689221,81.67,76250.61,0.0,0.99647,0.0,0.64995]
[1777418600643,81.67,76274.0,0.0,0.99658,0.0,0.63065]
[1777419897012,81.67,76258.67,0.0,0.99664,0.0,0.61916]
[1777420507031,81.83,76319.69,0.0,0.99675,0.0,0.60023]
[1777421048908,81.99,76333.12,0.0,0.99676,0.0,0.59768]
[1777422027775,82.09,76288.04,0.0,0.9967,0.0,0.60561]
[1777422753888,82.19,76291.62,0.0,0.99673,0.0,0.60006]
[1777423899939,82.77,76388.9,0.0,0.99681,0.0,0.58606]
[1777424396417,83.31,76457.74,0.0,0.99681,0.0,0.5862]
[1777424858657,83.54,76422.52,0.0,0.9967,0.0,0.60337]
[1777425812397,83.54,76196.49,0.0,0.99629,0.0,0.66572]
[1777426330030,83.54,76140.97,0.0,0.9962,0.0,0.67855]
[1777427333186,83.54,76473.23,0.0,0.99695,0.0,0.55777]
[1777427710872,83.54,76509.5,0.0,0.99704,0.0,0.54286]
[1777428162034,83.54,76477.16,0.0,0.99701,0.0,0.54665]
[1777429407804,83.54,76452.12,0.0,0.99704,0.0,0.53983]
[1777429832793,83.54,76384.65,0.0,0.99695,0.0,0.55396]
[1777431283971,83.54,76436.09,0.0,0.99714,0.0,0.52207]
[1777431667659,83.54,76514.36,0.0,0.99729,0.0,0.49629]
[1777432750241,83.54,76758.74,0.0,0.99773,0.0,0.42306]
[1777433099705,83.54,76797.92,0.0,0.99781,0.0,0.41041]
[1777433577045,83.54,76784.9,0.0,0.99781,0.0,0.40876]
[1777434582198,83.54,76964.46,0.0,0.99809,0.0,0.36033]
[1777434982995,83.54,76920.88,0.0,0.99806,0.0,0.36616]
[1777435481513,83.54,76890.81,0.0,0.99805,0.0,0.36761]
[1777436930714,83.54,76974.92,0.0,0.99821,0.0,0.33801]
[1777437207663,83.54,77145.43,0.0,0.99841,0.0,0.30427]
[1777438100021,83.54,77270.54,0.0,0.99857,0.0,0.27616]
[1777438400137,83.54,77236.29,0.0,0.99855,0.0,0.27959]
[1777438918918,83.54,77178.38,0.0,0.99851,0.0,0.28525]
[1777440096171,83.54,77196.16,0.0,0.99857,0.0,0.27345]
[1777440464781,83.54,77193.77,0.0,0.99859,0.0,0.27122]
[1777441739704,83.54,77230.59,0.0,0.99867,0.0,0.25643]
[1777442062961,83.54,77230.26,0.0,0.99868,0.0,0.2544]
[1777442814271,83.54,77214.2,0.0,0.99869,0.0,0.25145]
[1777443875705,83.54,77108.14,0.0,0.99863,0.0,0.26029]
[1777444249307,83.54,77062.4,0.0,0.9986,0.0,0.26497]
[1777444780034,83.54,77011.31,0.0,0.99857,0.0,0.26928]
[1777446058271,83.54,76974.35,0.0,0.99859,0.0,0.26601]
[1777446833718,83.54,77014.53,0.0,0.99865,0.0,0.25401]
[1777447824430,83.54,77027.68,0.0,0.9987,0.0,0.24525]
[1777448129621,83.54,77059.98,0.0,0.99874,0.0,0.23837]
[1777448673434,83.54,77074.2,0.0,0.99877,0.0,0.23226]
[1777449985684,83.54,76948.33,0.0,0.99871,0.0,0.24221]
[1777450795443,83.91,77063.08,0.0,0.99878,0.0,0.22904]
[1777451596045,83.91,76955.32,0.0,0.99872,0.0,0.23943]
[1777451918305,83.91,76985.67,0.0,0.99876,0.0,0.23249]
[1777452469168,83.91,77010.1,0.0,0.9988,0.0,0.22537]
[1777454088585,83.91,77023.44,0.0,0.99886,0.0,0.21295]
[1777454248709,83.91,77023.61,0.0,0.99887,0.0,0.21216]
[1777455542771,83.91,77200.41,0.0,0.99904,0.0,0.18195]
[1777456035238,83.91,77327.47,0.0,0.99914,0.0,0.16503]
[1777456209506,83.92,77592.1,0.0,0.99929,0.0,0.13792]
[1777456634614,83.92,77589.1,0.0,0.9993,0.0,0.13628]
[1777457260032,83.92,77702.99,0.0,0.99937,0.0,0.12354]
[1777458279222,83.92,77738.88,0.0,0.99941,0.0,0.11645]
[1777458708239,83.92,77778.24,0.0,0.99943,0.0,0.11175]
[1777459029493,83.92,77691.06,0.0,0.9994,0.0,0.11733]
[1777459969095,83.92,77565.53,0.0,0.99936,0.0,0.12358]
[1777460821074,83.92,77559.54,0.0,0.99938,0.0,0.12053]
[1777461941961,83.92,77463.98,0.0,0.99936,0.0,0.12363]
[1777462470678,83.92,77548.81,0.0,0.99941,0.0,0.11471]
[1777462784897,83.92,77577.11,0.0,0.99943,0.0,0.11107]
[1777463886654,83.92,77546.83,0.0,0.99944,0.0,0.10911]
[1777464578583,83.92,77443.29,0.0,0.99941,0.0,0.11423]
[1777465346407,83.92,77023.71,0.0,0.9992,0.0,0.14851]
[1777465666490,83.92,77132.5,0.0,0.99928,0.0,0.13618]
[1777465951483,83.92,77042.97,0.0,0.99923,0.0,0.14327]
[1777467018153,83.92,77099.26,0.0,0.99929,0.0,0.13301]
[1777467614178,83.92,77108.81,0.0,0.99931,0.0,0.12935]
[1777468651460,83.92,77162.33,0.0,0.99936,0.0,0.11986]
[1777469062509,83.92,76955.33,0.0,0.99926,0.0,0.13666]
[1777469403821,83.92,76868.99,0.0,0.99922,0.0,0.14324]
[1777469963984,83.92,76614.73,0.0,0.99907,0.0,0.1674]
[1777470198654,83.92,76601.23,0.0,0.99907,0.0,0.16756]
[1777470717391,83.92,76747.67,0.0,0.99918,0.0,0.14866]
[1777471081962,83.92,76759.52,0.0,0.9992,0.0,0.14558]
[1777471274330,83.92,76618.52,0.0,0.99912,0.0,0.15948]
[1777472124500,84.26,76470.03,0.0,0.999,0.0,0.17829]
[1777472485995,84.26,76523.31,0.0,0.99905,0.0,0.16978]
[1777472844532,84.26,76670.9,0.0,0.99916,0.0,0.15143]
[1777473559577,84.26,76690.37,0.0,0.99919,0.0,0.14557]
[1777473859698,84.26,76537.17,0.0,0.9991,0.0,0.16019]
[1777474841602,84.69,76535.08,0.0,0.99909,0.0,0.16235]
[1777475172945,85.95,76305.26,0.0,0.99875,0.0,0.21507]
[1777475512334,86.91,76217.85,0.0,0.99854,0.0,0.24827]
[1777476257687,87.14,76189.02,0.0,0.9985,0.0,0.25274]
[1777476669703,87.35,76273.19,0.0,0.99858,0.0,0.24106]
[1777477342543,87.35,75975.06,0.0,0.99828,0.0,0.28557]
[1777477690024,87.35,75954.87,0.0,0.99827,0.0,0.28592]
[1777477963999,87.35,75783.19,0.0,0.99806,0.0,0.31577]
[1777478667052,87.35,75960.92,0.0,0.99833,0.0,0.27604]
[1777479168591,87.35,76011.41,0.0,0.99842,0.0,0.26248]
[1777479432442,87.35,75999.45,0.0,0.99842,0.0,0.26241]
[1777480159732,89.34,75823.14,0.0,0.99785,0.0,0.34496]
[1777480517166,92.31,75782.49,0.0,0.99711,0.0,0.44953]
[1777481387307,97.06,75769.05,0.0,0.99577,0.0,0.63062]
[1777482071116,98.13,75799.43,0.0,0.99557,0.0,0.65612]
[1777482208093,98.44,75961.27,0.0,0.99589,0.0,0.61461]
[1777483116454,99.65,75914.05,0.0,0.99549,0.0,0.66576]
[1777483522317,100.35,76013.53,0.0,0.99556,0.0,0.65651]
[1777484355223,100.04,75896.98,0.0,0.99546,0.0,0.66646]
[1777484558657,100.04,75942.48,0.0,0.99561,0.0,0.64692]
[1777485247543,100.04,75929.26,0.0,0.99565,0.0,0.63937]
[1777485929428,100.04,75855.69,0.0,0.99554,0.0,0.65164]
[1777486178253,99.64,75337.19,0.0,0.99419,0.0,0.81853]
[1777486414233,96.29,75130.13,0.0,0.99488,0.0,0.72862]
[1777486946116,95.94,75231.35,0.0,0.99537,0.0,0.66518]
[1777487284752,95.94,75166.94,0.0,0.99523,0.0,0.68165]
[1777487802317,95.64,75271.44,0.0,0.9957,0.0,0.62126]
[1777488046087,95.64,75278.0,0.0,0.99575,0.0,0.61477]
[1777488548642,95.64,75287.55,0.0,0.99583,0.0,0.60311]
[1777489196205,95.64,75461.84,0.0,0.99634,0.0,0.53702]
[1777489636313,95.64,75383.27,0.0,0.9962,0.0,0.55405]
[1777490656487,95.64,75465.09,0.0,0.9965,0.0,0.51305]
[1777490989820,95.64,75475.69,0.0,0.99656,0.0,0.50435]
[1777491664605,95.64,75411.9,0.0,0.99648,0.0,0.51235]
[1777492309116,95.64,75433.09,0.0,0.9966,0.0,0.4959]
[1777492783451,95.64,75480.73,0.0,0.99675,0.0,0.47529]
[1777493538846,95.64,75520.84,0.0,0.99691,0.0,0.45381]
[1777493760414,95.64,75502.6,0.0,0.99689,0.0,0.45509]
[1777494659746,95.64,75624.99,0.0,0.99722,0.0,0.41133]
[1777495076756,95.64,75748.89,0.0,0.99748,0.0,0.37684]
[1777495551087,95.64,75720.14,0.0,0.99747,0.0,0.37712]
[1777496755616,95.64,75642.39,0.0,0.99744,0.0,0.37912]
[1777497077905,95.64,75691.85,0.0,0.99755,0.0,0.3642]
[1777498266255,95.64,75774.57,0.0,0.99778,0.0,0.33194]
[1777498938983,95.64,75910.31,0.0,0.99802,0.0,0.29802]
[1777499246141,95.64,76000.03,0.0,0.99816,0.0,0.27867]
[1777500433582,95.64,75920.96,0.0,0.99814,0.0,0.27988]
[1777500809203,95.64,75857.76,0.0,0.99808,0.0,0.28729]
[1777501334926,95.64,75920.66,0.0,0.9982,0.0,0.27048]
[1777502654267,95.64,75895.27,0.0,0.99826,0.0,0.26118]
[1777503006725,95.64,75866.5,0.0,0.99825,0.0,0.26231]
[1777504320913,95.64,75912.04,0.0,0.99839,0.0,0.24171]
[1777504601887,95.64,75922.83,0.0,0.99842,0.0,0.23713]
[1777505157901,95.64,75737.12,0.0,0.99823,0.0,0.26179]
[1777506353345,95.64,75825.13,0.0,0.99842,0.0,0.23547]
[1777506700786,95.64,75780.12,0.0,0.99839,0.0,0.23898]
[1777507894211,95.64,75696.1,0.0,0.99837,0.0,0.2404]
[1777508226549,95.64,75695.92,0.0,0.99839,0.0,0.23745]
[1777508662312,95.64,75695.73,0.0,0.99841,0.0,0.23335]
[1777509590147,95.64,76118.73,0.0,0.99889,0.0,0.16803]
[1777509806676,95.64,76013.23,0.0,0.99881,0.0,0.17922]
[1777510204476,95.64,76193.06,0.0,0.99898,0.0,0.15528]
[1777511157193,95.64,76143.89,0.0,0.99899,0.0,0.15372]
[1777511457298,95.64,76208.73,0.0,0.99905,0.0,0.14482]
[1777512530954,95.64,76315.93,0.0,0.99917,0.0,0.12741]
[1777512927774,95.64,76250.85,0.0,0.99914,0.0,0.13117]
[1777513222869,95.64,76237.23,0.0,0.99915,0.0,0.13054]
[1777514412246,95.64,76219.7,0.0,0.99918,0.0,0.12461]
[1777514604621,95.64,76287.85,0.0,0.99923,0.0,0.11751]
[1777515771829,95.64,76136.16,0.0,0.99918,0.0,0.12358]
[1777516222991,95.64,76047.22,0.0,0.99914,0.0,0.12911]
[1777516322828,95.64,75661.82,0.0,0.99884,0.0,0.16948]
[1777516685428,95.64,75644.04,0.0,0.99884,0.0,0.16872]
[1777517132603,95.64,75500.82,0.0,0.99873,0.0,0.18263]
[1777518021853,95.64,75650.94,0.0,0.99892,0.0,0.15749]
[1777518480089,95.64,75706.29,0.0,0.99899,0.0,0.14774]
[1777518792274,95.64,75764.56,0.0,0.99905,0.0,0.13945]
[1777519580804,95.64,75762.44,0.0,0.99909,0.0,0.13423]
[1777520398516,95.64,75898.84,0.0,0.99922,0.0,0.11604]
[1777521470026,95.64,75909.86,0.0,0.99927,0.0,0.1086]
[1777521921186,95.64,75790.38,0.0,0.99921,0.0,0.11626]
[1777522192117,95.64,75752.26,0.0,0.9992,0.0,0.11775]
[1777523228438,95.64,75646.07,0.0,0.99917,0.0,0.12083]
[1777523599057,95.64,75500.84,0.0,0.99908,0.0,0.13233]
[1777524414913,95.64,75409.53,0.0,0.99905,0.0,0.1356]
[1777524927529,95.64,75439.84,0.0,0.99909,0.0,0.12913]
[1777525539834,95.64,75515.46,0.0,0.99918,0.0,0.11751]
[1777526410940,95.64,75496.38,0.0,0.9992,0.0,0.11379]
[1777526848004,95.64,75319.13,0.0,0.99909,0.0,0.12756]
[1777527739304,95.64,75671.48,0.0,0.99937,0.0,0.09183]
[1777528257024,95.64,75645.3,0.0,0.99937,0.0,0.09082]
[1777529103009,95.64,75586.14,0.0,0.99937,0.0,0.09057]
[1777529805692,95.64,75574.13,0.0,0.99939,0.0,0.08755]
[1777530295353,95.64,75593.03,0.0,0.99942,0.0,0.08371]
[1777531276232,95.64,75752.71,0.0,0.99952,0.0,0.06905]
[1777531795905,95.64,75673.94,0.0,0.99951,0.0,0.07122]
[1777532024491,95.64,75726.39,0.0,0.99954,0.0,0.0671]
[1777533340768,95.64,75764.43,0.0,0.99959,0.0,0.05952]
[1777533899689,95.64,75787.07,0.0,0.99961,0.0,0.05627]
[1777534401224,95.64,75889.45,0.0,0.99966,0.0,0.0498]
[1777535309601,95.64,76054.8,0.0,0.99973,0.0,0.04035]
[1777535640952,95.64,76041.61,0.0,0.99973,0.0,0.03976]
[1777536787052,95.64,76031.1,0.0,0.99975,0.0,0.03686]
[1777537371149,95.64,75986.86,0.0,0.99975,0.0,0.03666]
[1777537858576,95.64,75994.59,0.0,0.99976,0.0,0.03509]
[1777538989486,95.64,76065.42,0.0,0.9998,0.0,0.03005]
[1777539527273,95.64,76016.23,0.0,0.9998,0.0,0.03013]
[1777540639129,95.64,76077.01,0.0,0.99982,0.0,0.02605]
[1777541172908,95.64,76021.79,0.0,0.99982,0.0,0.02625]
[1777541535475,95.64,76204.96,0.0,0.99986,0.0,0.02134]
[1777542180986,95.64,76083.23,0.0,0.99985,0.0,0.02269]
[1777543067208,95.64,76079.45,0.0,0.99986,0.0,0.02105]
[1777543613042,95.64,76054.77,0.0,0.99986,0.0,0.02056]
[1777544753171,95.64,75927.79,0.0,0.99986,0.0,0.02105]
[1777545248653,95.64,76011.03,0.0,0.99987,0.0,0.01854]
[1777546108686,95.64,75994.87,0.0,0.99988,0.0,0.01743]
[1777546895205,95.64,75997.81,0.0,0.99989,0.0,0.01605]
[1777547379625,95.64,76089.78,0.0,0.99991,0.0,0.01393]
[1777548463209,95.64,76048.36,0.0,0.99991,0.0,0.01306]
[1777549033194,95.64,76052.46,0.0,0.99992,0.0,0.01231]
[1777550041345,95.64,75962.61,0.0,0.99992,0.0,0.0122]
[1777550490500,95.64,76023.56,0.0,0.99993,0.0,0.01094]
[1777550975933,95.64,76049.82,0.0,0.99993,0.0,0.01003]
[1777551964916,95.64,76258.38,0.0,0.99995,0.0,0.00717]
[1777552413124,95.64,76304.98,0.0,0.99996,0.0,0.00644]
[1777553043603,95.64,76231.04,0.0,0.99996,0.0,0.00653]
[1777554036561,95.64,76279.58,0.0,0.99996,0.0,0.00547]
[1777554513906,95.64,76259.44,0.0,0.99996,0.0,0.00528]
[1777555595517,95.64,76168.96,0.0,0.99997,0.0,0.00514]
[1777555941988,95.64,76170.41,0.0,0.99997,0.0,0.00494]
[1777556277390,95.64,76251.44,0.0,0.99997,0.0,0.00429]
[1777556704527,95.64,76537.33,0.0,0.99998,0.0,0.00287]
[1777556965378,95.64,76379.42,0.0,0.99998,0.0,0.00337]
[1777557736890,95.64,76496.65,0.0,0.99998,0.0,0.00263]
[1777557989729,95.64,76501.98,0.0,0.99998,0.0,0.00252]
[1777558537735,95.64,76258.33,0.0,0.99998,0.0,0.00314]
[1777558950727,95.64,76166.06,0.0,0.99998,0.0,0.00335]
[1777559320340,95.64,76209.8,0.0,0.99998,0.0,0.00299]
[1777560049547,95.64,76214.78,0.0,0.99998,0.0,0.00268]
[1777560262051,95.64,76271.84,0.0,0.99998,0.0,0.00243]
[1777560589377,95.64,76326.9,0.0,0.99999,0.0,0.00215]
[1777561478653,95.64,76125.23,0.0,0.99998,0.0,0.00244]
[1777561684258,95.64,76319.8,0.0,0.99999,0.0,0.00184]
[1777562698393,95.64,76386.83,0.0,0.99999,0.0,0.00144]
[1777563028720,95.64,76462.44,0.0,0.99999,0.0,0.00124]
[1777563272322,95.64,76412.77,0.0,0.99999,0.0,0.00126]
[1777564263291,95.64,76384.37,0.0,0.99999,0.0,0.00112]
[1777564552455,95.64,76458.27,0.0,0.99999,0.0,0.00096]
[1777565696560,95.64,76417.37,0.0,0.99999,0.0,0.00083]
[1777566210155,95.64,76312.93,0.0,0.99999,0.0,0.00089]
[1777566492117,95.64,76249.41,0.0,0.99999,0.0,0.00092]
[1777567725759,95.64,76302.2,0.0,1.0,0.0,0.00068]
[1777568051042,95.64,76249.75,0.0,1.0,0.0,0.00069]
[1777569157825,95.64,76156.76,0.0,1.0,0.0,0.00064]
[1777569328023,95.64,76135.84,0.0,1.0,0.0,0.00064]
[1777569928275,95.64,76082.28,0.0,1.0,0.0,0.00062]
[1777571159002,95.64,76110.9,0.0,1.0,0.0,0.00046]
[1777571512497,95.64,76133.05,0.0,1.0,0.0,0.00041]
[1777572684727,95.64,76195.42,0.0,1.0,0.0,0.00029]
[1777572975780,95.64,76320.66,0.0,1.0,0.0,0.00022]
[1777573440052,95.64,76356.37,0.0,1.0,0.0,0.00019]
[1777574614330,95.64,76295.39,0.0,1.0,0.0,0.00016]
[1777574964798,95.64,76352.71,0.0,1.0,0.0,0.00013]
[1777575494510,95.64,76316.01,0.0,1.0,0.0,0.00012]
[1777576649627,95.64,76382.08,0.0,1.0,0.0,8e-05]
[1777577096755,95.64,76438.25,0.0,1.0,0.0,6e-05]
[1777578355623,95.64,76360.86,0.0,1.0,0.0,5e-05]
[1777578783631,95.64,76379.41,0.0,1.0,0.0,4e-05]
[1777579348847,95.64,76368.86,0.0,1.0,0.0,4e-05]
[1777580249994,95.64,76297.74,0.0,1.0,0.0,3e-05]
[1777580514872,95.64,76472.16,0.0,1.0,0.0,2e-05]
[1777581935974,95.64,76471.93,0.0,1.0,0.0,1e-05]
[1777582529140,95.64,76490.4,0.0,1.0,0.0,1e-05]
[1777583468849,95.64,76405.43,0.0,1.0,0.0,1e-05]
[1777584384255,95.64,76339.08,0.0,1.0,0.0,1e-05]
[1777584984456,95.64,76396.07,0.0,1.0,0.0,1e-05]
[1777586190914,95.64,76227.81,0.0,1.0,0.0,0.0]
[1777586704525,95.64,76230.2,0.0,1.0,0.0,0.0]
[1777587725686,95.64,76353.25,0.0,1.0,0.0,0.0]
[1777588485991,95.64,76298.18,0.0,1.0,0.0,0.0]
[1777589045949,95.64,76271.51,0.0,1.0,0.0,0.0]
[1777590188952,95.64,76203.27,0.0,1.0,0.0,0.0]
[1777590724736,95.64,76196.43,0.0,1.0,0.0,0.0]
[1777591058089,95.64,76272.55,0.0,1.0,0.0,0.0]
[1777592506232,95.64,76281.83,0.0,1.0,0.0,0.0]
[1777593140731,95.64,76311.98,0.0,1.0,0.0,0.0]
[1777594216293,95.64,76448.31,0.0,1.0,0.0,0.0]
[1777594711768,95.64,76516.72,0.0,1.0,0.0,0.0]
[1777595434831,95.64,76501.19,0.0,1.0,0.0,0.0]
[1777596414741,95.64,76495.68,0.0,1.0,0.0,0.0]
[1777596980697,95.64,76410.18,0.0,1.0,0.0,0.0]
[1777598094507,95.64,76516.07,0.0,1.0,0.0,0.0]
[1777598643480,95.64,76532.18,0.0,1.0,0.0,0.0]
[1777599567818,95.64,76532.9,0.0,1.0,0.0,0.0]
[1777600429873,95.64,76693.76,0.0,1.0,0.0,0.0]
[1777600937422,95.64,76613.62,0.0,1.0,0.0,0.0]
[1777602023043,95.64,76569.26,0.0,1.0,0.0,0.0]
[1777602555770,95.64,76586.2,0.0,1.0,0.0,0.0]
[1777603240570,95.64,76567.43,0.0,1.0,0.0,0.0]
[1777604537630,95.64,76519.05,0.0,1.0,0.0,0.0]
[1777605103588,95.64,76649.52,0.0,1.0,0.0,0.0]
[1777605555800,95.64,76898.06,0.0,1.0,0.0,0.0]
[1777606023316,95.64,77233.44,0.0,1.0,0.0,0.0]
[1777606328181,95.64,77185.04,0.0,1.0,0.0,0.0]
[1777607223904,95.64,77142.42,0.0,1.0,0.0,0.0]
[1777607737534,95.64,77086.24,0.0,1.0,0.0,0.0]
[1777608244105,95.64,77066.03,0.0,1.0,0.0,0.0]
[1777609532143,95.64,77128.35,0.0,1.0,0.0,0.0]
[1777609783025,95.64,76985.0,0.0,1.0,0.0,0.0]
[1777610303666,95.64,77022.59,0.0,1.0,0.0,0.0]
[1777611490036,95.64,77033.6,0.0,1.0,0.0,0.0]
[1777612032834,95.64,77123.84,0.0,1.0,0.0,0.0]
[1777612750868,95.64,77039.1,0.0,1.0,0.0,0.0]
[1777613843535,95.64,77043.88,0.0,1.0,0.0,0.0]
[1777614423607,95.64,77090.83,0.0,1.0,0.0,0.0]
[1777615602853,95.64,77138.93,0.0,1.0,0.0,0.0]
[1777616155679,95.64,77127.17,0.0,1.0,0.0,0.0]
[1777617055018,95.64,77113.57,0.0,1.0,0.0,0.0]
[1777617880814,95.64,76985.61,0.0,1.0,0.0,0.0]
[1777618292745,95.64,76858.83,0.0,1.0,0.0,0.0]
[1777619262575,95.64,76988.66,0.0,1.0,0.0,0.0]
[1777619962475,95.64,77036.16,0.0,1.0,0.0,0.0]
[1777620321999,95.64,76994.2,0.0,1.0,0.0,0.0]
[1777620326029,95.64,76984.58,0.0,1.0,0.0,0.0]
[1777620327036,95.64,76982.35,0.0,1.0,0.0,0.0]
[1777620331067,95.64,76969.29,0.0,1.0,0.0,0.0]
[1777620332077,95.64,76967.34,0.0,1.0,0.0,0.0]
[1777620334088,95.64,76961.29,0.0,1.0,0.0,0.0]
[1777620337108,95.64,76952.36,0.0,1.0,0.0,0.0]
[1777620338117,95.64,76952.19,0.0,1.0,0.0,0.0]
[1777620340130,95.64,76960.07,0.0,1.0,0.0,0.0]
[1777620341137,95.64,76965.52,0.0,1.0,0.0,0.0]
[1777620343154,95.64,76966.08,0.0,1.0,0.0,0.0]
[1777620344158,95.64,76971.93,0.0,1.0,0.0,0.0]
[1777620345179,95.64,76972.87,0.0,1.0,0.0,0.0]
[1777620350200,95.64,76973.03,0.0,1.0,0.0,0.0]
[1777620355235,95.64,76969.84,0.0,1.0,0.0,0.0]
[1777620360270,95.64,76970.92,0.0,1.0,0.0,0.0]
[1777620365306,95.64,76971.57,0.0,1.0,0.0,0.0]
[1777620370339,95.64,76972.56,0.0,1.0,0.0,0.0]
[1777620375375,95.64,76972.72,0.0,1.0,0.0,0.0]
[1777620380410,95.64,76972.51,0.0,1.0,0.0,0.0]
[1777620385445,95.64,76972.44,0.0,1.0,0.0,0.0]
[1777620390480,95.64,76972.16,0.0,1.0,0.0,0.0]
[1777620395515,95.64,76970.29,0.0,1.0,0.0,0.0]
[1777620400550,95.64,76970.77,0.0,1.0,0.0,0.0]
[1777620405588,95.64,76970.71,0.0,1.0,0.0,0.0]
[1777620410625,95.64,76970.72,0.0,1.0,0.0,0.0]
[1777620415660,95.64,76971.33,0.0,1.0,0.0,0.0]
[1777620420692,95.64,76964.44,0.0,1.0,0.0,0.0]
[1777620421705,95.64,76956.52,0.0,1.0,0.0,0.0]
[1777620422710,95.64,76954.96,0.0,1.0,0.0,0.0]
[1777620423716,95.64,76953.66,0.0,1.0,0.0,0.0]
[1777620428752,95.64,76951.86,0.0,1.0,0.0,0.0]
[1777620433787,95.64,76951.53,0.0,1.0,0.0,0.0]
[1777620438830,95.64,76970.45,0.0,1.0,0.0,0.0]
[1777620440843,95.64,76969.55,0.0,1.0,0.0,0.0]
[1777620445878,95.64,76965.86,0.0,1.0,0.0,0.0]
[1777620448899,95.64,76959.71,0.0,1.0,0.0,0.0]
[1777620450914,95.64,76957.64,0.0,1.0,0.0,0.0]
[1777620455952,95.64,76958.37,0.0,1.0,0.0,0.0]
[1777620460983,95.64,76954.43,0.0,1.0,0.0,0.0]
[1777620466019,95.64,76952.21,0.0,1.0,0.0,0.0]
[1777620471053,95.64,76953.35,0.0,1.0,0.0,0.0]
[1777620476089,95.64,76954.97,0.0,1.0,0.0,0.0]
[1777620481124,95.64,76955.4,0.0,1.0,0.0,0.0]
[1777620486158,95.64,76957.79,0.0,1.0,0.0,0.0]
[1777620491196,95.64,76962.11,0.0,1.0,0.0,0.0]
[1777620495224,95.64,76965.12,0.0,1.0,0.0,0.0]
[1777620500259,95.64,76967.22,0.0,1.0,0.0,0.0]
[1777620505294,95.64,76968.8,0.0,1.0,0.0,0.0]
[1777620510329,95.64,76971.36,0.0,1.0,0.0,0.0]
[1777620515363,95.64,76969.72,0.0,1.0,0.0,0.0]
[1777620521406,95.64,76972.39,0.0,1.0,0.0,0.0]
[1777620527448,95.64,76972.63,0.0,1.0,0.0,0.0]
[1777620532489,95.64,76970.01,0.0,1.0,0.0,0.0]
[1777620537519,95.64,76965.55,0.0,1.0,0.0,0.0]
[1777620542554,95.64,76966.05,0.0,1.0,0.0,0.0]
[1777620547587,95.64,76964.62,0.0,1.0,0.0,0.0]
[1777620552623,95.64,76965.63,0.0,1.0,0.0,0.0]
[1777620557659,95.64,76965.71,0.0,1.0,0.0,0.0]
[1777620562695,95.64,76967.5,0.0,1.0,0.0,0.0]
[1777620567729,95.64,76967.39,0.0,1.0,0.0,0.0]
[1777620572764,95.64,76965.22,0.0,1.0,0.0,0.0]
[1777620578807,95.64,76963.79,0.0,1.0,0.0,0.0]
[1777620583841,95.64,76961.92,0.0,1.0,0.0,0.0]
[1777620588875,95.64,76961.45,0.0,1.0,0.0,0.0]
[1777620593911,95.64,76961.02,0.0,1.0,0.0,0.0]
[1777620598946,95.64,76961.39,0.0,1.0,0.0,0.0]
[1777620603981,95.64,76957.13,0.0,1.0,0.0,0.0]
[1777620609016,95.64,76959.83,0.0,0.99556,0.0,0.0]
[1777620614052,95.64,76958.81,0.0,0.99333,0.0,0.0]
[1777620619087,95.64,76960.14,0.0,0.99111,0.0,0.0]
[1777620624848,95.64,76960.13,0.0,0.98667,0.0,0.0]
[1777620630164,95.64,76959.62,0.0,0.98444,0.0,0.0]
[1777620635199,95.64,76958.68,0.0,0.98222,0.0,0.0]
[1777620640235,95.64,76959.8,0.0,0.98,0.0,0.0]
[1777620643255,95.64,76966.64,0.0,0.97778,0.0,0.0]
[1777620648290,95.64,76965.18,0.0,0.97556,0.0,0.0]
[1777620653324,95.64,76964.65,0.0,0.97111,0.0,0.0]
[1777620658362,95.64,76961.06,0.0,0.96889,0.0,0.0]
[1777620663394,95.64,76959.53,0.0,0.96667,0.0,0.0]
[1777620668430,95.64,76959.37,0.0,0.96444,0.0,0.0]
[1777620673465,95.64,76958.56,0.0,0.96,0.0,0.0]
[1777620678499,95.64,76958.24,0.0,0.95778,0.0,0.0]
[1777620681526,95.64,76944.84,0.0,0.95556,0.0,0.0]
[1777620684545,95.64,76938.56,0.0,0.95556,0.0,0.0]
[1777620685549,95.64,76930.87,0.0,0.95333,0.0,0.0]
[1777620690586,95.64,76931.74,0.0,0.95111,0.0,0.0]
[1777620695620,95.64,76932.25,0.0,0.94889,0.0,0.0]
[1777620700655,95.64,76931.48,0.0,0.94667,0.0,0.0]
[1777620705691,95.64,76931.55,0.0,0.94222,0.0,0.0]
[1777620710725,95.64,76932.6,0.0,0.94,0.0,0.0]
[1777620711740,95.64,76926.97,0.0,0.94,0.0,0.0]
[1777620713753,95.64,76950.04,0.0,0.93778,0.0,0.0]
[1777620714761,95.64,76949.86,0.0,0.93778,0.0,0.0]
[1777620717804,95.64,76943.35,0.0,0.93556,0.0,0.0]
[1777620722816,95.64,76945.41,0.0,0.93333,0.0,0.0]
[1777620724832,95.64,76938.05,0.0,0.93333,0.0,0.0]
[1777620725838,95.64,76938.7,0.0,0.93111,0.0,0.0]
[1777620728856,95.64,76954.2,0.0,0.93111,0.0,0.0]
[1777620728969,95.64,76959.83,0.0,0.92889,0.0,0.0]
[1777620729913,95.64,76960.34,0.0,0.92889,0.0,0.0]
[1777620731967,95.64,76963.36,0.0,0.92889,0.0,0.0]
[1777620736971,95.64,76971.54,0.0,0.92444,0.0,0.0]
[1777620738973,95.64,76975.1,0.0,0.92444,0.0,0.0]
[1777620743979,95.64,76971.69,0.0,0.92222,0.0,0.0]
[1777620749001,95.64,76972.91,0.0,0.91778,0.0,0.0]
[1777620754038,95.64,76972.9,0.0,0.91556,0.0,0.0]
[1777620757058,95.64,76967.43,0.0,0.91333,0.0,0.0]
[1777620762093,95.64,76966.19,0.0,0.91111,0.0,0.0]
[1777620767127,95.64,76966.37,0.0,0.90889,0.0,0.0]
[1777620772163,95.64,76966.83,0.0,0.90667,0.0,0.0]
[1777620777205,95.64,76964.23,0.0,0.90222,0.0,0.0]
[1777620782239,95.64,76971.07,0.0,0.9,0.0,0.0]
[1777620783246,95.64,76976.37,0.0,0.9,0.0,0.0]
[1777620788281,95.64,76970.21,0.0,0.89778,0.0,0.0]
[1777620790296,95.64,76968.14,0.0,0.89556,0.0,0.0]
[1777620795333,95.64,76967.57,0.0,0.89333,0.0,0.0]
[1777620800367,95.64,76967.03,0.0,0.89111,0.0,0.0]
[1777620805402,95.64,76965.97,0.0,0.88667,0.0,0.0]
[1777620810440,95.64,76962.92,0.0,0.88444,0.0,0.0]
[1777620816049,95.64,76962.26,0.0,0.88222,0.0,0.0]
[1777620821054,95.64,76962.04,0.0,0.87778,0.0,0.0]
[1777620826059,95.64,76961.44,0.0,0.87556,0.0,0.0]
[1777620831584,95.64,76960.88,0.0,0.87333,0.0,0.0]
[1777620836619,95.64,76961.05,0.0,0.87111,0.0,0.0]
[1777620841655,95.64,76961.22,0.0,0.86667,0.0,0.0]
[1777620846690,95.64,76961.73,0.0,0.86444,0.0,0.0]
[1777620851725,95.64,76961.81,0.0,0.86222,0.0,0.0]
[1777620856760,95.64,76962.41,0.0,0.86,0.0,0.0]
[1777620861794,95.64,76961.05,0.0,0.85556,0.0,0.0]
[1777620866829,95.64,76961.44,0.0,0.85333,0.0,0.0]
[1777620871865,95.64,76962.05,0.0,0.85111,0.0,0.0]
[1777620876899,95.64,76961.4,0.0,0.84889,0.0,0.0]
[1777620881934,95.64,76961.36,0.0,0.84444,0.0,0.0]
[1777620886970,95.64,76962.22,0.0,0.84222,0.0,0.0]
[1777620892006,95.64,76961.93,0.0,0.84,0.0,0.0]
[1777620897141,95.64,76962.04,0.0,0.83556,0.0,0.0]
[1777620902144,95.64,76962.55,0.0,0.83333,0.0,0.0]
[1777620907153,95.64,76962.36,0.0,0.83111,0.0,0.0]
[1777620912154,95.64,76961.05,0.0,0.82667,0.0,0.0]
[1777620917159,95.64,76961.46,0.0,0.82444,0.0,0.0]
[1777620922165,95.64,76961.67,0.0,0.82222,0.0,0.0]
[1777620927170,95.64,76962.62,0.0,0.82,0.0,0.0]
[1777620932286,95.64,76964.6,0.0,0.81556,0.0,0.0]
[1777620937321,95.64,76966.81,0.0,0.81333,0.0,0.0]
[1777620940342,95.64,76972.16,0.0,0.81111,0.0,0.0]
[1777620941351,95.64,76980.25,0.0,0.81111,0.0,0.0]
[1777620942356,95.64,76984.81,0.0,0.81111,0.0,0.0]
[1777620945378,95.64,76987.01,0.0,0.80889,0.0,0.0]
[1777620950414,95.64,76987.83,0.0,0.80667,0.0,0.0]
[1777620954444,95.64,76968.88,0.0,0.80444,0.0,0.0]
[1777620955450,95.64,76959.18,0.0,0.80444,0.0,0.0]
[1777620956462,95.64,76960.51,0.0,0.80222,0.0,0.0]
[1777620958472,95.64,76968.23,0.0,0.80222,0.0,0.0]
[1777620960485,95.64,76970.13,0.0,0.8,0.0,0.0]
[1777620965522,95.64,76965.83,0.0,0.79778,0.0,0.0]
[1777620970556,95.64,76967.8,0.0,0.79556,0.0,0.0]
[1777620975591,95.64,76969.55,0.0,0.79333,0.0,0.0]
[1777620980626,95.64,76970.82,0.0,0.78889,0.0,0.0]
[1777620985661,95.64,76972.13,0.0,0.78667,0.0,0.0]
[1777620987676,95.64,76983.13,0.0,0.78667,0.0,0.0]
[1777620988682,95.64,76987.31,0.0,0.78444,0.0,0.0]
[1777620991703,95.64,76989.46,0.0,0.78444,0.0,0.0]
[1777620996739,95.64,76990.36,0.0,0.78,0.0,0.0]
[1777621000766,95.64,76986.19,0.0,0.77778,0.0,0.0]
[1777621005802,95.64,76986.5,0.0,0.77556,0.0,0.0]
[1777621010836,95.64,76985.05,0.0,0.77333,0.0,0.0]
[1777621015872,95.64,76983.17,0.0,0.77111,0.0,0.0]
[1777621020906,95.64,76983.48,0.0,0.76667,0.0,0.0]
[1777621025942,95.64,76982.82,0.0,0.76444,0.0,0.0]
[1777621030977,95.64,76983.77,0.0,0.76222,0.0,0.0]
[1777621036013,95.64,76979.42,0.0,0.76,0.0,0.0]
[1777621041046,95.64,76982.3,0.0,0.75556,0.0,0.0]
[1777621046083,95.64,76979.48,0.0,0.75333,0.0,0.0]
[1777621051118,95.64,76980.59,0.0,0.75111,0.0,0.0]
[1777621056153,95.64,76981.26,0.0,0.74889,0.0,0.0]
[1777621061189,95.64,76982.01,0.0,0.74444,0.0,0.0]
[1777621066309,95.64,76982.21,0.0,0.74222,0.0,0.0]
[1777621071314,95.64,76982.34,0.0,0.74,0.0,0.0]
[1777621076319,95.64,76979.22,0.0,0.73556,0.0,0.0]
[1777621081327,95.64,76979.82,0.0,0.73333,0.0,0.0]
[1777621086362,95.64,76979.46,0.0,0.73111,0.0,0.0]
[1777621091400,95.64,76978.18,0.0,0.72889,0.0,0.0]
[1777621096432,95.64,76977.55,0.0,0.72444,0.0,0.0]
[1777621101468,95.64,76977.26,0.0,0.72222,0.0,0.0]
[1777621106503,95.64,76977.12,0.0,0.72,0.0,0.0]
[1777621111540,95.64,76977.34,0.0,0.71778,0.0,0.0]
[1777621116575,95.64,76976.72,0.0,0.71333,0.0,0.0]
[1777621121610,95.64,76972.37,0.0,0.71111,0.0,0.0]
[1777621124632,95.64,76981.15,0.0,0.70889,0.0,0.0]
[1777621125636,95.64,76983.18,0.0,0.70889,0.0,0.0]
[1777621130671,95.64,76984.05,0.0,0.70667,0.0,0.0]
[1777621136379,95.64,76985.93,0.0,0.70222,0.0,0.0]
[1777621141757,95.64,76985.78,0.0,0.7,0.0,0.0]
[1777621147792,95.64,76986.0,0.0,0.69778,0.0,0.0]
[1777621152826,95.64,76984.56,0.0,0.69333,0.0,0.0]
[1777621157861,95.64,76984.23,0.0,0.69111,0.0,0.0]
[1777621162897,95.64,76980.02,0.0,0.68889,0.0,0.0]
[1777621167936,95.64,76983.64,0.0,0.68667,0.0,0.0]
[1777621172970,95.64,76985.46,0.0,0.68222,0.0,0.0]
[1777621178005,95.64,76985.28,0.0,0.68,0.0,0.0]
[1777621183039,95.64,76984.76,0.0,0.67778,0.0,0.0]
[1777621188075,95.64,76984.45,0.0,0.67556,0.0,0.0]
[1777621193110,95.64,76984.75,0.0,0.67111,0.0,0.0]
[1777621198145,95.64,76985.27,0.0,0.66889,0.0,0.0]
[1777621204186,95.64,76982.42,0.0,0.66667,0.0,0.0]
[1777621209223,95.64,76983.08,0.0,0.66222,0.0,0.0]
[1777621214257,95.64,76983.38,0.0,0.66,0.0,0.0]
[1777621219292,95.64,76982.9,0.0,0.65778,0.0,0.0]
[1777621224327,95.64,76983.51,0.0,0.65556,0.0,0.0]
[1777621229363,95.64,76984.16,0.0,0.65111,0.0,0.0]
[1777621234397,95.64,76982.29,0.0,0.64889,0.0,0.0]
[1777621239513,95.64,76984.21,0.0,0.64667,0.0,0.0]
[1777621244519,95.64,76983.78,0.0,0.64222,0.0,0.0]
[1777621249524,95.64,76984.15,0.0,0.64,0.0,0.0]
[1777621254531,95.64,76982.04,0.0,0.63778,0.0,0.0]
[1777621259572,95.64,76982.27,0.0,0.63556,0.0,0.0]
[1777621264609,95.64,76982.24,0.0,0.63111,0.0,0.0]
[1777621269643,95.64,76982.05,0.0,0.62889,0.0,0.0]
[1777621274678,95.64,76982.24,0.0,0.62667,0.0,0.0]
[1777621280720,95.64,76982.36,0.0,0.62222,0.0,0.0]
[1777621286573,95.64,76982.65,0.0,0.62,0.0,0.0]
[1777621291577,95.64,76982.78,0.0,0.61778,0.0,0.0]
[1777621296835,95.64,76986.33,0.0,0.61333,0.0,0.0]
[1777621297842,95.64,76992.18,0.0,0.61333,0.0,0.0]
[1777621298855,95.64,77001.44,0.0,0.61333,0.0,0.0]
[1777621299855,95.64,77002.06,0.0,0.61333,0.0,0.0]
[1777621304892,95.64,77001.22,0.0,0.60889,0.0,0.0]
[1777621309926,95.64,76999.83,0.0,0.60667,0.0,0.0]
[1777621314961,95.64,76998.36,0.0,0.60444,0.0,0.0]
[1777621319996,95.64,76996.78,0.0,0.60222,0.0,0.0]
[1777621325032,95.64,76996.08,0.0,0.59778,0.0,0.0]
[1777621330065,95.64,76995.42,0.0,0.59556,0.0,0.0]
[1777621335101,95.64,76999.85,0.0,0.59333,0.0,0.0]
[1777621338122,95.64,77005.54,0.0,0.59111,0.0,0.0]
[1777621341146,95.64,77012.09,0.0,0.58889,0.0,0.0]
[1777621346179,95.64,77012.7,0.0,0.58667,0.0,0.0]
[1777621351213,95.64,77010.73,0.0,0.58444,0.0,0.0]
[1777621356247,95.64,77014.87,0.0,0.58222,0.0,0.0]
[1777621361283,95.64,77011.93,0.0,0.57778,0.0,0.0]
[1777621364650,95.64,77007.53,0.0,0.57556,0.0,0.0]
[1777621370352,95.64,77004.63,0.0,0.57333,0.0,0.0]
[1777621375381,95.64,77004.26,0.0,0.57111,0.0,0.0]
[1777621381427,95.64,77003.39,0.0,0.56667,0.0,0.0]
[1777621386672,95.64,77003.43,0.0,0.56444,0.0,0.0]
[1777621392500,95.64,77004.22,0.0,0.56222,0.0,0.0]
[1777621397534,95.64,77004.59,0.0,0.55778,0.0,0.0]
[1777621402570,95.64,77006.86,0.0,0.55556,0.0,0.0]
[1777621407693,95.64,77007.42,0.0,0.55333,0.0,0.0]
[1777621413698,95.64,77004.44,0.0,0.54889,0.0,0.0]
[1777621418704,95.64,77005.32,0.0,0.54667,0.0,0.0]
[1777621423708,95.64,77005.31,0.0,0.54444,0.0,0.0]
[1777621428752,95.64,77005.79,0.0,0.54,0.0,0.0]
[1777621433787,95.64,77004.7,0.0,0.53778,0.0,0.0]
[1777621439829,95.64,77002.7,0.0,0.53556,0.0,0.0]
[1777621444863,95.64,77001.24,0.0,0.53111,0.0,0.0]
[1777621450909,95.64,77000.1,0.0,0.52889,0.0,0.0]
[1777621455942,95.64,76998.95,0.0,0.52667,0.0,0.0]
[1777621461987,95.64,76997.57,0.0,0.52222,0.0,0.0]
[1777621467018,95.64,76997.39,0.0,0.52,0.0,0.0]
[1777621472054,95.64,76996.26,0.0,0.51778,0.0,0.0]
[1777621475075,95.64,76977.72,0.0,0.51556,0.0,0.0]
[1777621476082,95.64,76979.15,0.0,0.51556,0.0,0.0]
[1777621479103,95.64,76972.17,0.0,0.51333,0.0,0.0]
[1777621484138,95.64,76970.87,0.0,0.51111,0.0,0.0]
[1777621489173,95.64,76972.3,0.0,0.50667,0.0,0.0]
[1777621494208,95.64,76973.24,0.0,0.50444,0.0,0.0]
[1777621499242,95.64,76969.2,0.0,0.50222,0.0,0.0]
[1777621504279,95.64,76971.79,0.0,0.5,0.0,0.0]
[1777621505287,95.64,76978.24,0.0,0.49778,0.0,0.0]
[1777621506296,95.64,76980.75,0.0,0.49778,0.0,0.0]
[1777621511328,95.64,76980.57,0.0,0.49556,0.0,0.0]
[1777621514349,95.64,76993.43,0.0,0.49333,0.0,0.0]
[1777621515355,95.64,76996.53,0.0,0.49333,0.0,0.0]
[1777621520390,95.64,76992.78,0.0,0.49111,0.0,0.0]
[1777621525425,95.64,76991.22,0.0,0.48667,0.0,0.0]
[1777621530463,95.64,76984.5,0.0,0.48444,0.0,0.0]
[1777621532474,95.64,76977.95,0.0,0.48444,0.0,0.0]
[1777621534489,95.64,76977.82,0.0,0.48222,0.0,0.0]
[1777621539531,95.64,76978.5,0.0,0.48,0.0,0.0]
[1777621544566,95.64,76980.31,0.0,0.47778,0.0,0.0]
[1777621549837,95.64,76981.04,0.0,0.47333,0.0,0.0]
[1777621555643,95.64,76985.59,0.0,0.47111,0.0,0.0]
[1777621560678,95.64,76985.78,0.0,0.46889,0.0,0.0]
[1777621565712,95.64,76987.46,0.0,0.46444,0.0,0.0]
[1777621571757,95.64,76987.34,0.0,0.46222,0.0,0.0]
[1777621576870,95.64,76987.75,0.0,0.45778,0.0,0.0]
[1777621581875,95.64,76985.08,0.0,0.45556,0.0,0.0]
[1777621584879,95.64,76990.64,0.0,0.45333,0.0,0.0]
[1777621585883,95.64,76997.78,0.0,0.45333,0.0,0.0]
[1777621587881,95.64,77003.63,0.0,0.45333,0.0,0.0]
[1777621592904,95.64,77001.58,0.0,0.44889,0.0,0.0]
[1777621598945,95.64,77001.5,0.0,0.44667,0.0,0.0]
[1777621603979,95.64,77001.64,0.0,0.44444,0.0,0.0]
[1777621605491,95.64,77001.64,0.0,0.44444,0.0,0.0]
[1777621605527,95.64,77001.04,0.0,0.44222,0.0,0.0]
[1777621609038,95.64,77004.53,0.0,0.44222,0.0,0.0]
[1777621614457,95.64,77005.28,0.0,0.43778,0.0,0.0]
[1777621620093,95.64,77014.05,0.0,0.43556,0.0,0.0]
[1777621621099,95.64,77018.73,0.0,0.43333,0.0,0.0]
[1777621627350,95.64,77015.78,0.0,0.43111,0.0,0.0]
[1777621631655,95.64,77015.1,0.0,0.42889,0.0,0.0]
[1777621637211,95.64,77013.0,0.0,0.42444,0.0,0.0]
[1777621642246,95.64,77012.24,0.0,0.42222,0.0,0.0]
[1777621644658,95.64,77012.59,0.0,0.42222,0.0,0.0]
[1777621646859,95.64,77012.83,0.0,0.42,0.0,0.0]
[1777621652317,95.64,77011.91,0.0,0.41778,0.0,0.0]
[1777621657352,95.64,77010.71,0.0,0.41333,0.0,0.0]
[1777621662388,95.64,77008.32,0.0,0.41111,0.0,0.0]
[1777621662987,95.64,77008.32,0.0,0.41111,0.0,0.0]
[1777621664058,95.64,77008.58,0.0,0.41111,0.0,0.0]
[1777621669437,95.64,77008.92,0.0,0.40667,0.0,0.0]
[1777621674972,95.64,77008.84,0.0,0.40444,0.0,0.0]
[1777621679073,95.64,77008.62,0.0,0.40222,0.0,0.0]
[1777621682223,95.64,77007.42,0.0,0.4,0.0,0.0]
[1777621687563,95.64,77007.35,0.0,0.39778,0.0,0.0]
[1777621692598,95.64,77003.2,0.0,0.39556,0.0,0.0]
[1777621695348,95.64,77003.56,0.0,0.39333,0.0,0.0]
[1777621700654,95.64,77004.02,0.0,0.39111,0.0,0.0]
[1777621702866,95.64,77003.82,0.0,0.38889,0.0,0.0]
[1777621708709,95.64,77004.85,0.0,0.38667,0.0,0.0]
[1777621711497,95.64,77005.23,0.0,0.38444,0.0,0.0]
[1777621717773,95.64,77006.86,0.0,0.38,0.0,0.0]
[1777621722459,95.64,77005.15,0.0,0.37778,0.0,0.0]
[1777621725830,95.64,77017.08,0.0,0.37556,0.0,0.0]
[1777621726838,95.64,77017.04,0.0,0.37556,0.0,0.0]
[1777621731873,95.64,77016.31,0.0,0.37333,0.0,0.0]
[1777621734895,95.64,77021.95,0.0,0.37111,0.0,0.0]
[1777621735395,95.64,77021.95,0.0,0.37111,0.0,0.0]
[1777621737453,95.64,77021.7,0.0,0.37111,0.0,0.0]
[1777621742973,95.64,77021.24,0.0,0.36667,0.0,0.0]
[1777621748051,95.64,77019.99,0.0,0.36444,0.0,0.0]
[1777621752510,95.64,77020.07,0.0,0.36222,0.0,0.0]
[1777621754841,95.64,77019.82,0.0,0.36,0.0,0.0]
[1777621760073,95.64,77021.17,0.0,0.35778,0.0,0.0]
[1777621765109,95.64,77025.06,0.0,0.35333,0.0,0.0]
[1777621768743,95.64,77024.66,0.0,0.35333,0.0,0.0]
[1777621769793,95.64,77026.54,0.0,0.35333,0.0,0.0]
[1777621775179,95.64,77024.21,0.0,0.34889,0.0,0.0]
[1777621780216,95.64,77024.57,0.0,0.34667,0.0,0.0]
[1777621784556,95.64,77026.35,0.0,0.34444,0.0,0.0]
[1777621784615,95.64,77032.6,0.0,0.34444,0.0,0.0]
[1777621786257,95.64,77032.37,0.0,0.34222,0.0,0.0]
[1777621790286,95.64,77039.48,0.0,0.34,0.0,0.0]
[1777621791292,95.64,77046.52,0.0,0.34,0.0,0.0]
[1777621792452,95.64,77046.52,0.0,0.34,0.0,0.0]
[1777621792553,95.64,77053.73,0.0,0.34,0.0,0.0]
[1777621793307,95.64,77052.79,0.0,0.33778,0.0,0.0]
[1777621797177,95.64,77051.02,0.0,0.33778,0.0,0.0]
[1777621803376,95.64,77047.59,0.0,0.33333,0.0,0.0]
[1777621809420,95.64,77047.26,0.0,0.32889,0.0,0.0]
[1777621810890,95.64,77047.26,0.0,0.32889,0.0,0.0]
[1777621810911,95.64,77047.26,0.0,0.32889,0.0,0.0]
[1777621816125,95.64,77044.87,0.0,0.32444,0.0,0.0]
[1777621821502,95.64,77044.18,0.0,0.32222,0.0,0.0]
[1777621827544,95.64,77043.04,0.0,0.32,0.0,0.0]
[1777621829206,95.64,77042.79,0.0,0.31778,0.0,0.0]
[1777621830336,95.64,77042.76,0.0,0.31778,0.0,0.0]
[1777621835600,95.64,77049.73,0.0,0.31556,0.0,0.0]
[1777621840635,95.64,77044.93,0.0,0.31111,0.0,0.0]
[1777621846632,95.64,77046.31,0.0,0.30889,0.0,0.0]
[1777621848691,95.64,77055.01,0.0,0.30667,0.0,0.0]
[1777621849698,95.64,77060.31,0.0,0.30667,0.0,0.0]
[1777621850711,95.64,77061.75,0.0,0.30667,0.0,0.0]
[1777621851716,95.64,77065.76,0.0,0.30667,0.0,0.0]
[1777621856949,95.64,77064.32,0.0,0.30444,0.0,0.0]
[1777621856954,95.64,77069.76,0.0,0.30222,0.0,0.0]
[1777621858623,95.64,77069.76,0.0,0.30222,0.0,0.0]
[1777621859770,95.64,77063.87,0.0,0.30222,0.0,0.0]
[1777621861788,95.64,77063.39,0.0,0.3,0.0,0.0]
[1777621863798,95.64,77057.17,0.0,0.3,0.0,0.0]
[1777621865810,95.64,77057.61,0.0,0.29778,0.0,0.0]
[1777621870853,95.64,77057.99,0.0,0.29556,0.0,0.0]
[1777621871559,95.64,77057.99,0.0,0.29556,0.0,0.0]
[1777621875885,95.64,77057.2,0.0,0.29333,0.0,0.0]
[1777621876440,95.64,77056.72,0.0,0.29333,0.0,0.0]
[1777621881925,95.64,77054.12,0.0,0.28889,0.0,0.0]
[1777621886958,95.64,77053.27,0.0,0.28667,0.0,0.0]
[1777621891993,95.64,77051.84,0.0,0.28444,0.0,0.0]
[1777621897029,95.64,77052.98,0.0,0.28,0.0,0.0]
[1777621900049,95.64,77058.73,0.0,0.28,0.0,0.0]
[1777621905086,95.64,77059.5,0.0,0.27556,0.0,0.0]
[1777621910119,95.64,77060.18,0.0,0.27333,0.0,0.0]
[1777621913517,95.64,77062.58,0.0,0.27111,0.0,0.0]
[1777621915877,95.64,77062.31,0.0,0.27111,0.0,0.0]
[1777621916191,95.64,77049.92,0.0,0.26889,0.0,0.0]
[1777621917864,95.64,77049.92,0.0,0.26889,0.0,0.0]
[1777621917949,95.64,77042.75,0.0,0.26889,0.0,0.0]
[1777621919235,95.64,77047.12,0.0,0.26889,0.0,0.0]
[1777621924240,95.64,77047.53,0.0,0.26444,0.0,0.0]
[1777621929254,95.64,77048.26,0.0,0.26222,0.0,0.0]
[1777621932277,95.64,77041.9,0.0,0.26,0.0,0.0]
[1777621933280,95.64,77038.76,0.0,0.26,0.0,0.0]
[1777621937308,95.64,77036.48,0.0,0.25778,0.0,0.0]
[1777621942345,95.64,77035.83,0.0,0.25556,0.0,0.0]
[1777621944807,95.64,77036.17,0.0,0.25556,0.0,0.0]
[1777621944908,95.64,77050.29,0.0,0.25333,0.0,0.0]
[1777621945367,95.64,77050.29,0.0,0.25333,0.0,0.0]
[1777621946375,95.64,77045.29,0.0,0.25333,0.0,0.0]
[1777621951407,95.64,77043.71,0.0,0.25111,0.0,0.0]
[1777621956441,95.64,77044.45,0.0,0.24667,0.0,0.0]
[1777621961477,95.64,77044.72,0.0,0.24444,0.0,0.0]
[1777621966512,95.64,77042.82,0.0,0.24222,0.0,0.0]
[1777621971548,95.64,77042.69,0.0,0.24,0.0,0.0]
[1777621976583,95.64,77040.91,0.0,0.23556,0.0,0.0]
[1777621982624,95.64,77040.4,0.0,0.23333,0.0,0.0]
[1777621987659,95.64,77040.8,0.0,0.23111,0.0,0.0]
[1777621992694,95.64,77041.35,0.0,0.22667,0.0,0.0]
[1777621997731,95.64,77041.1,0.0,0.22444,0.0,0.0]
[1777622002764,95.64,77041.64,0.0,0.22222,0.0,0.0]
[1777622004778,95.64,77050.4,0.0,0.22,0.0,0.0]
[1777622010332,95.64,77049.88,0.0,0.21778,0.0,0.0]
[1777622015336,95.64,77051.11,0.0,0.21556,0.0,0.0]
[1777622020135,95.64,77050.64,0.0,0.21333,0.0,0.0]
[1777622025932,95.64,77054.96,0.0,0.20889,0.0,0.0]
[1777622027925,95.64,77056.65,0.0,0.20889,0.0,0.0]
[1777622034005,95.64,77057.05,0.0,0.20444,0.0,0.0]
[1777622039039,95.64,77058.67,0.0,0.20222,0.0,0.0]
[1777622044078,95.64,77055.96,0.0,0.2,0.0,0.0]
[1777622049108,95.64,77058.36,0.0,0.19556,0.0,0.0]
[1777622054143,95.64,77056.59,0.0,0.19333,0.0,0.0]
[1777622059179,95.64,77059.65,0.0,0.19111,0.0,0.0]
[1777622064214,95.64,77060.14,0.0,0.18889,0.0,0.0]
[1777622069249,95.64,77059.69,0.0,0.18444,0.0,0.0]
[1777622074283,95.64,77060.99,0.0,0.18222,0.0,0.0]
[1777622079407,95.64,77065.39,0.0,0.18,0.0,0.0]
[1777622085398,95.64,77064.3,0.0,0.17556,0.0,0.0]
[1777622090417,95.64,77062.38,0.0,0.17333,0.0,0.0]
[1777622095431,95.64,77063.01,0.0,0.17111,0.0,0.0]
[1777622100465,95.64,77063.62,0.0,0.16667,0.0,0.0]
[1777622101493,95.64,77063.62,0.0,0.16667,0.0,0.0]
[1777622101574,95.64,77063.52,0.0,0.16667,0.0,0.0]
[1777622107513,95.64,77061.07,0.0,0.16444,0.0,0.0]
[1777622112551,95.64,77064.39,0.0,0.16,0.0,0.0]
[1777622116577,95.64,77059.25,0.0,0.15778,0.0,0.0]
[1777622121612,95.64,77058.04,0.0,0.15556,0.0,0.0]
[1777622126647,95.64,77058.89,0.0,0.15333,0.0,0.0]
[1777622127549,95.64,77058.89,0.0,0.15333,0.0,0.0]
[1777622132691,95.64,77060.79,0.0,0.14889,0.0,0.0]
[1777622137726,95.64,77059.13,0.0,0.14667,0.0,0.0]
[1777622142762,95.64,77057.69,0.0,0.14444,0.0,0.0]
[1777622147801,95.64,77058.85,0.0,0.14222,0.0,0.0]
[1777622152834,95.64,77060.32,0.0,0.13778,0.0,0.0]
[1777622157868,95.64,77059.72,0.0,0.13556,0.0,0.0]
[1777622162904,95.64,77060.17,0.0,0.13333,0.0,0.0]
[1777622167939,95.64,77060.29,0.0,0.13111,0.0,0.0]
[1777622172973,95.64,77057.48,0.0,0.12667,0.0,0.0]
[1777622178010,95.64,77058.93,0.0,0.12444,0.0,0.0]
[1777622181480,95.64,77059.84,0.0,0.12222,0.0,0.0]
[1777622187074,95.64,77060.0,0.0,0.12,0.0,0.0]
[1777622192108,95.64,77061.59,0.0,0.11778,0.0,0.0]
[1777622197143,95.64,77060.96,0.0,0.11333,0.0,0.0]
[1777622202177,95.64,77060.94,0.0,0.11111,0.0,0.0]
[1777622207533,95.64,77056.6,0.0,0.10889,0.0,0.0]
[1777622213539,95.64,77053.39,0.0,0.10444,0.0,0.0]
[1777622219342,95.64,77051.04,0.0,0.10222,0.0,0.0]
[1777622224376,95.64,77046.01,0.0,0.1,0.0,0.0]
[1777622229555,95.64,77045.59,0.0,0.09556,0.0,0.0]
[1777622233440,95.64,77040.19,0.0,0.09333,0.0,0.0]
[1777622238454,95.64,77040.17,0.0,0.09111,0.0,0.0]
[1777622238563,95.64,77048.94,0.0,0.09111,0.0,0.0]
[1777622240067,95.64,77048.94,0.0,0.09111,0.0,0.0]
[1777622245570,95.64,77050.5,0.0,0.08667,0.0,0.0]
[1777622250575,95.64,77046.25,0.0,0.08444,0.0,0.0]
[1777622255595,95.64,77046.39,0.0,0.08222,0.0,0.0]
[1777622260629,95.64,77047.19,0.0,0.07778,0.0,0.0]
[1777622265664,95.64,77044.44,0.0,0.07556,0.0,0.0]
[1777622268694,95.64,77043.87,0.0,0.07556,0.0,0.0]
[1777622274727,95.64,77043.56,0.0,0.07111,0.0,0.0]
[1777622279763,95.64,77042.69,0.0,0.06889,0.0,0.0]
[1777622284800,95.64,77042.82,0.0,0.06444,0.0,0.0]
[1777622289832,95.64,77042.71,0.0,0.06222,0.0,0.0]
[1777622294868,95.64,77040.1,0.0,0.06,0.0,0.0]
[1777622300910,95.64,77040.64,0.0,0.05556,0.0,0.0]
[1777622305945,95.64,77041.18,0.0,0.05333,0.0,0.0]
[1777622310980,95.64,77040.17,0.0,0.05111,0.0,0.0]
[1777622312998,95.64,77032.97,0.0,0.04889,0.0,0.0]
[1777622318032,95.64,77033.34,0.0,0.04667,0.0,0.0]
[1777622323065,95.64,77034.08,0.0,0.04444,0.0,0.0]
[1777622329109,95.64,77036.16,0.0,0.04,0.0,0.0]
[1777622334144,95.64,77036.91,0.0,0.03778,0.0,0.0]
[1777622339179,95.64,77037.37,0.0,0.03556,0.0,0.0]
[1777622344214,95.64,77038.01,0.0,0.03333,0.0,0.0]
[1777622349248,95.64,77037.92,0.0,0.02889,0.0,0.0]
[1777622349603,95.64,77037.92,0.0,0.02889,0.0,0.0]
[1777622355290,95.64,77038.46,0.0,0.02667,0.0,0.0]
[1777622359318,95.64,77045.44,0.0,0.02444,0.0,0.0]
[1777622362581,95.64,77045.38,0.0,0.02222,0.0,0.0]
[1777622372410,95.64,77043.95,0.0,0.0,0.0,0.0]
[1777622377444,95.64,77044.09,0.0,0.0,0.0,0.0]
[1777622378192,95.64,77044.09,0.0,0.0,0.0,0.0]
[1777622378452,95.64,77043.11,0.0,0.0,0.0,0.0]
[1777622384494,95.64,77042.71,0.0,0.0,0.0,0.0]
[1777622389528,95.64,77040.92,0.0,0.0,0.0,0.0]
[1777622394563,95.64,77040.57,0.0,0.0,0.0,0.0]
[1777622399598,95.64,77039.71,0.0,0.0,0.0,0.0]
[1777622401638,95.64,77039.68,0.0,0.0,0.0,0.0]
[1777622403099,95.64,77036.67,0.0,0.0,0.0,0.0]
[1777622400210,95.64,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,95.64,77036.67,0.0,0.0,0.0,0.0]