{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":357076,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434124,204.81,74719.83,0.0,0.76915,1e-05,46.08876]
[1776326435254,204.81,74724.9,0.0,0.7692,1e-05,46.08634]
[1776326440290,204.81,74722.64,0.0,0.76917,1e-05,46.08742]
[1776326441297,204.81,74712.01,0.0,0.76907,1e-05,46.09249]
[1776326442304,204.81,74703.32,0.0,0.76898,1e-05,46.09663]
[1776326444318,204.81,74697.89,0.0,0.76893,1e-05,46.09921]
[1776326449356,204.81,74695.04,0.0,0.7689,1e-05,46.10057]
[1776326454388,204.81,74697.0,0.0,0.76892,1e-05,46.09964]
[1776326459423,204.81,74696.9,0.0,0.76892,1e-05,46.09968]
[1776326462051,59.56,74751.34,0.0,0.97001,1e-05,10.30883]
[1776326465054,59.57,74757.09,0.0,0.97005,1e-05,10.29799]
[1776326466055,59.57,74762.29,0.0,0.97009,1e-05,10.28782]
[1776326467056,59.57,74771.99,0.0,0.97016,1e-05,10.26867]
[1776326472061,59.57,74772.38,0.0,0.97015,1e-05,10.26937]
[1776326477065,59.57,74771.12,0.0,0.97014,1e-05,10.27336]
[1776326481069,59.57,74776.33,0.0,0.97018,1e-05,10.26411]
[1776326483071,59.58,74783.31,0.0,0.97023,1e-05,10.25079]
[1776326488076,59.58,74789.68,0.0,0.97027,1e-05,10.23972]
[1776326493081,59.58,74789.79,0.0,0.97026,1e-05,10.24021]
[1776326495083,59.58,74783.98,0.0,0.97022,1e-05,10.2525]
[1776326498086,59.58,74790.83,0.0,0.97027,1e-05,10.2398]
[1776326499087,59.58,74797.0,0.0,0.97031,1e-05,10.22783]
[1776326504092,59.59,74799.68,0.0,0.97032,1e-05,10.22433]
[1776326509097,59.59,74799.58,0.0,0.97032,1e-05,10.22637]
[1776326514102,59.59,74802.72,0.0,0.97034,1e-05,10.22119]
[1776326519107,59.59,74796.22,0.0,0.97029,1e-05,10.23408]
[1776326522120,59.59,74789.38,0.0,0.97024,1e-05,10.24802]
[1776326523121,59.59,74779.7,0.0,0.97016,1e-05,10.2677]
[1776326528912,59.6,74777.79,0.0,0.97015,1e-05,10.27244]
[1776326533947,59.6,74775.16,0.0,0.97012,1e-05,10.27845]
[1776326538982,59.6,74773.07,0.0,0.97011,1e-05,10.28343]
[1776326540997,59.6,74767.08,0.0,0.97006,1e-05,10.29579]
[1776326546033,59.6,74772.51,0.0,0.9701,1e-05,10.28578]
[1776326550123,59.6,74772.73,0.0,0.9701,1e-05,10.28608]
[1776326551069,59.6,74763.47,0.0,0.97003,1e-05,10.30375]
[1776326552075,59.6,74757.48,0.0,0.96998,1e-05,10.31592]
[1776326555096,59.6,74756.38,0.0,0.96997,1e-05,10.3185]
[1776326556103,59.6,74746.36,0.0,0.9699,1e-05,10.33869]
[1776326557111,59.6,74732.92,0.0,0.9698,1e-05,10.36582]
[1776326559124,59.6,74736.34,0.0,0.96982,1e-05,10.35906]
[1776326563157,59.6,74742.08,0.0,0.96986,1e-05,10.3477]
[1776326565167,59.6,74754.46,0.0,0.96996,1e-05,10.32312]
[1776326567169,59.6,74760.61,0.0,0.97,1e-05,10.31104]
[1776326572174,59.61,74759.53,0.0,0.96999,1e-05,10.31395]
[1776326577179,59.61,74762.58,0.0,0.97001,1e-05,10.30851]
[1776326582184,59.61,74759.78,0.0,0.96999,1e-05,10.31483]
[1776326586188,59.61,74752.44,0.0,0.96993,1e-05,10.32947]
[1776326591193,59.61,74753.42,0.0,0.96994,1e-05,10.32806]
[1776326596198,59.61,74754.6,0.0,0.96995,1e-05,10.32625]
[1776326601203,59.61,74753.66,0.0,0.96994,1e-05,10.32842]
[1776326606208,59.61,74750.7,0.0,0.96992,1e-05,10.33369]
[1776326611213,59.61,74754.45,0.0,0.96995,1e-05,10.3241]
[1776326614219,59.61,74748.8,0.0,0.96991,1e-05,10.33515]
[1776326619223,59.61,74747.52,0.0,0.9699,1e-05,10.33669]
[1776326624228,59.6,74748.12,0.0,0.96991,1e-05,10.33441]
[1776326629233,59.6,74749.8,0.0,0.96993,1e-05,10.33001]
[1776326632236,59.6,74738.86,0.0,0.96985,1e-05,10.35138]
[1776326636240,59.6,74729.93,0.0,0.96978,1e-05,10.36838]
[1776326641246,59.6,74729.99,0.0,0.96979,1e-05,10.36692]
[1776326646251,59.59,74730.57,0.0,0.9698,1e-05,10.36443]
[1776326651256,59.59,74726.69,0.0,0.96977,1e-05,10.37092]
[1776326656261,59.59,74725.99,0.0,0.96977,1e-05,10.37098]
[1776326661265,59.59,74728.12,0.0,0.96979,1e-05,10.36533]
[1776326666270,59.58,74732.94,0.0,0.96983,1e-05,10.35435]
[1776326668273,59.58,74738.24,0.0,0.96988,1e-05,10.34322]
[1776326673278,59.58,74731.07,0.0,0.96983,1e-05,10.35551]
[1776326675280,59.58,74724.73,0.0,0.96978,1e-05,10.36777]
[1776326680285,59.58,74723.17,0.0,0.96978,1e-05,10.36959]
[1776326685290,59.58,74723.2,0.0,0.96978,1e-05,10.36821]
[1776326690294,59.57,74722.51,0.0,0.96978,1e-05,10.3683]
[1776326692296,59.57,74716.14,0.0,0.96973,1e-05,10.38061]
[1776326695299,59.57,74706.31,0.0,0.96966,1e-05,10.39956]
[1776326697301,59.57,74690.81,0.0,0.96955,1e-05,10.43027]
[1776326698302,59.57,74683.52,0.0,0.96949,1e-05,10.44467]
[1776326699303,59.57,74690.39,0.0,0.96955,1e-05,10.43036]
[1776326704152,59.57,74687.24,0.0,0.96953,1e-05,10.4358]
[1776326705159,59.57,74677.54,0.0,0.96945,1e-05,10.45537]
[1776326707173,59.57,74674.03,0.0,0.96943,1e-05,10.4623]
[1776326708180,59.57,74681.87,0.0,0.96949,1e-05,10.4463]
[1776326709187,59.57,74687.34,0.0,0.96953,1e-05,10.43483]
[1776326710195,59.57,74689.44,0.0,0.96955,1e-05,10.43023]
[1776326711202,59.57,74695.1,0.0,0.96959,1e-05,10.4184]
[1776326716236,59.56,74694.23,0.0,0.96959,1e-05,10.41839]
[1776326721272,59.56,74691.65,0.0,0.96958,1e-05,10.42184]
[1776326726306,59.56,74690.96,0.0,0.96958,1e-05,10.42146]
[1776326731339,59.55,74692.19,0.0,0.9696,1e-05,10.41618]
[1776326736344,59.55,74699.67,0.0,0.96966,1e-05,10.39938]
[1776326741349,59.55,74704.49,0.0,0.9697,1e-05,10.38812]
[1776326745353,59.55,74710.01,0.0,0.96975,1e-05,10.37582]
[1776326747355,59.54,74715.97,0.0,0.96979,1e-05,10.36328]
[1776326752360,59.54,74716.53,0.0,0.9698,1e-05,10.36092]
[1776326757365,59.54,74713.73,0.0,0.96979,1e-05,10.36529]
[1776326762370,59.54,74705.32,0.0,0.96973,1e-05,10.38097]
[1776326764372,59.54,74699.56,0.0,0.96968,1e-05,10.39203]
[1776326768376,59.53,74691.52,0.0,0.96963,1e-05,10.40708]
[1776326773381,59.53,74693.69,0.0,0.96965,1e-05,10.4011]
[1776326776384,59.53,74687.9,0.0,0.96961,1e-05,10.41185]
[1776326781389,59.53,74682.6,0.0,0.96957,1e-05,10.42087]
[1776326785393,59.52,74674.67,0.0,0.96952,1e-05,10.43554]
[1776326786394,59.52,74668.98,0.0,0.96948,1e-05,10.44671]
[1776326788398,59.52,74663.76,0.0,0.96944,1e-05,10.45692]
[1776326788751,59.52,74663.76,0.0,0.96944,1e-05,10.45646]
[1776326789758,59.52,74649.24,0.0,0.96933,1e-05,10.48584]
[1776326790764,59.52,74641.36,0.0,0.96927,1e-05,10.50172]
[1776326793785,59.52,74638.65,0.0,0.96925,1e-05,10.50537]
[1776326794795,59.52,74646.57,0.0,0.96932,1e-05,10.48876]
[1776326796807,59.52,74652.73,0.0,0.96937,1e-05,10.47564]
[1776326801841,59.51,74657.47,0.0,0.96941,1e-05,10.46385]
[1776326806876,59.51,74662.2,0.0,0.96945,1e-05,10.45221]
[1776326807884,59.51,74662.52,0.0,0.96946,1e-05,10.45117]
[1776326808890,59.51,74668.55,0.0,0.9695,1e-05,10.43854]
[1776326810905,59.51,74674.11,0.0,0.96955,1e-05,10.42654]
[1776326815939,59.51,74676.16,0.0,0.96957,1e-05,10.42066]
[1776326818960,59.5,74680.53,0.0,0.96961,1e-05,10.41082]
[1776326821431,59.5,74690.97,0.0,0.96969,1e-05,10.38907]
[1776326827016,59.5,74692.93,0.0,0.96971,1e-05,10.38339]
[1776326832053,59.5,74695.08,0.0,0.96973,1e-05,10.37768]
[1776326836080,59.5,74689.64,0.0,0.96969,1e-05,10.38756]
[1776326841451,59.49,74687.79,0.0,0.96969,1e-05,10.38955]
[1776326846456,59.49,74691.18,0.0,0.96972,1e-05,10.38131]
[1776326852195,59.49,74690.84,0.0,0.96972,1e-05,10.3796]
[1776326857467,59.49,74692.47,0.0,0.96974,1e-05,10.3747]
[1776326861258,59.48,74688.97,0.0,0.96972,1e-05,10.38095]
[1776326863272,59.48,74681.83,0.0,0.96966,1e-05,10.39481]
[1776326866476,59.48,74676.03,0.0,0.96962,1e-05,10.40531]
[1776326871481,59.48,74675.57,0.0,0.96963,1e-05,10.40466]
[1776326876486,59.48,74678.52,0.0,0.96965,1e-05,10.39717]
[1776326882404,59.47,74677.37,0.0,0.96965,1e-05,10.39801]
[1776326887440,59.47,74680.33,0.0,0.96968,1e-05,10.39053]
[1776326888498,59.47,74688.44,0.0,0.96974,1e-05,10.37358]
[1776326894488,59.47,74690.01,0.0,0.96976,1e-05,10.3691]
[1776326895497,59.47,74678.64,0.0,0.96967,1e-05,10.39177]
[1776326896503,59.47,74657.05,0.0,0.96951,1e-05,10.4352]
[1776326897507,59.46,74647.45,0.0,0.96944,1e-05,10.45393]
[1776326901511,59.46,74641.12,0.0,0.9694,1e-05,10.4652]
[1776326906574,59.46,74636.28,0.0,0.96937,1e-05,10.47291]
[1776326911608,59.45,74634.01,0.0,0.96936,1e-05,10.47432]
[1776326916642,59.45,74635.11,0.0,0.96938,1e-05,10.46995]
[1776326921678,59.45,74634.27,0.0,0.96938,1e-05,10.46954]
[1776326923692,59.45,74638.96,0.0,0.96942,1e-05,10.45918]
[1776326925705,59.44,74644.64,0.0,0.96946,1e-05,10.44685]
[1776326926713,59.44,74640.1,0.0,0.96943,1e-05,10.45566]
[1776326927719,59.44,74632.94,0.0,0.96937,1e-05,10.46982]
[1776326929542,59.44,74624.18,0.0,0.96931,1e-05,10.4868]
[1776326934775,59.44,74625.44,0.0,0.96933,1e-05,10.48199]
[1776326935789,59.44,74630.65,0.0,0.96937,1e-05,10.47096]
[1776326936789,59.44,74636.21,0.0,0.96941,1e-05,10.45922]
[1776326941824,59.43,74635.93,0.0,0.96942,1e-05,10.4578]
[1776326944559,59.43,74647.05,0.0,0.96951,1e-05,10.43407]
[1776326948873,59.43,74646.99,0.0,0.96951,1e-05,10.43273]
[1776326949880,59.43,74636.82,0.0,0.96944,1e-05,10.45302]
[1776326951565,59.43,74626.79,0.0,0.96936,1e-05,10.47262]
[1776326956570,59.42,74622.73,0.0,0.96934,1e-05,10.47874]
[1776326961964,59.42,74622.41,0.0,0.96934,1e-05,10.47723]
[1776326966999,59.41,74623.19,0.0,0.96936,1e-05,10.47347]
[1776326968021,59.41,74614.58,0.0,0.96929,1e-05,10.49059]
[1776326973045,59.41,74611.43,0.0,0.96928,1e-05,10.49369]
[1776326978080,59.41,74616.19,0.0,0.96932,1e-05,10.48174]
[1776326983115,59.4,74615.02,0.0,0.96932,1e-05,10.48196]
[1776326988151,59.4,74617.05,0.0,0.96935,1e-05,10.47567]
[1776326991605,59.4,74611.62,0.0,0.96931,1e-05,10.48501]
[1776326997215,59.39,74610.27,0.0,0.96931,1e-05,10.48554]
[1776327001243,59.39,74608.14,0.0,0.96929,1e-05,10.48895]
[1776327002253,59.39,74600.6,0.0,0.96924,1e-05,10.50432]
[1776327003265,59.39,74592.48,0.0,0.96917,1e-05,10.52088]
[1776327008293,59.39,74588.38,0.0,0.96914,1e-05,10.52985]
[1776327011312,59.39,74585.27,0.0,0.96911,1e-05,10.53686]
[1776327012319,59.39,74578.86,0.0,0.96906,1e-05,10.5502]
[1776327015342,59.39,74573.04,0.0,0.96902,1e-05,10.56269]
[1776327020378,59.4,74574.84,0.0,0.96901,1e-05,10.56313]
[1776327023399,59.4,74580.93,0.0,0.96905,1e-05,10.55288]
[1776327028436,59.41,74576.99,0.0,0.96902,1e-05,10.56188]
[1776327032463,59.41,74582.1,0.0,0.96906,1e-05,10.55109]
[1776327038506,59.41,74594.84,0.0,0.96915,1e-05,10.52628]
[1776327039514,59.41,74600.4,0.0,0.9692,1e-05,10.51517]
[1776327041527,59.41,74604.69,0.0,0.96923,1e-05,10.50694]
[1776327042536,59.41,74608.21,0.0,0.96926,1e-05,10.4996]
[1776327043542,59.41,74615.07,0.0,0.96931,1e-05,10.48546]
[1776327044548,59.41,74621.38,0.0,0.96936,1e-05,10.47249]
[1776327045555,59.41,74623.87,0.0,0.96938,1e-05,10.46727]
[1776327046563,59.41,74617.23,0.0,0.96933,1e-05,10.48068]
[1776327047569,59.41,74609.91,0.0,0.96927,1e-05,10.49549]
[1776327052606,59.41,74610.77,0.0,0.96928,1e-05,10.493]
[1776327055625,59.41,74611.54,0.0,0.96929,1e-05,10.491]
[1776327056633,59.41,74617.59,0.0,0.96933,1e-05,10.47854]
[1776327057640,59.41,74621.56,0.0,0.96937,1e-05,10.47036]
[1776327058647,59.41,74628.78,0.0,0.96942,1e-05,10.45556]
[1776327063681,59.41,74631.98,0.0,0.96945,1e-05,10.44871]
[1776327068686,59.41,74629.22,0.0,0.96943,1e-05,10.45398]
[1776327071689,59.4,74622.67,0.0,0.96938,1e-05,10.46707]
[1776327072690,59.4,74614.93,0.0,0.96932,1e-05,10.48274]
[1776327077787,59.4,74614.28,0.0,0.96932,1e-05,10.48327]
[1776327082822,59.4,74614.43,0.0,0.96932,1e-05,10.48233]
[1776327085845,59.4,74613.39,0.0,0.96931,1e-05,10.48407]
[1776327086850,59.4,74607.99,0.0,0.96927,1e-05,10.49494]
[1776327088864,59.4,74602.92,0.0,0.96923,1e-05,10.50498]
[1776327090885,59.4,74596.82,0.0,0.96919,1e-05,10.51706]
[1776327095913,59.4,74593.31,0.0,0.96917,1e-05,10.52224]
[1776327100950,59.4,74593.69,0.0,0.96917,1e-05,10.52049]
[1776327105983,59.39,74596.82,0.0,0.96921,1e-05,10.51196]
[1776327111018,59.39,74596.89,0.0,0.96921,1e-05,10.50938]
[1776327114040,59.39,74594.71,0.0,0.9692,1e-05,10.51239]
[1776327117060,59.38,74588.24,0.0,0.96916,1e-05,10.52413]
[1776327122098,59.38,74590.93,0.0,0.96919,1e-05,10.51611]
[1776327127136,59.37,74591.71,0.0,0.9692,1e-05,10.51208]
[1776327130157,59.37,74593.55,0.0,0.96922,1e-05,10.50689]
[1776327132172,59.37,74598.85,0.0,0.96927,1e-05,10.49512]
[1776327137206,59.36,74602.03,0.0,0.96931,1e-05,10.48232]
[1776327139227,59.36,74606.03,0.0,0.96935,1e-05,10.47335]
[1776327140235,59.36,74613.68,0.0,0.96941,1e-05,10.45737]
[1776327141241,59.36,74622.0,0.0,0.96947,1e-05,10.44004]
[1776327144262,59.36,74629.22,0.0,0.96953,1e-05,10.42436]
[1776327146276,59.35,74635.05,0.0,0.96958,1e-05,10.41187]
[1776327151311,59.35,74628.81,0.0,0.96954,1e-05,10.42192]
[1776327156346,59.35,74628.55,0.0,0.96954,1e-05,10.42082]
[1776327161387,59.35,74629.3,0.0,0.96955,1e-05,10.4177]
[1776327166419,59.34,74633.03,0.0,0.96959,1e-05,10.40857]
[1776327170447,59.34,74637.05,0.0,0.96962,1e-05,10.39924]
[1776327175796,59.34,74638.36,0.0,0.96964,1e-05,10.39519]
[1776327181524,59.34,74637.64,0.0,0.96964,1e-05,10.395]
[1776327185552,59.33,74632.6,0.0,0.9696,1e-05,10.40409]
[1776327190591,59.33,74633.35,0.0,0.96961,1e-05,10.40116]
[1776327195626,59.33,74635.74,0.0,0.96964,1e-05,10.39493]
[1776327200661,59.33,74635.0,0.0,0.96964,1e-05,10.39504]
[1776327205697,59.32,74633.54,0.0,0.96963,1e-05,10.39661]
[1776327207711,59.32,74626.75,0.0,0.96958,1e-05,10.40983]
[1776327209724,59.32,74622.57,0.0,0.96955,1e-05,10.4177]
[1776327214760,59.32,74618.94,0.0,0.96953,1e-05,10.42244]
[1776327219795,59.32,74618.72,0.0,0.96953,1e-05,10.4213]
[1776327224833,59.31,74616.54,0.0,0.96952,1e-05,10.42414]
[1776327229856,59.31,74616.86,0.0,0.96953,1e-05,10.42187]
[1776327231881,59.31,74612.51,0.0,0.9695,1e-05,10.42974]
[1776327234861,59.31,74603.26,0.0,0.96943,1e-05,10.44754]
[1776327239937,59.3,74599.27,0.0,0.96941,1e-05,10.45383]
[1776327244871,59.3,74595.18,0.0,0.96938,1e-05,10.46069]
[1776327245979,59.3,74590.6,0.0,0.96935,1e-05,10.46925]
[1776327251878,59.3,74588.92,0.0,0.96935,1e-05,10.47064]
[1776327257056,59.29,74589.54,0.0,0.96936,1e-05,10.46699]
[1776327262093,59.29,74592.85,0.0,0.96939,1e-05,10.45828]
[1776327267128,59.29,74595.39,0.0,0.96942,1e-05,10.45122]
[1776327272162,59.28,74596.97,0.0,0.96944,1e-05,10.44515]
[1776327277198,59.28,74597.07,0.0,0.96945,1e-05,10.44318]
[1776327282233,59.28,74598.04,0.0,0.96946,1e-05,10.43943]
[1776327287270,59.27,74598.75,0.0,0.96947,1e-05,10.43629]
[1776327289282,59.27,74604.2,0.0,0.96952,1e-05,10.42453]
[1776327294317,59.27,74606.11,0.0,0.96954,1e-05,10.41908]
[1776327298345,59.27,74608.23,0.0,0.96956,1e-05,10.41353]
[1776327299353,59.27,74601.03,0.0,0.9695,1e-05,10.42787]
[1776327301366,59.27,74595.95,0.0,0.96947,1e-05,10.43756]
[1776327306404,59.26,74593.23,0.0,0.96945,1e-05,10.44141]
[1776327307409,59.26,74601.1,0.0,0.96951,1e-05,10.42505]
[1776327308418,59.26,74609.33,0.0,0.96958,1e-05,10.40797]
[1776327313450,59.26,74609.65,0.0,0.96958,1e-05,10.4059]
[1776327317489,59.26,74612.1,0.0,0.96961,1e-05,10.39983]
[1776327318494,59.26,74621.38,0.0,0.96968,1e-05,10.3807]
[1776327320509,59.26,74629.52,0.0,0.96974,1e-05,10.36374]
[1776327322524,59.26,74632.15,0.0,0.96976,1e-05,10.35802]
[1776327323530,59.26,74639.83,0.0,0.96982,1e-05,10.34229]
[1776327324536,59.26,74645.35,0.0,0.96987,1e-05,10.3309]
[1776327325545,59.26,74634.43,0.0,0.96978,1e-05,10.35284]
[1776327326550,59.26,74626.57,0.0,0.96972,1e-05,10.36858]
[1776327328564,59.25,74622.29,0.0,0.96969,1e-05,10.37679]
[1776327329571,59.25,74615.09,0.0,0.96964,1e-05,10.39115]
[1776327331586,59.25,74608.66,0.0,0.96959,1e-05,10.40267]
[1776327334606,59.25,74611.67,0.0,0.96962,1e-05,10.39575]
[1776327336621,59.25,74618.1,0.0,0.96967,1e-05,10.38217]
[1776327339641,59.25,74616.13,0.0,0.96966,1e-05,10.38541]
[1776327340648,59.25,74610.96,0.0,0.96962,1e-05,10.39568]
[1776327343669,59.25,74614.06,0.0,0.96965,1e-05,10.38861]
[1776327345684,59.25,74619.21,0.0,0.96969,1e-05,10.37764]
[1776327350718,59.24,74622.53,0.0,0.96972,1e-05,10.3698]
[1776327355754,59.24,74624.27,0.0,0.96973,1e-05,10.36519]
[1776327357768,59.24,74631.56,0.0,0.96979,1e-05,10.35001]
[1776327362805,59.24,74632.12,0.0,0.9698,1e-05,10.34797]
[1776327365826,59.24,74637.74,0.0,0.96984,1e-05,10.33607]
[1776327370860,59.24,74637.96,0.0,0.96985,1e-05,10.33483]
[1776327375895,59.24,74639.95,0.0,0.96987,1e-05,10.33003]
[1776327380930,59.24,74641.33,0.0,0.96988,1e-05,10.32652]
[1776327385965,59.23,74641.93,0.0,0.96989,1e-05,10.3246]
[1776327387979,59.23,74647.28,0.0,0.96993,1e-05,10.31354]
[1776327392009,59.23,74653.02,0.0,0.96997,1e-05,10.3005]
[1776327393016,59.23,74661.94,0.0,0.97004,1e-05,10.28243]
[1776327394023,59.23,74667.87,0.0,0.97009,1e-05,10.27042]
[1776327396032,59.23,74674.45,0.0,0.97014,1e-05,10.2571]
[1776327399035,59.23,74679.65,0.0,0.97018,1e-05,10.24657]
[1776327404040,59.23,74678.94,0.0,0.97017,1e-05,10.24797]
[1776327406042,59.23,74684.35,0.0,0.97021,1e-05,10.23708]
[1776327410137,59.23,74688.18,0.0,0.97024,1e-05,10.22949]
[1776327412048,59.23,74694.84,0.0,0.97029,1e-05,10.21615]
[1776327415168,59.23,74693.08,0.0,0.97028,1e-05,10.21985]
[1776327416175,59.23,74687.11,0.0,0.97023,1e-05,10.2319]
[1776327422059,59.23,74683.09,0.0,0.9702,1e-05,10.24006]
[1776327427252,59.23,74685.08,0.0,0.97022,1e-05,10.23613]
[1776327432287,59.23,74684.08,0.0,0.97021,1e-05,10.23821]
[1776327437324,59.23,74679.59,0.0,0.97017,1e-05,10.24725]
[1776327438333,59.23,74673.99,0.0,0.97013,1e-05,10.25853]
[1776327441352,59.23,74670.62,0.0,0.97011,1e-05,10.26521]
[1776327446387,59.23,74670.44,0.0,0.97011,1e-05,10.26537]
[1776327451422,59.23,74671.08,0.0,0.97011,1e-05,10.26288]
[1776327456458,59.23,74668.29,0.0,0.97009,1e-05,10.26833]
[1776327461492,59.23,74667.24,0.0,0.97009,1e-05,10.27022]
[1776327466527,59.23,74664.05,0.0,0.97006,1e-05,10.27641]
[1776327470555,59.23,74657.76,0.0,0.97002,1e-05,10.28885]
[1776327473576,59.23,74661.68,0.0,0.97005,1e-05,10.28076]
[1776327474583,59.23,74667.74,0.0,0.97009,1e-05,10.26848]
[1776327475590,59.23,74673.0,0.0,0.97013,1e-05,10.25784]
[1776327480625,59.23,74670.95,0.0,0.97012,1e-05,10.26182]
[1776327481632,59.23,74664.27,0.0,0.97007,1e-05,10.27524]
[1776327486667,59.23,74659.39,0.0,0.97003,1e-05,10.28478]
[1776327489688,59.23,74663.49,0.0,0.97006,1e-05,10.27633]
[1776327490697,59.23,74669.72,0.0,0.97011,1e-05,10.26373]
[1776327491704,59.23,74676.21,0.0,0.97016,1e-05,10.25064]
[1776327495736,59.23,74681.61,0.0,0.9702,1e-05,10.23979]
[1776327500766,59.23,74680.53,0.0,0.97019,1e-05,10.24198]
[1776327505801,59.23,74681.75,0.0,0.9702,1e-05,10.23956]
[1776327506807,59.23,74677.33,0.0,0.97017,1e-05,10.24843]
[1776327507816,59.23,74670.68,0.0,0.97012,1e-05,10.26182]
[1776327510836,59.23,74673.47,0.0,0.97014,1e-05,10.25612]
[1776327513856,59.23,74678.83,0.0,0.97018,1e-05,10.24429]
[1776327518891,59.23,74683.47,0.0,0.97022,1e-05,10.23502]
[1776327523927,59.23,74686.89,0.0,0.97024,1e-05,10.22827]
[1776327526950,59.23,74692.76,0.0,0.97029,1e-05,10.21661]
[1776327531983,59.23,74697.03,0.0,0.97032,1e-05,10.20833]
[1776327537030,59.23,74698.25,0.0,0.97033,1e-05,10.20621]
[1776327539037,59.23,74699.56,0.0,0.97033,1e-05,10.20373]
[1776327541052,59.23,74707.47,0.0,0.97039,1e-05,10.18806]
[1776327546087,59.23,74708.1,0.0,0.9704,1e-05,10.18728]
[1776327551121,59.23,74707.42,0.0,0.97039,1e-05,10.18913]
[1776327554144,59.23,74712.16,0.0,0.97042,1e-05,10.17995]
[1776327559185,59.24,74715.24,0.0,0.97045,1e-05,10.1744]
[1776327562210,59.24,74709.79,0.0,0.9704,1e-05,10.18564]
[1776327567240,59.24,74706.27,0.0,0.97037,1e-05,10.19326]
[1776327572275,59.24,74706.88,0.0,0.97038,1e-05,10.19146]
[1776327577310,59.24,74705.38,0.0,0.97037,1e-05,10.1949]
[1776327582345,59.24,74702.17,0.0,0.97034,1e-05,10.20172]
[1776327585367,59.24,74701.96,0.0,0.97034,1e-05,10.20234]
[1776327587380,59.24,74695.22,0.0,0.97029,1e-05,10.21598]
[1776327589394,59.24,74688.21,0.0,0.97024,1e-05,10.23013]
[1776327594430,59.24,74683.69,0.0,0.9702,1e-05,10.23929]
[1776327599464,59.24,74686.44,0.0,0.97022,1e-05,10.23384]
[1776327604499,59.24,74686.44,0.0,0.97022,1e-05,10.23392]
[1776327609534,59.24,74684.39,0.0,0.97021,1e-05,10.23812]
[1776327610542,59.24,74683.82,0.0,0.9702,1e-05,10.23929]
[1776327611550,59.24,74690.56,0.0,0.97025,1e-05,10.22579]
[1776327612555,59.24,74697.27,0.0,0.9703,1e-05,10.21235]
[1776327616263,59.24,74706.34,0.0,0.97037,1e-05,10.19435]
[1776327616584,59.24,74706.34,0.0,0.97037,1e-05,10.19447]
[1776327617591,59.24,74715.77,0.0,0.97044,1e-05,10.17568]
[1776327618599,59.24,74720.65,0.0,0.97048,1e-05,10.16606]
[1776327619605,59.24,74727.66,0.0,0.97053,1e-05,10.15217]
[1776327624646,59.24,74727.42,0.0,0.97052,1e-05,10.15344]
[1776327629681,59.25,74727.74,0.0,0.97052,1e-05,10.15359]
[1776327634716,59.25,74723.76,0.0,0.97049,1e-05,10.16126]
[1776327636729,59.25,74717.01,0.0,0.97044,1e-05,10.17503]
[1776327641765,59.25,74719.33,0.0,0.97046,1e-05,10.17098]
[1776327646807,59.25,74720.54,0.0,0.97046,1e-05,10.16919]
[1776327652299,59.25,74727.57,0.0,0.97051,1e-05,10.15578]
[1776327653902,59.25,74733.71,0.0,0.97056,1e-05,10.14387]
[1776327655913,59.25,74740.09,0.0,0.97061,1e-05,10.13149]
[1776327660952,59.25,74735.05,0.0,0.97056,1e-05,10.14245]
[1776327664976,59.25,74738.12,0.0,0.97058,1e-05,10.13703]
[1776327669017,59.26,74743.76,0.0,0.97062,1e-05,10.12655]
[1776327672028,59.26,74750.14,0.0,0.97066,1e-05,10.1185]
[1776327674048,59.27,74757.3,0.0,0.97069,1e-05,10.10894]
[1776327676085,59.28,74762.77,0.0,0.97072,1e-05,10.10292]
[1776327681122,59.29,74764.36,0.0,0.97072,1e-05,10.1031]
[1776327686156,59.29,74764.53,0.0,0.97071,1e-05,10.10395]
[1776327688169,59.29,74760.05,0.0,0.97067,1e-05,10.11526]
[1776327693204,59.29,74757.12,0.0,0.97065,1e-05,10.1211]
[1776327698239,59.3,74757.47,0.0,0.97065,1e-05,10.12142]
[1776327703275,59.3,74757.4,0.0,0.97064,1e-05,10.12258]
[1776327708309,59.3,74757.77,0.0,0.97064,1e-05,10.12288]
[1776327711330,59.3,74762.57,0.0,0.97068,1e-05,10.11395]
[1776327716365,59.3,74768.24,0.0,0.97071,1e-05,10.10382]
[1776327721371,59.31,74767.14,0.0,0.9707,1e-05,10.10715]
[1776327726376,59.31,74762.33,0.0,0.97066,1e-05,10.11784]
[1776327731381,59.31,74758.23,0.0,0.97063,1e-05,10.12699]
[1776327736388,59.31,74758.96,0.0,0.97063,1e-05,10.12651]
[1776327741393,59.31,74758.07,0.0,0.97062,1e-05,10.12923]
[1776327746398,59.31,74766.0,0.0,0.97068,1e-05,10.1144]
[1776327751403,59.32,74771.15,0.0,0.97071,1e-05,10.10423]
[1776327756408,59.32,74769.58,0.0,0.9707,1e-05,10.10852]
[1776327761413,59.32,74767.01,0.0,0.97067,1e-05,10.11471]
[1776327766716,59.32,74768.5,0.0,0.97068,1e-05,10.11303]
[1776327771751,59.32,74768.95,0.0,0.97068,1e-05,10.11322]
[1776327776786,59.33,74769.83,0.0,0.97068,1e-05,10.11253]
[1776327781822,59.33,74769.21,0.0,0.97068,1e-05,10.11482]
[1776327786857,59.33,74772.66,0.0,0.9707,1e-05,10.10906]
[1776327791893,59.33,74772.87,0.0,0.9707,1e-05,10.10974]
[1776327796928,59.33,74773.58,0.0,0.9707,1e-05,10.10942]
[1776327801964,59.34,74777.25,0.0,0.97072,1e-05,10.10325]
[1776327806999,59.34,74778.92,0.0,0.97073,1e-05,10.10108]
[1776327808015,59.34,74779.62,0.0,0.97073,1e-05,10.09995]
[1776327809013,59.34,74785.1,0.0,0.97077,1e-05,10.08933]
[1776327810021,59.34,74791.37,0.0,0.97082,1e-05,10.07715]
[1776327812034,59.34,74798.12,0.0,0.97087,1e-05,10.06332]
[1776327816062,59.34,74795.56,0.0,0.97085,1e-05,10.06957]
[1776327821098,59.34,74795.1,0.0,0.97084,1e-05,10.07189]
[1776327826491,59.35,74798.21,0.0,0.97085,1e-05,10.06717]
[1776327832175,59.35,74794.99,0.0,0.97082,1e-05,10.07525]
[1776327835198,59.35,74790.02,0.0,0.97079,1e-05,10.0859]
[1776327837210,59.35,74783.0,0.0,0.97073,1e-05,10.1003]
[1776327840231,59.35,74777.47,0.0,0.97069,1e-05,10.11195]
[1776327841238,59.35,74776.92,0.0,0.97068,1e-05,10.11325]
[1776327842245,59.35,74770.44,0.0,0.97064,1e-05,10.12634]
[1776327847280,59.36,74766.83,0.0,0.97061,1e-05,10.13438]
[1776327852315,59.36,74767.15,0.0,0.9706,1e-05,10.13462]
[1776327857350,59.36,74770.84,0.0,0.97063,1e-05,10.12816]
[1776327859367,59.36,74776.07,0.0,0.97067,1e-05,10.11814]
[1776327864399,59.36,74778.43,0.0,0.97068,1e-05,10.11447]
[1776327866414,59.36,74773.32,0.0,0.97064,1e-05,10.12504]
[1776327871449,59.36,74776.75,0.0,0.97067,1e-05,10.11811]
[1776327876483,59.36,74774.28,0.0,0.97064,1e-05,10.124]
[1776327877490,59.37,74773.78,0.0,0.97064,1e-05,10.12515]
[1776327878498,59.37,74766.52,0.0,0.97059,1e-05,10.13976]
[1776327879504,59.37,74757.96,0.0,0.97052,1e-05,10.15698]
[1776327884539,59.37,74756.7,0.0,0.97051,1e-05,10.16015]
[1776327887558,59.37,74750.38,0.0,0.97046,1e-05,10.17311]
[1776327892563,59.37,74747.01,0.0,0.97043,1e-05,10.18031]
[1776327895566,59.37,74742.15,0.0,0.9704,1e-05,10.19029]
[1776327898578,59.37,74732.86,0.0,0.97033,1e-05,10.20905]
[1776327903583,59.37,74732.82,0.0,0.97033,1e-05,10.20933]
[1776327908588,59.37,74732.41,0.0,0.97032,1e-05,10.21035]
[1776327913593,59.37,74736.56,0.0,0.97035,1e-05,10.20226]
[1776327918598,59.37,74736.66,0.0,0.97035,1e-05,10.20231]
[1776327923603,59.37,74736.53,0.0,0.97035,1e-05,10.20283]
[1776327928608,59.37,74733.61,0.0,0.97033,1e-05,10.20893]
[1776327933613,59.37,74731.46,0.0,0.97031,1e-05,10.21239]
[1776327937617,59.37,74725.8,0.0,0.97027,1e-05,10.22383]
[1776327942622,59.37,74725.05,0.0,0.97027,1e-05,10.22538]
[1776327947627,59.37,74724.56,0.0,0.97026,1e-05,10.22642]
[1776327952632,59.37,74716.82,0.0,0.9702,1e-05,10.24198]
[1776327953633,59.37,74711.25,0.0,0.97016,1e-05,10.25314]
[1776327959065,59.37,74709.26,0.0,0.97015,1e-05,10.25688]
[1776327964104,59.37,74708.67,0.0,0.97014,1e-05,10.25784]
[1776327968648,59.37,74703.81,0.0,0.97011,1e-05,10.2674]
[1776327970142,59.37,74698.97,0.0,0.97007,1e-05,10.27699]
[1776327975177,59.37,74694.27,0.0,0.97004,1e-05,10.28599]
[1776327979205,59.37,74692.46,0.0,0.97003,1e-05,10.28923]
[1776327981219,59.37,74685.52,0.0,0.96997,1e-05,10.30298]
[1776327986255,59.37,74687.18,0.0,0.96999,1e-05,10.29905]
[1776327987261,59.37,74683.69,0.0,0.96996,1e-05,10.30595]
[1776327988269,59.37,74677.18,0.0,0.96991,1e-05,10.31892]
[1776327993304,59.37,74678.72,0.0,0.96993,1e-05,10.31404]
[1776327995318,59.36,74680.19,0.0,0.96994,1e-05,10.31082]
[1776327996324,59.36,74686.09,0.0,0.96999,1e-05,10.29879]
[1776328000352,59.36,74692.14,0.0,0.97004,1e-05,10.28621]
[1776328003373,59.36,74691.35,0.0,0.97003,1e-05,10.28751]
[1776328008687,59.36,74687.06,0.0,0.97,1e-05,10.29561]
[1776328014450,59.36,74686.8,0.0,0.97,1e-05,10.29548]
[1776328019485,59.36,74684.69,0.0,0.96999,1e-05,10.29915]
[1776328024522,59.36,74684.69,0.0,0.96999,1e-05,10.29858]
[1776328029565,59.36,74684.16,0.0,0.96999,1e-05,10.29907]
[1776328034596,59.36,74685.17,0.0,0.97,1e-05,10.29648]
[1776328039707,59.36,74683.94,0.0,0.96999,1e-05,10.29841]
[1776328044723,59.36,74686.51,0.0,0.97001,1e-05,10.29272]
[1776328047726,59.36,74680.19,0.0,0.96996,1e-05,10.30513]
[1776328052731,59.35,74678.88,0.0,0.96996,1e-05,10.30611]
[1776328057739,59.35,74677.59,0.0,0.96995,1e-05,10.30807]
[1776328059741,59.35,74685.29,0.0,0.97001,1e-05,10.29228]
[1776328061743,59.35,74693.13,0.0,0.97007,1e-05,10.2763]
[1776328063745,59.35,74685.29,0.0,0.97001,1e-05,10.29194]
[1776328068750,59.35,74689.16,0.0,0.97004,1e-05,10.28364]
[1776328073755,59.35,74687.91,0.0,0.97003,1e-05,10.28571]
[1776328078760,59.35,74690.02,0.0,0.97005,1e-05,10.28102]
[1776328083766,59.35,74691.57,0.0,0.97006,1e-05,10.27748]
[1776328085768,59.35,74685.27,0.0,0.97002,1e-05,10.29001]
[1776328086769,59.35,74678.01,0.0,0.96996,1e-05,10.30456]
[1776328091774,59.35,74673.69,0.0,0.96993,1e-05,10.31261]
[1776328093776,59.35,74679.06,0.0,0.96997,1e-05,10.30151]
[1776328098781,59.35,74673.72,0.0,0.96994,1e-05,10.31168]
[1776328100785,59.34,74663.08,0.0,0.96986,1e-05,10.33287]
[1776328105790,59.34,74662.34,0.0,0.96985,1e-05,10.33348]
[1776328110795,59.34,74668.31,0.0,0.9699,1e-05,10.32059]
[1776328112797,59.34,74674.77,0.0,0.96995,1e-05,10.30622]
[1776328113798,59.34,74681.78,0.0,0.97001,1e-05,10.29197]
[1776328114799,59.34,74687.93,0.0,0.97006,1e-05,10.27948]
[1776328119804,59.34,74693.35,0.0,0.9701,1e-05,10.2682]
[1776328123808,59.34,74698.56,0.0,0.97014,1e-05,10.25752]
[1776328128813,59.34,74702.43,0.0,0.97017,1e-05,10.24959]
[1776328134370,59.34,74704.35,0.0,0.97018,1e-05,10.24561]
[1776328136384,59.34,74711.54,0.0,0.97024,1e-05,10.23117]
[1776328141419,59.34,74714.47,0.0,0.97026,1e-05,10.22536]
[1776328146455,59.34,74715.71,0.0,0.97027,1e-05,10.22296]
[1776328151489,59.34,74715.64,0.0,0.97027,1e-05,10.2232]
[1776328156527,59.34,74716.31,0.0,0.97027,1e-05,10.22195]
[1776328159546,59.34,74716.97,0.0,0.97028,1e-05,10.2207]
[1776328160554,59.34,74724.37,0.0,0.97033,1e-05,10.20592]
[1776328161567,59.34,74729.83,0.0,0.97037,1e-05,10.19505]
[1776328165852,59.34,74743.26,0.0,0.97047,1e-05,10.16846]
[1776328166601,59.34,74743.26,0.0,0.97047,1e-05,10.16862]
[1776328167609,59.34,74755.17,0.0,0.97056,1e-05,10.14497]
[1776328170629,59.34,74760.32,0.0,0.9706,1e-05,10.13521]
[1776328175664,59.34,74762.64,0.0,0.97061,1e-05,10.13047]
[1776328180699,59.35,74765.93,0.0,0.97063,1e-05,10.12483]
[1776328182714,59.35,74771.39,0.0,0.97067,1e-05,10.11618]
[1776328187874,59.37,74771.8,0.0,0.97064,1e-05,10.1251]
[1776328193791,59.37,74772.31,0.0,0.97062,1e-05,10.1284]
[1776328195816,59.38,74766.99,0.0,0.97058,1e-05,10.13932]
[1776328200844,59.38,74761.64,0.0,0.97054,1e-05,10.1507]
[1776328205874,59.38,74760.05,0.0,0.97053,1e-05,10.15456]
[1776328210900,59.38,74759.2,0.0,0.97052,1e-05,10.15689]
[1776328213903,59.38,74746.7,0.0,0.97042,1e-05,10.18221]
[1776328218908,59.38,74747.84,0.0,0.97043,1e-05,10.1803]
[1776328221911,59.38,74753.83,0.0,0.97047,1e-05,10.16863]
[1776328226916,59.38,74759.67,0.0,0.97052,1e-05,10.15756]
[1776328231921,59.38,74754.84,0.0,0.97048,1e-05,10.16679]
[1776328236926,59.38,74758.81,0.0,0.97051,1e-05,10.15939]
[1776328238928,59.38,74765.22,0.0,0.97056,1e-05,10.14689]
[1776328243937,59.39,74771.98,0.0,0.9706,1e-05,10.13431]
[1776328248942,59.39,74778.43,0.0,0.97065,1e-05,10.12231]
[1776328253947,59.39,74777.07,0.0,0.97063,1e-05,10.12594]
[1776328258952,59.39,74777.98,0.0,0.97064,1e-05,10.12503]
[1776328263958,59.39,74776.83,0.0,0.97063,1e-05,10.12821]
[1776328268963,59.39,74771.42,0.0,0.97058,1e-05,10.13987]
[1776328269964,59.39,74757.86,0.0,0.97048,1e-05,10.16704]
[1776328274969,59.39,74763.4,0.0,0.97052,1e-05,10.15649]
[1776328276971,59.39,74770.32,0.0,0.97057,1e-05,10.14296]
[1776328280975,59.4,74779.03,0.0,0.97063,1e-05,10.12624]
[1776328285980,59.4,74779.43,0.0,0.97063,1e-05,10.12634]
[1776328290985,59.4,74775.77,0.0,0.9706,1e-05,10.1345]
[1776328295990,59.4,74775.43,0.0,0.9706,1e-05,10.13498]
[1776328300995,59.4,74775.84,0.0,0.9706,1e-05,10.13496]
[1776328306000,59.4,74777.26,0.0,0.97061,1e-05,10.13159]
[1776328311005,59.4,74776.88,0.0,0.97062,1e-05,10.13092]
[1776328316012,59.39,74764.9,0.0,0.97054,1e-05,10.1508]
[1776328317013,59.39,74754.44,0.0,0.97046,1e-05,10.17133]
[1776328322025,59.39,74748.23,0.0,0.97042,1e-05,10.18193]
[1776328324027,59.39,74742.49,0.0,0.97038,1e-05,10.19265]
[1776328329032,59.38,74742.67,0.0,0.97039,1e-05,10.19032]
[1776328332035,59.38,74749.73,0.0,0.97045,1e-05,10.17507]
[1776328334787,59.38,74745.52,0.0,0.97042,1e-05,10.18237]
[1776328338047,59.38,74748.81,0.0,0.97045,1e-05,10.17468]
[1776328343847,59.37,74750.71,0.0,0.97047,1e-05,10.16878]
[1776328348883,59.37,74751.23,0.0,0.97048,1e-05,10.16602]
[1776328354063,59.37,74749.32,0.0,0.97048,1e-05,10.1671]
[1776328359960,59.36,74750.26,0.0,0.97049,1e-05,10.16317]
[1776328362981,59.36,74755.36,0.0,0.97053,1e-05,10.15202]
[1776328364996,59.36,74759.53,0.0,0.97056,1e-05,10.14311]
[1776328366002,59.36,74765.34,0.0,0.97061,1e-05,10.13124]
[1776328368016,59.36,74772.31,0.0,0.97066,1e-05,10.11684]
[1776328373051,59.36,74771.04,0.0,0.97066,1e-05,10.1181]
[1776328378087,59.36,74770.84,0.0,0.97066,1e-05,10.1172]
[1776328383095,59.35,74767.69,0.0,0.97064,1e-05,10.12218]
[1776328386098,59.35,74774.29,0.0,0.97069,1e-05,10.10827]
[1776328391103,59.35,74775.01,0.0,0.9707,1e-05,10.10567]
[1776328396108,59.35,74774.8,0.0,0.9707,1e-05,10.10492]
[1776328401113,59.35,74774.55,0.0,0.97071,1e-05,10.10426]
[1776328406118,59.34,74774.61,0.0,0.97071,1e-05,10.10299]
[1776328411123,59.34,74775.74,0.0,0.97073,1e-05,10.0984]
[1776328416131,59.34,74775.32,0.0,0.97073,1e-05,10.09785]
[1776328421136,59.34,74773.9,0.0,0.97072,1e-05,10.09928]
[1776328427142,59.33,74773.55,0.0,0.97073,1e-05,10.09858]
[1776328427437,59.33,74773.55,0.0,0.97073,1e-05,10.09828]
[1776328428458,59.33,74765.62,0.0,0.97067,1e-05,10.11374]
[1776328429451,59.33,74757.33,0.0,0.97061,1e-05,10.12992]
[1776328434486,59.33,74756.73,0.0,0.97061,1e-05,10.12946]
[1776328438514,59.33,74759.19,0.0,0.97063,1e-05,10.12326]
[1776328439521,59.33,74764.13,0.0,0.97067,1e-05,10.11314]
[1776328440528,59.33,74769.91,0.0,0.97071,1e-05,10.10134]
[1776328445563,59.32,74772.57,0.0,0.97074,1e-05,10.0947]
[1776328450598,59.32,74771.42,0.0,0.97073,1e-05,10.09563]
[1776328456171,59.32,74772.72,0.0,0.97075,1e-05,10.09172]
[1776328461698,59.32,74772.28,0.0,0.97075,1e-05,10.09102]
[1776328463695,59.32,74772.24,0.0,0.97075,1e-05,10.09061]
[1776328464702,59.31,74782.25,0.0,0.97083,1e-05,10.07047]
[1776328465710,59.31,74782.46,0.0,0.97083,1e-05,10.06985]
[1776328466716,59.31,74789.33,0.0,0.97088,1e-05,10.05601]
[1776328471752,59.31,74793.34,0.0,0.97092,1e-05,10.04607]
[1776328476786,59.31,74793.33,0.0,0.97092,1e-05,10.04521]
[1776328481823,59.31,74790.78,0.0,0.9709,1e-05,10.04932]
[1776328486858,59.31,74786.88,0.0,0.97088,1e-05,10.05608]
[1776328490885,59.31,74783.85,0.0,0.97086,1e-05,10.06125]
[1776328495920,59.3,74778.89,0.0,0.97083,1e-05,10.06999]
[1776328499955,59.3,74779.77,0.0,0.97084,1e-05,10.06733]
[1776328500962,59.3,74769.67,0.0,0.97076,1e-05,10.08716]
[1776328505999,59.3,74770.58,0.0,0.97077,1e-05,10.0841]
[1776328511036,59.3,74776.39,0.0,0.97082,1e-05,10.07075]
[1776328514059,59.29,74772.97,0.0,0.9708,1e-05,10.07588]
[1776328519095,59.29,74769.9,0.0,0.97079,1e-05,10.07919]
[1776328524130,59.28,74768.27,0.0,0.97079,1e-05,10.07962]
[1776328529165,59.28,74767.4,0.0,0.97079,1e-05,10.07855]
[1776328534253,59.27,74765.39,0.0,0.97079,1e-05,10.07872]
[1776328540242,59.27,74762.47,0.0,0.97078,1e-05,10.08119]
[1776328545264,59.26,74768.17,0.0,0.97083,1e-05,10.06707]
[1776328549268,59.26,74760.95,0.0,0.97079,1e-05,10.07926]
[1776328554273,59.25,74755.35,0.0,0.97075,1e-05,10.08756]
[1776328558277,59.25,74749.47,0.0,0.97072,1e-05,10.09697]
[1776328560279,59.25,74734.56,0.0,0.97061,1e-05,10.12552]
[1776328561280,59.25,74725.88,0.0,0.97055,1e-05,10.14251]
[1776328563283,59.25,74716.37,0.0,0.97048,1e-05,10.16082]
[1776328564416,59.25,74713.93,0.0,0.97046,1e-05,10.16492]
[1776328567287,59.24,74707.64,0.0,0.97042,1e-05,10.17674]
[1776328568442,59.24,74709.97,0.0,0.97044,1e-05,10.17128]
[1776328570457,59.24,74716.79,0.0,0.97049,1e-05,10.15689]
[1776328573477,59.24,74722.82,0.0,0.97054,1e-05,10.14294]
[1776328576500,59.23,74722.55,0.0,0.97055,1e-05,10.14165]
[1776328577505,59.23,74733.84,0.0,0.97064,1e-05,10.11854]
[1776328578514,59.23,74746.34,0.0,0.97073,1e-05,10.09304]
[1776328581534,59.23,74740.48,0.0,0.97069,1e-05,10.10308]
[1776328586305,59.23,74734.44,0.0,0.97066,1e-05,10.11287]
[1776328591310,59.22,74733.74,0.0,0.97066,1e-05,10.11043]
[1776328596639,59.21,74732.1,0.0,0.97066,1e-05,10.1103]
[1776328601674,59.21,74731.84,0.0,0.97067,1e-05,10.108]
[1776328606709,59.21,74731.33,0.0,0.97068,1e-05,10.10625]
[1776328611744,59.2,74731.37,0.0,0.97069,1e-05,10.10369]
[1776328616781,59.2,74730.51,0.0,0.97068,1e-05,10.10404]
[1776328618797,59.2,74722.34,0.0,0.97062,1e-05,10.11978]
[1776328623830,59.19,74722.04,0.0,0.97063,1e-05,10.1189]
[1776328629347,59.19,74721.8,0.0,0.97063,1e-05,10.11688]
[1776328634907,59.18,74721.8,0.0,0.97065,1e-05,10.11311]
[1776328639942,59.18,74722.39,0.0,0.97066,1e-05,10.10882]
[1776328644979,59.17,74722.86,0.0,0.97068,1e-05,10.10482]
[1776328646993,59.17,74724.3,0.0,0.97069,1e-05,10.10076]
[1776328649367,59.17,74731.47,0.0,0.97075,1e-05,10.0853]
[1776328655048,59.16,74732.38,0.0,0.97077,1e-05,10.07905]
[1776328659079,59.16,74734.4,0.0,0.97079,1e-05,10.07284]
[1776328660087,59.16,74742.22,0.0,0.97085,1e-05,10.05674]
[1776328662101,59.16,74748.4,0.0,0.9709,1e-05,10.04345]
[1776328667135,59.15,74751.68,0.0,0.97094,1e-05,10.0345]
[1776328672171,59.15,74752.19,0.0,0.97095,1e-05,10.03109]
[1776328677206,59.14,74752.81,0.0,0.97096,1e-05,10.02749]
[1776328682242,59.14,74754.75,0.0,0.97098,1e-05,10.02134]
[1776328684401,59.14,74760.29,0.0,0.97103,1e-05,10.00946]
[1776328690298,59.13,74760.87,0.0,0.97104,1e-05,10.0057]
[1776328695334,59.13,74761.78,0.0,0.97105,1e-05,10.00176]
[1776328700417,59.13,74759.7,0.0,0.97105,1e-05,10.00392]
[1776328705422,59.12,74759.44,0.0,0.97105,1e-05,10.00253]
[1776328710427,59.12,74758.78,0.0,0.97105,1e-05,10.00192]
[1776328712429,59.12,74752.76,0.0,0.97101,1e-05,10.01208]
[1776328713430,59.12,74747.38,0.0,0.97097,1e-05,10.02235]
[1776328718435,59.11,74745.0,0.0,0.97096,1e-05,10.02499]
[1776328723440,59.11,74743.53,0.0,0.97096,1e-05,10.02582]
[1776328725442,59.11,74736.94,0.0,0.97092,1e-05,10.03806]
[1776328727444,59.11,74729.84,0.0,0.97087,1e-05,10.05128]
[1776328732592,59.1,74727.68,0.0,0.97086,1e-05,10.05278]
[1776328737627,59.1,74731.54,0.0,0.9709,1e-05,10.04283]
[1776328742663,59.09,74734.28,0.0,0.97092,1e-05,10.03517]
[1776328747698,59.09,74735.88,0.0,0.97094,1e-05,10.02984]
[1776328752732,59.09,74739.84,0.0,0.97098,1e-05,10.01989]
[1776328757767,59.08,74740.72,0.0,0.97099,1e-05,10.01614]
[1776328762802,59.08,74738.98,0.0,0.97099,1e-05,10.01757]
[1776328767837,59.08,74738.08,0.0,0.97099,1e-05,10.01735]
[1776328772872,59.07,74737.09,0.0,0.97099,1e-05,10.0163]
[1776328775893,59.07,74734.37,0.0,0.97097,1e-05,10.02049]
[1776328780929,59.07,74730.36,0.0,0.97095,1e-05,10.02638]
[1776328783949,59.07,74733.62,0.0,0.97098,1e-05,10.01869]
[1776328788984,59.06,74735.87,0.0,0.971,1e-05,10.01225]
[1776328794019,59.06,74737.88,0.0,0.97103,1e-05,10.00633]
[1776328799054,59.06,74737.01,0.0,0.97103,1e-05,10.00615]
[1776328804094,59.05,74735.35,0.0,0.97102,1e-05,10.00753]
[1776328807114,59.05,74730.0,0.0,0.97098,1e-05,10.017]
[1776328812152,59.05,74728.85,0.0,0.97098,1e-05,10.01729]
[1776328817186,59.04,74724.45,0.0,0.97096,1e-05,10.02403]
[1776328822221,59.04,74723.16,0.0,0.97096,1e-05,10.02454]
[1776328827258,59.04,74725.56,0.0,0.97098,1e-05,10.01776]
[1776328832291,59.03,74724.72,0.0,0.97098,1e-05,10.01643]
[1776328837326,59.03,74723.89,0.0,0.97098,1e-05,10.01613]
[1776328839593,59.03,74716.68,0.0,0.97093,1e-05,10.02966]
[1776328843370,59.02,74714.04,0.0,0.97092,1e-05,10.03323]
[1776328848409,59.02,74706.66,0.0,0.97087,1e-05,10.04577]
[1776328853442,59.02,74704.76,0.0,0.97087,1e-05,10.04733]
[1776328858478,59.01,74704.99,0.0,0.97088,1e-05,10.04465]
[1776328863512,59.01,74705.87,0.0,0.97089,1e-05,10.04073]
[1776328868548,59.01,74708.16,0.0,0.97091,1e-05,10.03403]
[1776328873583,59.0,74710.15,0.0,0.97094,1e-05,10.02801]
[1776328875597,59.0,74712.14,0.0,0.97095,1e-05,10.02322]
[1776328876604,59.0,74705.85,0.0,0.97091,1e-05,10.03532]
[1776328878632,59.0,74699.16,0.0,0.97086,1e-05,10.04778]
[1776328883637,58.99,74699.21,0.0,0.97087,1e-05,10.0455]
[1776328888642,58.99,74700.21,0.0,0.97089,1e-05,10.04132]
[1776328891645,58.99,74686.92,0.0,0.97079,1e-05,10.06553]
[1776328892646,58.99,74671.55,0.0,0.97068,1e-05,10.09577]
[1776328897651,58.99,74678.1,0.0,0.97073,1e-05,10.08187]
[1776328902656,58.98,74678.58,0.0,0.97074,1e-05,10.08021]
[1776328905661,58.98,74664.09,0.0,0.97063,1e-05,10.10796]
[1776328907663,58.98,74654.61,0.0,0.97056,1e-05,10.12658]
[1776328912678,58.98,74661.52,0.0,0.97062,1e-05,10.11166]
[1776328914680,58.98,74667.51,0.0,0.97067,1e-05,10.09929]
[1776328918684,58.98,74652.04,0.0,0.97056,1e-05,10.12881]
[1776328919685,58.98,74635.28,0.0,0.97043,1e-05,10.16228]
[1776328924690,58.97,74632.43,0.0,0.97041,1e-05,10.16657]
[1776328929702,58.97,74630.3,0.0,0.9704,1e-05,10.16931]
[1776328934707,58.97,74634.75,0.0,0.97044,1e-05,10.15871]
[1776328939712,58.96,74639.08,0.0,0.97048,1e-05,10.14844]
[1776328944717,58.96,74643.36,0.0,0.97052,1e-05,10.13844]
[1776328949721,58.96,74643.76,0.0,0.97053,1e-05,10.13627]
[1776328954726,58.96,74649.56,0.0,0.97058,1e-05,10.12171]
[1776328955727,58.96,74657.56,0.0,0.97064,1e-05,10.10514]
[1776328960732,58.95,74662.59,0.0,0.97069,1e-05,10.09265]
[1776328965737,58.95,74666.17,0.0,0.97072,1e-05,10.08317]
[1776328968269,58.95,74667.29,0.0,0.97073,1e-05,10.07958]
[1776328970742,58.94,74673.87,0.0,0.97079,1e-05,10.06553]
[1776328973304,58.94,74678.41,0.0,0.97082,1e-05,10.05521]
[1776328975319,58.94,74683.64,0.0,0.97087,1e-05,10.04398]
[1776328980354,58.94,74682.72,0.0,0.97087,1e-05,10.04386]
[1776328984381,58.93,74677.56,0.0,0.97083,1e-05,10.05261]
[1776328989763,58.93,74678.42,0.0,0.97085,1e-05,10.04888]
[1776328995461,58.93,74679.19,0.0,0.97086,1e-05,10.045]
[1776329000494,58.92,74682.48,0.0,0.97089,1e-05,10.03652]
[1776329005534,58.92,74685.07,0.0,0.97092,1e-05,10.02953]
[1776329010564,58.92,74685.14,0.0,0.97092,1e-05,10.02761]
[1776329015600,58.91,74686.58,0.0,0.97094,1e-05,10.02198]
[1776329020635,58.91,74688.36,0.0,0.97096,1e-05,10.01673]
[1776329022650,58.91,74694.4,0.0,0.97101,1e-05,10.00404]
[1776329025671,58.91,74698.96,0.0,0.97105,1e-05,9.99405]
[1776329028692,58.91,74705.03,0.0,0.97109,1e-05,9.98114]
[1776329033726,58.9,74704.67,0.0,0.9711,1e-05,9.98048]
[1776329038761,58.9,74705.58,0.0,0.97111,1e-05,9.97735]
[1776329039768,58.9,74712.73,0.0,0.97116,1e-05,9.96291]
[1776329044803,58.9,74716.45,0.0,0.97119,1e-05,9.95437]
[1776329049822,58.9,74716.03,0.0,0.97119,1e-05,9.95408]
[1776329054829,58.9,74718.27,0.0,0.97121,1e-05,9.94853]
[1776329059834,58.89,74718.78,0.0,0.97122,1e-05,9.94646]
[1776329064839,58.89,74716.63,0.0,0.97121,1e-05,9.94964]
[1776329069844,58.89,74716.75,0.0,0.97121,1e-05,9.94833]
[1776329072847,58.89,74727.89,0.0,0.9713,1e-05,9.92463]
[1776329073848,58.89,74734.97,0.0,0.97135,1e-05,9.91044]
[1776329077852,58.89,74745.03,0.0,0.97143,1e-05,9.89001]
[1776329078853,58.89,74753.45,0.0,0.97149,1e-05,9.87326]
[1776329083858,58.89,74754.69,0.0,0.9715,1e-05,9.87046]
[1776329088862,58.89,74751.68,0.0,0.97148,1e-05,9.87599]
[1776329093867,58.89,74744.73,0.0,0.97143,1e-05,9.88923]
[1776329095869,58.89,74739.71,0.0,0.9714,1e-05,9.89891]
[1776329100874,58.88,74737.55,0.0,0.97138,1e-05,9.90252]
[1776329102876,58.88,74731.48,0.0,0.97134,1e-05,9.91426]
[1776329107881,58.88,74726.93,0.0,0.97131,1e-05,9.92244]
[1776329109883,58.88,74731.41,0.0,0.97134,1e-05,9.91326]
[1776329110884,58.88,74736.71,0.0,0.97138,1e-05,9.90262]
[1776329115889,58.88,74740.42,0.0,0.97141,1e-05,9.89466]
[1776329120894,58.88,74740.06,0.0,0.97141,1e-05,9.89446]
[1776329125905,58.88,74749.91,0.0,0.97149,1e-05,9.87401]
[1776329126906,58.88,74758.38,0.0,0.97155,1e-05,9.85715]
[1776329132417,58.88,74757.11,0.0,0.97155,1e-05,9.85783]
[1776329137452,58.87,74758.93,0.0,0.97156,1e-05,9.8536]
[1776329142488,58.87,74759.35,0.0,0.97157,1e-05,9.85214]
[1776329145508,58.87,74760.93,0.0,0.97158,1e-05,9.84869]
[1776329147523,58.87,74771.9,0.0,0.97166,1e-05,9.8269]
[1776329152557,58.87,74773.41,0.0,0.97167,1e-05,9.82355]
[1776329157936,58.87,74773.69,0.0,0.97168,1e-05,9.82263]
[1776329162629,58.87,74777.54,0.0,0.9717,1e-05,9.81472]
[1776329167664,58.87,74779.82,0.0,0.97172,1e-05,9.80998]
[1776329170686,58.87,74774.2,0.0,0.97168,1e-05,9.82083]
[1776329175721,58.87,74771.51,0.0,0.97166,1e-05,9.82574]
[1776329180757,58.87,74771.06,0.0,0.97166,1e-05,9.82623]
[1776329185792,58.87,74773.79,0.0,0.97168,1e-05,9.8205]
[1776329190831,58.87,74780.23,0.0,0.97173,1e-05,9.80757]
[1776329195867,58.87,74781.92,0.0,0.97175,1e-05,9.80305]
[1776329200980,58.87,74780.38,0.0,0.97174,1e-05,9.80585]
[1776329206986,58.87,74778.09,0.0,0.97172,1e-05,9.81007]
[1776329212986,58.87,74776.55,0.0,0.97171,1e-05,9.81278]
[1776329214994,58.86,74771.19,0.0,0.97167,1e-05,9.82318]
[1776329216996,58.86,74775.96,0.0,0.97171,1e-05,9.81365]
[1776329218998,58.86,74783.12,0.0,0.97176,1e-05,9.79951]
[1776329224006,58.86,74786.64,0.0,0.97178,1e-05,9.79247]
[1776329229012,58.86,74796.17,0.0,0.97185,1e-05,9.77364]
[1776329234016,58.86,74797.02,0.0,0.97186,1e-05,9.77186]
[1776329239021,58.86,74802.87,0.0,0.9719,1e-05,9.7603]
[1776329244026,58.86,74803.16,0.0,0.97191,1e-05,9.75971]
[1776329249031,58.86,74804.69,0.0,0.97192,1e-05,9.7567]
[1776329254036,58.86,74804.67,0.0,0.97192,1e-05,9.75576]
[1776329259041,58.86,74804.61,0.0,0.97192,1e-05,9.7559]
[1776329264046,58.86,74799.07,0.0,0.97188,1e-05,9.76673]
[1776329269051,58.86,74800.91,0.0,0.97189,1e-05,9.76307]
[1776329274056,58.86,74800.71,0.0,0.97189,1e-05,9.76342]
[1776329279061,58.86,74798.98,0.0,0.97188,1e-05,9.76675]
[1776329284066,58.86,74800.41,0.0,0.97189,1e-05,9.76388]
[1776329289071,58.86,74800.7,0.0,0.97189,1e-05,9.76326]
[1776329294076,58.86,74800.48,0.0,0.97189,1e-05,9.76364]
[1776329299081,58.86,74800.32,0.0,0.97189,1e-05,9.7639]
[1776329304638,58.86,74800.01,0.0,0.97189,1e-05,9.76445]
[1776329307089,58.86,74805.07,0.0,0.97192,1e-05,9.75453]
[1776329313095,58.86,74805.13,0.0,0.97193,1e-05,9.75346]
[1776329318100,58.86,74804.64,0.0,0.97192,1e-05,9.75445]
[1776329323771,58.86,74804.98,0.0,0.97193,1e-05,9.75383]
[1776329328806,58.86,74803.88,0.0,0.97192,1e-05,9.75601]
[1776329333842,58.86,74803.65,0.0,0.97192,1e-05,9.75647]
[1776329338878,58.86,74803.29,0.0,0.97191,1e-05,9.75718]
[1776329343918,58.86,74805.37,0.0,0.97193,1e-05,9.75313]
[1776329349131,58.86,74804.98,0.0,0.97193,1e-05,9.75393]
[1776329354136,58.86,74804.82,0.0,0.97192,1e-05,9.75428]
[1776329359141,58.86,74804.83,0.0,0.97192,1e-05,9.75428]
[1776329365064,58.86,74804.7,0.0,0.97192,1e-05,9.75474]
[1776329367078,58.86,74804.66,0.0,0.97192,1e-05,9.75487]
[1776329368085,58.86,74798.02,0.0,0.97187,1e-05,9.7679]
[1776329369096,58.86,74791.54,0.0,0.97183,1e-05,9.78062]
[1776329374128,58.86,74795.55,0.0,0.97186,1e-05,9.77179]
[1776329379159,58.86,74792.29,0.0,0.97183,1e-05,9.77821]
[1776329384164,58.86,74790.4,0.0,0.97182,1e-05,9.78192]
[1776329389169,58.86,74790.17,0.0,0.97182,1e-05,9.78236]
[1776329394174,58.86,74791.27,0.0,0.97183,1e-05,9.78021]
[1776329399179,58.86,74791.1,0.0,0.97183,1e-05,9.78034]
[1776329404184,58.86,74789.16,0.0,0.97181,1e-05,9.78392]
[1776329409189,58.86,74788.84,0.0,0.97181,1e-05,9.78431]
[1776329414194,58.86,74789.43,0.0,0.97182,1e-05,9.78293]
[1776329419199,58.86,74789.52,0.0,0.97182,1e-05,9.78252]
[1776329424204,58.86,74789.41,0.0,0.97182,1e-05,9.78252]
[1776329429209,58.86,74788.86,0.0,0.97182,1e-05,9.78338]
[1776329434214,58.86,74788.59,0.0,0.97182,1e-05,9.78269]
[1776329439219,58.86,74788.16,0.0,0.97181,1e-05,9.78332]
[1776329444224,58.86,74787.81,0.0,0.97181,1e-05,9.78379]
[1776329449229,58.86,74784.09,0.0,0.97179,1e-05,9.79083]
[1776329454234,58.86,74782.54,0.0,0.97178,1e-05,9.79357]
[1776329459238,58.86,74781.0,0.0,0.97177,1e-05,9.79628]
[1776329462242,58.86,74775.05,0.0,0.97172,1e-05,9.80774]
[1776329464243,58.86,74766.87,0.0,0.97166,1e-05,9.82363]
[1776329465836,58.86,74771.51,0.0,0.9717,1e-05,9.81432]
[1776329468791,58.86,74779.54,0.0,0.97176,1e-05,9.79831]
[1776329472818,58.86,74776.99,0.0,0.97174,1e-05,9.80301]
[1776329474832,58.86,74770.51,0.0,0.97169,1e-05,9.81555]
[1776329478258,58.86,74764.28,0.0,0.97165,1e-05,9.82746]
[1776329480876,58.85,74762.72,0.0,0.97164,1e-05,9.83013]
[1776329482262,58.85,74752.2,0.0,0.97156,1e-05,9.85073]
[1776329487927,58.85,74753.47,0.0,0.97158,1e-05,9.84727]
[1776329489941,58.85,74750.42,0.0,0.97156,1e-05,9.85293]
[1776329490948,58.85,74744.98,0.0,0.97152,1e-05,9.86349]
[1776329495983,58.85,74737.1,0.0,0.97147,1e-05,9.87706]
[1776329501030,58.85,74736.78,0.0,0.97147,1e-05,9.87666]
[1776329506065,58.85,74737.0,0.0,0.97147,1e-05,9.87522]
[1776329511099,58.84,74739.42,0.0,0.97149,1e-05,9.86945]
[1776329516134,58.84,74734.67,0.0,0.97146,1e-05,9.87785]
[1776329521169,58.84,74732.7,0.0,0.97145,1e-05,9.88068]
[1776329526257,58.84,74733.44,0.0,0.97146,1e-05,9.87817]
[1776329532248,58.84,74733.74,0.0,0.97147,1e-05,9.87633]
[1776329537283,58.84,74734.33,0.0,0.97147,1e-05,9.87416]
[1776329542327,58.83,74735.65,0.0,0.97149,1e-05,9.87057]
[1776329547332,58.83,74728.49,0.0,0.97144,1e-05,9.88373]
[1776329552337,58.83,74728.64,0.0,0.97145,1e-05,9.88133]
[1776329557342,58.83,74730.12,0.0,0.97146,1e-05,9.87736]
[1776329562347,58.83,74731.38,0.0,0.97147,1e-05,9.87388]
[1776329567352,58.83,74731.62,0.0,0.97147,1e-05,9.87445]
[1776329572357,58.83,74733.72,0.0,0.97148,1e-05,9.87267]
[1776329577362,58.84,74738.72,0.0,0.97151,1e-05,9.86549]
[1776329582367,58.84,74740.34,0.0,0.97151,1e-05,9.8653]
[1776329587372,58.85,74740.54,0.0,0.9715,1e-05,9.86796]
[1776329592377,58.85,74740.03,0.0,0.97148,1e-05,9.8721]
[1776329597382,58.86,74741.66,0.0,0.97148,1e-05,9.87205]
[1776329602387,58.86,74741.85,0.0,0.97147,1e-05,9.87484]
[1776329607392,58.87,74742.61,0.0,0.97147,1e-05,9.87647]
[1776329612397,58.88,74742.32,0.0,0.97146,1e-05,9.87915]
[1776329617846,58.88,74740.41,0.0,0.97143,1e-05,9.88601]
[1776329623408,58.89,74742.15,0.0,0.97143,1e-05,9.88622]
[1776329628413,58.89,74742.07,0.0,0.97142,1e-05,9.88938]
[1776329633418,58.9,74741.53,0.0,0.97141,1e-05,9.89344]
[1776329638993,58.9,74741.08,0.0,0.97139,1e-05,9.89803]
[1776329642014,58.91,74733.97,0.0,0.97133,1e-05,9.91396]
[1776329647050,58.91,74732.52,0.0,0.97131,1e-05,9.91986]
[1776329652084,58.92,74731.79,0.0,0.9713,1e-05,9.9243]
[1776329657185,58.92,74731.5,0.0,0.97128,1e-05,9.92784]
[1776329663448,58.93,74732.84,0.0,0.97128,1e-05,9.9287]
[1776329668453,58.93,74733.21,0.0,0.97127,1e-05,9.93087]
[1776329674238,58.94,74736.35,0.0,0.97129,1e-05,9.92714]
[1776329675245,58.94,74739.99,0.0,0.97131,1e-05,9.92056]
[1776329676252,58.94,74746.5,0.0,0.97136,1e-05,9.9083]
[1776329677259,58.94,74751.67,0.0,0.97139,1e-05,9.89871]
[1776329682467,58.95,74756.68,0.0,0.97142,1e-05,9.89205]
[1776329687329,58.96,74757.79,0.0,0.97142,1e-05,9.8931]
[1776329689343,58.96,74764.9,0.0,0.97146,1e-05,9.88036]
[1776329691357,58.96,74758.58,0.0,0.97141,1e-05,9.89413]
[1776329696392,58.97,74757.05,0.0,0.97139,1e-05,9.90033]
[1776329701427,58.97,74755.36,0.0,0.97137,1e-05,9.90677]
[1776329703441,58.97,74755.61,0.0,0.97137,1e-05,9.90754]
[1776329704490,58.97,74764.65,0.0,0.97143,1e-05,9.89032]
[1776329709495,58.98,74767.23,0.0,0.97144,1e-05,9.88845]
[1776329714500,58.99,74768.47,0.0,0.97143,1e-05,9.88923]
[1776329719505,58.99,74769.2,0.0,0.97143,1e-05,9.89102]
[1776329724513,59.0,74768.48,0.0,0.97141,1e-05,9.89563]
[1776329727516,59.0,74775.11,0.0,0.97145,1e-05,9.88447]
[1776329732522,59.01,74777.53,0.0,0.97146,1e-05,9.88196]
[1776329735525,59.01,74786.4,0.0,0.97152,1e-05,9.86645]
[1776329740530,59.02,74789.14,0.0,0.97153,1e-05,9.86449]
[1776329745536,59.02,74786.41,0.0,0.9715,1e-05,9.87323]
[1776329750541,59.03,74783.61,0.0,0.97147,1e-05,9.88205]
[1776329755546,59.03,74780.97,0.0,0.97144,1e-05,9.89045]
[1776329760551,59.04,74779.99,0.0,0.97142,1e-05,9.89556]
[1776329765556,59.04,74778.99,0.0,0.9714,1e-05,9.90064]
[1776329770561,59.05,74779.19,0.0,0.97139,1e-05,9.9033]
[1776329775566,59.05,74778.09,0.0,0.97137,1e-05,9.90852]
[1776329779570,59.06,74771.19,0.0,0.97131,1e-05,9.92449]
[1776329784575,59.06,74769.82,0.0,0.97129,1e-05,9.93003]
[1776329789580,59.07,74771.21,0.0,0.97129,1e-05,9.9301]
[1776329795586,59.07,74771.24,0.0,0.97128,1e-05,9.93238]
[1776329800590,59.08,74774.17,0.0,0.9713,1e-05,9.92942]
[1776329806596,59.09,74774.13,0.0,0.97128,1e-05,9.93285]
[1776329812201,59.09,74774.07,0.0,0.97127,1e-05,9.93627]
[1776329818243,59.1,74775.39,0.0,0.97127,1e-05,9.93695]
[1776329823613,59.1,74775.33,0.0,0.97126,1e-05,9.93978]
[1776329828313,59.11,74773.89,0.0,0.97124,1e-05,9.94528]
[1776329829625,59.11,74760.78,0.0,0.97114,1e-05,9.97172]
[1776329835362,59.11,74759.17,0.0,0.97112,1e-05,9.97779]
[1776329837633,59.11,74764.65,0.0,0.97116,1e-05,9.9679]
[1776329843639,59.12,74766.39,0.0,0.97116,1e-05,9.9674]
[1776329847446,59.12,74770.49,0.0,0.97118,1e-05,9.96128]
[1776329850467,59.13,74775.52,0.0,0.97122,1e-05,9.95288]
[1776329855651,59.13,74776.36,0.0,0.97122,1e-05,9.95279]
[1776329860656,59.13,74777.96,0.0,0.97122,1e-05,9.95218]
[1776329865661,59.14,74775.85,0.0,0.97119,1e-05,9.95889]
[1776329871616,59.14,74775.45,0.0,0.97118,1e-05,9.96267]
[1776329876651,59.15,74775.6,0.0,0.97117,1e-05,9.96484]
[1776329881677,59.15,74775.28,0.0,0.97116,1e-05,9.96789]
[1776329886682,59.16,74775.75,0.0,0.97116,1e-05,9.96939]
[1776329891687,59.16,74776.5,0.0,0.97115,1e-05,9.9703]
[1776329896694,59.17,74778.31,0.0,0.97116,1e-05,9.96865]
[1776329897696,59.17,74762.95,0.0,0.97105,1e-05,9.99953]
[1776329898697,59.17,74747.93,0.0,0.97093,1e-05,10.02973]
[1776329899824,59.17,74751.67,0.0,0.97096,1e-05,10.02307]
[1776329904859,59.17,74754.32,0.0,0.97097,1e-05,10.01977]
[1776329909894,59.17,74754.08,0.0,0.97096,1e-05,10.02219]
[1776329914929,59.18,74750.28,0.0,0.97093,1e-05,10.0306]
[1776329919964,59.18,74749.85,0.0,0.97092,1e-05,10.03328]
[1776329924999,59.18,74749.48,0.0,0.97091,1e-05,10.03585]
[1776329928020,59.19,74748.85,0.0,0.9709,1e-05,10.03812]
[1776329929027,59.19,74737.83,0.0,0.97082,1e-05,10.06035]
[1776329930034,59.19,74732.17,0.0,0.97078,1e-05,10.07193]
[1776329935069,59.19,74731.67,0.0,0.97077,1e-05,10.07441]
[1776329940744,59.19,74732.47,0.0,0.97077,1e-05,10.07429]
[1776329944132,59.19,74729.33,0.0,0.97074,1e-05,10.08166]
[1776329945139,59.19,74719.48,0.0,0.97067,1e-05,10.10156]
[1776329946146,59.2,74714.3,0.0,0.97063,1e-05,10.11213]
[1776329950174,59.2,74715.92,0.0,0.97064,1e-05,10.10982]
[1776329952188,59.2,74723.82,0.0,0.9707,1e-05,10.09457]
[1776329957224,59.2,74727.31,0.0,0.97072,1e-05,10.08893]
[1776329962258,59.2,74731.24,0.0,0.97074,1e-05,10.08246]
[1776329965281,59.2,74734.93,0.0,0.97077,1e-05,10.07598]
[1776329967772,59.21,74740.15,0.0,0.9708,1e-05,10.06619]
[1776329973778,59.21,74741.88,0.0,0.97081,1e-05,10.06356]
[1776329978783,59.21,74742.3,0.0,0.97081,1e-05,10.06427]
[1776329984420,59.21,74743.62,0.0,0.97081,1e-05,10.0635]
[1776329989450,59.22,74744.73,0.0,0.97082,1e-05,10.06284]
[1776329994798,59.22,74745.08,0.0,0.97081,1e-05,10.06368]
[1776330000528,59.22,74746.06,0.0,0.97081,1e-05,10.0636]
[1776330004555,59.22,74745.12,0.0,0.9708,1e-05,10.06667]
[1776330005563,59.23,74735.97,0.0,0.97073,1e-05,10.08514]
[1776330006570,59.23,74727.66,0.0,0.97067,1e-05,10.10191]
[1776330007577,59.23,74717.26,0.0,0.97059,1e-05,10.12291]
[1776330012613,59.23,74721.57,0.0,0.97062,1e-05,10.11538]
[1776330017647,59.23,74722.32,0.0,0.97062,1e-05,10.11496]
[1776330022682,59.23,74724.27,0.0,0.97063,1e-05,10.11217]
[1776330027721,59.23,74724.26,0.0,0.97063,1e-05,10.1133]
[1776330030743,59.23,74717.53,0.0,0.97058,1e-05,10.12733]
[1776330035782,59.24,74715.65,0.0,0.97056,1e-05,10.13056]
[1776330040817,59.23,74715.07,0.0,0.97056,1e-05,10.1304]
[1776330045853,59.23,74714.38,0.0,0.97056,1e-05,10.13044]
[1776330051863,59.23,74711.14,0.0,0.97055,1e-05,10.13529]
[1776330056930,59.23,74710.51,0.0,0.97055,1e-05,10.1349]
[1776330061965,59.22,74708.96,0.0,0.97054,1e-05,10.13665]
[1776330067000,59.22,74706.75,0.0,0.97053,1e-05,10.13968]
[1776330072886,59.22,74705.55,0.0,0.97052,1e-05,10.14066]
[1776330078078,59.22,74705.26,0.0,0.97053,1e-05,10.13957]
[1776330081099,59.21,74703.79,0.0,0.97052,1e-05,10.14166]
[1776330084120,59.21,74696.55,0.0,0.97047,1e-05,10.15528]
[1776330086135,59.21,74699.88,0.0,0.9705,1e-05,10.14802]
[1776330087141,59.21,74705.08,0.0,0.97054,1e-05,10.13734]
[1776330089155,59.21,74710.9,0.0,0.97058,1e-05,10.12519]
[1776330094190,59.21,74710.69,0.0,0.97059,1e-05,10.12332]
[1776330099225,59.21,74710.86,0.0,0.97059,1e-05,10.12173]
[1776330104918,59.2,74711.29,0.0,0.9706,1e-05,10.11966]
[1776330109923,59.2,74711.75,0.0,0.97061,1e-05,10.11753]
[1776330115929,59.2,74712.32,0.0,0.97062,1e-05,10.11497]
[1776330121381,59.2,74712.42,0.0,0.97062,1e-05,10.11337]
[1776330123395,59.2,74712.37,0.0,0.97062,1e-05,10.11298]
[1776330124403,59.19,74704.83,0.0,0.97057,1e-05,10.1278]
[1776330125410,59.19,74698.99,0.0,0.97053,1e-05,10.13921]
[1776330130444,59.19,74700.18,0.0,0.97054,1e-05,10.13546]
[1776330135954,59.19,74698.46,0.0,0.97054,1e-05,10.13582]
[1776330141523,59.18,74698.18,0.0,0.97055,1e-05,10.13305]
[1776330145549,59.18,74700.53,0.0,0.97057,1e-05,10.12573]
[1776330146557,59.18,74706.38,0.0,0.97062,1e-05,10.11341]
[1776330147564,59.17,74711.07,0.0,0.97066,1e-05,10.10343]
[1776330148570,59.17,74714.53,0.0,0.97068,1e-05,10.09595]
[1776330149579,59.17,74729.26,0.0,0.9708,1e-05,10.06607]
[1776330150584,59.17,74745.95,0.0,0.97092,1e-05,10.03235]
[1776330155625,59.17,74742.49,0.0,0.97091,1e-05,10.03578]
[1776330158646,59.16,74747.69,0.0,0.97095,1e-05,10.024]
[1776330163681,59.16,74748.31,0.0,0.97096,1e-05,10.02044]
[1776330168716,59.16,74750.36,0.0,0.97099,1e-05,10.01408]
[1776330172744,59.15,74753.98,0.0,0.97102,1e-05,10.00514]
[1776330174758,59.15,74759.81,0.0,0.97106,1e-05,9.99274]
[1776330179793,59.15,74760.84,0.0,0.97108,1e-05,9.98865]
[1776330182816,59.15,74762.56,0.0,0.9711,1e-05,9.98407]
[1776330186009,59.14,74767.84,0.0,0.97114,1e-05,9.97245]
[1776330189865,59.14,74768.08,0.0,0.97115,1e-05,9.9705]
[1776330190874,59.14,74772.96,0.0,0.97118,1e-05,9.96051]
[1776330191881,59.14,74781.82,0.0,0.97125,1e-05,9.94267]
[1776330197020,59.14,74782.69,0.0,0.97126,1e-05,9.93897]
[1776330201024,59.13,74792.31,0.0,0.97134,1e-05,9.91879]
[1776330206986,59.13,74788.48,0.0,0.97131,1e-05,9.92492]
[1776330212021,59.13,74786.92,0.0,0.97131,1e-05,9.9255]
[1776330218042,59.13,74790.74,0.0,0.97135,1e-05,9.91596]
[1776330223098,59.12,74794.02,0.0,0.97137,1e-05,9.90816]
[1776330229053,59.12,74794.22,0.0,0.97138,1e-05,9.90622]
[1776330234058,59.12,74791.02,0.0,0.97136,1e-05,9.91138]
[1776330240064,59.12,74790.26,0.0,0.97136,1e-05,9.91233]
[1776330245069,59.12,74790.46,0.0,0.97136,1e-05,9.91129]
[1776330251075,59.12,74788.38,0.0,0.97135,1e-05,9.91485]
[1776330257081,59.11,74787.66,0.0,0.97134,1e-05,9.91561]
[1776330262371,59.11,74787.8,0.0,0.97135,1e-05,9.91466]
[1776330267406,59.11,74789.41,0.0,0.97136,1e-05,9.91096]
[1776330271434,59.11,74791.38,0.0,0.97138,1e-05,9.90569]
[1776330272442,59.11,74795.09,0.0,0.97141,1e-05,9.89829]
[1776330273448,59.11,74801.35,0.0,0.97145,1e-05,9.88593]
[1776330275463,59.11,74808.17,0.0,0.9715,1e-05,9.87243]
[1776330280497,59.11,74809.48,0.0,0.97151,1e-05,9.86968]
[1776330285532,59.11,74806.95,0.0,0.9715,1e-05,9.87445]
[1776330290578,59.11,74807.83,0.0,0.9715,1e-05,9.87253]
[1776330295613,59.11,74805.3,0.0,0.97149,1e-05,9.87728]
[1776330301135,59.11,74805.14,0.0,0.97148,1e-05,9.87738]
[1776330306694,59.11,74805.72,0.0,0.97149,1e-05,9.87596]
[1776330307697,59.11,74799.21,0.0,0.97144,1e-05,9.88868]
[1776330308704,59.11,74789.92,0.0,0.97138,1e-05,9.90686]
[1776330309712,59.11,74781.4,0.0,0.97131,1e-05,9.92353]
[1776330310720,59.11,74774.59,0.0,0.97126,1e-05,9.93682]
[1776330312732,59.11,74776.9,0.0,0.97128,1e-05,9.932]
[1776330317768,59.11,74775.74,0.0,0.97127,1e-05,9.93453]
[1776330322802,59.11,74773.14,0.0,0.97125,1e-05,9.9401]
[1776330327837,59.11,74774.18,0.0,0.97126,1e-05,9.93821]
[1776330332872,59.11,74775.57,0.0,0.97127,1e-05,9.93459]
[1776330333879,59.11,74765.81,0.0,0.9712,1e-05,9.95389]
[1776330338915,59.11,74763.38,0.0,0.97118,1e-05,9.95866]
[1776330343950,59.11,74763.34,0.0,0.97118,1e-05,9.9587]
[1776330345964,59.11,74763.55,0.0,0.97118,1e-05,9.9583]
[1776330346971,59.11,74773.36,0.0,0.97126,1e-05,9.93892]
[1776330348183,59.11,74780.1,0.0,0.9713,1e-05,9.92565]
[1776330353012,59.11,74781.23,0.0,0.97131,1e-05,9.92368]
[1776330355027,59.11,74787.95,0.0,0.97136,1e-05,9.91058]
[1776330360064,59.11,74789.09,0.0,0.97137,1e-05,9.90872]
[1776330364199,59.11,74783.91,0.0,0.97133,1e-05,9.91921]
[1776330369126,59.11,74779.62,0.0,0.9713,1e-05,9.92793]
[1776330371140,59.11,74771.56,0.0,0.97124,1e-05,9.94389]
[1776330376210,59.11,74770.41,0.0,0.97123,1e-05,9.94623]
[1776330381210,59.11,74770.01,0.0,0.97123,1e-05,9.94707]
[1776330386220,59.11,74769.63,0.0,0.97122,1e-05,9.94788]
[1776330391224,59.11,74768.37,0.0,0.97122,1e-05,9.9494]
[1776330396319,59.11,74768.9,0.0,0.97122,1e-05,9.9484]
[1776330399340,59.11,74767.59,0.0,0.97121,1e-05,9.95096]
[1776330400348,59.11,74758.42,0.0,0.97114,1e-05,9.96908]
[1776330402235,59.11,74751.33,0.0,0.97109,1e-05,9.98309]
[1776330404375,59.11,74745.5,0.0,0.97105,1e-05,9.99444]
[1776330409410,59.11,74749.59,0.0,0.97108,1e-05,9.986]
[1776330414445,59.11,74753.54,0.0,0.97111,1e-05,9.97794]
[1776330419481,59.11,74757.85,0.0,0.97114,1e-05,9.96925]
[1776330424515,59.11,74759.41,0.0,0.97115,1e-05,9.96604]
[1776330430264,59.11,74759.94,0.0,0.97116,1e-05,9.96489]
[1776330435592,59.11,74755.84,0.0,0.97113,1e-05,9.97283]
[1776330438614,59.11,74750.72,0.0,0.97109,1e-05,9.98284]
[1776330443648,59.11,74745.84,0.0,0.97106,1e-05,9.99221]
[1776330447676,59.11,74740.29,0.0,0.97102,1e-05,10.00292]
[1776330452712,59.11,74740.32,0.0,0.97102,1e-05,10.00141]
[1776330457746,59.11,74741.12,0.0,0.97103,1e-05,9.99942]
[1776330461775,59.11,74745.0,0.0,0.97106,1e-05,9.99144]
[1776330466809,59.11,74747.57,0.0,0.97108,1e-05,9.98605]
[1776330472306,59.11,74748.0,0.0,0.97108,1e-05,9.98493]
[1776330477886,59.11,74747.88,0.0,0.97108,1e-05,9.98485]
[1776330482922,59.1,74751.1,0.0,0.97111,1e-05,9.97822]
[1776330485942,59.1,74756.7,0.0,0.97115,1e-05,9.96705]
[1776330491330,59.1,74761.54,0.0,0.97118,1e-05,9.95742]
[1776330496335,59.1,74760.91,0.0,0.97118,1e-05,9.95863]
[1776330501340,59.1,74760.98,0.0,0.97118,1e-05,9.95845]
[1776330505077,59.1,74761.35,0.0,0.97118,1e-05,9.95771]
[1776330506086,59.1,74767.1,0.0,0.97123,1e-05,9.94637]
[1776330507091,59.1,74773.45,0.0,0.97127,1e-05,9.93384]
[1776330510112,59.1,74775.98,0.0,0.97129,1e-05,9.92898]
[1776330512127,59.11,74782.13,0.0,0.97134,1e-05,9.91596]
[1776330514141,59.11,74785.85,0.0,0.97136,1e-05,9.90878]
[1776330516155,59.11,74791.77,0.0,0.97141,1e-05,9.89729]
[1776330517161,59.11,74787.2,0.0,0.97137,1e-05,9.90637]
[1776330518168,59.11,74781.15,0.0,0.97133,1e-05,9.91837]
[1776330523204,59.11,74778.26,0.0,0.97131,1e-05,9.92432]
[1776330528238,59.11,74781.63,0.0,0.97133,1e-05,9.91799]
[1776330533273,59.11,74779.59,0.0,0.97131,1e-05,9.9223]
[1776330538309,59.11,74778.19,0.0,0.9713,1e-05,9.9253]
[1776330540379,59.11,74772.32,0.0,0.97126,1e-05,9.93696]
[1776330545384,59.11,74770.98,0.0,0.97125,1e-05,9.93975]
[1776330550389,59.11,74769.98,0.0,0.97124,1e-05,9.94184]
[1776330555394,59.11,74768.96,0.0,0.97123,1e-05,9.94395]
[1776330558451,59.11,74771.61,0.0,0.97125,1e-05,9.93879]
[1776330563591,59.11,74776.48,0.0,0.97129,1e-05,9.92938]
[1776330569408,59.11,74775.9,0.0,0.97128,1e-05,9.93073]
[1776330575414,59.11,74775.81,0.0,0.97128,1e-05,9.93014]
[1776330581420,59.11,74775.97,0.0,0.97128,1e-05,9.93007]
[1776330586650,59.11,74779.3,0.0,0.97131,1e-05,9.92375]
[1776330588767,59.11,74785.03,0.0,0.97135,1e-05,9.91259]
[1776330592692,59.11,74789.9,0.0,0.97138,1e-05,9.90333]
[1776330598437,59.11,74792.62,0.0,0.9714,1e-05,9.89845]
[1776330603770,59.11,74791.52,0.0,0.97139,1e-05,9.90116]
[1776330605783,59.11,74784.96,0.0,0.97134,1e-05,9.91423]
[1776330611450,59.11,74782.18,0.0,0.97132,1e-05,9.92001]
[1776330616860,59.11,74780.13,0.0,0.97131,1e-05,9.92438]
[1776330621895,59.12,74778.91,0.0,0.9713,1e-05,9.92701]
[1776330623909,59.12,74772.43,0.0,0.97125,1e-05,9.93985]
[1776330629057,59.12,74767.49,0.0,0.97121,1e-05,9.94967]
[1776330635474,59.12,74766.48,0.0,0.97121,1e-05,9.95069]
[1776330641034,59.12,74767.04,0.0,0.97121,1e-05,9.94961]
[1776330646070,59.12,74770.17,0.0,0.97123,1e-05,9.94347]
[1776330651104,59.12,74771.26,0.0,0.97124,1e-05,9.9414]
[1776330656143,59.12,74771.0,0.0,0.97124,1e-05,9.94202]
[1776330661501,59.12,74770.67,0.0,0.97124,1e-05,9.94275]
[1776330665210,59.12,74775.01,0.0,0.97127,1e-05,9.93429]
[1776330670245,59.12,74778.37,0.0,0.97129,1e-05,9.92786]
[1776330675280,59.12,74782.14,0.0,0.97132,1e-05,9.92068]
[1776330680315,59.12,74783.96,0.0,0.97133,1e-05,9.9174]
[1776330685351,59.12,74784.71,0.0,0.97134,1e-05,9.91623]
[1776330690530,59.12,74785.71,0.0,0.97134,1e-05,9.91459]
[1776330696536,59.12,74785.66,0.0,0.97134,1e-05,9.91408]
[1776330702472,59.12,74787.05,0.0,0.97135,1e-05,9.91175]
[1776330707507,59.12,74787.64,0.0,0.97135,1e-05,9.91095]
[1776330712544,59.12,74787.13,0.0,0.97135,1e-05,9.9123]
[1776330717557,59.12,74788.71,0.0,0.97136,1e-05,9.90953]
[1776330719559,59.12,74795.24,0.0,0.97141,1e-05,9.89685]
[1776330724627,59.12,74796.52,0.0,0.97141,1e-05,9.89492]
[1776330729757,59.12,74796.73,0.0,0.97141,1e-05,9.89501]
[1776330735575,59.13,74797.22,0.0,0.97142,1e-05,9.89453]
[1776330738728,59.13,74799.86,0.0,0.97143,1e-05,9.88977]
[1776330739733,59.13,74806.23,0.0,0.97148,1e-05,9.87737]
[1776330741746,59.13,74813.52,0.0,0.97153,1e-05,9.86333]
[1776330746781,59.13,74815.45,0.0,0.97154,1e-05,9.86032]
[1776330749802,59.13,74813.34,0.0,0.97153,1e-05,9.86492]
[1776330751816,59.13,74807.95,0.0,0.97149,1e-05,9.87478]
[1776330756854,59.13,74806.09,0.0,0.97147,1e-05,9.87906]
[1776330761888,59.13,74806.29,0.0,0.97147,1e-05,9.8793]
[1776330766923,59.13,74811.28,0.0,0.97151,1e-05,9.87019]
[1776330771958,59.13,74813.35,0.0,0.97152,1e-05,9.86684]
[1776330777617,59.14,74812.31,0.0,0.97151,1e-05,9.8696]
[1776330783038,59.14,74813.2,0.0,0.97151,1e-05,9.86871]
[1776330788073,59.14,74813.83,0.0,0.97151,1e-05,9.86818]
[1776330790087,59.14,74817.34,0.0,0.97154,1e-05,9.8616]
[1776330795634,59.14,74817.72,0.0,0.97154,1e-05,9.86163]
[1776330801164,59.14,74812.98,0.0,0.9715,1e-05,9.87182]
[1776330806201,59.14,74811.42,0.0,0.97149,1e-05,9.87555]
[1776330811237,59.14,74812.9,0.0,0.9715,1e-05,9.87229]
[1776330816271,59.15,74814.23,0.0,0.97151,1e-05,9.87035]
[1776330821307,59.15,74818.07,0.0,0.97153,1e-05,9.86355]
[1776330826341,59.15,74821.47,0.0,0.97155,1e-05,9.85767]
[1776330831673,59.15,74818.03,0.0,0.97153,1e-05,9.86518]
[1776330837679,59.15,74819.96,0.0,0.97154,1e-05,9.86227]
[1776330843460,59.15,74820.97,0.0,0.97154,1e-05,9.86121]
[1776330848496,59.15,74822.42,0.0,0.97155,1e-05,9.85916]
[1776330853530,59.16,74823.49,0.0,0.97155,1e-05,9.85784]
[1776330857558,59.16,74818.38,0.0,0.97151,1e-05,9.86846]
[1776330862594,59.16,74818.82,0.0,0.97152,1e-05,9.86829]
[1776330867633,59.16,74816.9,0.0,0.9715,1e-05,9.87276]
[1776330872668,59.16,74814.87,0.0,0.97148,1e-05,9.87637]
[1776330877704,59.16,74813.21,0.0,0.97147,1e-05,9.88024]
[1776330882723,59.16,74813.35,0.0,0.97147,1e-05,9.88056]
[1776330887777,59.16,74813.11,0.0,0.97147,1e-05,9.88171]
[1776330892809,59.16,74811.29,0.0,0.97145,1e-05,9.88586]
[1776330898739,59.17,74810.85,0.0,0.97145,1e-05,9.88725]
[1776330903887,59.17,74814.48,0.0,0.97147,1e-05,9.88079]
[1776330908922,59.17,74816.93,0.0,0.97149,1e-05,9.8766]
[1776330912950,59.17,74816.4,0.0,0.97148,1e-05,9.87815]
[1776330913957,59.17,74822.57,0.0,0.97152,1e-05,9.86616]
[1776330918992,59.17,74828.19,0.0,0.97156,1e-05,9.85591]
[1776330924765,59.17,74828.78,0.0,0.97156,1e-05,9.85555]
[1776330929770,59.17,74827.0,0.0,0.97155,1e-05,9.85983]
[1776330932088,59.17,74827.1,0.0,0.97155,1e-05,9.85914]
[1776330933092,59.17,74841.14,0.0,0.97165,1e-05,9.83182]
[1776330934100,59.17,74847.59,0.0,0.9717,1e-05,9.8194]
[1776330936115,59.18,74841.96,0.0,0.97165,1e-05,9.83083]
[1776330941148,59.18,74840.34,0.0,0.97164,1e-05,9.83496]
[1776330946184,59.18,74842.25,0.0,0.97165,1e-05,9.8322]
[1776330948197,59.18,74843.73,0.0,0.97166,1e-05,9.82974]
[1776330949204,59.18,74848.83,0.0,0.9717,1e-05,9.81997]
[1776330954242,59.18,74853.16,0.0,0.97172,1e-05,9.81268]
[1776330955249,59.18,74860.54,0.0,0.97177,1e-05,9.79852]
[1776330960284,59.18,74861.41,0.0,0.97178,1e-05,9.79812]
[1776330962299,59.19,74854.92,0.0,0.97173,1e-05,9.81128]
[1776330967334,59.19,74855.9,0.0,0.97173,1e-05,9.81055]
[1776330971361,59.19,74859.74,0.0,0.97176,1e-05,9.80401]
[1776330973376,59.19,74865.71,0.0,0.9718,1e-05,9.79288]
[1776330975390,59.19,74867.36,0.0,0.97181,1e-05,9.78954]
[1776330977404,59.19,74875.64,0.0,0.97187,1e-05,9.77331]
[1776330981432,59.19,74871.51,0.0,0.97184,1e-05,9.78151]
[1776330986469,59.19,74868.81,0.0,0.97182,1e-05,9.78646]
[1776330991504,59.19,74874.89,0.0,0.97187,1e-05,9.77336]
[1776330994525,59.19,74877.68,0.0,0.97189,1e-05,9.76784]
[1776330997546,59.19,74882.82,0.0,0.97192,1e-05,9.7578]
[1776331002586,59.19,74880.35,0.0,0.97191,1e-05,9.76252]
[1776331007850,59.19,74878.93,0.0,0.9719,1e-05,9.76516]
[1776331012855,59.19,74879.5,0.0,0.9719,1e-05,9.76395]
[1776331017860,59.19,74880.42,0.0,0.97191,1e-05,9.76205]
[1776331023741,59.19,74880.43,0.0,0.97191,1e-05,9.76192]
[1776331028776,59.19,74882.61,0.0,0.97193,1e-05,9.75762]
[1776331033812,59.19,74881.96,0.0,0.97192,1e-05,9.75883]
[1776331038847,59.19,74881.3,0.0,0.97192,1e-05,9.76004]
[1776331043881,59.19,74881.66,0.0,0.97192,1e-05,9.75925]
[1776331048905,59.19,74878.53,0.0,0.9719,1e-05,9.76522]
[1776331053910,59.19,74877.05,0.0,0.97189,1e-05,9.76695]
[1776331058996,59.19,74879.25,0.0,0.97191,1e-05,9.76254]
[1776331064026,59.19,74881.45,0.0,0.97192,1e-05,9.75818]
[1776331069061,59.19,74882.09,0.0,0.97193,1e-05,9.75689]
[1776331074096,59.19,74882.23,0.0,0.97193,1e-05,9.75657]
[1776331079938,59.19,74882.41,0.0,0.97193,1e-05,9.75617]
[1776331085944,59.19,74883.59,0.0,0.97194,1e-05,9.75382]
[1776331091215,59.19,74885.45,0.0,0.97195,1e-05,9.75019]
[1776331096251,59.19,74888.95,0.0,0.97198,1e-05,9.74343]
[1776331101285,59.19,74888.83,0.0,0.97198,1e-05,9.74373]
[1776331103300,59.19,74885.28,0.0,0.97195,1e-05,9.75063]
[1776331105964,59.19,74879.94,0.0,0.97191,1e-05,9.76098]
[1776331111355,59.19,74880.07,0.0,0.97192,1e-05,9.75962]
[1776331116390,59.19,74881.87,0.0,0.97193,1e-05,9.75609]
[1776331117397,59.19,74887.04,0.0,0.97197,1e-05,9.74605]
[1776331122432,59.19,74891.31,0.0,0.972,1e-05,9.73774]
[1776331127985,59.19,74891.58,0.0,0.972,1e-05,9.73713]
[1776331133991,59.19,74888.98,0.0,0.97198,1e-05,9.74204]
[1776331139997,59.19,74888.15,0.0,0.97198,1e-05,9.7435]
[1776331145593,59.19,74888.01,0.0,0.97197,1e-05,9.74361]
[1776331150628,59.18,74887.69,0.0,0.97197,1e-05,9.74409]
[1776331155664,59.18,74887.32,0.0,0.97197,1e-05,9.74465]
[1776331159016,59.18,74881.87,0.0,0.97193,1e-05,9.75511]
[1776331164726,59.18,74882.37,0.0,0.97194,1e-05,9.75387]
[1776331169763,59.18,74881.21,0.0,0.97193,1e-05,9.75589]
[1776331175036,59.18,74878.53,0.0,0.97191,1e-05,9.75983]
[1776331180041,59.18,74879.85,0.0,0.97192,1e-05,9.75698]
[1776331185874,59.18,74880.18,0.0,0.97193,1e-05,9.75604]
[1776331190912,59.18,74883.01,0.0,0.97195,1e-05,9.75032]
[1776331191920,59.18,74884.67,0.0,0.97196,1e-05,9.74706]
[1776331193054,59.18,74895.4,0.0,0.97204,1e-05,9.7262]
[1776331198972,59.18,74897.49,0.0,0.97205,1e-05,9.72221]
[1776331201993,59.18,74900.36,0.0,0.97207,1e-05,9.71669]
[1776331204011,59.18,74894.51,0.0,0.97203,1e-05,9.72806]
[1776331209070,59.18,74899.43,0.0,0.97207,1e-05,9.71857]
[1776331215075,59.18,74901.94,0.0,0.97208,1e-05,9.71381]
[1776331220080,59.18,74900.87,0.0,0.97207,1e-05,9.71601]
[1776331224085,59.18,74893.8,0.0,0.97202,1e-05,9.72977]
[1776331230092,59.18,74892.31,0.0,0.97201,1e-05,9.73275]
[1776331235097,59.18,74894.51,0.0,0.97203,1e-05,9.72767]
[1776331240273,59.18,74894.06,0.0,0.97203,1e-05,9.72878]
[1776331246108,59.18,74895.31,0.0,0.97204,1e-05,9.72655]
[1776331252114,59.18,74896.81,0.0,0.97205,1e-05,9.7239]
[1776331257119,59.18,74897.85,0.0,0.97205,1e-05,9.72213]
[1776331262436,59.19,74902.35,0.0,0.97208,1e-05,9.71372]
[1776331263561,59.19,74903.5,0.0,0.97209,1e-05,9.71158]
[1776331264431,59.19,74908.89,0.0,0.97213,1e-05,9.70122]
[1776331265439,59.19,74914.65,0.0,0.97217,1e-05,9.69018]
[1776331266445,59.19,74921.76,0.0,0.97222,1e-05,9.67655]
[1776331271480,59.19,74925.3,0.0,0.97224,1e-05,9.67037]
[1776331275509,59.19,74929.9,0.0,0.97227,1e-05,9.66208]
[1776331279536,59.19,74936.07,0.0,0.97231,1e-05,9.65084]
[1776331282557,59.19,74932.43,0.0,0.97229,1e-05,9.65836]
[1776331287592,59.19,74936.2,0.0,0.97231,1e-05,9.65189]
[1776331292628,59.19,74933.65,0.0,0.97229,1e-05,9.65662]
[1776331297662,59.19,74934.99,0.0,0.9723,1e-05,9.65487]
[1776331302697,59.2,74934.54,0.0,0.97229,1e-05,9.65657]
[1776331307734,59.2,74932.7,0.0,0.97228,1e-05,9.66089]
[1776331313182,59.2,74928.29,0.0,0.97224,1e-05,9.67014]
[1776331315791,59.2,74927.97,0.0,0.97224,1e-05,9.67114]
[1776331316797,59.2,74918.16,0.0,0.97217,1e-05,9.69021]
[1776331318187,59.2,74912.6,0.0,0.97213,1e-05,9.70106]
[1776331323866,59.2,74916.64,0.0,0.97216,1e-05,9.69378]
[1776331325865,59.2,74923.87,0.0,0.97221,1e-05,9.68003]
[1776331329199,59.2,74918.39,0.0,0.97217,1e-05,9.69096]
[1776331334927,59.2,74918.75,0.0,0.97217,1e-05,9.69086]
[1776331336942,59.2,74917.01,0.0,0.97216,1e-05,9.69439]
[1776331337949,59.2,74909.91,0.0,0.9721,1e-05,9.70822]
[1776331340969,59.2,74904.89,0.0,0.97207,1e-05,9.71812]
[1776331346004,59.2,74905.86,0.0,0.97207,1e-05,9.71651]
[1776331351039,59.2,74905.12,0.0,0.97207,1e-05,9.71703]
[1776331356074,59.2,74905.93,0.0,0.97208,1e-05,9.71552]
[1776331357081,59.2,74905.94,0.0,0.97208,1e-05,9.71555]
[1776331358228,59.2,74922.43,0.0,0.97219,1e-05,9.68366]
[1776331364234,59.21,74925.1,0.0,0.97221,1e-05,9.67899]
[1776331369239,59.21,74926.27,0.0,0.97222,1e-05,9.67714]
[1776331375209,59.21,74922.88,0.0,0.97219,1e-05,9.68417]
[1776331380248,59.21,74922.22,0.0,0.97219,1e-05,9.6858]
[1776331382258,59.21,74929.07,0.0,0.97223,1e-05,9.67273]
[1776331386261,59.21,74937.94,0.0,0.9723,1e-05,9.656]
[1776331388263,59.21,74945.17,0.0,0.97235,1e-05,9.64231]
[1776331394269,59.21,74946.53,0.0,0.97235,1e-05,9.64059]
[1776331399381,59.21,74945.48,0.0,0.97234,1e-05,9.64349]
[1776331404565,59.21,74942.98,0.0,0.97232,1e-05,9.64896]
[1776331409289,59.21,74949.46,0.0,0.97237,1e-05,9.63701]
[1776331409453,59.21,74949.46,0.0,0.97237,1e-05,9.63719]
[1776331411291,59.22,74959.39,0.0,0.97244,1e-05,9.61726]
[1776331416503,59.22,74962.96,0.0,0.97246,1e-05,9.61154]
[1776331422302,59.22,74962.87,0.0,0.97245,1e-05,9.61287]
[1776331427580,59.22,74958.6,0.0,0.97242,1e-05,9.62245]
[1776331433312,59.22,74956.27,0.0,0.9724,1e-05,9.62799]
[1776331437650,59.23,74951.19,0.0,0.97236,1e-05,9.63877]
[1776331442685,59.23,74948.88,0.0,0.97234,1e-05,9.64411]
[1776331444699,59.23,74941.71,0.0,0.97229,1e-05,9.65826]
[1776331449734,59.23,74939.09,0.0,0.97227,1e-05,9.66407]
[1776331454769,59.23,74937.66,0.0,0.97226,1e-05,9.66752]
[1776331456783,59.23,74940.67,0.0,0.97228,1e-05,9.66201]
[1776331461818,59.23,74944.86,0.0,0.9723,1e-05,9.65473]
[1776331465846,59.23,74946.3,0.0,0.97231,1e-05,9.65261]
[1776331467860,59.23,74953.18,0.0,0.97236,1e-05,9.63973]
[1776331471894,59.24,74956.09,0.0,0.97238,1e-05,9.6339]
[1776331476929,59.24,74960.94,0.0,0.97241,1e-05,9.6256]
[1776331478943,59.24,74955.49,0.0,0.97237,1e-05,9.63647]
[1776331483980,59.24,74951.7,0.0,0.97234,1e-05,9.64467]
[1776331489014,59.24,74951.39,0.0,0.97233,1e-05,9.64614]
[1776331491371,59.24,74943.25,0.0,0.97228,1e-05,9.66215]
[1776331496376,59.24,74942.59,0.0,0.97227,1e-05,9.66413]
[1776331502106,59.24,74941.78,0.0,0.97226,1e-05,9.66654]
[1776331504134,59.24,74944.19,0.0,0.97228,1e-05,9.66218]
[1776331508388,59.25,74942.06,0.0,0.97226,1e-05,9.66687]
[1776331513393,59.25,74944.85,0.0,0.97228,1e-05,9.66218]
[1776331519242,59.25,74949.77,0.0,0.97231,1e-05,9.65362]
[1776331524283,59.25,74950.53,0.0,0.97231,1e-05,9.65296]
[1776331529312,59.25,74950.45,0.0,0.97231,1e-05,9.65394]
[1776331534349,59.25,74958.33,0.0,0.97236,1e-05,9.63864]
[1776331537375,59.25,74963.51,0.0,0.9724,1e-05,9.62925]
[1776331542410,59.26,74965.33,0.0,0.97241,1e-05,9.62677]
[1776331547427,59.26,74966.71,0.0,0.97241,1e-05,9.62516]
[1776331553433,59.26,74963.29,0.0,0.97238,1e-05,9.63294]
[1776331558522,59.26,74962.46,0.0,0.97237,1e-05,9.63567]
[1776331563557,59.26,74963.57,0.0,0.97238,1e-05,9.63449]
[1776331568592,59.27,74958.46,0.0,0.97234,1e-05,9.64522]
[1776331573628,59.27,74958.75,0.0,0.97234,1e-05,9.64552]
[1776331579458,59.27,74959.26,0.0,0.97234,1e-05,9.64539]
[1776331584704,59.27,74957.13,0.0,0.97232,1e-05,9.65051]
[1776331590470,59.27,74954.31,0.0,0.9723,1e-05,9.6567]
[1776331595475,59.27,74953.65,0.0,0.97229,1e-05,9.65774]
[1776331600816,59.27,74950.09,0.0,0.97227,1e-05,9.66545]
[1776331603837,59.28,74953.74,0.0,0.97229,1e-05,9.65883]
[1776331608871,59.28,74956.57,0.0,0.97231,1e-05,9.65415]
[1776331614493,59.28,74955.33,0.0,0.9723,1e-05,9.6573]
[1776331619949,59.28,74956.08,0.0,0.9723,1e-05,9.65673]
[1776331622970,59.28,74949.59,0.0,0.97225,1e-05,9.66966]
[1776331628507,59.28,74949.7,0.0,0.97225,1e-05,9.67006]
[1776331633512,59.28,74950.48,0.0,0.97225,1e-05,9.6692]
[1776331639083,59.28,74950.85,0.0,0.97225,1e-05,9.66925]
[1776331644118,59.28,74951.14,0.0,0.97225,1e-05,9.66933]
[1776331649528,59.29,74950.3,0.0,0.97224,1e-05,9.67156]
[1776331654533,59.29,74949.2,0.0,0.97224,1e-05,9.67329]
[1776331659540,59.29,74948.59,0.0,0.97223,1e-05,9.67507]
[1776331662244,59.29,74947.78,0.0,0.97222,1e-05,9.67693]
[1776331663258,59.29,74932.87,0.0,0.97212,1e-05,9.70576]
[1776331664259,59.29,74917.19,0.0,0.97201,1e-05,9.73613]
[1776331665545,59.29,74909.32,0.0,0.97195,1e-05,9.75141]
[1776331671309,59.29,74909.96,0.0,0.97196,1e-05,9.75009]
[1776331672316,59.29,74917.46,0.0,0.97201,1e-05,9.73556]
[1776331673323,59.29,74925.51,0.0,0.97207,1e-05,9.72]
[1776331678358,59.29,74927.48,0.0,0.97208,1e-05,9.71639]
[1776331683394,59.29,74924.35,0.0,0.97206,1e-05,9.72264]
[1776331686414,59.29,74919.35,0.0,0.97202,1e-05,9.73238]
[1776331691458,59.29,74915.26,0.0,0.97199,1e-05,9.74033]
[1776331692456,59.29,74915.05,0.0,0.97199,1e-05,9.74071]
[1776331693463,59.29,74905.4,0.0,0.97192,1e-05,9.7594]
[1776331694470,59.29,74895.29,0.0,0.97185,1e-05,9.77901]
[1776331699505,59.29,74896.55,0.0,0.97186,1e-05,9.77629]
[1776331704540,59.29,74896.87,0.0,0.97186,1e-05,9.77537]
[1776331709575,59.29,74896.25,0.0,0.97186,1e-05,9.77625]
[1776331714594,59.29,74898.7,0.0,0.97188,1e-05,9.77024]
[1776331719645,59.29,74902.5,0.0,0.97191,1e-05,9.76258]
[1776331724604,59.29,74907.6,0.0,0.97194,1e-05,9.75258]
[1776331729716,59.29,74907.85,0.0,0.97195,1e-05,9.75199]
[1776331735615,59.29,74912.62,0.0,0.97198,1e-05,9.7427]
[1776331740793,59.29,74912.58,0.0,0.97198,1e-05,9.74278]
[1776331745829,59.29,74915.28,0.0,0.972,1e-05,9.73755]
[1776331750863,59.29,74916.66,0.0,0.97201,1e-05,9.73493]
[1776331751871,59.29,74911.37,0.0,0.97197,1e-05,9.74518]
[1776331754892,59.29,74905.73,0.0,0.97193,1e-05,9.75607]
[1776331759926,59.29,74904.48,0.0,0.97192,1e-05,9.75834]
[1776331763956,59.29,74901.57,0.0,0.9719,1e-05,9.76384]
[1776331764963,59.29,74892.77,0.0,0.97184,1e-05,9.78088]
[1776331766978,59.29,74887.59,0.0,0.9718,1e-05,9.79082]
[1776331771006,59.28,74892.89,0.0,0.97185,1e-05,9.7792]
[1776331776041,59.28,74895.16,0.0,0.97186,1e-05,9.77449]
[1776331781075,59.28,74898.96,0.0,0.97189,1e-05,9.76686]
[1776331783099,59.28,74897.54,0.0,0.97188,1e-05,9.76951]
[1776331785107,59.28,74890.37,0.0,0.97183,1e-05,9.78333]
[1776331790672,59.28,74891.24,0.0,0.97184,1e-05,9.7813]
[1776331796183,59.28,74888.81,0.0,0.97182,1e-05,9.78559]
[1776331801219,59.28,74890.18,0.0,0.97183,1e-05,9.78256]
[1776331806253,59.28,74887.72,0.0,0.97182,1e-05,9.78699]
[1776331809274,59.28,74882.54,0.0,0.97178,1e-05,9.79679]
[1776331814312,59.28,74880.25,0.0,0.97176,1e-05,9.80073]
[1776331819344,59.28,74881.66,0.0,0.97178,1e-05,9.7975]
[1776331824709,59.28,74882.99,0.0,0.97179,1e-05,9.79445]
[1776331829714,59.28,74882.64,0.0,0.97179,1e-05,9.79467]
[1776331835456,59.28,74885.57,0.0,0.97181,1e-05,9.78745]
[1776331840725,59.28,74889.82,0.0,0.97184,1e-05,9.77882]
[1776331845730,59.27,74889.69,0.0,0.97184,1e-05,9.77876]
[1776331849554,59.27,74890.72,0.0,0.97185,1e-05,9.77652]
[1776331852582,59.27,74896.26,0.0,0.97189,1e-05,9.76561]
[1776331855603,59.27,74901.99,0.0,0.97193,1e-05,9.75437]
[1776331856610,59.27,74894.62,0.0,0.97188,1e-05,9.76863]
[1776331857619,59.27,74884.36,0.0,0.97181,1e-05,9.78851]
[1776331859632,59.27,74878.65,0.0,0.97177,1e-05,9.79945]
[1776331864666,59.27,74879.5,0.0,0.97178,1e-05,9.7973]
[1776331869701,59.27,74876.08,0.0,0.97175,1e-05,9.80345]
[1776331874736,59.27,74875.83,0.0,0.97175,1e-05,9.80341]
[1776331879767,59.27,74881.51,0.0,0.9718,1e-05,9.79182]
[1776331881769,59.27,74886.82,0.0,0.97183,1e-05,9.78134]
[1776331886822,59.27,74888.96,0.0,0.97185,1e-05,9.77679]
[1776331891857,59.27,74891.15,0.0,0.97187,1e-05,9.77126]
[1776331896892,59.27,74891.66,0.0,0.97187,1e-05,9.77001]
[1776331901928,59.27,74891.87,0.0,0.97188,1e-05,9.76938]
[1776331906965,59.27,74890.76,0.0,0.97187,1e-05,9.77129]
[1776331908977,59.27,74887.38,0.0,0.97185,1e-05,9.77774]
[1776331910991,59.27,74880.69,0.0,0.9718,1e-05,9.79061]
[1776331916026,59.27,74883.38,0.0,0.97182,1e-05,9.78498]
[1776331921061,59.27,74879.8,0.0,0.97179,1e-05,9.79158]
[1776331925089,59.26,74874.71,0.0,0.97176,1e-05,9.8011]
[1776331930124,59.26,74870.17,0.0,0.97173,1e-05,9.8094]
[1776331935159,59.26,74870.65,0.0,0.97173,1e-05,9.80787]
[1776331938181,59.26,74875.45,0.0,0.97177,1e-05,9.79822]
[1776331943215,59.26,74879.87,0.0,0.9718,1e-05,9.7892]
[1776331948383,59.26,74880.98,0.0,0.97181,1e-05,9.78665]
[1776331954297,59.26,74882.12,0.0,0.97182,1e-05,9.78299]
[1776331959332,59.26,74882.76,0.0,0.97183,1e-05,9.78141]
[1776331962353,59.26,74880.7,0.0,0.97182,1e-05,9.78519]
[1776331964367,59.26,74873.59,0.0,0.97177,1e-05,9.79887]
[1776331969872,59.26,74876.18,0.0,0.97179,1e-05,9.79336]
[1776331974438,59.26,74871.38,0.0,0.97175,1e-05,9.80222]
[1776331976452,59.26,74867.6,0.0,0.97173,1e-05,9.80936]
[1776331981488,59.26,74866.18,0.0,0.97172,1e-05,9.81151]
[1776331984510,59.25,74873.72,0.0,0.97177,1e-05,9.79653]
[1776331986524,59.25,74880.89,0.0,0.97183,1e-05,9.7824]
[1776331988538,59.25,74878.48,0.0,0.97181,1e-05,9.78693]
[1776331989545,59.25,74871.97,0.0,0.97176,1e-05,9.7995]
[1776331991559,59.25,74865.74,0.0,0.97172,1e-05,9.81143]
[1776331996596,59.25,74863.55,0.0,0.97171,1e-05,9.81508]
[1776332001905,59.25,74860.16,0.0,0.97168,1e-05,9.82107]
[1776332007672,59.25,74859.33,0.0,0.97168,1e-05,9.82186]
[1776332012709,59.25,74858.18,0.0,0.97168,1e-05,9.82242]
[1776332017742,59.25,74862.23,0.0,0.97171,1e-05,9.81389]
[1776332022777,59.25,74860.69,0.0,0.9717,1e-05,9.81626]
[1776332027812,59.25,74861.53,0.0,0.97171,1e-05,9.814]
[1776332032847,59.24,74861.71,0.0,0.97171,1e-05,9.81305]
[1776332037882,59.24,74862.47,0.0,0.97172,1e-05,9.81098]
[1776332042917,59.24,74862.42,0.0,0.97172,1e-05,9.8105]
[1776332044931,59.24,74860.9,0.0,0.97171,1e-05,9.81352]
[1776332045939,59.24,74855.47,0.0,0.97167,1e-05,9.82428]
[1776332047952,59.24,74849.57,0.0,0.97163,1e-05,9.83611]
[1776332052957,59.24,74849.05,0.0,0.97162,1e-05,9.83781]
[1776332057963,59.25,74849.3,0.0,0.97162,1e-05,9.83802]
[1776332062969,59.25,74842.0,0.0,0.97156,1e-05,9.85297]
[1776332067973,59.25,74839.75,0.0,0.97155,1e-05,9.85787]
[1776332072978,59.25,74840.42,0.0,0.97155,1e-05,9.85607]
[1776332077983,59.25,74844.23,0.0,0.97158,1e-05,9.84914]
[1776332083202,59.25,74845.17,0.0,0.97158,1e-05,9.848]
[1776332089001,59.25,74829.1,0.0,0.97146,1e-05,9.88006]
[1776332094281,59.25,74832.52,0.0,0.97149,1e-05,9.87375]
[1776332099316,59.25,74828.4,0.0,0.97146,1e-05,9.88217]
[1776332104351,59.25,74828.47,0.0,0.97145,1e-05,9.88231]
[1776332109386,59.25,74828.21,0.0,0.97145,1e-05,9.8831]
[1776332111400,59.25,74827.22,0.0,0.97144,1e-05,9.88513]
[1776332112407,59.25,74821.93,0.0,0.97141,1e-05,9.89557]
[1776332116435,59.25,74826.03,0.0,0.97143,1e-05,9.88769]
[1776332121470,59.25,74828.97,0.0,0.97146,1e-05,9.88221]
[1776332127042,59.26,74830.04,0.0,0.97146,1e-05,9.88041]
[1776332132548,59.26,74830.15,0.0,0.97146,1e-05,9.87955]
[1776332137583,59.26,74830.34,0.0,0.97146,1e-05,9.87949]
[1776332142620,59.26,74830.25,0.0,0.97146,1e-05,9.87997]
[1776332148063,59.26,74831.18,0.0,0.97147,1e-05,9.87846]
[1776332150676,59.26,74831.68,0.0,0.97147,1e-05,9.87769]
[1776332151683,59.26,74834.94,0.0,0.9715,1e-05,9.8711]
[1776332152690,59.26,74844.96,0.0,0.97157,1e-05,9.85127]
[1776332154704,59.26,74851.04,0.0,0.97161,1e-05,9.83904]
[1776332156718,59.26,74856.77,0.0,0.97166,1e-05,9.82753]
[1776332159870,59.26,74863.61,0.0,0.97171,1e-05,9.81378]
[1776332165781,59.25,74860.57,0.0,0.97169,1e-05,9.81898]
[1776332170817,59.25,74859.7,0.0,0.97168,1e-05,9.82]
[1776332176140,59.25,74861.61,0.0,0.9717,1e-05,9.81564]
[1776332178872,59.25,74861.77,0.0,0.9717,1e-05,9.81498]
[1776332179881,59.25,74869.08,0.0,0.97176,1e-05,9.80061]
[1776332180887,59.25,74871.61,0.0,0.97177,1e-05,9.7956]
[1776332181893,59.25,74879.48,0.0,0.97183,1e-05,9.78019]
[1776332186928,59.25,74880.87,0.0,0.97184,1e-05,9.77717]
[1776332191963,59.25,74879.03,0.0,0.97183,1e-05,9.77946]
[1776332193985,59.25,74869.67,0.0,0.97177,1e-05,9.79752]
[1776332198006,59.25,74863.81,0.0,0.97173,1e-05,9.80852]
[1776332203040,59.25,74859.49,0.0,0.9717,1e-05,9.81635]
[1776332208076,59.25,74858.9,0.0,0.97169,1e-05,9.81685]
[1776332209082,59.25,74858.57,0.0,0.97169,1e-05,9.81733]
[1776332210090,59.25,74848.09,0.0,0.97162,1e-05,9.83767]
[1776332215125,59.25,74841.95,0.0,0.97157,1e-05,9.84938]
[1776332220159,59.25,74842.84,0.0,0.97158,1e-05,9.84822]
[1776332225191,59.25,74841.31,0.0,0.97156,1e-05,9.8518]
[1776332230196,59.25,74839.9,0.0,0.97155,1e-05,9.85508]
[1776332235201,59.25,74840.51,0.0,0.97156,1e-05,9.85444]
[1776332240206,59.25,74840.79,0.0,0.97156,1e-05,9.85442]
[1776332242208,59.25,74848.88,0.0,0.97161,1e-05,9.83883]
[1776332246214,59.25,74853.83,0.0,0.97165,1e-05,9.82967]
[1776332251377,59.25,74856.88,0.0,0.97167,1e-05,9.82336]
[1776332257225,59.25,74862.6,0.0,0.97171,1e-05,9.81182]
[1776332260441,59.25,74859.76,0.0,0.97169,1e-05,9.81688]
[1776332265475,59.25,74855.89,0.0,0.97167,1e-05,9.82375]
[1776332270510,59.25,74855.71,0.0,0.97167,1e-05,9.82339]
[1776332275545,59.25,74854.24,0.0,0.97166,1e-05,9.82557]
[1776332280713,59.25,74854.8,0.0,0.97167,1e-05,9.82377]
[1776332286254,59.24,74853.6,0.0,0.97166,1e-05,9.8254]
[1776332292262,59.24,74853.01,0.0,0.97166,1e-05,9.82571]
[1776332297700,59.24,74855.74,0.0,0.97168,1e-05,9.81952]
[1776332302735,59.24,74856.17,0.0,0.97169,1e-05,9.81804]
[1776332307770,59.24,74856.12,0.0,0.97169,1e-05,9.81749]
[1776332312806,59.24,74856.53,0.0,0.9717,1e-05,9.81507]
[1776332317842,59.24,74857.34,0.0,0.97171,1e-05,9.81288]
[1776332322877,59.24,74853.27,0.0,0.97168,1e-05,9.8205]
[1776332327912,59.24,74849.86,0.0,0.97165,1e-05,9.82705]
[1776332333303,59.24,74851.75,0.0,0.97167,1e-05,9.82266]
[1776332337982,59.24,74849.36,0.0,0.97165,1e-05,9.82754]
[1776332338990,59.24,74843.75,0.0,0.97161,1e-05,9.83865]
[1776332341004,59.24,74840.57,0.0,0.97159,1e-05,9.84511]
[1776332343018,59.24,74833.26,0.0,0.97153,1e-05,9.85965]
[1776332346319,59.24,74840.66,0.0,0.97158,1e-05,9.84546]
[1776332352325,59.24,74841.54,0.0,0.97159,1e-05,9.84451]
[1776332357330,59.24,74841.32,0.0,0.97158,1e-05,9.84555]
[1776332362335,59.24,74841.07,0.0,0.97158,1e-05,9.84665]
[1776332368196,59.24,74840.66,0.0,0.97158,1e-05,9.84818]
[1776332373231,59.24,74843.59,0.0,0.9716,1e-05,9.84207]
[1776332375245,59.24,74849.0,0.0,0.97164,1e-05,9.83177]
[1776332380280,59.24,74852.79,0.0,0.97166,1e-05,9.82392]
[1776332385315,59.25,74851.21,0.0,0.97165,1e-05,9.82825]
[1776332390363,59.25,74850.85,0.0,0.97164,1e-05,9.83105]
[1776332395368,59.25,74846.16,0.0,0.9716,1e-05,9.84201]
[1776332400373,59.25,74848.98,0.0,0.97162,1e-05,9.83567]
[1776332405379,59.25,74848.26,0.0,0.97162,1e-05,9.83626]
[1776332410384,59.25,74851.44,0.0,0.97165,1e-05,9.82924]
[1776332415389,59.25,74853.18,0.0,0.97165,1e-05,9.8271]
[1776332421397,59.25,74853.85,0.0,0.97165,1e-05,9.82729]
[1776332426606,59.26,74854.16,0.0,0.97165,1e-05,9.82818]
[1776332431640,59.26,74850.04,0.0,0.97162,1e-05,9.83645]
[1776332436675,59.26,74847.42,0.0,0.9716,1e-05,9.84273]
[1776332441711,59.26,74842.51,0.0,0.97156,1e-05,9.85339]
[1776332446745,59.26,74839.76,0.0,0.97153,1e-05,9.85977]
[1776332451921,59.26,74839.83,0.0,0.97153,1e-05,9.86058]
[1776332457823,59.27,74838.78,0.0,0.97152,1e-05,9.86378]
[1776332462859,59.27,74837.78,0.0,0.97151,1e-05,9.86665]
[1776332467894,59.27,74838.18,0.0,0.97151,1e-05,9.86676]
[1776332471922,59.27,74837.93,0.0,0.9715,1e-05,9.86791]
[1776332472931,59.27,74822.88,0.0,0.97139,1e-05,9.89757]
[1776332475451,59.27,74815.02,0.0,0.97134,1e-05,9.91324]
[1776332479978,59.27,74819.83,0.0,0.97137,1e-05,9.9043]
[1776332485461,59.27,74821.89,0.0,0.97138,1e-05,9.90085]
[1776332491056,59.28,74823.64,0.0,0.9714,1e-05,9.89712]
[1776332494470,59.28,74830.43,0.0,0.97144,1e-05,9.8842]
[1776332500128,59.28,74830.6,0.0,0.97144,1e-05,9.88474]
[1776332502133,59.28,74820.8,0.0,0.97137,1e-05,9.90421]
[1776332503142,59.28,74819.16,0.0,0.97136,1e-05,9.90753]
[1776332504492,59.28,74808.22,0.0,0.97128,1e-05,9.92915]
[1776332510189,59.28,74808.57,0.0,0.97128,1e-05,9.92888]
[1776332515224,59.28,74804.64,0.0,0.97125,1e-05,9.93691]
[1776332520259,59.28,74803.78,0.0,0.97124,1e-05,9.93887]
[1776332525296,59.28,74806.75,0.0,0.97126,1e-05,9.93331]
[1776332530518,59.28,74809.45,0.0,0.97128,1e-05,9.92833]
[1776332535523,59.28,74809.54,0.0,0.97128,1e-05,9.92852]
[1776332540528,59.28,74809.59,0.0,0.97128,1e-05,9.92876]
[1776332546534,59.28,74809.24,0.0,0.97127,1e-05,9.92987]
[1776332552540,59.28,74808.94,0.0,0.97127,1e-05,9.92984]
[1776332558531,59.28,74808.74,0.0,0.97127,1e-05,9.93065]
[1776332564552,59.28,74807.97,0.0,0.97126,1e-05,9.93254]
[1776332569557,59.29,74807.92,0.0,0.97126,1e-05,9.93295]
[1776332576564,59.29,74807.99,0.0,0.97126,1e-05,9.93324]
[1776332577565,59.29,74798.68,0.0,0.97119,1e-05,9.95168]
[1776332579567,59.29,74793.37,0.0,0.97115,1e-05,9.96219]
[1776332584572,59.29,74797.96,0.0,0.97119,1e-05,9.95319]
[1776332589577,59.29,74798.4,0.0,0.97119,1e-05,9.95246]
[1776332594582,59.29,74799.1,0.0,0.9712,1e-05,9.95122]
[1776332599587,59.29,74799.14,0.0,0.97119,1e-05,9.95129]
[1776332604592,59.29,74799.78,0.0,0.9712,1e-05,9.9502]
[1776332609597,59.29,74799.45,0.0,0.9712,1e-05,9.951]
[1776332614602,59.29,74798.58,0.0,0.97119,1e-05,9.95184]
[1776332619607,59.29,74791.44,0.0,0.97114,1e-05,9.96604]
[1776332622610,59.29,74784.42,0.0,0.97109,1e-05,9.97989]
[1776332628048,59.29,74786.52,0.0,0.9711,1e-05,9.97567]
[1776332632075,59.29,74789.01,0.0,0.97112,1e-05,9.97071]
[1776332637110,59.29,74791.5,0.0,0.97114,1e-05,9.96579]
[1776332643152,59.29,74791.23,0.0,0.97114,1e-05,9.96635]
[1776332647180,59.29,74788.23,0.0,0.97112,1e-05,9.97227]
[1776332649195,59.29,74782.01,0.0,0.97107,1e-05,9.9845]
[1776332650638,59.29,74776.67,0.0,0.97103,1e-05,9.99502]
[1776332651208,59.29,74776.67,0.0,0.97103,1e-05,9.99495]
[1776332652216,59.29,74768.99,0.0,0.97097,1e-05,10.0101]
[1776332656248,59.29,74764.89,0.0,0.97095,1e-05,10.01789]
[1776332658261,59.29,74759.5,0.0,0.97091,1e-05,10.02837]
[1776332663296,59.29,74755.17,0.0,0.97088,1e-05,10.03637]
[1776332666318,59.28,74760.2,0.0,0.97092,1e-05,10.02608]
[1776332671353,59.28,74760.04,0.0,0.97092,1e-05,10.02487]
[1776332676665,59.28,74759.16,0.0,0.97091,1e-05,10.02612]
[1776332682671,59.28,74758.18,0.0,0.97091,1e-05,10.02745]
[1776332687676,59.28,74758.01,0.0,0.97091,1e-05,10.02728]
[1776332692681,59.28,74758.54,0.0,0.97091,1e-05,10.02572]
[1776332697686,59.28,74762.17,0.0,0.97094,1e-05,10.01807]
[1776332703577,59.28,74763.03,0.0,0.97095,1e-05,10.01586]
[1776332707610,59.28,74766.61,0.0,0.97098,1e-05,10.00846]
[1776332712644,59.28,74770.28,0.0,0.97101,1e-05,10.00089]
[1776332717681,59.28,74774.58,0.0,0.97104,1e-05,9.99214]
[1776332722711,59.28,74771.37,0.0,0.97102,1e-05,9.9983]
[1776332727716,59.28,74771.11,0.0,0.97102,1e-05,9.99856]
[1776332732721,59.28,74769.34,0.0,0.97101,1e-05,10.00077]
[1776332737726,59.28,74770.52,0.0,0.97102,1e-05,9.99818]
[1776332742731,59.28,74770.59,0.0,0.97102,1e-05,9.99778]
[1776332747736,59.27,74775.1,0.0,0.97105,1e-05,9.98865]
[1776332752741,59.28,74776.33,0.0,0.97105,1e-05,9.98832]
[1776332757746,59.28,74777.62,0.0,0.97105,1e-05,9.98787]
[1776332762751,59.29,74779.05,0.0,0.97106,1e-05,9.98715]
[1776332765754,59.29,74787.48,0.0,0.97112,1e-05,9.97178]
[1776332770759,59.29,74780.54,0.0,0.97106,1e-05,9.98769]
[1776332775764,59.3,74775.83,0.0,0.97102,1e-05,9.99906]
[1776332780769,59.3,74775.94,0.0,0.97101,1e-05,10.00084]
[1776332785774,59.3,74771.14,0.0,0.97097,1e-05,10.01228]
[1776332790779,59.31,74775.07,0.0,0.97099,1e-05,10.00639]
[1776332795784,59.31,74775.69,0.0,0.97099,1e-05,10.00606]
[1776332800789,59.31,74780.21,0.0,0.97102,1e-05,9.99906]
[1776332805794,59.32,74783.66,0.0,0.97103,1e-05,9.99426]
[1776332810799,59.32,74784.87,0.0,0.97104,1e-05,9.99388]
[1776332815804,59.32,74785.25,0.0,0.97103,1e-05,9.99516]
[1776332820809,59.33,74782.72,0.0,0.97101,1e-05,10.00215]
[1776332826815,59.33,74777.86,0.0,0.97096,1e-05,10.01403]
[1776332832482,59.33,74777.49,0.0,0.97095,1e-05,10.01695]
[1776332837518,59.34,74776.47,0.0,0.97094,1e-05,10.02075]
[1776332840829,59.34,74770.42,0.0,0.97089,1e-05,10.03376]
[1776332846835,59.34,74768.7,0.0,0.97087,1e-05,10.03913]
[1776332852841,59.35,74768.55,0.0,0.97087,1e-05,10.04031]
[1776332857846,59.35,74768.21,0.0,0.97086,1e-05,10.04258]
[1776332863699,59.35,74767.68,0.0,0.97085,1e-05,10.04549]
[1776332868738,59.36,74767.34,0.0,0.97084,1e-05,10.04771]
[1776332873773,59.36,74766.58,0.0,0.97083,1e-05,10.05072]
[1776332878810,59.36,74766.48,0.0,0.97082,1e-05,10.05241]
[1776332883843,59.36,74766.65,0.0,0.97082,1e-05,10.05354]
[1776332888877,59.37,74766.45,0.0,0.97081,1e-05,10.0554]
[1776332893882,59.37,74765.14,0.0,0.9708,1e-05,10.05942]
[1776332898887,59.37,74753.69,0.0,0.97071,1e-05,10.08381]
[1776332903893,59.37,74751.17,0.0,0.97069,1e-05,10.08976]
[1776332908898,59.37,74753.24,0.0,0.9707,1e-05,10.08681]
[1776332913903,59.38,74746.19,0.0,0.97064,1e-05,10.10095]
[1776332918908,59.38,74744.98,0.0,0.97063,1e-05,10.10439]
[1776332923913,59.38,74744.25,0.0,0.97062,1e-05,10.10684]
[1776332928918,59.38,74744.77,0.0,0.97062,1e-05,10.10681]
[1776332930920,59.38,74736.95,0.0,0.97056,1e-05,10.12277]
[1776332931921,59.38,74729.31,0.0,0.9705,1e-05,10.13818]
[1776332936926,59.38,74728.89,0.0,0.9705,1e-05,10.13968]
[1776332941931,59.39,74727.7,0.0,0.97049,1e-05,10.14276]
[1776332946936,59.39,74722.29,0.0,0.97044,1e-05,10.15422]
[1776332948938,59.39,74713.01,0.0,0.97037,1e-05,10.17298]
[1776332951943,59.39,74703.17,0.0,0.9703,1e-05,10.19291]
[1776332952944,59.39,74694.24,0.0,0.97023,1e-05,10.21086]
[1776332957949,59.39,74694.8,0.0,0.97024,1e-05,10.20984]
[1776332962954,59.39,74692.65,0.0,0.97022,1e-05,10.21424]
[1776332967959,59.39,74692.26,0.0,0.97022,1e-05,10.21507]
[1776332970961,59.39,74697.43,0.0,0.97026,1e-05,10.20476]
[1776332972963,59.39,74690.39,0.0,0.97021,1e-05,10.21788]
[1776332976967,59.39,74685.31,0.0,0.97017,1e-05,10.22806]
[1776332980971,59.39,74675.5,0.0,0.97009,1e-05,10.2477]
[1776332986568,59.39,74674.33,0.0,0.97009,1e-05,10.24972]
[1776332991603,59.39,74670.54,0.0,0.97006,1e-05,10.25705]
[1776332995634,59.39,74676.48,0.0,0.9701,1e-05,10.2449]
[1776332998652,59.39,74681.57,0.0,0.97014,1e-05,10.23458]
[1776333002686,59.39,74679.04,0.0,0.97012,1e-05,10.23953]
[1776333004694,59.39,74669.53,0.0,0.97005,1e-05,10.25855]
[1776333006708,59.39,74664.32,0.0,0.97001,1e-05,10.26888]
[1776333011744,59.38,74666.52,0.0,0.97003,1e-05,10.26405]
[1776333014766,59.38,74671.71,0.0,0.97007,1e-05,10.25341]
[1776333019800,59.38,74673.98,0.0,0.97009,1e-05,10.2486]
[1776333024835,59.38,74670.61,0.0,0.97006,1e-05,10.25509]
[1776333028863,59.38,74675.14,0.0,0.9701,1e-05,10.24578]
[1776333033898,59.38,74676.41,0.0,0.97011,1e-05,10.24199]
[1776333037926,59.38,74677.89,0.0,0.97012,1e-05,10.23889]
[1776333039940,59.38,74686.13,0.0,0.97019,1e-05,10.22232]
[1776333044976,59.38,74690.51,0.0,0.97022,1e-05,10.21357]
[1776333050011,59.38,74689.5,0.0,0.97021,1e-05,10.21565]
[1776333055045,59.38,74688.52,0.0,0.9702,1e-05,10.21763]
[1776333058053,59.38,74683.48,0.0,0.97017,1e-05,10.22778]
[1776333061056,59.38,74687.98,0.0,0.9702,1e-05,10.21871]
[1776333066061,59.38,74691.99,0.0,0.97023,1e-05,10.21073]
[1776333069064,59.38,74698.79,0.0,0.97028,1e-05,10.19715]
[1776333074069,59.38,74703.75,0.0,0.97032,1e-05,10.18747]
[1776333079074,59.38,74700.48,0.0,0.97029,1e-05,10.19431]
[1776333083078,59.38,74693.66,0.0,0.97024,1e-05,10.20815]
[1776333089086,59.38,74693.29,0.0,0.97024,1e-05,10.20896]
[1776333090088,59.38,74676.12,0.0,0.97011,1e-05,10.24348]
[1776333091089,59.38,74660.0,0.0,0.96999,1e-05,10.27485]
[1776333096094,59.38,74663.59,0.0,0.97002,1e-05,10.26719]
[1776333098096,59.38,74669.84,0.0,0.97006,1e-05,10.25447]
[1776333103102,59.38,74671.27,0.0,0.97008,1e-05,10.25128]
[1776333108107,59.38,74668.58,0.0,0.97006,1e-05,10.25641]
[1776333113112,59.38,74664.74,0.0,0.97003,1e-05,10.2638]
[1776333118118,59.38,74664.61,0.0,0.97003,1e-05,10.26368]
[1776333123123,59.38,74663.71,0.0,0.97002,1e-05,10.2651]
[1776333128560,59.38,74663.07,0.0,0.97002,1e-05,10.26593]
[1776333133596,59.38,74666.83,0.0,0.97005,1e-05,10.258]
[1776333135609,59.38,74671.13,0.0,0.97008,1e-05,10.24925]
[1776333137623,59.38,74676.84,0.0,0.97013,1e-05,10.2377]
[1776333142659,59.38,74678.33,0.0,0.97014,1e-05,10.23456]
[1776333147694,59.38,74677.25,0.0,0.97013,1e-05,10.2366]
[1776333152729,59.38,74679.18,0.0,0.97015,1e-05,10.23157]
[1776333158158,59.38,74684.52,0.0,0.97019,1e-05,10.22078]
[1776333163806,59.38,74683.57,0.0,0.97018,1e-05,10.22268]
[1776333168841,59.38,74684.58,0.0,0.97019,1e-05,10.22066]
[1776333173876,59.38,74686.93,0.0,0.97021,1e-05,10.21597]
[1776333177909,59.38,74690.6,0.0,0.97024,1e-05,10.20866]
[1776333182944,59.38,74695.54,0.0,0.97027,1e-05,10.19894]
[1776333187979,59.38,74696.18,0.0,0.97028,1e-05,10.19784]
[1776333193015,59.38,74696.79,0.0,0.97028,1e-05,10.19683]
[1776333198050,59.38,74701.28,0.0,0.97031,1e-05,10.18808]
[1776333201205,59.38,74707.02,0.0,0.97035,1e-05,10.17678]
[1776333207113,59.38,74709.52,0.0,0.97037,1e-05,10.17224]
[1776333211215,59.38,74704.52,0.0,0.97034,1e-05,10.18152]
[1776333217221,59.38,74699.76,0.0,0.9703,1e-05,10.19141]
[1776333222226,59.38,74699.12,0.0,0.97029,1e-05,10.19295]
[1776333227231,59.38,74699.18,0.0,0.97029,1e-05,10.19306]
[1776333230234,59.38,74693.25,0.0,0.97025,1e-05,10.20508]
[1776333233237,59.38,74687.49,0.0,0.9702,1e-05,10.21668]
[1776333238242,59.38,74686.0,0.0,0.97019,1e-05,10.21967]
[1776333243247,59.38,74686.06,0.0,0.97019,1e-05,10.21957]
[1776333248252,59.38,74689.23,0.0,0.97022,1e-05,10.21322]
[1776333253257,59.38,74695.88,0.0,0.97027,1e-05,10.19998]
[1776333259263,59.38,74697.74,0.0,0.97028,1e-05,10.19647]
[1776333264268,59.38,74698.42,0.0,0.97028,1e-05,10.19531]
[1776333269273,59.38,74698.45,0.0,0.97028,1e-05,10.19548]
[1776333274278,59.38,74698.27,0.0,0.97029,1e-05,10.19503]
[1776333279283,59.38,74699.09,0.0,0.97029,1e-05,10.19361]
[1776333282286,59.39,74705.06,0.0,0.97033,1e-05,10.18179]
[1776333286291,59.39,74710.3,0.0,0.97037,1e-05,10.17161]
[1776333291714,59.39,74714.11,0.0,0.9704,1e-05,10.16453]
[1776333297302,59.39,74712.14,0.0,0.97038,1e-05,10.16893]
[1776333302786,59.39,74712.93,0.0,0.97039,1e-05,10.1679]
[1776333307822,59.39,74716.28,0.0,0.97041,1e-05,10.1617]
[1776333311849,59.39,74721.73,0.0,0.97045,1e-05,10.15125]
[1776333316884,59.39,74721.4,0.0,0.97045,1e-05,10.1525]
[1776333320912,59.39,74725.48,0.0,0.97047,1e-05,10.14483]
[1776333323328,59.39,74731.18,0.0,0.97052,1e-05,10.13375]
[1776333329334,59.39,74730.58,0.0,0.97051,1e-05,10.13582]
[1776333334339,59.4,74730.45,0.0,0.97051,1e-05,10.13578]
[1776333340345,59.4,74729.3,0.0,0.9705,1e-05,10.13891]
[1776333346088,59.4,74729.18,0.0,0.97049,1e-05,10.13998]
[1776333351122,59.4,74729.35,0.0,0.97049,1e-05,10.14033]
[1776333353136,59.4,74733.01,0.0,0.97052,1e-05,10.13333]
[1776333357164,59.4,74738.04,0.0,0.97055,1e-05,10.12394]
[1776333362199,59.4,74738.17,0.0,0.97055,1e-05,10.12451]
[1776333367234,59.4,74737.35,0.0,0.97054,1e-05,10.12695]
[1776333370257,59.4,74737.21,0.0,0.97054,1e-05,10.12768]
[1776333371262,59.4,74729.6,0.0,0.97048,1e-05,10.14298]
[1776333372269,59.4,74720.09,0.0,0.97041,1e-05,10.16207]
[1776333377305,59.41,74715.04,0.0,0.97037,1e-05,10.17259]
[1776333382339,59.41,74716.19,0.0,0.97038,1e-05,10.17069]
[1776333387398,59.41,74715.7,0.0,0.97037,1e-05,10.17207]
[1776333392403,59.41,74716.01,0.0,0.97038,1e-05,10.17083]
[1776333397408,59.41,74716.32,0.0,0.97038,1e-05,10.17062]
[1776333402413,59.41,74715.55,0.0,0.97037,1e-05,10.17256]
[1776333407418,59.41,74715.93,0.0,0.97037,1e-05,10.17219]
[1776333408420,59.41,74709.63,0.0,0.97032,1e-05,10.18486]
[1776333413425,59.41,74709.33,0.0,0.97032,1e-05,10.18571]
[1776333418430,59.41,74709.42,0.0,0.97032,1e-05,10.1858]
[1776333424436,59.41,74712.63,0.0,0.97034,1e-05,10.17977]
[1776333426438,59.41,74706.72,0.0,0.9703,1e-05,10.19171]
[1776333431443,59.41,74697.86,0.0,0.97023,1e-05,10.20964]
[1776333434446,59.41,74692.54,0.0,0.97019,1e-05,10.22033]
[1776333440452,59.41,74693.74,0.0,0.9702,1e-05,10.21789]
[1776333445457,59.41,74689.59,0.0,0.97017,1e-05,10.22618]
[1776333450462,59.41,74687.44,0.0,0.97015,1e-05,10.23042]
[1776333455467,59.41,74687.91,0.0,0.97016,1e-05,10.22833]
[1776333460564,59.41,74687.03,0.0,0.97015,1e-05,10.23001]
[1776333464913,59.41,74683.79,0.0,0.97013,1e-05,10.23636]
[1776333469949,59.41,74680.61,0.0,0.97011,1e-05,10.24254]
[1776333474984,59.41,74680.42,0.0,0.97011,1e-05,10.24269]
[1776333480024,59.41,74683.96,0.0,0.97013,1e-05,10.23541]
[1776333485054,59.41,74684.13,0.0,0.97014,1e-05,10.23491]
[1776333490089,59.41,74684.14,0.0,0.97014,1e-05,10.23476]
[1776333495124,59.41,74683.71,0.0,0.97013,1e-05,10.23546]
[1776333500159,59.41,74684.05,0.0,0.97014,1e-05,10.23462]
[1776333505194,59.41,74683.34,0.0,0.97013,1e-05,10.23591]
[1776333510230,59.41,74684.36,0.0,0.97014,1e-05,10.2337]
[1776333515620,59.41,74685.53,0.0,0.97015,1e-05,10.2302]
[1776333521307,59.41,74685.37,0.0,0.97015,1e-05,10.23038]
[1776333524328,59.41,74680.08,0.0,0.97011,1e-05,10.24092]
[1776333527350,59.41,74674.69,0.0,0.97007,1e-05,10.2516]
[1776333532385,59.41,74675.37,0.0,0.97008,1e-05,10.24993]
[1776333537642,59.41,74675.27,0.0,0.97008,1e-05,10.24985]
[1776333543462,59.41,74674.76,0.0,0.97008,1e-05,10.25053]
[1776333548497,59.41,74678.77,0.0,0.97011,1e-05,10.24222]
[1776333553658,59.41,74681.82,0.0,0.97013,1e-05,10.23592]
[1776333559579,59.4,74681.42,0.0,0.97013,1e-05,10.23652]
[1776333564669,59.4,74680.48,0.0,0.97012,1e-05,10.23823]
[1776333570656,59.4,74681.08,0.0,0.97013,1e-05,10.23681]
[1776333575682,59.4,74682.03,0.0,0.97014,1e-05,10.23375]
[1776333576683,59.4,74675.39,0.0,0.97009,1e-05,10.24706]
[1776333577685,59.4,74669.38,0.0,0.97004,1e-05,10.2591]
[1776333578686,59.4,74663.64,0.0,0.97,1e-05,10.27057]
[1776333583691,59.4,74660.38,0.0,0.96998,1e-05,10.27665]
[1776333588696,59.4,74663.34,0.0,0.97,1e-05,10.27018]
[1776333593701,59.4,74663.61,0.0,0.97,1e-05,10.2692]
[1776333598706,59.4,74663.57,0.0,0.97,1e-05,10.26884]
[1776333603712,59.4,74660.25,0.0,0.96998,1e-05,10.27506]
[1776333604713,59.4,74654.78,0.0,0.96994,1e-05,10.28599]
[1776333609718,59.4,74655.74,0.0,0.96995,1e-05,10.28347]
[1776333614723,59.4,74655.95,0.0,0.96995,1e-05,10.2825]
[1776333619728,59.4,74660.66,0.0,0.96999,1e-05,10.27249]
[1776333624733,59.4,74661.19,0.0,0.97,1e-05,10.27096]
[1776333630333,59.39,74664.05,0.0,0.97002,1e-05,10.26467]
[1776333636115,59.39,74664.52,0.0,0.97003,1e-05,10.26223]
[1776333641183,59.39,74664.46,0.0,0.97003,1e-05,10.26198]
[1776333645832,59.39,74672.94,0.0,0.97009,1e-05,10.24466]
[1776333650479,59.39,74675.99,0.0,0.97012,1e-05,10.23837]
[1776333651838,59.39,74690.07,0.0,0.97022,1e-05,10.21007]
[1776333657300,59.39,74690.66,0.0,0.97023,1e-05,10.20898]
[1776333662337,59.39,74690.56,0.0,0.97023,1e-05,10.20927]
[1776333663344,59.39,74694.68,0.0,0.97026,1e-05,10.20105]
[1776333664350,59.39,74701.63,0.0,0.97031,1e-05,10.18717]
[1776333668854,59.39,74707.18,0.0,0.97035,1e-05,10.17635]
[1776333674860,59.39,74707.49,0.0,0.97035,1e-05,10.17617]
[1776333680688,59.4,74710.28,0.0,0.97037,1e-05,10.17105]
[1776333686504,59.4,74711.21,0.0,0.97038,1e-05,10.16967]
[1776333691539,59.4,74713.37,0.0,0.97039,1e-05,10.16479]
[1776333693554,59.4,74718.57,0.0,0.97043,1e-05,10.15459]
[1776333696574,59.4,74711.92,0.0,0.97038,1e-05,10.16817]
[1776333701610,59.4,74709.66,0.0,0.97036,1e-05,10.17309]
[1776333706645,59.4,74710.45,0.0,0.97037,1e-05,10.1719]
[1776333711679,59.4,74711.0,0.0,0.97037,1e-05,10.17121]
[1776333716900,59.4,74708.7,0.0,0.97035,1e-05,10.17619]
[1776333722761,59.4,74706.9,0.0,0.97034,1e-05,10.18021]
[1776333727794,59.4,74709.06,0.0,0.97035,1e-05,10.17622]
[1776333732916,59.4,74709.85,0.0,0.97036,1e-05,10.17501]
[1776333738871,59.4,74709.53,0.0,0.97035,1e-05,10.1761]
[1776333743906,59.4,74709.22,0.0,0.97035,1e-05,10.17708]
[1776333749932,59.4,74707.89,0.0,0.97034,1e-05,10.18014]
[1776333754937,59.41,74708.95,0.0,0.97035,1e-05,10.17731]
[1776333759942,59.41,74708.54,0.0,0.97034,1e-05,10.17848]
[1776333764947,59.41,74708.58,0.0,0.97034,1e-05,10.17874]
[1776333769952,59.41,74708.88,0.0,0.97034,1e-05,10.17847]
[1776333774957,59.41,74708.62,0.0,0.97034,1e-05,10.17933]
[1776333779962,59.41,74707.49,0.0,0.97033,1e-05,10.1819]
[1776333784967,59.41,74708.22,0.0,0.97033,1e-05,10.18075]
[1776333789972,59.41,74706.57,0.0,0.97032,1e-05,10.18435]
[1776333792975,59.41,74696.81,0.0,0.97025,1e-05,10.20413]
[1776333794977,59.41,74683.56,0.0,0.97015,1e-05,10.23072]
[1776333798981,59.41,74693.91,0.0,0.97022,1e-05,10.20989]
[1776333803986,59.41,74695.26,0.0,0.97023,1e-05,10.20726]
[1776333806989,59.41,74689.45,0.0,0.97019,1e-05,10.21897]
[1776333807990,59.41,74681.41,0.0,0.97013,1e-05,10.2351]
[1776333813397,59.41,74683.85,0.0,0.97015,1e-05,10.22903]
[1776333818432,59.41,74681.79,0.0,0.97014,1e-05,10.23299]
[1776333820005,59.41,74664.08,0.0,0.97,1e-05,10.26857]
[1776333821453,59.41,74658.53,0.0,0.96996,1e-05,10.27954]
[1776333825482,59.41,74654.92,0.0,0.96994,1e-05,10.28634]
[1776333826489,59.41,74649.04,0.0,0.96989,1e-05,10.2981]
[1776333830024,59.41,74655.18,0.0,0.96994,1e-05,10.28517]
[1776333831025,59.41,74646.01,0.0,0.96987,1e-05,10.30355]
[1776333833029,59.41,74638.13,0.0,0.96981,1e-05,10.31913]
[1776333839038,59.4,74635.08,0.0,0.96979,1e-05,10.32439]
[1776333844724,59.4,74633.56,0.0,0.96978,1e-05,10.32634]
[1776333849761,59.4,74631.47,0.0,0.96977,1e-05,10.32957]
[1776333851774,59.4,74623.66,0.0,0.96971,1e-05,10.34497]
[1776333855803,59.4,74627.51,0.0,0.96975,1e-05,10.33632]
[1776333857819,59.4,74633.01,0.0,0.96979,1e-05,10.32481]
[1776333862855,59.4,74637.26,0.0,0.96982,1e-05,10.31534]
[1776333867891,59.39,74638.49,0.0,0.96984,1e-05,10.31201]
[1776333872927,59.39,74642.16,0.0,0.96987,1e-05,10.3028]
[1776333876959,59.39,74647.04,0.0,0.96991,1e-05,10.2924]
[1776333877962,59.39,74647.56,0.0,0.96991,1e-05,10.29114]
[1776333878972,59.39,74654.97,0.0,0.96997,1e-05,10.27597]
[1776333880983,59.39,74663.83,0.0,0.97004,1e-05,10.25775]
[1776333886018,59.39,74666.47,0.0,0.97006,1e-05,10.25156]
[1776333891061,59.39,74667.74,0.0,0.97008,1e-05,10.24819]
[1776333896090,59.39,74671.27,0.0,0.9701,1e-05,10.24033]
[1776333898107,59.39,74675.25,0.0,0.97014,1e-05,10.23189]
[1776333899110,59.39,74667.79,0.0,0.97008,1e-05,10.24691]
[1776333900112,59.39,74654.69,0.0,0.96998,1e-05,10.27311]
[1776333901113,59.38,74647.79,0.0,0.96993,1e-05,10.2866]
[1776333906120,59.38,74639.78,0.0,0.96987,1e-05,10.30159]
[1776333907121,59.38,74624.12,0.0,0.96975,1e-05,10.33299]
[1776333908122,59.38,74616.54,0.0,0.9697,1e-05,10.34813]
[1776333911125,59.38,74608.17,0.0,0.96964,1e-05,10.36442]
[1776333916130,59.38,74616.94,0.0,0.96971,1e-05,10.34566]
[1776333918132,59.38,74623.11,0.0,0.96976,1e-05,10.33263]
[1776333920134,59.38,74629.32,0.0,0.96981,1e-05,10.3192]
[1776333923137,59.38,74634.6,0.0,0.96985,1e-05,10.30797]
[1776333926140,59.37,74628.23,0.0,0.9698,1e-05,10.32005]
[1776333931145,59.37,74628.64,0.0,0.96981,1e-05,10.31672]
[1776333933147,59.37,74634.36,0.0,0.96986,1e-05,10.30462]
[1776333938153,59.37,74634.86,0.0,0.96987,1e-05,10.30232]
[1776333941156,59.37,74642.41,0.0,0.96993,1e-05,10.28633]
[1776333942157,59.37,74649.44,0.0,0.96998,1e-05,10.27191]
[1776333944159,59.37,74654.66,0.0,0.97002,1e-05,10.26102]
[1776333946161,59.37,74659.87,0.0,0.97006,1e-05,10.25018]
[1776333951166,59.36,74664.97,0.0,0.9701,1e-05,10.23913]
[1776333954169,59.36,74671.93,0.0,0.97016,1e-05,10.22473]
[1776333956171,59.36,74652.61,0.0,0.97001,1e-05,10.26363]
[1776333958173,59.36,74633.84,0.0,0.96987,1e-05,10.3017]
[1776333962744,59.36,74635.38,0.0,0.96989,1e-05,10.29731]
[1776333963600,59.36,74621.33,0.0,0.96978,1e-05,10.32583]
[1776333964606,59.36,74616.82,0.0,0.96974,1e-05,10.33498]
[1776333965614,59.36,74599.21,0.0,0.96961,1e-05,10.37076]
[1776333968650,59.36,74599.19,0.0,0.96961,1e-05,10.37041]
[1776333969653,59.36,74598.02,0.0,0.9696,1e-05,10.37283]
[1776333970659,59.36,74576.58,0.0,0.96944,1e-05,10.41647]
[1776333971667,59.36,74556.24,0.0,0.96928,1e-05,10.45804]
[1776333972675,59.36,74563.14,0.0,0.96933,1e-05,10.44392]
[1776333976218,59.36,74561.77,0.0,0.96932,1e-05,10.44673]
[1776333976717,59.36,74561.77,0.0,0.96932,1e-05,10.44668]
[1776333977725,59.36,74549.13,0.0,0.96922,1e-05,10.47244]
[1776333978731,59.36,74531.53,0.0,0.96909,1e-05,10.50839]
[1776333979737,59.36,74524.75,0.0,0.96903,1e-05,10.52218]
[1776333984772,59.36,74528.36,0.0,0.96906,1e-05,10.51414]
[1776333989816,59.36,74527.65,0.0,0.96906,1e-05,10.51498]
[1776333990823,59.36,74524.64,0.0,0.96904,1e-05,10.52097]
[1776333991829,59.36,74513.58,0.0,0.96896,1e-05,10.54251]
[1776333996869,59.36,74515.29,0.0,0.96897,1e-05,10.53812]
[1776333998884,59.36,74521.09,0.0,0.96902,1e-05,10.52591]
[1776334000900,59.36,74526.42,0.0,0.96906,1e-05,10.51471]
[1776334003921,59.35,74533.09,0.0,0.96911,1e-05,10.50072]
[1776334005935,59.35,74537.36,0.0,0.96915,1e-05,10.49183]
[1776334006943,59.35,74548.29,0.0,0.96923,1e-05,10.4694]
[1776334008958,59.35,74554.92,0.0,0.96928,1e-05,10.45579]
[1776334010974,59.35,74553.92,0.0,0.96928,1e-05,10.45776]
[1776334012988,59.35,74546.9,0.0,0.96922,1e-05,10.47205]
[1776334018024,59.35,74547.75,0.0,0.96923,1e-05,10.47009]
[1776334020044,59.35,74551.51,0.0,0.96926,1e-05,10.46235]
[1776334024071,59.35,74558.62,0.0,0.96931,1e-05,10.44776]
[1776334028100,59.35,74563.79,0.0,0.96935,1e-05,10.43723]
[1776334032127,59.35,74568.69,0.0,0.96939,1e-05,10.42732]
[1776334035149,59.35,74574.23,0.0,0.96943,1e-05,10.41614]
[1776334038169,59.35,74573.94,0.0,0.96943,1e-05,10.41691]
[1776334039176,59.35,74580.01,0.0,0.96948,1e-05,10.40461]
[1776334040183,59.35,74585.23,0.0,0.96952,1e-05,10.39405]
[1776334045290,59.36,74584.55,0.0,0.96951,1e-05,10.39586]
[1776334050295,59.36,74584.33,0.0,0.96951,1e-05,10.39674]
[1776334056302,59.36,74584.85,0.0,0.96951,1e-05,10.39514]
[1776334059306,59.36,74576.45,0.0,0.96945,1e-05,10.41248]
[1776334065312,59.36,74579.62,0.0,0.96947,1e-05,10.40632]
[1776334067379,59.36,74584.32,0.0,0.96951,1e-05,10.39699]
[1776334071409,59.36,74582.79,0.0,0.96949,1e-05,10.40041]
[1776334076323,59.36,74587.33,0.0,0.96953,1e-05,10.39146]
[1776334081477,59.36,74590.24,0.0,0.96955,1e-05,10.38581]
[1776334086513,59.36,74589.54,0.0,0.96954,1e-05,10.38715]
[1776334091547,59.36,74590.83,0.0,0.96955,1e-05,10.38448]
[1776334095576,59.36,74594.92,0.0,0.96959,1e-05,10.37616]
[1776334097589,59.36,74602.5,0.0,0.96964,1e-05,10.3608]
[1776334103351,59.36,74603.08,0.0,0.96965,1e-05,10.3598]
[1776334108667,59.36,74605.64,0.0,0.96967,1e-05,10.35481]
[1776334113701,59.36,74605.99,0.0,0.96967,1e-05,10.35329]
[1776334117729,59.36,74610.81,0.0,0.96971,1e-05,10.34372]
[1776334122764,59.36,74615.19,0.0,0.96974,1e-05,10.33521]
[1776334127799,59.36,74619.1,0.0,0.96977,1e-05,10.32771]
[1776334132835,59.36,74617.57,0.0,0.96975,1e-05,10.33124]
[1776334137869,59.36,74617.97,0.0,0.96976,1e-05,10.33083]
[1776334143390,59.36,74620.08,0.0,0.96977,1e-05,10.32698]
[1776334148947,59.37,74619.62,0.0,0.96977,1e-05,10.32843]
[1776334153986,59.37,74620.88,0.0,0.96977,1e-05,10.32634]
[1776334159406,59.37,74617.98,0.0,0.96975,1e-05,10.33263]
[1776334165063,59.37,74618.77,0.0,0.96975,1e-05,10.33149]
[1776334170097,59.37,74623.66,0.0,0.96979,1e-05,10.32204]
[1776334175132,59.37,74624.02,0.0,0.96979,1e-05,10.32079]
[1776334180427,59.37,74623.04,0.0,0.96978,1e-05,10.32323]
[1776334184196,59.37,74619.33,0.0,0.96975,1e-05,10.33111]
[1776334187434,59.37,74611.07,0.0,0.96969,1e-05,10.34802]
[1776334193259,59.37,74611.91,0.0,0.9697,1e-05,10.34664]
[1776334198294,59.37,74611.39,0.0,0.96969,1e-05,10.34798]
[1776334200308,59.37,74618.89,0.0,0.96975,1e-05,10.33292]
[1776334205345,59.37,74619.68,0.0,0.96975,1e-05,10.33171]
[1776334207359,59.37,74612.24,0.0,0.9697,1e-05,10.34687]
[1776334208373,59.37,74602.65,0.0,0.96962,1e-05,10.36637]
[1776334209388,59.37,74597.17,0.0,0.96958,1e-05,10.3775]
[1776334211388,59.37,74596.9,0.0,0.96958,1e-05,10.37792]
[1776334212396,59.37,74577.58,0.0,0.96943,1e-05,10.41719]
[1776334217430,59.37,74575.43,0.0,0.96941,1e-05,10.4212]
[1776334222470,59.37,74575.44,0.0,0.96942,1e-05,10.42104]
[1776334227475,59.37,74575.58,0.0,0.96942,1e-05,10.42091]
[1776334232479,59.37,74578.68,0.0,0.96944,1e-05,10.41375]
[1776334237484,59.37,74579.22,0.0,0.96944,1e-05,10.41292]
[1776334242489,59.37,74582.31,0.0,0.96947,1e-05,10.40688]
[1776334247494,59.37,74580.32,0.0,0.96945,1e-05,10.41124]
[1776334252499,59.37,74584.89,0.0,0.96949,1e-05,10.4021]
[1776334256503,59.37,74590.63,0.0,0.96953,1e-05,10.39028]
[1776334261508,59.37,74591.1,0.0,0.96953,1e-05,10.38922]
[1776334266513,59.37,74591.5,0.0,0.96954,1e-05,10.38833]
[1776334270517,59.37,74584.65,0.0,0.96949,1e-05,10.40216]
[1776334271518,59.37,74575.62,0.0,0.96942,1e-05,10.42049]
[1776334274521,59.37,74570.53,0.0,0.96938,1e-05,10.43074]
[1776334276523,59.37,74563.07,0.0,0.96932,1e-05,10.44599]
[1776334277524,59.37,74555.48,0.0,0.96926,1e-05,10.46149]
[1776334278525,59.37,74547.05,0.0,0.9692,1e-05,10.47868]
[1776334280527,59.37,74552.91,0.0,0.96924,1e-05,10.46658]
[1776334284531,59.37,74558.28,0.0,0.96928,1e-05,10.45536]
[1776334289536,59.37,74559.41,0.0,0.9693,1e-05,10.4524]
[1776334294541,59.37,74555.72,0.0,0.96928,1e-05,10.45654]
[1776334297548,59.36,74550.3,0.0,0.96924,1e-05,10.46617]
[1776334298549,59.36,74537.29,0.0,0.96914,1e-05,10.49228]
[1776334303554,59.36,74534.24,0.0,0.96913,1e-05,10.49577]
[1776334308559,59.36,74535.33,0.0,0.96914,1e-05,10.49171]
[1776334313564,59.35,74539.5,0.0,0.96918,1e-05,10.48196]
[1776334315332,59.35,74543.76,0.0,0.96921,1e-05,10.47281]
[1776334318569,59.35,74551.21,0.0,0.96927,1e-05,10.45669]
[1776334323574,59.35,74555.27,0.0,0.96931,1e-05,10.44606]
[1776334329228,59.34,74556.14,0.0,0.96933,1e-05,10.44155]
[1776334334263,59.34,74558.01,0.0,0.96935,1e-05,10.43551]
[1776334339590,59.34,74557.95,0.0,0.96936,1e-05,10.43342]
[1776334344598,59.33,74558.31,0.0,0.96937,1e-05,10.43052]
[1776334346362,59.33,74557.41,0.0,0.96937,1e-05,10.43146]
[1776334347601,59.33,74538.13,0.0,0.96922,1e-05,10.47041]
[1776334350390,59.33,74537.86,0.0,0.96922,1e-05,10.4699]
[1776334351407,59.33,74528.56,0.0,0.96915,1e-05,10.48784]
[1776334354420,59.33,74522.79,0.0,0.96911,1e-05,10.49941]
[1776334359626,59.33,74517.01,0.0,0.96906,1e-05,10.51078]
[1776334365631,59.32,74513.23,0.0,0.96904,1e-05,10.51782]
[1776334371538,59.32,74513.17,0.0,0.96904,1e-05,10.51721]
[1776334375566,59.32,74518.15,0.0,0.96908,1e-05,10.50656]
[1776334377587,59.32,74523.92,0.0,0.96913,1e-05,10.49455]
[1776334379597,59.32,74530.21,0.0,0.96918,1e-05,10.4815]
[1776334383625,59.32,74526.4,0.0,0.96915,1e-05,10.48904]
[1776334388655,59.32,74528.86,0.0,0.96917,1e-05,10.48362]
[1776334392659,59.32,74521.28,0.0,0.96911,1e-05,10.49891]
[1776334394661,59.32,74527.76,0.0,0.96916,1e-05,10.48545]
[1776334397665,59.32,74522.16,0.0,0.96912,1e-05,10.49672]
[1776334399668,59.32,74507.72,0.0,0.96901,1e-05,10.52618]
[1776334401670,59.32,74499.47,0.0,0.96894,1e-05,10.54285]
[1776334406674,59.32,74504.7,0.0,0.96899,1e-05,10.53126]
[1776334876110,59.17,74442.06,0.0,0.96881,1e-05,10.5692]
[1776335701949,59.26,74536.74,0.0,0.96942,1e-05,10.40691]
[1776335876184,59.25,74502.55,0.0,0.96917,1e-05,10.47208]
[1776337155291,59.01,74384.14,0.0,0.96879,1e-05,10.5572]
[1776337660862,58.98,74414.65,0.0,0.96913,1e-05,10.46429]
[1776338652878,58.78,74396.55,0.0,0.96946,1e-05,10.36656]
[1776339303506,58.77,74515.97,0.0,0.97043,1e-05,10.10671]
[1776339660207,58.86,74476.12,0.0,0.96994,1e-05,10.23617]
[1776340627411,59.1,74611.9,0.0,0.97054,1e-05,10.08313]
[1776341441732,59.08,74757.63,0.0,0.97171,1e-05,9.76442]
[1776341740934,59.17,74766.29,0.0,0.97159,1e-05,9.79717]
[1776342394552,59.16,74754.66,0.0,0.97156,1e-05,9.80307]
[1776343366446,59.02,74629.63,0.0,0.97096,1e-05,9.95526]
[1776343940469,58.93,74616.36,0.0,0.97107,1e-05,9.92012]
[1776344510491,58.94,74667.97,0.0,0.97145,1e-05,9.81367]
[1776345379637,59.27,74841.03,0.0,0.97212,1e-05,9.64222]
[1776346145072,59.74,74936.82,0.0,0.97193,1e-05,9.70663]
[1776346469567,59.68,74873.1,0.0,0.97159,1e-05,9.79423]
[1776346619658,59.61,74700.12,0.0,0.97047,1e-05,10.09051]
[1776347003852,59.41,74534.39,0.0,0.96962,1e-05,10.30475]
[1776347476332,59.28,74339.23,0.0,0.96838,1e-05,10.62337]
[1776347778949,58.18,73692.37,0.0,0.96531,1e-05,11.36352]
[1776348089420,58.19,73628.33,0.0,0.96473,1e-05,11.50961]
[1776348148867,58.17,73730.31,0.0,0.96568,1e-05,11.2701]
[1776348652768,57.98,73933.61,0.0,0.96786,1e-05,10.70232]
[1776348992302,57.76,73779.11,0.0,0.96705,1e-05,10.90051]
[1776349346132,56.86,73548.13,0.0,0.96707,1e-05,10.86091]
[1776349557713,56.62,73581.3,0.0,0.96788,1e-05,10.64228]
[1776349845837,56.71,73829.15,0.0,0.96979,1e-05,10.14825]
[1776350331411,57.06,73926.76,0.0,0.96985,1e-05,10.14449]
[1776350844146,57.15,74001.98,0.0,0.9703,1e-05,10.02809]
[1776351020406,57.26,74071.06,0.0,0.97062,1e-05,9.94498]
[1776351539253,57.42,73940.36,0.0,0.96926,1e-05,10.30517]
[1776352127473,57.64,74173.63,0.0,0.97068,1e-05,9.93802]
[1776352277624,57.82,74370.92,0.0,0.97184,1e-05,9.6349]
[1776352715795,57.99,74268.75,0.0,0.97073,1e-05,9.93457]
[1776353305031,58.17,74331.31,0.0,0.97088,1e-05,9.89771]
[1776353834923,58.11,74588.96,0.0,0.97294,1e-05,9.34289]
[1776354086918,58.6,74587.02,0.0,0.97197,1e-05,9.62007]
[1776354734587,58.89,74706.03,0.0,0.97229,1e-05,9.53961]
[1776354814167,58.94,74638.25,0.0,0.97172,1e-05,9.69515]
[1776355283521,58.79,74728.59,0.0,0.97268,1e-05,9.42788]
[1776355874828,58.87,74841.67,0.0,0.97334,1e-05,9.24994]
[1776356452029,58.85,74857.77,0.0,0.97353,1e-05,9.19581]
[1776356581953,58.84,74718.6,0.0,0.97257,1e-05,9.45486]
[1776357187299,58.53,74540.23,0.0,0.9719,1e-05,9.62276]
[1776357510899,58.31,74443.31,0.0,0.97164,1e-05,9.68296]
[1776358032722,58.15,74395.76,0.0,0.97162,1e-05,9.68029]
[1776358255322,58.09,74421.01,0.0,0.97194,1e-05,9.59137]
[1776358636138,57.84,74247.14,0.0,0.97114,1e-05,9.79296]
[1776359189103,57.59,74135.36,0.0,0.97082,1e-05,9.86554]
[1776359717001,57.44,73931.5,0.0,0.96954,1e-05,10.19335]
[1776360144082,57.37,74095.38,0.0,0.97101,1e-05,9.8036]
[1776360295195,57.37,74261.03,0.0,0.97227,1e-05,9.46874]
[1776360903550,57.64,74228.25,0.0,0.97152,1e-05,9.67545]
[1776361361916,57.64,74369.56,0.0,0.97259,1e-05,9.38633]
[1776362148517,58.03,74297.23,0.0,0.9713,1e-05,9.74019]
[1776362275434,57.99,74282.76,0.0,0.9713,1e-05,9.73963]
[1776362751961,58.08,74390.24,0.0,0.97194,1e-05,9.56955]
[1776363035012,58.08,74276.74,0.0,0.9711,1e-05,9.79205]
[1776363936517,58.03,74344.34,0.0,0.97175,1e-05,9.61391]
[1776364049337,58.04,74348.17,0.0,0.97176,1e-05,9.61075]
[1776365048522,58.16,74569.43,0.0,0.97319,1e-05,9.22517]
[1776365375884,58.36,74694.92,0.0,0.97372,1e-05,9.08841]
[1776365940191,58.62,75034.05,0.0,0.97554,1e-05,8.59426]
[1776366335034,58.77,74960.77,0.0,0.97481,1e-05,8.80009]
[1776366593891,58.7,74874.8,0.0,0.97438,1e-05,8.91449]
[1776367266670,58.54,74920.28,0.0,0.97499,1e-05,8.73719]
[1776367870993,58.74,75030.29,0.0,0.97539,1e-05,8.63062]
[1776367960694,58.8,75156.2,0.0,0.9761,1e-05,8.4361]
[1776368440235,58.73,75160.77,0.0,0.97627,1e-05,8.3836]
[1776369002445,58.82,75279.9,0.0,0.97689,1e-05,8.2121]
[1776369650163,59.07,75402.88,0.0,0.97724,1e-05,8.11812]
[1776369662268,59.07,75478.72,0.0,0.97768,1e-05,7.99113]
[1776370214317,59.04,75292.38,0.0,0.97663,1e-05,8.28584]
[1776370845869,59.13,75169.47,0.0,0.97572,1e-05,8.53978]
[1776371290028,58.84,75214.01,0.0,0.97653,1e-05,8.30336]
[1776372173340,58.37,75076.86,0.0,0.97654,1e-05,8.28348]
[1776372336486,58.34,75061.19,0.0,0.9765,1e-05,8.29337]
[1776372792993,58.48,75178.52,0.0,0.977,1e-05,8.15335]
[1776373697393,58.62,75243.33,0.0,0.9772,1e-05,8.09793]
[1776374362104,58.63,75131.94,0.0,0.97652,1e-05,8.28777]
[1776374446452,58.63,74969.66,0.0,0.97546,1e-05,8.58072]
[1776375308603,58.74,75000.15,0.0,0.9755,1e-05,8.56957]
[1776375827293,58.76,74979.63,0.0,0.97536,1e-05,8.60755]
[1776376651085,58.57,74943.64,0.0,0.97551,1e-05,8.55636]
[1776377064086,58.5,75065.6,0.0,0.97643,1e-05,8.29733]
[1776377437759,58.44,75032.66,0.0,0.97634,1e-05,8.31859]
[1776378166974,58.1,74875.71,0.0,0.97597,1e-05,8.40765]
[1776378927368,57.96,74938.22,0.0,0.97666,1e-05,8.21041]
[1776379746136,57.99,74966.52,0.0,0.97683,1e-05,8.16]
[1776379998931,58.03,74933.55,0.0,0.97656,1e-05,8.23523]
[1776380780433,58.01,75009.75,0.0,0.9771,1e-05,8.08079]
[1776381667732,58.15,75029.57,0.0,0.97701,1e-05,8.10619]
[1776381808729,58.22,75031.96,0.0,0.97691,1e-05,8.13726]
[1776382587238,58.39,75062.24,0.0,0.97684,1e-05,8.15611]
[1776383335587,58.62,75077.54,0.0,0.97657,1e-05,8.2365]
[1776383800878,58.59,75099.51,0.0,0.97677,1e-05,8.17912]
[1776384942992,58.72,74971.41,0.0,0.97577,1e-05,8.45547]
[1776385106128,58.78,74990.71,0.0,0.9758,1e-05,8.44832]
[1776386265384,58.96,75038.31,0.0,0.97583,1e-05,8.4389]
[1776386791079,58.83,74965.59,0.0,0.9756,1e-05,8.49631]
[1776387795164,58.7,74967.08,0.0,0.9759,1e-05,8.40664]
[1776387977454,58.69,74970.81,0.0,0.97595,1e-05,8.39084]
[1776388949389,58.64,74774.27,0.0,0.97477,1e-05,8.70874]
[1776389611064,58.6,74729.47,0.0,0.97458,1e-05,8.75694]
[1776390483281,58.61,74727.45,0.0,0.97458,1e-05,8.75203]
[1776390805609,58.45,74609.47,0.0,0.97408,1e-05,8.88216]
[1776391367623,58.57,74771.4,0.0,0.97499,1e-05,8.63606]
[1776392294124,58.56,74652.76,0.0,0.97424,1e-05,8.83473]
[1776393124102,58.39,74659.77,0.0,0.97465,1e-05,8.71728]
[1776393848190,58.56,74695.81,0.0,0.9746,1e-05,8.73072]
[1776394334613,58.49,74653.81,0.0,0.97447,1e-05,8.76203]
[1776395340726,58.5,74668.24,0.0,0.97459,1e-05,8.72701]
[1776396108106,58.57,74708.85,0.0,0.97478,1e-05,8.67427]
[1776397251191,58.83,74740.78,0.0,0.97457,1e-05,8.73363]
[1776397406289,58.78,74732.01,0.0,0.9746,1e-05,8.72443]
[1776398411362,58.6,74642.06,0.0,0.97436,1e-05,8.77901]
[1776399565457,58.6,74747.54,0.0,0.97513,1e-05,8.56543]
[1776400451698,58.75,74822.91,0.0,0.9754,1e-05,8.49366]
[1776400651095,58.97,74850.13,0.0,0.9752,1e-05,8.55314]
[1776401929079,59.09,74803.35,0.0,0.97473,1e-05,8.67963]
[1776402621954,58.89,74653.2,0.0,0.97409,1e-05,8.84105]
[1776403549486,59.02,74718.57,0.0,0.97434,1e-05,8.77364]
[1776404100367,58.83,74698.88,0.0,0.97458,1e-05,8.70146]
[1776404732859,58.78,74665.49,0.0,0.97448,1e-05,8.72437]
[1776405773159,58.77,74666.91,0.0,0.97454,1e-05,8.7028]
[1776406770203,59.06,74800.88,0.0,0.97496,1e-05,8.59379]
[1776406985930,59.11,74798.1,0.0,0.97487,1e-05,8.62082]
[1776407990790,59.13,74797.81,0.0,0.97487,1e-05,8.61482]
[1776409000885,58.81,74916.61,0.0,0.97629,1e-05,8.21594]
[1776409927428,59.04,75047.01,0.0,0.97676,1e-05,8.08973]
[1776410116789,59.05,75024.4,0.0,0.97661,1e-05,8.1308]
[1776411190366,58.86,74966.43,0.0,0.9766,1e-05,8.12192]
[1776412165199,58.94,74982.72,0.0,0.97662,1e-05,8.11584]
[1776412800692,58.88,75089.23,0.0,0.97741,1e-05,7.89364]
[1776414085744,58.93,75032.9,0.0,0.97702,1e-05,7.99633]
[1776414269048,58.84,75059.46,0.0,0.97736,1e-05,7.89954]
[1776414902621,59.55,75392.15,0.0,0.9782,1e-05,7.68214]
[1776415783925,59.43,75580.14,0.0,0.97952,1e-05,7.3033]
[1776416419465,59.82,75811.64,0.0,0.98021,1e-05,7.11477]
[1776416538298,59.79,75736.44,0.0,0.97984,1e-05,7.21879]
[1776417391628,60.24,75946.79,0.0,0.98032,1e-05,7.08936]
[1776418002804,60.18,75894.66,0.0,0.98016,1e-05,7.13318]
[1776418367708,60.59,75789.4,0.0,0.97895,1e-05,7.48829]
[1776418510621,60.38,75758.08,0.0,0.97911,1e-05,7.43493]
[1776418973999,60.27,75729.76,0.0,0.97914,1e-05,7.42272]
[1776419629844,60.21,75828.61,0.0,0.97981,1e-05,7.22704]
[1776420355035,59.98,75849.51,0.0,0.98031,1e-05,7.07439]
[1776421091225,59.88,75629.77,0.0,0.97929,1e-05,7.36107]
[1776421324888,59.91,75734.44,0.0,0.97984,1e-05,7.2055]
[1776421958391,59.72,75254.31,0.0,0.97739,1e-05,7.88652]
[1776422481092,59.44,75252.36,0.0,0.97787,1e-05,7.74289]
[1776423392511,59.27,75304.91,0.0,0.97851,1e-05,7.55624]
[1776423601973,59.26,75300.93,0.0,0.9785,1e-05,7.55789]
[1776424452014,58.41,75346.76,0.0,0.98018,1e-05,7.05454]
[1776424871974,58.16,75454.37,0.0,0.98119,1e-05,6.75758]
[1776426254676,58.2,75430.08,0.0,0.98104,1e-05,6.79655]
[1776426396670,58.02,75450.26,0.0,0.98144,1e-05,6.67698]
[1776427521591,57.99,75632.43,0.0,0.98247,1e-05,6.37053]
[1776427988889,58.08,75736.87,0.0,0.98288,0.0,6.25307]
[1776428762417,58.45,75968.16,0.0,0.98349,0.0,6.07633]
[1776428837950,58.47,75707.09,0.0,0.98219,1e-05,6.46165]
[1776429335545,58.63,75848.65,0.0,0.98267,0.0,6.3228]
[1776430000396,58.55,75889.88,0.0,0.98302,0.0,6.21384]
[1776430318887,59.17,76106.53,0.0,0.98319,0.0,6.17861]
[1776430410598,59.26,76286.43,0.0,0.9839,0.0,5.96717]
[1776430864976,59.64,76211.53,0.0,0.98304,0.0,6.23355]
[1776431246842,59.93,76404.55,0.0,0.98355,0.0,6.08654]
[1776431602681,60.94,76769.72,0.0,0.98384,0.0,6.0212]
[1776431853647,61.48,76776.99,0.0,0.98316,0.0,6.23905]
[1776431997781,61.53,76868.13,0.0,0.9835,0.0,6.1379]
[1776432401019,61.83,76975.2,0.0,0.98359,0.0,6.11641]
[1776432627913,61.32,76553.76,0.0,0.98236,0.0,6.46978]
[1776433032404,60.58,76620.04,0.0,0.98371,0.0,6.04843]
[1776433090844,60.53,76549.89,0.0,0.98346,0.0,6.12257]
[1776433472871,60.66,76937.02,0.0,0.98499,0.0,5.66062]
[1776433852605,60.94,77036.38,0.0,0.98506,0.0,5.64294]
[1776434134835,61.64,77326.32,0.0,0.98537,0.0,5.56282]
[1776434190355,61.7,77225.55,0.0,0.98489,0.0,5.71384]
[1776434606710,62.39,77326.69,0.0,0.98445,0.0,5.86183]
[1776434908952,62.03,77391.65,0.0,0.98517,0.0,5.63129]
[1776435409536,61.86,77258.71,0.0,0.98487,0.0,5.71911]
[1776435503241,61.89,77256.89,0.0,0.98482,0.0,5.73302]
[1776435799466,62.13,77433.72,0.0,0.98525,0.0,5.60507]
[1776436318319,62.91,77658.73,0.0,0.98521,0.0,5.63642]
[1776436820955,64.12,77951.76,0.0,0.98491,0.0,5.75441]
[1776437230072,64.5,77881.1,0.0,0.98417,0.0,5.98898]
[1776437400312,64.57,77991.32,0.0,0.98453,0.0,5.87984]
[1776437845674,64.66,78018.67,0.0,0.98454,0.0,5.8777]
[1776438276945,64.58,77720.61,0.0,0.98343,0.0,6.21023]
[1776438365536,64.53,77730.67,0.0,0.98355,0.0,6.17515]
[1776438812809,64.56,77913.31,0.0,0.98428,0.0,5.95133]
[1776439293241,64.66,77903.91,0.0,0.98413,0.0,5.99849]
[1776439538052,64.71,77860.26,0.0,0.9839,0.0,6.06802]
[1776440243294,64.44,77829.19,0.0,0.98413,0.0,5.98947]
[1776440341007,64.43,77811.41,0.0,0.98407,0.0,6.00665]
[1776440996784,63.7,77548.46,0.0,0.98392,0.0,6.03325]
[1776441225444,63.49,77804.69,0.0,0.98524,0.0,5.6247]
[1776441766272,63.79,77897.88,0.0,0.98525,0.0,5.62726]
[1776441906337,63.9,77929.55,0.0,0.98525,0.0,5.62853]
[1776442519622,64.35,77946.38,0.0,0.98479,0.0,5.77699]
[1776442974718,65.03,78147.5,0.0,0.98478,0.0,5.79651]
[1776443485766,65.85,78218.37,0.0,0.98407,0.0,6.03065]
[1776443678164,66.02,78153.32,0.0,0.98361,0.0,6.17449]
[1776444121367,66.26,78160.65,0.0,0.98336,0.0,6.25554]
[1776444740794,65.97,77990.35,0.0,0.98303,0.0,6.34502]
[1776445359158,65.61,77842.16,0.0,0.98288,0.0,6.37897]
[1776445761053,65.59,77605.35,0.0,0.98188,0.0,6.67367]
[1776445950490,65.4,77441.97,0.0,0.98139,0.0,6.81096]
[1776446387643,65.19,77562.69,0.0,0.98224,0.0,6.55469]
[1776446742544,64.81,77269.07,0.0,0.98142,0.0,6.7862]
[1776447250150,64.93,77551.34,0.0,0.98256,0.0,6.44972]
[1776447325696,65.03,77475.27,0.0,0.9821,0.0,6.58971]
[1776447872611,65.33,77448.97,0.0,0.98159,0.0,6.74526]
[1776448520238,65.78,77604.54,0.0,0.98172,0.0,6.71584]
[1776449039935,65.71,77423.11,0.0,0.98099,0.0,6.92486]
[1776449125578,65.65,77377.54,0.0,0.98086,0.0,6.9604]
[1776449791366,65.07,77257.36,0.0,0.98112,0.0,6.86877]
[1776450199249,65.0,77186.91,0.0,0.9809,0.0,6.92972]
[1776450730056,64.93,77194.78,0.0,0.98105,0.0,6.88126]
[1776450857961,64.82,77263.98,0.0,0.98154,0.0,6.73488]
[1776451478344,64.75,77398.15,0.0,0.98227,0.0,6.5172]
[1776452131970,64.54,77131.24,0.0,0.98135,0.0,6.78015]
[1776452793943,64.3,77077.91,0.0,0.98145,0.0,6.74249]
[1776452921569,64.26,77165.64,0.0,0.98192,0.0,6.60444]
[1776453510817,64.43,77409.54,0.0,0.98282,0.0,6.33885]
[1776454187816,64.68,77320.15,0.0,0.98211,0.0,6.55266]
[1776454758001,64.51,77369.88,0.0,0.98259,0.0,6.40558]
[1776455122403,64.44,77329.99,0.0,0.98252,0.0,6.42398]
[1776455558531,64.35,77414.68,0.0,0.98303,0.0,6.26937]
[1776456191025,64.53,77546.5,0.0,0.98338,0.0,6.16682]
[1776456651304,64.84,77465.18,0.0,0.98265,0.0,6.38933]
[1776457763180,64.65,77411.16,0.0,0.98269,0.0,6.36824]
[1776457863893,64.62,77239.19,0.0,0.98195,0.0,6.58478]
[1776458717945,64.21,77267.87,0.0,0.98268,0.0,6.35946]
[1776459573980,64.73,77368.99,0.0,0.98246,0.0,6.4324]
[1776460578039,64.92,77336.18,0.0,0.9821,0.0,6.53856]
[1776460727083,64.9,77337.9,0.0,0.98214,0.0,6.52793]
[1776461628454,65.09,77395.2,0.0,0.98218,0.0,6.51554]
[1776462369674,64.48,77395.91,0.0,0.98302,0.0,6.25148]
[1776463266001,63.7,77428.85,0.0,0.98419,0.0,5.88099]
[1776463429154,63.63,77461.41,0.0,0.98442,0.0,5.8088]
[1776464166340,64.9,77376.91,0.0,0.98244,0.0,6.42638]
[1776465183490,65.73,77380.15,0.0,0.98139,0.0,6.7512]
[1776466078809,66.62,77368.25,0.0,0.98015,0.0,7.1286]
[1776466919844,66.77,77291.62,0.0,0.97958,0.0,7.29018]
[1776467187711,66.72,77256.37,0.0,0.97949,1e-05,7.31266]
[1776468045852,66.53,77009.9,0.0,0.97854,1e-05,7.57094]
[1776468710549,66.48,77132.74,0.0,0.97927,1e-05,7.36335]
[1776469830809,66.57,77128.65,0.0,0.97917,1e-05,7.38834]
[1776470081161,66.61,77086.14,0.0,0.97891,1e-05,7.46221]
[1776470982667,66.79,77085.64,0.0,0.97869,1e-05,7.52629]
[1776471425788,66.76,77201.89,0.0,0.97933,1e-05,7.34282]
[1776472722938,66.82,77096.52,0.0,0.97877,1e-05,7.49772]
[1776472905219,66.77,77068.83,0.0,0.9787,1e-05,7.51503]
[1776474180221,66.84,77157.93,0.0,0.97911,1e-05,7.39582]
[1776474729076,66.98,77285.01,0.0,0.97958,0.0,7.26605]
[1776475713994,66.9,77272.4,0.0,0.97967,0.0,7.23337]
[1776475950662,66.89,77281.71,0.0,0.97974,0.0,7.21161]
[1776476842927,66.85,77269.18,0.0,0.97977,0.0,7.2005]
[1776477956775,66.12,77185.52,0.0,0.98043,0.0,6.98999]
[1776478919633,66.38,77329.49,0.0,0.9808,0.0,6.88778]
[1776479116023,66.46,77323.03,0.0,0.98067,0.0,6.92524]
[1776480061685,66.53,77335.97,0.0,0.98068,0.0,6.92122]
[1776481169448,66.5,77276.61,0.0,0.98048,0.0,6.97401]
[1776482300390,66.4,77235.49,0.0,0.98045,0.0,6.97465]
[1776483109040,66.42,77154.01,0.0,0.98006,0.0,7.08349]
[1776483568258,66.66,77160.14,0.0,0.97977,1e-05,7.16763]
[1776484595576,67.14,77040.57,0.0,0.97852,1e-05,7.52605]
[1776485127364,66.96,77075.95,0.0,0.97898,1e-05,7.39189]
[1776486608779,66.9,76974.05,0.0,0.9786,1e-05,7.49006]
[1776486791193,66.82,76930.09,0.0,0.97849,1e-05,7.51678]
[1776487756002,66.97,77063.27,0.0,0.97901,1e-05,7.37253]
[1776488997688,66.62,77204.31,0.0,0.98026,0.0,7.00695]
[1776489915158,66.49,77179.84,0.0,0.98036,0.0,6.9718]
[1776490148814,66.46,77171.82,0.0,0.98038,0.0,6.96538]
[1776491685765,66.33,77128.66,0.0,0.9804,0.0,6.94988]
[1776492572024,66.4,77157.74,0.0,0.98049,0.0,6.92399]
[1776493810715,66.23,77096.78,0.0,0.98048,0.0,6.91775]
[1776494097712,66.16,77108.56,0.0,0.98064,0.0,6.86958]
[1776495970228,66.42,77107.59,0.0,0.98036,0.0,6.94846]
[1776496556130,66.35,77071.78,0.0,0.98029,0.0,6.96273]
[1776497883682,66.15,77083.94,0.0,0.98069,0.0,6.84002]
[1776498779736,66.14,76931.48,0.0,0.97999,1e-05,7.03461]
[1776499131205,66.12,77014.94,0.0,0.98044,0.0,6.90588]
[1776500106162,66.2,76829.51,0.0,0.97944,1e-05,7.18416]
[1776500653307,66.34,76691.01,0.0,0.97852,1e-05,7.43844]
[1776500944167,66.35,76705.88,0.0,0.97861,1e-05,7.41418]
[1776501545461,66.25,76571.32,0.0,0.97806,1e-05,7.56053]
[1776502403592,66.3,76690.27,0.0,0.97865,1e-05,7.39479]
[1776502814490,66.15,76725.36,0.0,0.97908,1e-05,7.27184]
[1776503956554,65.65,76512.38,0.0,0.97872,1e-05,7.35239]
[1776504132799,65.69,76499.47,0.0,0.9786,1e-05,7.38624]
[1776505061319,66.08,76620.91,0.0,0.97873,1e-05,7.3566]
[1776506099653,66.28,76583.98,0.0,0.97828,1e-05,7.48253]
[1776506842893,65.32,76336.42,0.0,0.97839,1e-05,7.42288]
[1776506957704,65.2,76315.77,0.0,0.97845,1e-05,7.40195]
[1776507748338,64.86,76311.33,0.0,0.97897,1e-05,7.24826]
[1776508661757,64.7,76280.25,0.0,0.97908,1e-05,7.20898]
[1776509608462,64.61,76194.04,0.0,0.97879,1e-05,7.28355]
[1776509817942,64.55,76201.26,0.0,0.97892,1e-05,7.24444]
[1776510846201,64.92,75990.16,0.0,0.97721,1e-05,7.71461]
[1776511335663,65.35,76090.24,0.0,0.97715,1e-05,7.74094]
[1776512315554,66.1,76006.09,0.0,0.97551,1e-05,8.19267]
[1776512752733,65.6,75819.25,0.0,0.9752,1e-05,8.25774]
[1776513121324,65.63,75942.87,0.0,0.97592,1e-05,8.06537]
[1776513778313,65.82,76196.62,0.0,0.97715,1e-05,7.74297]
[1776514617860,66.11,76190.89,0.0,0.9767,1e-05,7.86687]
[1776515419512,66.21,76134.64,0.0,0.97626,1e-05,7.98189]
[1776515606822,66.18,76182.49,0.0,0.97659,1e-05,7.89269]
[1776516468296,66.13,76202.28,0.0,0.97682,1e-05,7.82629]
[1776517521372,66.27,76129.35,0.0,0.97623,1e-05,7.98271]
[1776518452931,66.16,76133.28,0.0,0.97646,1e-05,7.91384]
[1776518637223,66.21,76162.55,0.0,0.97657,1e-05,7.88525]
[1776519630752,65.97,75819.49,0.0,0.97492,1e-05,8.30955]
[1776520203332,65.92,76022.85,0.0,0.97627,1e-05,7.95012]
[1776521095666,66.15,76085.39,0.0,0.97633,1e-05,7.93666]
[1776521285011,66.14,76106.35,0.0,0.97648,1e-05,7.89727]
[1776522194531,66.22,75972.26,0.0,0.97559,1e-05,8.12839]
[1776523214727,66.43,76262.76,0.0,0.97702,1e-05,7.7514]
[1776524160719,66.54,76232.19,0.0,0.97673,1e-05,7.8284]
[1776524356827,66.57,76247.33,0.0,0.97677,1e-05,7.81751]
[1776525204845,66.6,76146.29,0.0,0.97617,1e-05,7.97452]
[1776526161567,66.54,76192.08,0.0,0.97658,1e-05,7.86075]
[1776527218078,65.87,76130.06,0.0,0.97731,1e-05,7.64346]
[1776527703475,65.64,76104.92,0.0,0.97753,1e-05,7.57487]
[1776528259392,65.77,76021.06,0.0,0.97688,1e-05,7.74983]
[1776529100354,66.23,75745.33,0.0,0.97448,1e-05,8.38491]
[1776529429736,66.24,76085.36,0.0,0.97658,1e-05,7.838]
[1776530662403,66.25,76000.29,0.0,0.97611,1e-05,7.95664]
[1776530874923,66.21,75944.76,0.0,0.97586,1e-05,8.01911]
[1776531799702,65.9,75899.87,0.0,0.97612,1e-05,7.93872]
[1776532555076,65.76,75854.05,0.0,0.97609,1e-05,7.93807]
[1776533569274,65.74,75862.86,0.0,0.97624,1e-05,7.89524]
[1776533794504,65.78,75878.68,0.0,0.97628,1e-05,7.88377]
[1776535127853,65.83,75834.87,0.0,0.976,1e-05,7.95296]
[1776535959712,65.85,75792.09,0.0,0.97575,1e-05,8.01507]
[1776536728223,65.74,75611.44,0.0,0.97482,1e-05,8.24897]
[1776536926623,65.74,75657.53,0.0,0.97512,1e-05,8.16993]
[1776538001302,65.56,75636.89,0.0,0.97534,1e-05,8.1025]
[1776538342713,65.81,75681.0,0.0,0.97524,1e-05,8.13591]
[1776539166552,65.6,75686.98,0.0,0.97565,1e-05,8.02022]
[1776539810062,65.73,75775.32,0.0,0.97602,1e-05,7.92282]
[1776540349919,65.89,75642.53,0.0,0.97496,1e-05,8.19925]
[1776541412374,65.73,75580.03,0.0,0.97487,1e-05,8.21328]
[1776542454751,66.08,75628.88,0.0,0.97467,1e-05,8.27117]
[1776542777004,66.15,75624.05,0.0,0.97453,1e-05,8.30579]
[1776543588695,66.58,75709.5,0.0,0.97441,1e-05,8.34526]
[1776544575646,66.65,75722.38,0.0,0.97443,1e-05,8.33813]
[1776545063081,66.8,75768.92,0.0,0.9745,1e-05,8.32132]
[1776546643599,66.45,75788.15,0.0,0.97527,1e-05,8.106]
[1776546840695,66.42,75709.66,0.0,0.97485,1e-05,8.21415]
[1776547851125,66.24,75698.62,0.0,0.97512,1e-05,8.1341]
[1776548752246,66.45,75750.78,0.0,0.97515,1e-05,8.12804]
[1776549968885,66.63,75642.59,0.0,0.97424,1e-05,8.36096]
[1776550190433,66.49,75614.14,0.0,0.97429,1e-05,8.34293]
[1776551182406,66.39,75685.13,0.0,0.97496,1e-05,8.16481]
[1776552375072,66.76,75783.68,0.0,0.97504,1e-05,8.14747]
[1776553429271,66.9,75822.49,0.0,0.97511,1e-05,8.12769]
[1776553674002,66.88,75864.56,0.0,0.97542,1e-05,8.04799]
[1776555337658,66.74,75718.13,0.0,0.97481,1e-05,8.19207]
[1776556045602,66.62,75728.23,0.0,0.9751,1e-05,8.11061]
[1776557275252,66.61,75775.86,0.0,0.97547,1e-05,8.00928]
[1776557812013,66.77,75673.75,0.0,0.9746,1e-05,8.23503]
[1776558339727,66.45,75594.3,0.0,0.97464,1e-05,8.21205]
[1776559407212,66.22,75552.31,0.0,0.9748,1e-05,8.16114]
[1776560447567,66.54,75762.56,0.0,0.97567,1e-05,7.94294]
[1776561369036,66.59,75640.14,0.0,0.97486,1e-05,8.14626]
[1776561608714,66.52,75598.84,0.0,0.97472,1e-05,8.17903]
[1776562693660,66.47,75535.29,0.0,0.97444,1e-05,8.24311]
[1776564022636,66.47,75610.26,0.0,0.97499,1e-05,8.09839]
[1776565059907,66.56,75622.41,0.0,0.97498,1e-05,8.09726]
[1776565259307,66.63,75671.58,0.0,0.97519,1e-05,8.045]
[1776566260410,66.49,75454.44,0.0,0.97407,1e-05,8.32152]
[1776566867025,66.63,75626.76,0.0,0.97499,1e-05,8.08888]
[1776567909997,66.24,75448.83,0.0,0.97453,1e-05,8.19044]
[1776568085589,66.29,75381.78,0.0,0.97403,1e-05,8.31741]
[1776569608269,66.34,75557.0,0.0,0.97515,1e-05,8.02852]
[1776570136671,66.53,75588.72,0.0,0.97508,1e-05,8.04851]
[1776571209202,66.61,75541.3,0.0,0.97469,1e-05,8.14343]
[1776572089434,66.85,75733.31,0.0,0.97558,1e-05,7.92144]
[1776572444920,66.99,75733.22,0.0,0.97537,1e-05,7.97629]
[1776573492337,66.87,75622.48,0.0,0.97491,1e-05,8.08621]
[1776574292022,66.69,75689.62,0.0,0.97567,1e-05,7.88394]
[1776574645488,66.82,75653.05,0.0,0.97525,1e-05,7.99313]
[1776575655605,66.67,75549.44,0.0,0.97489,1e-05,8.07459]
[1776576812753,66.74,75649.56,0.0,0.97546,1e-05,7.9253]
[1776578359615,66.78,75553.49,0.0,0.97487,1e-05,8.06856]
[1776579063539,66.59,75462.41,0.0,0.97463,1e-05,8.12143]
[1776579267980,66.51,75413.73,0.0,0.97444,1e-05,8.16543]
[1776580118977,66.34,75432.75,0.0,0.97489,1e-05,8.04335]
[1776581165332,66.49,75420.88,0.0,0.97464,1e-05,8.10718]
[1776582423201,66.4,75290.27,0.0,0.97399,1e-05,8.26027]
[1776582580311,66.29,75270.95,0.0,0.97404,1e-05,8.24297]
[1776583362900,65.99,75034.47,0.0,0.97299,1e-05,8.4929]
[1776583974632,65.58,75099.7,0.0,0.97416,1e-05,8.18701]
[1776584804462,65.69,75250.33,0.0,0.97502,1e-05,7.97267]
[1776584975656,65.86,75231.27,0.0,0.97463,1e-05,8.07348]
[1776586249337,66.04,75244.25,0.0,0.97448,1e-05,8.11082]
[1776586920050,65.85,75217.25,0.0,0.97464,1e-05,8.06095]
[1776587901960,65.73,75264.92,0.0,0.9752,1e-05,7.91301]
[1776588621059,65.57,75212.22,0.0,0.97517,1e-05,7.91425]
[1776589177424,65.61,75262.2,0.0,0.97546,1e-05,7.83992]
[1776590311953,65.51,75136.65,0.0,0.97486,1e-05,7.98198]
[1776591315002,65.24,75135.6,0.0,0.97534,1e-05,7.84899]
[1776592269745,65.1,75002.89,0.0,0.97475,1e-05,7.98945]
[1776592479694,65.05,75030.98,0.0,0.97504,1e-05,7.91515]
[1776593410763,65.03,75049.05,0.0,0.97523,1e-05,7.86233]
[1776594500428,65.23,75129.48,0.0,0.97549,1e-05,7.79763]
[1776595463234,65.35,75137.18,0.0,0.97539,1e-05,7.822]
[1776595699883,65.35,75122.17,0.0,0.97529,1e-05,7.84363]
[1776596722060,65.58,75271.99,0.0,0.97595,1e-05,7.67919]
[1776597334469,65.42,75522.06,0.0,0.97777,1e-05,7.20855]
[1776598272110,65.31,75431.72,0.0,0.97743,1e-05,7.28892]
[1776598436261,65.45,75483.16,0.0,0.97755,1e-05,7.26163]
[1776599350652,65.53,75597.39,0.0,0.97814,1e-05,7.10878]
[1776600253001,65.69,75653.91,0.0,0.97828,1e-05,7.07285]
[1776600931771,65.33,75729.6,0.0,0.97927,1e-05,6.80169]
[1776601815124,65.18,75577.85,0.0,0.97868,1e-05,6.94898]
[1776602198820,65.06,75547.02,0.0,0.9787,1e-05,6.93944]
[1776602999781,64.95,75528.5,0.0,0.97879,1e-05,6.91101]
[1776603842350,64.51,75707.32,0.0,0.98047,1e-05,6.45499]
[1776604266327,65.15,75738.85,0.0,0.97974,1e-05,6.66032]
[1776604760837,65.08,75989.5,0.0,0.98121,1e-05,6.26829]
[1776605171804,65.87,76112.13,0.0,0.98076,1e-05,6.40416]
[1776605862754,65.85,75964.23,0.0,0.98004,1e-05,6.59217]
[1776606492210,65.65,75928.95,0.0,0.98016,1e-05,6.55458]
[1776606829620,65.12,75955.51,0.0,0.98106,1e-05,6.30107]
[1776607533594,64.6,75767.68,0.0,0.98084,1e-05,6.34637]
[1776608263784,64.17,75799.01,0.0,0.98163,1e-05,6.12214]
[1776609037319,64.61,75944.43,0.0,0.98181,1e-05,6.07964]
[1776609152192,64.6,75855.93,0.0,0.98137,1e-05,6.19811]
[1776609946757,64.39,75974.84,0.0,0.98231,0.0,5.93896]
[1776610390905,65.08,76058.55,0.0,0.9818,1e-05,6.08839]
[1776611485811,64.31,75977.5,0.0,0.98248,0.0,5.88455]
[1776611687218,64.38,76039.2,0.0,0.9827,0.0,5.82483]
[1776612805933,64.33,75826.38,0.0,0.98176,1e-05,6.07509]
[1776612979180,64.26,75415.8,0.0,0.97964,1e-05,6.63129]
[1776613547250,64.03,75722.08,0.0,0.98166,1e-05,6.09075]
[1776613987379,63.88,75783.68,0.0,0.98221,1e-05,5.94014]
[1776614388265,63.87,75823.89,0.0,0.98243,1e-05,5.87709]
[1776615007654,63.8,75651.47,0.0,0.98168,1e-05,6.07501]
[1776615658235,64.08,75634.34,0.0,0.98122,1e-05,6.20127]
[1776615937196,63.9,75661.38,0.0,0.98164,1e-05,6.08492]
[1776616569702,63.98,75658.82,0.0,0.98154,1e-05,6.11173]
[1776617359247,64.13,75652.17,0.0,0.98133,1e-05,6.16685]
[1776618049369,63.99,75280.53,0.0,0.97951,1e-05,6.63948]
[1776618391114,63.66,75134.08,0.0,0.97918,1e-05,6.71622]
[1776618481609,63.54,75129.34,0.0,0.97934,1e-05,6.67232]
[1776619185599,63.44,75295.46,0.0,0.98047,1e-05,6.37206]
[1776619743601,63.18,75287.89,0.0,0.98083,1e-05,6.2707]
[1776620694379,62.21,75202.52,0.0,0.98179,1e-05,5.99164]
[1776620817383,62.17,75163.87,0.0,0.98165,1e-05,6.02781]
[1776621232276,61.9,74793.4,0.0,0.97999,1e-05,6.45544]
[1776621826562,61.77,74816.4,0.0,0.98034,1e-05,6.3605]
[1776622379687,62.49,74850.39,0.0,0.97947,1e-05,6.59946]
[1776622506590,62.54,74842.94,0.0,0.97936,1e-05,6.62771]
[1776623310441,62.67,74864.53,0.0,0.97932,1e-05,6.63685]
[1776623724354,62.62,74724.27,0.0,0.97857,1e-05,6.82713]
[1776624454492,62.48,74664.35,0.0,0.97845,1e-05,6.84908]
[1776624818136,62.68,74758.0,0.0,0.97875,1e-05,6.77793]
[1776625382137,63.04,74926.86,0.0,0.97923,1e-05,6.66031]
[1776626204948,63.23,74969.88,0.0,0.97924,1e-05,6.65921]
[1776626993591,63.29,74985.41,0.0,0.97928,1e-05,6.64689]
[1776627813418,63.41,75025.9,0.0,0.97937,1e-05,6.62289]
[1776627993723,63.42,75043.18,0.0,0.97946,1e-05,6.59867]
[1776628888014,63.39,74899.65,0.0,0.97869,1e-05,6.79135]
[1776629636340,63.31,74764.58,0.0,0.97804,1e-05,6.95192]
[1776630332281,63.12,74703.84,0.0,0.97799,1e-05,6.9574]
[1776630502465,63.16,74781.76,0.0,0.97842,1e-05,6.84838]
[1776631349586,63.31,74677.4,0.0,0.97756,1e-05,7.06416]
[1776631693057,63.06,74575.28,0.0,0.97733,1e-05,7.11438]
[1776632654845,63.51,74667.53,0.0,0.97726,1e-05,7.14048]
[1776632768741,63.55,74716.02,0.0,0.97751,1e-05,7.07694]
[1776634140125,63.7,74762.72,0.0,0.97763,1e-05,7.04387]
[1776634604720,63.83,74771.37,0.0,0.9775,1e-05,7.07821]
[1776635424448,63.9,74633.84,0.0,0.97654,1e-05,7.31525]
[1776635514103,63.85,74568.61,0.0,0.97621,1e-05,7.39501]
[1776636068204,63.69,73977.68,0.0,0.9723,1e-05,8.33137]
[1776636262816,63.41,73929.77,0.0,0.97245,1e-05,8.28786]
[1776636596403,62.89,74178.05,0.0,0.9752,1e-05,7.61439]
[1776636706225,62.89,74005.62,0.0,0.97396,1e-05,7.91221]
[1776637075894,62.99,74011.29,0.0,0.97385,1e-05,7.93945]
[1776637505132,62.32,73909.19,0.0,0.97429,1e-05,7.81376]
[1776638057137,62.19,74004.11,0.0,0.97525,1e-05,7.57704]
[1776638576860,62.32,74134.65,0.0,0.97596,1e-05,7.40455]
[1776638810516,62.62,74060.55,0.0,0.97495,1e-05,7.65596]
[1776639483366,62.37,74116.54,0.0,0.97581,1e-05,7.4399]
[1776639995052,62.27,73920.31,0.0,0.97461,1e-05,7.72532]
[1776640660803,62.36,73825.49,0.0,0.97378,1e-05,7.92199]
[1776640797764,62.34,73929.18,0.0,0.9746,1e-05,7.72576]
[1776641523874,62.26,73854.47,0.0,0.97424,1e-05,7.80666]
[1776642360797,62.72,73843.93,0.0,0.97338,1e-05,8.01762]
[1776642962034,63.18,73874.96,0.0,0.97282,1e-05,8.16079]
[1776643116104,63.15,73845.85,0.0,0.97267,1e-05,8.19433]
[1776643819298,63.49,74075.81,0.0,0.97383,1e-05,7.92369]
[1776644257486,64.01,74186.42,0.0,0.97376,1e-05,7.95235]
[1776644941326,63.86,74259.57,0.0,0.97458,1e-05,7.74954]
[1776645487197,63.81,74149.83,0.0,0.97389,1e-05,7.90896]
[1776645951476,63.59,74197.47,0.0,0.97466,1e-05,7.718]
[1776646779322,63.76,74308.12,0.0,0.97518,1e-05,7.5917]
[1776647466211,63.83,74308.92,0.0,0.97511,1e-05,7.60838]
[1776648350411,63.77,74258.54,0.0,0.97491,1e-05,7.64942]
[1776648606258,63.78,74300.24,0.0,0.9752,1e-05,7.57922]
[1776649267942,64.11,74624.37,0.0,0.97688,1e-05,7.17479]
[1776650163254,64.63,74647.12,0.0,0.97623,1e-05,7.34138]
[1776650959899,64.03,74561.12,0.0,0.97668,1e-05,7.21347]
[1776651121057,63.89,74499.8,0.0,0.97652,1e-05,7.24933]
[1776651891503,63.05,74456.6,0.0,0.97762,1e-05,6.95456]
[1776652544789,63.09,74472.84,0.0,0.9777,1e-05,6.93349]
[1776653612676,62.56,74453.03,0.0,0.97848,1e-05,6.72339]
[1776653793949,62.55,74438.99,0.0,0.97841,1e-05,6.73863]
[1776654648969,62.33,74415.11,0.0,0.97864,1e-05,6.67279]
[1776655612764,61.72,74517.47,0.0,0.98026,1e-05,6.24755]
[1776656637949,61.63,74573.47,0.0,0.98078,1e-05,6.10863]
[1776657560139,62.08,74641.79,0.0,0.98054,1e-05,6.17554]
[1776657922052,61.99,74516.9,0.0,0.97996,1e-05,6.32061]
[1776658763985,62.16,74487.15,0.0,0.97956,1e-05,6.42086]
[1776659800257,62.18,74484.3,0.0,0.97956,1e-05,6.41759]
[1776660365220,62.16,74535.43,0.0,0.97994,1e-05,6.31972]
[1776660976514,61.98,74551.57,0.0,0.98033,1e-05,6.21524]
[1776661921147,61.85,74288.74,0.0,0.97897,1e-05,6.55033]
[1776662817481,61.48,74160.47,0.0,0.9788,1e-05,6.58135]
[1776663516407,61.33,74183.44,0.0,0.97922,1e-05,6.47032]
[1776663896080,61.33,74135.19,0.0,0.97891,1e-05,6.54433]
[1776664855855,61.56,74263.41,0.0,0.97942,1e-05,6.41824]
[1776665663531,61.59,74293.28,0.0,0.97959,1e-05,6.37433]
[1776666680654,61.49,74444.34,0.0,0.9807,1e-05,6.08699]
[1776666805528,61.54,74517.94,0.0,0.98106,1e-05,5.99592]
[1776667508542,62.68,74794.69,0.0,0.98103,1e-05,6.02581]
[1776667990937,62.73,74721.13,0.0,0.98054,1e-05,6.14885]
[1776668914567,62.81,74715.5,0.0,0.98044,1e-05,6.17136]
[1776669051530,62.82,74802.96,0.0,0.98094,1e-05,6.04553]
[1776669877729,63.46,75567.75,0.0,0.98409,0.0,5.23151]
[1776670032920,63.46,75189.86,0.0,0.9822,1e-05,5.72997]
[1776670563843,63.42,74999.81,0.0,0.98125,1e-05,5.97261]
[1776671169146,64.4,74954.1,0.0,0.9796,1e-05,6.40887]
[1776671358500,64.42,74933.33,0.0,0.97946,1e-05,6.44536]
[1776672008854,64.03,74864.46,0.0,0.97966,1e-05,6.38415]
[1776672620580,63.88,74696.34,0.0,0.9789,1e-05,6.56722]
[1776672853225,63.95,74827.05,0.0,0.9796,1e-05,6.39362]
[1776673418267,64.44,74869.6,0.0,0.97915,1e-05,6.51342]
[1776674102150,64.11,74883.33,0.0,0.97976,1e-05,6.35236]
[1776674932990,63.77,74782.07,0.0,0.97971,1e-05,6.35226]
[1776675366070,63.51,74719.92,0.0,0.97975,1e-05,6.33513]
[1776675818048,63.67,74698.66,0.0,0.97941,1e-05,6.42333]
[1776676484081,64.01,75031.33,0.0,0.98087,1e-05,6.05944]
[1776677025926,64.34,75020.94,0.0,0.98037,1e-05,6.18991]
[1776678082401,64.62,75155.02,0.0,0.98077,1e-05,6.09066]
[1776678256617,64.74,75165.36,0.0,0.98067,1e-05,6.11718]
[1776679005000,64.77,75074.72,0.0,0.98015,1e-05,6.24565]
[1776679987676,65.21,75324.04,0.0,0.98097,1e-05,6.04507]
[1776680581216,65.49,75274.18,0.0,0.98033,1e-05,6.21067]
[1776680749400,65.49,75331.46,0.0,0.98065,1e-05,6.12857]
[1776682034528,65.22,75188.64,0.0,0.98029,1e-05,6.20886]
[1776682580384,65.07,75082.72,0.0,0.97994,1e-05,6.291]
[1776683365956,64.93,75172.46,0.0,0.98069,1e-05,6.09751]
[1776684164594,65.12,75129.68,0.0,0.98021,1e-05,6.21805]
[1776684220985,65.12,75122.05,0.0,0.98018,1e-05,6.22622]
[1776685158614,65.34,75254.86,0.0,0.98065,1e-05,6.10732]
[1776685948188,65.46,75182.72,0.0,0.98012,1e-05,6.24146]
[1776686711630,65.3,75211.49,0.0,0.98055,1e-05,6.12597]
[1776686824441,65.35,75251.87,0.0,0.98071,1e-05,6.08668]
[1776687540498,65.81,75424.5,0.0,0.98105,1e-05,6.00668]
[1776688226439,66.22,75451.98,0.0,0.98066,1e-05,6.11107]
[1776688791472,66.1,75270.33,0.0,0.97984,1e-05,6.31385]
[1776688868035,66.0,75121.64,0.0,0.97914,1e-05,6.4866]
[1776689627428,65.82,75318.31,0.0,0.98056,1e-05,6.1231]
[1776690033281,65.79,75257.62,0.0,0.98028,1e-05,6.19134]
[1776690916741,65.7,75259.83,0.0,0.98046,1e-05,6.14081]
[1776691026526,65.68,75141.33,0.0,0.97982,1e-05,6.29934]
[1776691947256,65.34,75123.02,0.0,0.98024,1e-05,6.183]
[1776692131736,65.73,75230.75,0.0,0.98032,1e-05,6.17086]
[1776692482436,65.96,75231.83,0.0,0.98001,1e-05,6.25163]
[1776692896998,66.37,75137.22,0.0,0.97889,1e-05,6.53889]
[1776692968067,66.38,75042.85,0.0,0.97831,1e-05,6.68139]
[1776693390390,66.34,75077.98,0.0,0.9786,1e-05,6.60605]
[1776693841719,66.51,75152.63,0.0,0.97883,1e-05,6.5518]
[1776693966612,66.57,75220.84,0.0,0.97915,1e-05,6.47361]
[1776694362534,66.62,75049.42,0.0,0.97807,1e-05,6.73826]
[1776694852335,66.68,75448.91,0.0,0.98034,1e-05,6.17532]
[1776695250311,67.06,75553.39,0.0,0.9804,1e-05,6.16487]
[1776695632237,67.22,75543.65,0.0,0.98014,1e-05,6.23358]
[1776695819600,67.2,75467.11,0.0,0.97975,1e-05,6.32981]
[1776696289134,66.95,75325.55,0.0,0.97933,1e-05,6.42732]
[1776696693287,66.59,75076.28,0.0,0.97841,1e-05,6.6442]
[1776697129687,66.38,74948.97,0.0,0.97797,1e-05,6.74697]
[1776697245606,66.37,75054.2,0.0,0.97863,1e-05,6.58428]
[1776697628561,65.81,74793.33,0.0,0.97789,1e-05,6.75142]
[1776698168583,65.74,75062.13,0.0,0.97965,1e-05,6.31486]
[1776698507172,65.5,75371.21,0.0,0.98171,1e-05,5.79009]
[1776698861875,65.79,75595.17,0.0,0.9825,1e-05,5.5903]
[1776699075534,65.68,75591.5,0.0,0.98265,1e-05,5.55013]
[1776699371725,65.52,75577.49,0.0,0.98279,1e-05,5.50842]
[1776699878395,65.43,75552.94,0.0,0.98281,1e-05,5.50102]
[1776700395170,65.24,75568.67,0.0,0.98316,0.0,5.40506]
[1776700889760,64.85,75547.69,0.0,0.98358,0.0,5.28671]
[1776701094226,64.5,75500.52,0.0,0.98381,0.0,5.21916]
[1776701761270,63.63,75345.07,0.0,0.98419,0.0,5.1004]
[1776702268736,63.42,75463.83,0.0,0.98504,0.0,4.87186]
[1776702431902,63.35,75347.51,0.0,0.98459,0.0,4.98901]
[1776703089633,63.21,75367.77,0.0,0.98488,0.0,4.90647]
[1776703705126,63.4,75434.48,0.0,0.98497,0.0,4.883]
[1776704116053,63.25,75352.72,0.0,0.9848,0.0,4.92632]
[1776704513980,63.16,75338.2,0.0,0.98487,0.0,4.90454]
[1776705028719,63.52,75587.4,0.0,0.98559,0.0,4.71694]
[1776705497210,64.12,75740.93,0.0,0.98557,0.0,4.73032]
[1776706234480,64.9,75696.92,0.0,0.98447,0.0,5.03397]
[1776706340189,65.01,75626.43,0.0,0.984,0.0,5.15983]
[1776706952706,65.61,75773.65,0.0,0.98397,0.0,5.17465]
[1776707649729,66.07,75789.95,0.0,0.98351,0.0,5.30098]
[1776708193685,66.34,76137.05,0.0,0.98481,0.0,4.96245]
[1776708681363,66.9,76231.09,0.0,0.9846,0.0,5.02768]
[1776708892789,67.12,76268.74,0.0,0.98451,0.0,5.05372]
[1776709417672,67.45,76166.62,0.0,0.98367,0.0,5.27853]
[1776710095374,67.22,76086.44,0.0,0.9836,0.0,5.29047]
[1776710657505,67.27,76134.18,0.0,0.9838,0.0,5.23787]
[1776711058770,67.35,76351.11,0.0,0.9847,0.0,5.00046]
[1776711355517,67.67,76345.82,0.0,0.98431,0.0,5.10655]
[1776711989072,68.03,76407.78,0.0,0.98419,0.0,5.14361]
[1776712542104,68.11,76292.36,0.0,0.98359,0.0,5.30133]
[1776712866412,67.93,76207.4,0.0,0.98343,0.0,5.33752]
[1776713684230,67.68,76173.62,0.0,0.98361,0.0,5.28324]
[1776714540285,67.78,76222.3,0.0,0.98376,0.0,5.24393]
[1776715383298,67.79,76188.61,0.0,0.98363,0.0,5.27354]
[1776715540418,67.79,76163.57,0.0,0.98351,0.0,5.30403]
[1776716358331,67.78,76338.26,0.0,0.98437,0.0,5.07704]
[1776716849930,67.24,76395.64,0.0,0.98527,0.0,4.82774]
[1776718130012,66.96,76214.76,0.0,0.98485,0.0,4.92833]
[1776718326442,67.04,76257.99,0.0,0.98497,0.0,4.89831]
[1776719554309,67.29,75899.89,0.0,0.98307,0.0,5.39552]
[1776720023681,67.25,75894.1,0.0,0.98311,0.0,5.38349]
[1776720908991,67.43,75866.34,0.0,0.98279,0.0,5.46488]
[1776721793241,67.48,75846.27,0.0,0.98266,0.0,5.49583]
[1776722026890,67.33,75891.26,0.0,0.98309,0.0,5.38183]
[1776722803484,67.37,76076.7,0.0,0.98396,0.0,5.15532]
[1776723653520,67.4,75883.87,0.0,0.98303,0.0,5.39155]
[1776723913381,67.31,75931.52,0.0,0.98339,0.0,5.29726]
[1776724669753,67.31,75996.63,0.0,0.98373,0.0,5.20527]
[1776725563096,67.27,75895.05,0.0,0.98335,0.0,5.30169]
[1776726380991,67.51,75716.54,0.0,0.9822,1e-05,5.59613]
[1776726900746,67.83,75714.96,0.0,0.9818,1e-05,5.70258]
[1776727421445,67.91,75710.22,0.0,0.98169,1e-05,5.72883]
[1776728418548,68.0,75745.24,0.0,0.98181,1e-05,5.69644]
[1776729191089,68.25,75836.42,0.0,0.98198,1e-05,5.65426]
[1776730218582,68.23,75738.3,0.0,0.98157,1e-05,5.75523]
[1776730358457,68.25,75753.02,0.0,0.98163,1e-05,5.73959]
[1776731139993,68.37,75817.14,0.0,0.98183,1e-05,5.68643]
[1776732136265,68.5,75887.17,0.0,0.98208,1e-05,5.62402]
[1776732657004,68.45,75921.98,0.0,0.98234,0.0,5.55397]
[1776732834287,68.36,75912.77,0.0,0.98242,0.0,5.532]
[1776733712462,68.62,76174.4,0.0,0.98339,0.0,5.28373]
[1776734376227,68.65,75967.79,0.0,0.9824,0.0,5.53719]
[1776735202101,68.28,76155.07,0.0,0.98378,0.0,5.17263]
[1776736008822,68.03,75981.84,0.0,0.98331,0.0,5.28539]
[1776736714859,68.01,75885.43,0.0,0.9829,0.0,5.38737]
[1776736997887,68.0,75738.55,0.0,0.9822,1e-05,5.56548]
[1776737823745,67.75,75699.91,0.0,0.98236,1e-05,5.51539]
[1776738668863,68.04,75732.37,0.0,0.9822,1e-05,5.5587]
[1776738852155,68.13,75736.5,0.0,0.98211,1e-05,5.58374]
[1776739768625,67.59,75607.55,0.0,0.98218,1e-05,5.55042]
[1776740705304,67.32,75568.59,0.0,0.98238,1e-05,5.49158]
[1776741100112,67.94,75589.56,0.0,0.98171,1e-05,5.6716]
[1776741797072,68.4,75487.13,0.0,0.98058,1e-05,5.9558]
[1776742738767,68.67,75495.4,0.0,0.98031,1e-05,6.02351]
[1776743311795,68.91,75547.57,0.0,0.98031,1e-05,6.02669]
[1776744697614,68.94,75611.94,0.0,0.9807,1e-05,5.92455]
[1776744875865,68.93,75619.3,0.0,0.98075,1e-05,5.91146]
[1776745831694,68.89,75615.46,0.0,0.98084,1e-05,5.88569]
[1776746946504,69.08,75687.47,0.0,0.98103,1e-05,5.83656]
[1776747895244,69.5,75804.96,0.0,0.98116,1e-05,5.80995]
[1776748834870,69.7,75900.72,0.0,0.98144,1e-05,5.73975]
[1776749014132,69.61,75888.58,0.0,0.9815,1e-05,5.72169]
[1776750006120,69.81,75818.52,0.0,0.98093,1e-05,5.86486]
[1776751102796,69.79,75788.8,0.0,0.98086,1e-05,5.87557]
[1776752055522,69.6,75740.62,0.0,0.9809,1e-05,5.85945]
[1776752708086,69.44,75710.84,0.0,0.98099,1e-05,5.83155]
[1776753193503,69.63,75898.7,0.0,0.98175,1e-05,5.6448]
[1776753934839,69.82,75967.2,0.0,0.98189,1e-05,5.60915]
[1776754717404,69.32,75958.88,0.0,0.98251,0.0,5.44272]
[1776755002441,69.14,75848.64,0.0,0.98221,1e-05,5.51443]
[1776755854463,68.85,75914.23,0.0,0.98293,0.0,5.32464]
[1776756574572,69.26,76140.27,0.0,0.98355,0.0,5.17056]
[1776757372279,69.55,76252.75,0.0,0.98377,0.0,5.11704]
[1776757463921,69.59,76199.36,0.0,0.98348,0.0,5.19228]
[1776758287714,69.78,76090.9,0.0,0.98277,0.0,5.37063]
[1776759222298,69.84,76111.88,0.0,0.98284,0.0,5.35157]
[1776759855786,70.13,76337.78,0.0,0.98359,0.0,5.16305]
[1776760763206,70.42,76309.45,0.0,0.98316,0.0,5.2764]
[1776761163031,70.69,76453.37,0.0,0.98353,0.0,5.18371]
[1776761532748,70.65,76592.75,0.0,0.98423,0.0,5.00355]
[1776762292205,70.08,76412.15,0.0,0.98411,0.0,5.02101]
[1776763134141,70.44,76519.18,0.0,0.98421,0.0,4.99777]
[1776763766638,70.49,76246.25,0.0,0.98292,0.0,5.32537]
[1776763955993,70.5,76232.62,0.0,0.98286,0.0,5.33855]
[1776764785860,70.58,76275.6,0.0,0.98301,0.0,5.30021]
[1776765542179,71.94,76349.85,0.0,0.98176,0.0,5.63519]
[1776765733525,72.46,76381.69,0.0,0.98128,1e-05,5.76214]
[1776766630864,72.12,76426.91,0.0,0.98197,0.0,5.58206]
[1776767379159,72.14,76531.71,0.0,0.98249,0.0,5.44928]
[1776768026707,72.2,76518.4,0.0,0.98239,0.0,5.4718]
[1776768452731,72.22,76651.43,0.0,0.98301,0.0,5.31557]
[1776769200044,72.82,76752.38,0.0,0.98282,0.0,5.37168]
[1776769774112,72.54,76611.44,0.0,0.98251,0.0,5.4411]
[1776770561746,72.2,76543.11,0.0,0.98263,0.0,5.40184]
[1776770685633,72.32,76669.35,0.0,0.98309,0.0,5.28791]
[1776771418800,72.28,76610.22,0.0,0.98289,0.0,5.33398]
[1776772395841,72.45,76496.5,0.0,0.98221,0.0,5.50413]
[1776773152228,72.36,76405.77,0.0,0.98192,0.0,5.5723]
[1776773829995,72.25,76268.1,0.0,0.9814,1e-05,5.69651]
[1776774093849,72.36,76339.26,0.0,0.98164,0.0,5.63754]
[1776774760550,72.57,76412.36,0.0,0.98177,0.0,5.60499]
[1776775247085,72.36,75982.11,0.0,0.97984,1e-05,6.0701]
[1776775733619,71.87,75817.26,0.0,0.97961,1e-05,6.11473]
[1776776132464,71.8,76012.06,0.0,0.98077,1e-05,5.83013]
[1776776528252,71.92,76089.86,0.0,0.98104,1e-05,5.76493]
[1776777276566,71.93,76009.8,0.0,0.98066,1e-05,5.85495]
[1776777882857,72.25,76039.57,0.0,0.98044,1e-05,5.91116]
[1776778203104,72.28,76007.6,0.0,0.98025,1e-05,5.9582]
[1776778585904,71.36,75967.64,0.0,0.98123,1e-05,5.70183]
[1776779031200,70.87,76144.41,0.0,0.98274,0.0,5.31801]
[1776779235757,70.69,75905.03,0.0,0.98178,1e-05,5.55047]
[1776779585265,70.55,75859.02,0.0,0.98174,1e-05,5.55775]
[1776780125118,70.64,75789.35,0.0,0.98129,1e-05,5.66618]
[1776780411193,70.56,75772.12,0.0,0.98133,1e-05,5.65499]
[1776781128352,70.74,76235.84,0.0,0.98344,0.0,5.13428]
[1776781240182,70.66,76199.66,0.0,0.98337,0.0,5.14946]
[1776781719606,70.65,76139.44,0.0,0.98312,0.0,5.20888]
[1776782177849,70.54,76344.56,0.0,0.98422,0.0,4.92867]
[1776782651359,70.92,76497.55,0.0,0.98449,0.0,4.86414]
[1776783098611,70.85,76194.03,0.0,0.98321,0.0,5.18377]
[1776783205373,70.8,76260.3,0.0,0.98358,0.0,5.09029]
[1776783630518,70.44,75760.24,0.0,0.98158,1e-05,5.57762]
[1776783959992,70.22,75569.68,0.0,0.98088,1e-05,5.74355]
[1776784396183,70.31,75778.34,0.0,0.98188,1e-05,5.50009]
[1776784635877,70.08,75772.22,0.0,0.98215,1e-05,5.42782]
[1776784961228,69.8,75904.01,0.0,0.98317,0.0,5.17128]
[1776785464838,69.83,75700.37,0.0,0.98214,1e-05,5.42244]
[1776785784125,69.68,75569.9,0.0,0.98167,1e-05,5.53356]
[1776786072791,69.46,75726.34,0.0,0.98277,0.0,5.26019]
[1776786617102,69.55,75715.92,0.0,0.98262,1e-05,5.29549]
[1776787189152,69.16,75830.4,0.0,0.98369,0.0,5.02197]
[1776787723018,69.56,75946.05,0.0,0.98379,0.0,5.00048]
[1776787762294,69.59,75937.68,0.0,0.98372,0.0,5.01899]
[1776788384721,69.75,75957.67,0.0,0.98365,0.0,5.03672]
[1776789139057,69.82,75941.23,0.0,0.98353,0.0,5.06422]
[1776789573170,69.13,76032.13,0.0,0.98477,0.0,4.73994]
[1776790160321,68.68,76004.39,0.0,0.98519,0.0,4.6257]
[1776790357729,68.63,75927.45,0.0,0.98491,0.0,4.69486]
[1776790885453,68.29,75791.53,0.0,0.9847,0.0,4.74028]
[1776791383179,68.1,75637.77,0.0,0.98424,0.0,4.85074]
[1776791870834,68.08,75272.87,0.0,0.98248,1e-05,5.28403]
[1776792215367,67.68,75318.45,0.0,0.98323,1e-05,5.09277]
[1776792429910,67.81,75311.93,0.0,0.98304,1e-05,5.13968]
[1776792985981,67.89,75303.9,0.0,0.98294,1e-05,5.16484]
[1776793384990,68.32,75773.09,0.0,0.98471,0.0,4.73023]
[1776793468631,68.4,75780.57,0.0,0.98466,0.0,4.7441]
[1776794050835,68.64,75648.67,0.0,0.98378,0.0,4.96611]
[1776794687365,68.49,75559.39,0.0,0.98356,0.0,5.01484]
[1776794982447,68.5,75592.29,0.0,0.98373,0.0,4.97301]
[1776795436347,68.6,75476.93,0.0,0.98305,1e-05,5.13888]
[1776796044165,68.06,75430.9,0.0,0.98352,0.0,5.01391]
[1776797013078,67.3,75507.14,0.0,0.98483,0.0,4.66974]
[1776797480372,67.12,75369.18,0.0,0.98442,0.0,4.76823]
[1776798014232,67.34,75617.4,0.0,0.98535,0.0,4.53793]
[1776798106896,67.41,75720.49,0.0,0.98573,0.0,4.4417]
[1776798795838,67.85,75751.09,0.0,0.9854,0.0,4.52907]
[1776799298519,67.72,75749.72,0.0,0.98556,0.0,4.48552]
[1776799947158,68.02,75693.06,0.0,0.98499,0.0,4.63091]
[1776800051955,67.94,75596.84,0.0,0.98466,0.0,4.71359]
[1776800519370,67.62,75047.87,0.0,0.98234,1e-05,5.27757]
[1776800876111,67.18,74990.39,0.0,0.98261,1e-05,5.202]
[1776801309267,67.04,74949.32,0.0,0.9826,1e-05,5.20062]
[1776801680459,67.08,75123.74,0.0,0.98347,1e-05,4.9877]
[1776802018284,67.28,75029.77,0.0,0.98276,1e-05,5.16434]
[1776802443511,67.34,75549.08,0.0,0.98524,0.0,4.54931]
[1776802783063,67.46,75540.31,0.0,0.98508,0.0,4.5904]
[1776803030351,67.5,75573.02,0.0,0.98519,0.0,4.5625]
[1776803670435,68.01,75754.33,0.0,0.98546,0.0,4.49999]
[1776804442873,68.02,75617.58,0.0,0.98487,0.0,4.64737]
[1776805317028,68.1,75744.15,0.0,0.9854,0.0,4.51238]
[1776805390081,68.09,75623.11,0.0,0.98486,0.0,4.64658]
[1776806293878,67.78,75530.43,0.0,0.98483,0.0,4.6474]
[1776807531605,67.76,75551.66,0.0,0.98501,0.0,4.59683]
[1776808312068,67.6,75497.98,0.0,0.98499,0.0,4.59636]
[1776809162089,67.62,75503.02,0.0,0.98502,0.0,4.58534]
[1776809316171,67.61,75468.14,0.0,0.98488,0.0,4.61937]
[1776810008051,67.47,75306.34,0.0,0.98432,0.0,4.75464]
[1776810883775,67.16,75342.72,0.0,0.9849,0.0,4.60349]
[1776811777576,67.5,75488.36,0.0,0.98522,0.0,4.52587]
[1776812472484,67.37,75678.95,0.0,0.98625,0.0,4.26187]
[1776812713175,67.5,75766.48,0.0,0.98649,0.0,4.2004]
[1776813475525,67.8,75806.27,0.0,0.98637,0.0,4.23379]
[1776814198684,67.84,75761.21,0.0,0.98616,0.0,4.2847]
[1776814632745,67.96,75857.26,0.0,0.98646,0.0,4.20839]
[1776815117192,68.04,76129.38,0.0,0.9875,0.0,3.94031]
[1776815687759,68.65,76293.79,0.0,0.98755,0.0,3.9346]
[1776816153557,68.83,76318.89,0.0,0.98748,0.0,3.95282]
[1776816521183,68.99,76431.91,0.0,0.98778,0.0,3.87792]
[1776817136555,69.08,76387.62,0.0,0.98754,0.0,3.9385]
[1776817907019,68.97,76285.5,0.0,0.98729,0.0,3.99955]
[1776818563650,68.91,76296.03,0.0,0.98742,0.0,3.96406]
[1776818796298,68.96,76293.6,0.0,0.98737,0.0,3.97631]
[1776819590912,68.92,76264.58,0.0,0.98734,0.0,3.98136]
[1776820342221,69.08,76305.05,0.0,0.98736,0.0,3.9766]
[1776821093520,68.91,76154.96,0.0,0.98698,0.0,4.06918]
[1776821890128,68.75,76223.17,0.0,0.98744,0.0,3.94546]
[1776822098596,68.8,76206.77,0.0,0.98734,0.0,3.97089]
[1776823252693,69.03,76285.61,0.0,0.98747,0.0,3.93876]
[1776823774434,69.06,76300.32,0.0,0.98751,0.0,3.92643]
[1776824229931,70.31,77017.21,0.0,0.98893,0.0,3.56806]
[1776824481797,71.07,76913.25,0.0,0.98788,0.0,3.85493]
[1776824758786,71.09,77056.25,0.0,0.98838,0.0,3.72172]
[1776825245766,70.53,77064.97,0.0,0.98894,0.0,3.56637]
[1776825682487,70.01,77154.84,0.0,0.9897,0.0,3.35317]
[1776825914196,70.27,77213.01,0.0,0.98968,0.0,3.36156]
[1776826485594,71.81,77468.29,0.0,0.98919,0.0,3.51056]
[1776826940899,72.74,77551.7,0.0,0.98866,0.0,3.66135]
[1776827150425,73.1,77621.17,0.0,0.98858,0.0,3.68713]
[1776827548290,73.29,77597.75,0.0,0.98835,0.0,3.7499]
[1776828184160,73.1,77431.2,0.0,0.98798,0.0,3.84244]
[1776829256443,72.98,77410.46,0.0,0.98807,0.0,3.81618]
[1776829707615,72.84,77471.93,0.0,0.98842,0.0,3.71926]
[1776829881838,72.86,77558.75,0.0,0.9887,0.0,3.64451]
[1776830638145,72.95,77500.17,0.0,0.98846,0.0,3.70794]
[1776831281665,72.97,77462.93,0.0,0.98834,0.0,3.73842]
[1776832200120,72.72,77479.02,0.0,0.98866,0.0,3.64787]
[1776832917173,72.48,77605.82,0.0,0.9893,0.0,3.47088]
[1776833066213,72.22,77534.85,0.0,0.98931,0.0,3.46651]
[1776833883967,72.36,77448.6,0.0,0.98894,0.0,3.56398]
[1776834674580,73.18,77510.88,0.0,0.98846,0.0,3.69975]
[1776835206528,72.97,77908.97,0.0,0.98991,0.0,3.30546]
[1776835430199,72.77,77999.71,0.0,0.99035,0.0,3.18301]
[1776835703188,73.03,78178.72,0.0,0.99066,0.0,3.09963]
[1776836220518,72.85,78078.43,0.0,0.99054,0.0,3.12881]
[1776836519017,72.42,78170.96,0.0,0.99114,0.0,2.95908]
[1776836883735,72.05,78060.16,0.0,0.99113,0.0,2.95722]
[1776837506251,71.71,77963.51,0.0,0.99114,0.0,2.94745]
[1776838307930,71.94,77877.2,0.0,0.99076,0.0,3.05436]
[1776839164012,72.3,77939.1,0.0,0.99068,0.0,3.07694]
[1776839244584,72.29,77947.26,0.0,0.99071,0.0,3.06895]
[1776839977738,72.22,77897.71,0.0,0.99066,0.0,3.08134]
[1776840944515,72.3,77950.6,0.0,0.99078,0.0,3.04637]
[1776841544717,72.39,77986.03,0.0,0.99083,0.0,3.03265]
[1776842377636,72.0,77918.04,0.0,0.99097,0.0,2.98793]
[1776842493453,71.91,77864.01,0.0,0.99089,0.0,3.00726]
[1776843028244,71.29,77827.2,0.0,0.99128,0.0,2.89329]
[1776844066125,71.58,78084.79,0.0,0.99178,0.0,2.75305]
[1776844864200,71.78,78045.84,0.0,0.99156,0.0,2.81585]
[1776845515776,72.24,78125.04,0.0,0.99145,0.0,2.84856]
[1776845818904,72.16,78123.47,0.0,0.99152,0.0,2.82959]
[1776846577287,71.27,77973.87,0.0,0.9918,0.0,2.73815]
[1776847425258,70.63,77948.69,0.0,0.99222,0.0,2.61306]
[1776847673000,70.57,77968.48,0.0,0.99232,0.0,2.58513]
[1776848442498,70.68,78001.49,0.0,0.99235,0.0,2.57524]
[1776849232055,70.66,78046.99,0.0,0.99249,0.0,2.53253]
[1776849575463,70.65,77971.18,0.0,0.99233,0.0,2.57849]
[1776850264291,70.71,78119.6,0.0,0.99267,0.0,2.48208]
[1776851164632,70.91,78104.9,0.0,0.99252,0.0,2.52234]
[1776852086157,70.73,78040.34,0.0,0.99252,0.0,2.52057]
[1776852864627,70.71,78005.93,0.0,0.99247,0.0,2.5313]
[1776853861764,70.84,78084.92,0.0,0.9926,0.0,2.49361]
[1776854046051,70.94,78137.05,0.0,0.99267,0.0,2.47516]
[1776854847681,71.16,78096.06,0.0,0.99245,0.0,2.53837]
[1776855886003,71.37,78239.44,0.0,0.99268,0.0,2.47339]
[1776856627209,71.45,78197.03,0.0,0.99255,0.0,2.50968]
[1776856759134,71.49,78216.25,0.0,0.99257,0.0,2.50255]
[1776857895207,71.74,78229.69,0.0,0.99247,0.0,2.53023]
[1776858432018,71.73,78256.47,0.0,0.99256,0.0,2.50412]
[1776859235660,71.23,78282.01,0.0,0.99297,0.0,2.38245]
[1776859706986,71.7,78291.24,0.0,0.9927,0.0,2.46313]
[1776860031379,71.89,78422.94,0.0,0.99288,0.0,2.41056]
[1776860678952,72.06,78223.43,0.0,0.99233,0.0,2.56833]
[1776861190594,71.8,78125.97,0.0,0.99228,0.0,2.57742]
[1776861460506,71.78,78214.96,0.0,0.99252,0.0,2.50992]
[1776862151849,71.91,78175.68,0.0,0.99237,0.0,2.55316]
[1776862953114,72.05,78178.36,0.0,0.9923,0.0,2.57116]
[1776863600707,72.22,78304.08,0.0,0.99251,0.0,2.5126]
[1776863686300,72.25,78358.51,0.0,0.99262,0.0,2.48111]
[1776864217199,72.5,78472.96,0.0,0.99274,0.0,2.44908]
[1776864829631,72.95,78489.62,0.0,0.9925,0.0,2.51936]
[1776865127796,73.36,78404.33,0.0,0.99203,0.0,2.65457]
[1776865486488,73.66,78577.94,0.0,0.99226,0.0,2.59201]
[1776865562057,73.7,78657.38,0.0,0.99242,0.0,2.54654]
[1776865805931,73.6,78647.69,0.0,0.99247,0.0,2.5306]
[1776866410305,73.74,78797.62,0.0,0.99274,0.0,2.45441]
[1776866877659,73.89,78788.93,0.0,0.99264,0.0,2.48433]
[1776867297691,74.17,79009.93,0.0,0.99296,0.0,2.39303]
[1776867487772,74.3,78880.22,0.0,0.99261,0.0,2.49609]
[1776867952490,74.77,79062.53,0.0,0.99273,0.0,2.46451]
[1776868361483,74.51,78628.57,0.0,0.9919,0.0,2.69336]
[1776868568981,74.29,78758.7,0.0,0.99236,0.0,2.5625]
[1776868924592,74.25,78897.5,0.0,0.99272,0.0,2.461]
[1776869519836,74.29,78923.21,0.0,0.99277,0.0,2.4459]
[1776869813945,74.44,78973.46,0.0,0.99279,0.0,2.43908]
[1776870091928,74.72,78971.22,0.0,0.99263,0.0,2.48851]
[1776870575445,74.74,78931.54,0.0,0.99253,0.0,2.51353]
[1776871047785,74.8,78956.34,0.0,0.99257,0.0,2.50384]
[1776871534296,74.81,78921.11,0.0,0.9925,0.0,2.52336]
[1776871694423,74.71,78950.39,0.0,0.99263,0.0,2.48425]
[1776872130612,74.96,79055.55,0.0,0.99272,0.0,2.45998]
[1776872693729,75.37,79258.76,0.0,0.99293,0.0,2.40284]
[1776873379635,75.72,79371.22,0.0,0.99298,0.0,2.39063]
[1776873979862,75.96,79404.04,0.0,0.99291,0.0,2.40947]
[1776874102740,75.96,79298.59,0.0,0.9927,0.0,2.47161]
[1776875053421,75.46,78928.34,0.0,0.9922,0.0,2.60356]
[1776875417038,75.12,78852.51,0.0,0.99226,0.0,2.58251]
[1776876008255,74.93,78935.11,0.0,0.9926,0.0,2.48614]
[1776876320485,74.72,78727.83,0.0,0.99226,0.0,2.57694]
[1776876667953,74.51,78805.08,0.0,0.99259,0.0,2.48341]
[1776877299439,74.28,78851.57,0.0,0.99286,0.0,2.40313]
[1776877916796,74.62,78955.7,0.0,0.9929,0.0,2.39513]
[1776878128285,74.71,78948.24,0.0,0.99283,0.0,2.41534]
[1776878615731,74.58,78762.04,0.0,0.99251,0.0,2.50216]
[1776879269324,74.55,78846.09,0.0,0.99274,0.0,2.43635]
[1776879521098,74.51,78804.4,0.0,0.99268,0.0,2.45275]
[1776880052043,74.53,78772.69,0.0,0.99262,0.0,2.46893]
[1776880714732,73.83,78875.49,0.0,0.99329,0.0,2.2698]
[1776881354311,73.76,78849.41,0.0,0.99329,0.0,2.26804]
[1776881979720,73.16,78946.1,0.0,0.99386,0.0,2.09958]
[1776882925404,72.77,78896.08,0.0,0.99401,0.0,2.05215]
[1776883074448,72.78,78922.98,0.0,0.99406,0.0,2.03586]
[1776883812726,72.95,79040.4,0.0,0.99421,0.0,1.99257]
[1776884564024,72.92,78852.75,0.0,0.99389,0.0,2.0847]
[1776885126037,72.54,78763.88,0.0,0.99395,0.0,2.06422]
[1776885273074,72.53,78793.81,0.0,0.99401,0.0,2.04461]
[1776886094951,72.89,78981.79,0.0,0.99419,0.0,1.99398]
[1776886649883,72.72,78783.72,0.0,0.99392,0.0,2.07007]
[1776887448524,72.59,78800.33,0.0,0.99405,0.0,2.03099]
[1776887763726,72.58,78864.64,0.0,0.99419,0.0,1.99012]
[1776888218114,72.67,78844.48,0.0,0.99411,0.0,2.01108]
[1776889041818,72.6,78715.88,0.0,0.99392,0.0,2.06395]
[1776889739723,72.17,78577.62,0.0,0.99392,0.0,2.06196]
[1776889884746,72.14,78567.81,0.0,0.99392,0.0,2.06144]
[1776890798479,71.92,78471.88,0.0,0.99388,0.0,2.06933]
[1776891709581,71.74,78419.05,0.0,0.9939,0.0,2.05947]
[1776892840522,72.04,78540.65,0.0,0.994,0.0,2.03083]
[1776893818464,72.29,78627.35,0.0,0.99406,0.0,2.01421]
[1776894007800,72.39,78701.29,0.0,0.99415,0.0,1.98813]
[1776894983616,72.72,78750.24,0.0,0.99409,0.0,2.00763]
[1776895701688,73.93,78716.56,0.0,0.99334,0.0,2.22768]
[1776896534530,74.77,78546.21,0.0,0.99247,0.0,2.47571]
[1776896682565,74.76,78591.14,0.0,0.99259,0.0,2.44239]
[1776897246544,74.62,78500.59,0.0,0.99249,0.0,2.46881]
[1776898414812,74.51,78509.53,0.0,0.99262,0.0,2.42931]
[1776899261744,74.53,78455.54,0.0,0.9925,0.0,2.45893]
[1776900018154,74.66,78466.05,0.0,0.99248,0.0,2.46662]
[1776900259876,74.52,78293.75,0.0,0.99216,0.0,2.55171]
[1776900946879,74.0,78249.86,0.0,0.99242,0.0,2.47364]
[1776901753860,73.95,78256.98,0.0,0.9925,0.0,2.45127]
[1776901986163,73.95,78218.48,0.0,0.99242,0.0,2.47225]
[1776902614647,73.93,78369.57,0.0,0.9928,0.0,2.36489]
[1776903156514,73.82,77975.61,0.0,0.99194,0.0,2.5971]
[1776903380219,73.4,77709.03,0.0,0.99155,0.0,2.69787]
[1776903607026,72.48,78332.89,0.0,0.99364,0.0,2.11782]
[1776904012249,72.09,78342.29,0.0,0.99389,0.0,2.04171]
[1776904478456,72.38,78365.23,0.0,0.99379,0.0,2.07391]
[1776904996138,72.43,78393.66,0.0,0.99383,0.0,2.06056]
[1776905681060,72.54,78378.64,0.0,0.99376,0.0,2.08026]
[1776905834156,72.47,78402.78,0.0,0.99385,0.0,2.05355]
[1776906374963,72.37,78333.23,0.0,0.99378,0.0,2.07056]
[1776907160503,73.43,78163.25,0.0,0.99279,0.0,2.35348]
[1776907844361,73.79,78126.74,0.0,0.9925,0.0,2.436]
[1776907946078,73.82,78151.43,0.0,0.99254,0.0,2.42474]
[1776908881705,74.15,78241.66,0.0,0.99257,0.0,2.41667]
[1776909330883,74.41,78364.02,0.0,0.99271,0.0,2.38128]
[1776910057988,74.44,78216.87,0.0,0.99237,0.0,2.47272]
[1776910499105,74.38,78149.25,0.0,0.99225,0.0,2.50206]
[1776910789171,74.25,78182.35,0.0,0.99243,0.0,2.45204]
[1776911323051,74.03,78002.67,0.0,0.99215,0.0,2.52394]
[1776911892143,73.8,77918.05,0.0,0.99211,0.0,2.53122]
[1776912445097,73.43,77855.6,0.0,0.99223,0.0,2.49631]
[1776912603439,73.33,77822.02,0.0,0.99222,0.0,2.49779]
[1776913286041,73.52,77913.09,0.0,0.99234,0.0,2.46382]
[1776914015227,73.37,77816.91,0.0,0.99223,0.0,2.49154]
[1776914099830,73.35,77720.88,0.0,0.992,0.0,2.55241]
[1776914733324,72.95,77691.67,0.0,0.99223,0.0,2.48731]
[1776915403191,72.79,77624.24,0.0,0.99219,0.0,2.49532]
[1776915862293,72.61,77566.73,0.0,0.99218,0.0,2.49563]
[1776916732425,72.83,77729.0,0.0,0.99246,0.0,2.41827]
[1776916873431,72.9,77712.53,0.0,0.99238,0.0,2.44003]
[1776917335700,73.01,77758.0,0.0,0.99244,0.0,2.42483]
[1776918314647,73.48,77765.85,0.0,0.99218,0.0,2.49668]
[1776919170620,73.62,77896.69,0.0,0.99244,0.0,2.42717]
[1776919323690,73.65,77894.22,0.0,0.99242,0.0,2.43236]
[1776920395202,73.81,77917.29,0.0,0.9924,0.0,2.43449]
[1776921099179,74.03,77998.47,0.0,0.99248,0.0,2.4141]
[1776922046820,73.96,77897.67,0.0,0.99231,0.0,2.45628]
[1776922438570,73.82,77783.1,0.0,0.99214,0.0,2.50193]
[1776922951179,73.7,77850.15,0.0,0.9924,0.0,2.42837]
[1776923812696,74.11,78025.24,0.0,0.99259,0.0,2.3798]
[1776924614973,73.44,78248.95,0.0,0.99353,0.0,2.11483]
[1776925214208,73.05,78203.09,0.0,0.99368,0.0,2.0695]
[1776925530446,73.01,78306.39,0.0,0.99393,0.0,2.00058]
[1776926388458,73.06,78218.76,0.0,0.99374,0.0,2.05055]
[1776927206654,72.86,78202.88,0.0,0.99385,0.0,2.01865]
[1776927458937,72.88,78187.84,0.0,0.99382,0.0,2.02662]
[1776928260605,72.94,78196.64,0.0,0.99382,0.0,2.02466]
[1776929143829,72.77,78139.5,0.0,0.99383,0.0,2.01905]
[1776929984807,72.85,78108.64,0.0,0.99375,0.0,2.04175]
[1776930732078,72.73,78013.72,0.0,0.99363,0.0,2.07023]
[1776930881133,72.63,77986.01,0.0,0.99364,0.0,2.06765]
[1776931942662,72.38,78069.77,0.0,0.99399,0.0,1.96646]
[1776932465421,71.76,78103.61,0.0,0.99442,0.0,1.8421]
[1776933262030,72.36,77872.45,0.0,0.99363,0.0,2.06458]
[1776933728364,73.43,77769.76,0.0,0.99275,0.0,2.30901]
[1776934201683,73.81,77809.91,0.0,0.99262,0.0,2.34574]
[1776935038571,72.03,77740.55,0.0,0.9936,0.0,2.06684]
[1776935632888,71.77,77568.35,0.0,0.99339,0.0,2.11999]
[1776935902812,71.46,77604.82,0.0,0.99367,0.0,2.0422]
[1776936600715,71.97,77620.16,0.0,0.99341,0.0,2.11424]
[1776937587699,75.37,77675.85,0.0,0.99135,0.0,2.68814]
[1776937916024,75.52,77611.62,0.0,0.99108,0.0,2.75826]
[1776938601856,75.6,77717.81,0.0,0.99134,0.0,2.68887]
[1776939173037,72.34,77264.59,0.0,0.99241,0.0,2.37944]
[1776939816599,71.33,77326.98,0.0,0.99324,0.0,2.14844]
[1776940426914,71.0,77365.62,0.0,0.99356,0.0,2.06062]
[1776941452129,71.1,77391.48,0.0,0.99359,0.0,2.05063]
[1776941592110,71.12,77359.69,0.0,0.99351,0.0,2.07263]
[1776942289126,70.88,77510.34,0.0,0.994,0.0,1.93533]
[1776943288213,71.01,77493.32,0.0,0.99392,0.0,1.95679]
[1776944119060,71.08,77408.42,0.0,0.99372,0.0,2.01058]
[1776944244952,71.11,77539.18,0.0,0.99398,0.0,1.93821]
[1776945081895,71.15,77617.47,0.0,0.99415,0.0,1.89049]
[1776945739517,70.83,77791.47,0.0,0.99469,0.0,1.73893]
[1776946356949,70.84,77738.21,0.0,0.9946,0.0,1.76276]
[1776946610761,70.76,77682.75,0.0,0.99454,0.0,1.7784]
[1776947211968,70.69,77774.19,0.0,0.99477,0.0,1.71215]
[1776948021651,70.87,77802.8,0.0,0.99475,0.0,1.71771]
[1776948614934,70.9,77701.17,0.0,0.99456,0.0,1.77029]
[1776949323993,70.95,77803.68,0.0,0.99475,0.0,1.71751]
[1776949488181,71.1,77838.79,0.0,0.99474,0.0,1.71972]
[1776950284778,72.3,77668.41,0.0,0.99376,0.0,1.99703]
[1776951034079,71.61,77620.86,0.0,0.99408,0.0,1.90327]
[1776951423905,71.51,77648.32,0.0,0.9942,0.0,1.86878]
[1776951506506,71.52,77610.9,0.0,0.99412,0.0,1.89014]
[1776952020210,71.51,77660.44,0.0,0.99424,0.0,1.85632]
[1776952289148,71.62,77548.63,0.0,0.99396,0.0,1.93468]
[1776953067749,72.22,77619.45,0.0,0.99378,0.0,1.98434]
[1776953136246,72.18,77630.99,0.0,0.99384,0.0,1.96901]
[1776953470691,71.56,77546.35,0.0,0.99402,0.0,1.9135]
[1776954278396,70.73,77725.47,0.0,0.99485,0.0,1.6795]
[1776954729646,71.13,77853.96,0.0,0.99489,0.0,1.66889]
[1776954830354,71.21,77881.72,0.0,0.99491,0.0,1.66556]
[1776955282573,71.47,77830.78,0.0,0.99469,0.0,1.7265]
[1776955839948,71.66,77892.64,0.0,0.99472,0.0,1.7182]
[1776956309990,72.11,78145.85,0.0,0.99497,0.0,1.65135]
[1776956450009,72.24,78172.25,0.0,0.99495,0.0,1.65624]
[1776956952597,72.6,78010.37,0.0,0.99449,0.0,1.78774]
[1776957468420,72.73,78435.79,0.0,0.9952,0.0,1.58814]
[1776957903599,73.28,78561.39,0.0,0.99516,0.0,1.60206]
[1776958317544,73.45,78444.77,0.0,0.99489,0.0,1.67892]
[1776958578420,73.54,78504.51,0.0,0.99495,0.0,1.66068]
[1776959155583,73.71,78385.04,0.0,0.99467,0.0,1.73935]
[1776959606894,73.42,78288.36,0.0,0.99466,0.0,1.74103]
[1776960252512,73.44,78406.05,0.0,0.99488,0.0,1.67863]
[1776960346170,73.44,78414.19,0.0,0.9949,0.0,1.67333]
[1776960911146,73.49,78319.36,0.0,0.99472,0.0,1.723]
[1776961660495,73.49,78409.44,0.0,0.9949,0.0,1.67045]
[1776962204327,73.53,78375.23,0.0,0.99483,0.0,1.68788]
[1776962315100,73.53,78396.29,0.0,0.99487,0.0,1.67722]
[1776963218525,73.41,78167.24,0.0,0.99454,0.0,1.76678]
[1776963602323,73.04,78089.24,0.0,0.9946,0.0,1.74912]
[1776964055669,72.94,77836.85,0.0,0.99417,0.0,1.86358]
[1776964315562,73.05,77801.72,0.0,0.99405,0.0,1.89734]
[1776964575429,73.13,77799.92,0.0,0.994,0.0,1.90937]
[1776965028802,74.16,77703.75,0.0,0.99321,0.0,2.12677]
[1776965479144,74.93,77556.7,0.0,0.99239,0.0,2.34742]
[1776965852109,75.1,77418.74,0.0,0.99194,0.0,2.46371]
[1776965977043,75.02,77342.68,0.0,0.99181,0.0,2.49801]
[1776966304561,73.82,77131.33,0.0,0.99207,0.0,2.41966]
[1776966700533,74.07,77368.62,0.0,0.99253,0.0,2.30268]
[1776966755940,74.11,77346.23,0.0,0.99245,0.0,2.3239]
[1776967090602,75.04,77704.83,0.0,0.99275,0.0,2.25211]
[1776967441310,75.61,77849.3,0.0,0.99275,0.0,2.25603]
[1776967738480,75.4,77924.52,0.0,0.99306,0.0,2.17141]
[1776968318730,74.6,77940.73,0.0,0.99359,0.0,2.02338]
[1776968423462,74.48,77899.5,0.0,0.99357,0.0,2.02685]
[1776969271670,74.82,77987.94,0.0,0.9936,0.0,2.02129]
[1776969588928,75.19,78012.15,0.0,0.99344,0.0,2.06395]
[1776970120720,74.82,77933.08,0.0,0.9935,0.0,2.04445]
[1776970211360,75.11,77800.37,0.0,0.99304,0.0,2.16969]
[1776970893263,75.93,77676.26,0.0,0.99225,0.0,2.37993]
[1776971365656,75.5,77732.74,0.0,0.99268,0.0,2.26478]
[1776972072830,75.04,77857.43,0.0,0.99327,0.0,2.10381]
[1776972382116,74.55,77841.79,0.0,0.99354,0.0,2.02928]
[1776972894826,75.15,77674.91,0.0,0.99282,0.0,2.22247]
[1776973593799,75.52,77666.91,0.0,0.99259,0.0,2.28212]
[1776974248646,75.9,77738.14,0.0,0.99255,0.0,2.295]
[1776974719007,75.74,77834.31,0.0,0.9929,0.0,2.20232]
[1776975039296,74.56,77824.53,0.0,0.99359,0.0,2.01123]
[1776975851090,73.43,77721.55,0.0,0.99403,0.0,1.88418]
[1776976650778,75.73,77832.68,0.0,0.99296,0.0,2.181]
[1776977534073,75.15,77918.85,0.0,0.99353,0.0,2.02454]
[1776977696203,75.54,77879.23,0.0,0.99322,0.0,2.10956]
[1776978732551,75.33,77860.19,0.0,0.99334,0.0,2.07477]
[1776979853454,75.15,77949.24,0.0,0.99368,0.0,1.98189]
[1776980673198,76.12,78045.76,0.0,0.99336,0.0,2.07116]
[1776980886686,76.21,78010.98,0.0,0.99323,0.0,2.10437]
[1776982013697,77.38,78016.07,0.0,0.99258,0.0,2.28014]
[1776982572747,77.68,78050.76,0.0,0.9925,0.0,2.30218]
[1776983318073,78.14,78219.82,0.0,0.99265,0.0,2.2658]
[1776983451015,78.19,78173.94,0.0,0.99251,0.0,2.30149]
[1776984350321,76.93,78314.37,0.0,0.9936,0.0,2.00566]
[1776985332268,76.32,78211.8,0.0,0.99375,0.0,1.95925]
[1776986242639,76.41,78011.65,0.0,0.9933,0.0,2.07632]
[1776986518620,76.13,78080.64,0.0,0.99362,0.0,1.98951]
[1776987419978,75.22,78157.72,0.0,0.9943,0.0,1.80141]
[1776988380698,75.29,78244.73,0.0,0.99446,0.0,1.75709]
[1776989264961,74.76,78268.8,0.0,0.9948,0.0,1.65989]
[1776989738300,74.8,78303.42,0.0,0.99486,0.0,1.64471]
[1776990207617,74.94,78421.61,0.0,0.99501,0.0,1.60331]
[1776991001326,75.25,78440.04,0.0,0.99492,0.0,1.62873]
[1776991636675,75.36,78431.32,0.0,0.99486,0.0,1.64256]
[1776992647781,75.25,78257.2,0.0,0.99463,0.0,1.70279]
[1776992785767,75.15,78220.18,0.0,0.99462,0.0,1.70588]
[1776993597530,74.64,78059.42,0.0,0.9946,0.0,1.7068]
[1776994499967,74.4,78034.99,0.0,0.9947,0.0,1.67585]
[1776995319758,74.76,78205.32,0.0,0.99486,0.0,1.63339]
[1776995475864,75.02,78370.14,0.0,0.99503,0.0,1.58928]
[1776996267459,76.06,78472.43,0.0,0.99474,0.0,1.67399]
[1776996907037,76.04,78379.84,0.0,0.9946,0.0,1.71022]
[1776997775162,76.18,78236.72,0.0,0.99428,0.0,1.79361]
[1776998136697,76.4,78290.65,0.0,0.99429,0.0,1.79343]
[1776998827537,76.77,78376.4,0.0,0.99428,0.0,1.79583]
[1776999524485,75.54,78126.11,0.0,0.99445,0.0,1.74203]
[1777000394733,75.05,78134.8,0.0,0.99474,0.0,1.65989]
[1777001081640,75.47,77713.51,0.0,0.9937,0.0,1.93558]
[1777001186440,75.69,77859.32,0.0,0.99389,0.0,1.8872]
[1777001832222,76.14,77688.03,0.0,0.99329,0.0,2.04605]
[1777002587288,76.38,77686.93,0.0,0.99317,0.0,2.07681]
[1777003688038,76.49,77694.99,0.0,0.99316,0.0,2.077]
[1777003876374,76.51,77697.44,0.0,0.99317,0.0,2.07559]
[1777004764936,75.73,77769.35,0.0,0.9938,0.0,1.90505]
[1777005161427,74.52,77618.77,0.0,0.99416,0.0,1.80286]
[1777006380025,73.89,77694.29,0.0,0.99468,0.0,1.66042]
[1777006538102,73.89,77686.39,0.0,0.99467,0.0,1.66286]
[1777007896624,74.9,77492.87,0.0,0.99378,0.0,1.89928]
[1777008283380,75.6,77565.46,0.0,0.99355,0.0,1.96179]
[1777009313615,76.65,77718.98,0.0,0.99333,0.0,2.02346]
[1777009514035,76.77,77747.09,0.0,0.99333,0.0,2.0235]
[1777010279447,75.65,77946.16,0.0,0.99439,0.0,1.74036]
[1777011212979,75.04,77905.27,0.0,0.99465,0.0,1.66648]
[1777012208973,74.87,77843.91,0.0,0.99464,0.0,1.66454]
[1777012465771,74.77,77767.29,0.0,0.99456,0.0,1.68596]
[1777013356076,74.77,77840.35,0.0,0.99472,0.0,1.64086]
[1777014327904,74.74,77793.78,0.0,0.99468,0.0,1.6504]
[1777015326904,76.1,77678.85,0.0,0.99376,0.0,1.89647]
[1777016058040,78.19,77666.76,0.0,0.99254,0.0,2.21896]
[1777016432673,77.63,77664.01,0.0,0.99289,0.0,2.12616]
[1777017410602,77.36,77625.53,0.0,0.993,0.0,2.09569]
[1777017958484,77.24,77625.23,0.0,0.99309,0.0,2.07045]
[1777018943479,77.17,77914.77,0.0,0.99381,0.0,1.88461]
[1777019096565,76.37,77949.49,0.0,0.9943,0.0,1.75058]
[1777020010992,74.41,77840.5,0.0,0.9951,0.0,1.52899]
[1777021145955,73.62,77849.25,0.0,0.99551,0.0,1.41181]
[1777021847918,74.3,77447.36,0.0,0.99447,0.0,1.69054]
[1777021989907,74.24,77513.39,0.0,0.99463,0.0,1.64669]
[1777023069526,72.97,77547.86,0.0,0.99535,0.0,1.45021]
[1777023680820,72.73,77580.16,0.0,0.99553,0.0,1.39848]
[1777024703030,72.66,77538.86,0.0,0.99552,0.0,1.39922]
[1777024867187,72.64,77497.06,0.0,0.99546,0.0,1.41444]
[1777025584216,72.58,77518.15,0.0,0.99554,0.0,1.39161]
[1777026662841,73.22,77693.98,0.0,0.99558,0.0,1.3824]
[1777027616553,73.24,77702.95,0.0,0.99561,0.0,1.37292]
[1777028429309,73.6,77858.67,0.0,0.99573,0.0,1.34165]
[1777028601575,73.81,77931.08,0.0,0.99576,0.0,1.33514]
[1777029036754,73.9,78161.08,0.0,0.99608,0.0,1.24617]
[1777029650086,73.9,78140.96,0.0,0.99607,0.0,1.24935]
[1777029910027,73.9,78265.34,0.0,0.99625,0.0,1.19814]
[1777030267561,73.9,78291.84,0.0,0.9963,0.0,1.18503]
[1777031029027,73.9,78316.35,0.0,0.99635,0.0,1.1695]
[1777031442072,73.9,78243.91,0.0,0.99626,0.0,1.19404]
[1777032698933,73.9,78283.35,0.0,0.99635,0.0,1.1689]
[1777032859062,73.9,78316.04,0.0,0.9964,0.0,1.15555]
[1777033623559,74.29,78311.92,0.0,0.99626,0.0,1.19402]
[1777034511826,74.57,78265.33,0.0,0.99611,0.0,1.23532]
[1777035259102,75.26,78051.96,0.0,0.99551,0.0,1.39969]
[1777035404138,75.26,78105.96,0.0,0.9956,0.0,1.37438]
[1777036172559,75.26,78366.58,0.0,0.99602,0.0,1.25942]
[1777036745615,75.26,78361.41,0.0,0.99603,0.0,1.25697]
[1777037499277,75.26,78101.86,0.0,0.99565,0.0,1.35753]
[1777037589958,75.26,78163.78,0.0,0.99575,0.0,1.33076]
[1777038218604,75.26,78177.38,0.0,0.99579,0.0,1.31933]
[1777038475613,75.34,78071.96,0.0,0.99559,0.0,1.37198]
[1777038952174,75.2,77942.72,0.0,0.99546,0.0,1.40651]
[1777039330342,75.15,77933.51,0.0,0.99548,0.0,1.40139]
[1777039505878,74.98,77875.25,0.0,0.99546,0.0,1.40499]
[1777039950442,74.89,77936.56,0.0,0.99561,0.0,1.36283]
[1777040441950,74.86,77954.81,0.0,0.99567,0.0,1.34698]
[1777041078497,74.45,77723.29,0.0,0.99549,0.0,1.39262]
[1777041164123,74.43,77770.02,0.0,0.99557,0.0,1.3694]
[1777041735223,74.71,77912.47,0.0,0.9957,0.0,1.33623]
[1777042458398,74.98,77972.85,0.0,0.9957,0.0,1.33568]
[1777043009314,75.09,77907.0,0.0,0.99556,0.0,1.37268]
[1777043132212,75.03,77776.43,0.0,0.99538,0.0,1.42158]
[1777043834270,74.46,77762.04,0.0,0.99562,0.0,1.35248]
[1777044286453,74.52,77802.09,0.0,0.99567,0.0,1.33853]
[1777044968256,74.73,77762.92,0.0,0.99554,0.0,1.37395]
[1777045075034,74.71,77789.7,0.0,0.9956,0.0,1.35924]
[1777045568680,75.04,78054.25,0.0,0.99589,0.0,1.28242]
[1777046037060,75.34,77946.44,0.0,0.99561,0.0,1.35774]
[1777046682606,75.41,77941.11,0.0,0.99558,0.0,1.36303]
[1777046871940,75.45,77924.13,0.0,0.99554,0.0,1.37344]
[1777047446016,75.12,77714.68,0.0,0.99535,0.0,1.42148]
[1777048159021,74.87,77689.52,0.0,0.99544,0.0,1.39506]
[1777048848861,74.87,77675.18,0.0,0.99544,0.0,1.39486]
[1777049206386,74.87,77720.12,0.0,0.99553,0.0,1.37169]
[1777049683756,74.87,77692.6,0.0,0.9955,0.0,1.37946]
[1777050324334,74.87,77641.65,0.0,0.99543,0.0,1.39661]
[1777050787592,74.8,77677.67,0.0,0.99553,0.0,1.36835]
[1777051880247,74.68,77671.75,0.0,0.99561,0.0,1.34618]
[1777051994059,74.69,77590.73,0.0,0.99547,0.0,1.38256]
[1777052702119,74.49,77591.21,0.0,0.99558,0.0,1.35175]
[1777053444403,74.69,77759.96,0.0,0.99579,0.0,1.29613]
[1777054238971,74.78,77666.36,0.0,0.99562,0.0,1.33888]
[1777054425281,74.8,77615.45,0.0,0.99553,0.0,1.36221]
[1777055273280,74.4,77514.97,0.0,0.99557,0.0,1.35018]
[1777055996404,74.48,77540.07,0.0,0.99559,0.0,1.34249]
[1777056855454,74.69,77566.35,0.0,0.99557,0.0,1.34828]
[1777057023638,74.71,77577.22,0.0,0.99558,0.0,1.34515]
[1777057650037,74.78,77585.44,0.0,0.99558,0.0,1.34406]
[1777058707449,74.78,77556.1,0.0,0.99557,0.0,1.34713]
[1777059549354,74.78,77629.72,0.0,0.99571,0.0,1.30755]
[1777060348962,74.91,77592.27,0.0,0.99562,0.0,1.33185]
[1777060548366,74.93,77585.8,0.0,0.9956,0.0,1.33479]
[1777061383248,75.01,77535.43,0.0,0.99551,0.0,1.35908]
[1777062273532,75.02,77493.98,0.0,0.99546,0.0,1.37001]
[1777062632036,74.95,77511.34,0.0,0.99553,0.0,1.35061]
[1777063394371,75.15,77613.59,0.0,0.99564,0.0,1.32283]
[1777064392376,75.32,77707.58,0.0,0.99575,0.0,1.2941]
[1777065064076,75.32,77676.43,0.0,0.99571,0.0,1.30136]
[1777066737990,75.32,77576.15,0.0,0.9956,0.0,1.32909]
[1777066932352,75.32,77571.45,0.0,0.9956,0.0,1.32948]
[1777068048166,75.32,77502.08,0.0,0.99551,0.0,1.34922]
[1777068864900,75.32,77549.1,0.0,0.99561,0.0,1.32167]
[1777070160028,75.37,77455.31,0.0,0.99548,0.0,1.35565]
[1777070347348,75.32,77314.33,0.0,0.99525,0.0,1.41206]
[1777071150952,74.92,77312.67,0.0,0.99546,0.0,1.35638]
[1777072352398,75.01,77375.9,0.0,0.99556,0.0,1.32851]
[1777073552811,75.18,77400.71,0.0,0.99557,0.0,1.3261]
[1777073785410,75.22,77419.13,0.0,0.99559,0.0,1.32085]
[1777075404898,75.3,77477.82,0.0,0.9957,0.0,1.29069]
[1777076009170,75.3,77395.54,0.0,0.99558,0.0,1.32054]
[1777077094800,75.3,77311.43,0.0,0.99547,0.0,1.3468]
[1777078005035,75.3,77360.03,0.0,0.99558,0.0,1.3172]
[1777078533912,75.3,77398.15,0.0,0.99566,0.0,1.29586]
[1777079670911,75.3,77504.66,0.0,0.99586,0.0,1.24147]
[1777080439110,75.3,77467.81,0.0,0.99583,0.0,1.24981]
[1777081919766,75.3,77558.28,0.0,0.99601,0.0,1.19978]
[1777082147357,75.3,77532.71,0.0,0.99598,0.0,1.20799]
[1777083275322,75.3,77596.81,0.0,0.99611,0.0,1.17266]
[1777084691242,75.3,77606.1,0.0,0.99616,0.0,1.15733]
[1777085854400,75.3,77603.61,0.0,0.99619,0.0,1.14818]
[1777086038687,75.3,77576.62,0.0,0.99615,0.0,1.15715]
[1777087553357,75.3,77551.37,0.0,0.99616,0.0,1.1543]
[1777088372140,75.69,77586.09,0.0,0.99608,0.0,1.17415]
[1777089523172,75.9,77631.3,0.0,0.9961,0.0,1.16835]
[1777089747760,75.9,77635.26,0.0,0.99611,0.0,1.16526]
[1777090652265,75.9,77660.9,0.0,0.99618,0.0,1.14715]
[1777092168876,76.34,77605.04,0.0,0.99596,0.0,1.20308]
[1777093397533,77.25,77525.38,0.0,0.99549,0.0,1.32411]
[1777094551611,77.12,77504.36,0.0,0.99555,0.0,1.30709]
[1777094932273,77.14,77499.07,0.0,0.99554,0.0,1.30861]
[1777096138783,77.14,77526.3,0.0,0.99562,0.0,1.28586]
[1777097491253,77.14,77537.9,0.0,0.99569,0.0,1.26824]
[1777098261658,77.14,77490.14,0.0,0.99563,0.0,1.2815]
[1777098975691,77.14,77515.42,0.0,0.99569,0.0,1.26428]
[1777100167029,77.14,77522.07,0.0,0.99574,0.0,1.2505]
[1777100714913,77.14,77458.63,0.0,0.99565,0.0,1.27181]
[1777102407822,77.14,77503.23,0.0,0.99578,0.0,1.2379]
[1777102629393,77.14,77516.39,0.0,0.9958,0.0,1.23035]
[1777103906775,77.14,77521.42,0.0,0.99585,0.0,1.21689]
[1777105100705,77.14,77537.32,0.0,0.99591,0.0,1.19971]
[1777106226664,77.14,77631.35,0.0,0.99609,0.0,1.15276]
[1777106480472,77.17,77629.4,0.0,0.99608,0.0,1.15412]
[1777107936709,77.97,77591.25,0.0,0.99575,0.0,1.23943]
[1777109032532,77.97,77581.28,0.0,0.99577,0.0,1.23351]
[1777110257148,77.97,77714.09,0.0,0.99601,0.0,1.17007]
[1777110475671,77.97,77714.29,0.0,0.99602,0.0,1.16787]
[1777111988293,77.97,77750.61,0.0,0.99612,0.0,1.14075]
[1777112683152,77.97,77788.53,0.0,0.9962,0.0,1.12023]
[1777113748612,77.97,77805.2,0.0,0.99625,0.0,1.10527]
[1777114637819,77.97,77779.03,0.0,0.99624,0.0,1.10723]
[1777115182681,77.97,77740.97,0.0,0.9962,0.0,1.11672]
[1777116298510,77.97,77656.05,0.0,0.9961,0.0,1.13878]
[1777117444537,77.97,77642.64,0.0,0.99612,0.0,1.13386]
[1777117901738,77.97,77656.09,0.0,0.99615,0.0,1.12457]
[1777118776703,77.97,77631.36,0.0,0.99614,0.0,1.12655]
[1777120052881,77.97,77646.04,0.0,0.9962,0.0,1.10952]
[1777121304706,77.97,77527.49,0.0,0.99605,0.0,1.14386]
[1777122384310,77.97,77563.58,0.0,0.99614,0.0,1.12057]
[1777122640795,77.97,77581.48,0.0,0.99618,0.0,1.11121]
[1777123903994,77.97,77594.51,0.0,0.99623,0.0,1.0954]
[1777124994718,77.97,77637.94,0.0,0.99633,0.0,1.07018]
[1777126276826,77.97,77624.66,0.0,0.99634,0.0,1.06427]
[1777126497364,77.97,77663.58,0.0,0.99641,0.0,1.04823]
[1777127632306,77.97,77714.84,0.0,0.99651,0.0,1.0206]
[1777128869443,77.97,77657.61,0.0,0.99646,0.0,1.03074]
[1777130082542,77.97,77657.44,0.0,0.9965,0.0,1.02031]
[1777130361489,77.97,77662.64,0.0,0.99651,0.0,1.01651]
[1777131938603,77.97,77634.52,0.0,0.99652,0.0,1.01291]
[1777132477403,77.97,77351.4,0.0,0.99612,0.0,1.11132]
[1777133274056,77.97,77389.85,0.0,0.9962,0.0,1.08998]
[1777133896474,77.97,77435.46,0.0,0.99629,0.0,1.06789]
[1777134531910,77.97,77368.15,0.0,0.99621,0.0,1.08702]
[1777135353713,77.97,77340.39,0.0,0.99619,0.0,1.09001]
[1777136406108,77.97,77384.22,0.0,0.99629,0.0,1.06487]
[1777136665928,77.97,77364.53,0.0,0.99626,0.0,1.07003]
[1777137809949,77.97,77369.79,0.0,0.99631,0.0,1.05821]
[1777138910764,77.97,77331.04,0.0,0.99628,0.0,1.06253]
[1777140006440,77.97,77208.27,0.0,0.99613,0.0,1.09881]
[1777141196105,77.97,77268.41,0.0,0.99626,0.0,1.06572]
[1777141455610,77.97,77275.91,0.0,0.99627,0.0,1.06086]
[1777142719518,77.97,77305.87,0.0,0.99636,0.0,1.03902]
[1777143774957,77.97,77293.7,0.0,0.99637,0.0,1.03414]
[1777145049907,77.97,77328.09,0.0,0.99646,0.0,1.01111]
[1777145299655,77.97,77279.9,0.0,0.99639,0.0,1.02624]
[1777146277509,79.65,77208.35,0.0,0.99567,0.0,1.20529]
[1777147685415,79.65,77321.46,0.0,0.99591,0.0,1.1475]
[1777148894884,79.65,77368.94,0.0,0.99602,0.0,1.11822]
[1777150122537,79.65,77401.26,0.0,0.99611,0.0,1.09459]
[1777150491137,79.65,77418.66,0.0,0.99615,0.0,1.08488]
[1777151708721,79.65,77487.51,0.0,0.99629,0.0,1.04912]
[1777152925288,81.35,77460.96,0.0,0.99564,0.0,1.20879]
[1777153442325,81.52,77418.26,0.0,0.99552,0.0,1.23801]
[1777154376539,81.84,77507.57,0.0,0.99558,0.0,1.22368]
[1777155402252,82.02,77520.77,0.0,0.99556,0.0,1.22579]
[1777156187375,82.02,77567.95,0.0,0.99567,0.0,1.20016]
[1777158005257,82.02,77559.86,0.0,0.99572,0.0,1.1857]
[1777158266087,82.02,77531.81,0.0,0.99568,0.0,1.19428]
[1777159519894,82.02,77579.0,0.0,0.9958,0.0,1.16375]
[1777160548499,82.02,77627.89,0.0,0.99591,0.0,1.13545]
[1777161957064,82.02,77527.18,0.0,0.9958,0.0,1.1598]
[1777162221958,82.02,77549.54,0.0,0.99584,0.0,1.14896]
[1777163358353,82.02,77470.58,0.0,0.99575,0.0,1.16815]
[1777164715456,82.02,77556.03,0.0,0.99594,0.0,1.12244]
[1777165841407,80.31,77518.06,0.0,0.99652,0.0,0.97401]
[1777166103267,80.12,77503.38,0.0,0.99658,0.0,0.96032]
[1777167902867,79.96,77540.6,0.0,0.99673,0.0,0.91976]
[1777168579608,79.96,77479.0,0.0,0.99667,0.0,0.93442]
[1777169875762,79.96,77576.96,0.0,0.99684,0.0,0.89198]
[1777170766095,79.96,77576.67,0.0,0.99686,0.0,0.88482]
[1777171304471,79.96,77527.55,0.0,0.99681,0.0,0.89599]
[1777172537542,79.96,77504.94,0.0,0.99682,0.0,0.89342]
[1777173902119,79.96,77519.46,0.0,0.99687,0.0,0.87769]
[1777174995797,79.96,77374.51,0.0,0.99671,0.0,0.91509]
[1777175204358,79.96,77383.69,0.0,0.99673,0.0,0.91011]
[1777176374542,79.96,77404.62,0.0,0.99679,0.0,0.89399]
[1777177815679,79.96,77479.85,0.0,0.99693,0.0,0.85872]
[1777178825743,79.96,77526.07,0.0,0.99702,0.0,0.83655]
[1777178943591,79.96,77780.81,0.0,0.99732,0.0,0.76181]
[1777179875123,79.96,77711.34,0.0,0.99727,0.0,0.77421]
[1777180375750,79.96,78002.55,0.0,0.99759,0.0,0.69255]
[1777181223742,79.96,78115.71,0.0,0.99772,0.0,0.65865]
[1777181375804,79.96,78086.27,0.0,0.9977,0.0,0.6647]
[1777182035436,79.96,78047.77,0.0,0.99768,0.0,0.66985]
[1777183352676,79.96,78012.65,0.0,0.99767,0.0,0.6698]
[1777184497257,79.96,77928.76,0.0,0.99761,0.0,0.68322]
[1777184745570,79.96,77927.73,0.0,0.99762,0.0,0.68185]
[1777186144375,79.96,77920.2,0.0,0.99764,0.0,0.67443]
[1777186853842,79.96,78004.42,0.0,0.99774,0.0,0.64882]
[1777188059798,79.96,78006.53,0.0,0.99777,0.0,0.64048]
[1777188535723,79.96,77990.8,0.0,0.99777,0.0,0.64114]
[1777189594514,79.96,77981.29,0.0,0.99778,0.0,0.6364]
[1777190734639,79.96,78118.44,0.0,0.99793,0.0,0.59719]
[1777191831324,79.96,78031.04,0.0,0.99788,0.0,0.61047]
[1777192824307,79.96,78142.89,0.0,0.998,0.0,0.5792]
[1777193122396,79.96,78033.26,0.0,0.99791,0.0,0.60203]
[1777194247353,79.96,78000.05,0.0,0.9979,0.0,0.6025]
[1777195441714,79.96,78005.54,0.0,0.99793,0.0,0.59374]
[1777196601857,79.96,77934.7,0.0,0.99789,0.0,0.60279]
[1777196834481,79.96,77947.54,0.0,0.99791,0.0,0.59833]
[1777198114484,79.96,78023.23,0.0,0.998,0.0,0.57315]
[1777199191027,79.96,78020.28,0.0,0.99802,0.0,0.56724]
[1777200463953,79.96,77992.19,0.0,0.99802,0.0,0.56575]
[1777200706649,79.96,77988.13,0.0,0.99803,0.0,0.56519]
[1777202396525,79.96,78041.69,0.0,0.99811,0.0,0.54362]
[1777203053139,79.96,78138.13,0.0,0.9982,0.0,0.51978]
[1777204213338,79.96,78101.57,0.0,0.99819,0.0,0.52072]
[1777205141838,79.96,78064.7,0.0,0.99818,0.0,0.52274]
[1777205716867,79.96,77981.13,0.0,0.99812,0.0,0.53695]
[1777206814560,79.96,77957.98,0.0,0.99812,0.0,0.53511]
[1777207846776,79.96,77867.15,0.0,0.99807,0.0,0.54834]
[1777208893099,79.96,77818.31,0.0,0.99805,0.0,0.55272]
[1777209053221,79.96,77911.03,0.0,0.99813,0.0,0.53189]
[1777210100629,79.96,77872.97,0.0,0.99812,0.0,0.53387]
[1777211400712,79.96,77944.04,0.0,0.9982,0.0,0.5115]
[1777212400708,79.96,77898.77,0.0,0.99819,0.0,0.51485]
[1777212609166,79.96,77949.35,0.0,0.99823,0.0,0.50358]
[1777213455144,79.96,78064.7,0.0,0.99834,0.0,0.47637]
[1777214200370,79.96,78034.17,0.0,0.99833,0.0,0.47794]
[1777215379685,79.96,78123.35,0.0,0.99842,0.0,0.4551]
[1777215570028,79.96,78094.39,0.0,0.9984,0.0,0.45949]
[1777216610373,79.96,78112.38,0.0,0.99843,0.0,0.45048]
[1777217671941,79.96,78027.04,0.0,0.99839,0.0,0.46046]
[1777218815994,79.96,78049.53,0.0,0.99843,0.0,0.45025]
[1777219058686,79.96,78037.96,0.0,0.99842,0.0,0.4511]
[1777220484685,79.96,78029.16,0.0,0.99844,0.0,0.44544]
[1777221439409,79.96,78028.22,0.0,0.99846,0.0,0.44059]
[1777222527080,79.96,78027.13,0.0,0.99848,0.0,0.43517]
[1777223049789,79.96,77878.47,0.0,0.99838,0.0,0.45944]
[1777223788940,79.96,78024.66,0.0,0.9985,0.0,0.42912]
[1777224897698,79.96,77986.58,0.0,0.99849,0.0,0.42997]
[1777226082110,79.96,78030.55,0.0,0.99854,0.0,0.41619]
[1777226998530,79.96,78089.57,0.0,0.9986,0.0,0.40174]
[1777227265486,79.96,78160.0,0.0,0.99865,0.0,0.38901]
[1777228042998,79.96,78167.56,0.0,0.99866,0.0,0.38408]
[1777229115558,79.96,78198.39,0.0,0.9987,0.0,0.37412]
[1777230165974,79.96,78221.08,0.0,0.99873,0.0,0.3656]
[1777230381507,79.96,78191.05,0.0,0.99871,0.0,0.36941]
[1777231091498,79.96,78442.49,0.0,0.99887,0.0,0.3292]
[1777231525648,79.96,78180.77,0.0,0.99873,0.0,0.36574]
[1777232431090,79.96,78118.27,0.0,0.9987,0.0,0.37098]
[1777232619414,79.96,78169.53,0.0,0.99874,0.0,0.36223]
[1777233392835,79.96,78270.36,0.0,0.99881,0.0,0.34367]
[1777234641586,79.96,78183.58,0.0,0.99878,0.0,0.35113]
[1777235698041,79.96,78362.6,0.0,0.99889,0.0,0.32083]
[1777236594318,79.96,78286.24,0.0,0.99886,0.0,0.32762]
[1777236921613,79.96,78242.52,0.0,0.99884,0.0,0.33251]
[1777237955024,79.96,78281.64,0.0,0.99888,0.0,0.32241]
[1777239006267,79.96,78187.3,0.0,0.99884,0.0,0.33128]
[1777239246079,79.96,77962.11,0.0,0.99872,0.0,0.36364]
[1777239915689,79.96,77967.57,0.0,0.99873,0.0,0.35973]
[1777240564366,79.96,78370.6,0.0,0.99896,0.0,0.29984]
[1777240904889,79.96,78502.25,0.0,0.99903,0.0,0.28178]
[1777241239345,79.96,78463.16,0.0,0.99902,0.0,0.28546]
[1777241535465,79.96,78506.94,0.0,0.99904,0.0,0.27892]
[1777242086520,79.96,78725.67,0.0,0.99915,0.0,0.2515]
[1777242623289,79.96,78500.14,0.0,0.99905,0.0,0.27566]
[1777243149360,79.96,78173.02,0.0,0.9989,0.0,0.31562]
[1777243306233,79.96,78208.22,0.0,0.99892,0.0,0.31009]
[1777244075850,79.96,78353.42,0.0,0.999,0.0,0.28801]
[1777245217850,79.96,78373.94,0.0,0.99903,0.0,0.28103]
[1777245808012,79.96,78458.75,0.0,0.99908,0.0,0.26872]
[1777245944970,79.96,78393.97,0.0,0.99905,0.0,0.27582]
[1777246644925,79.96,78312.14,0.0,0.99902,0.0,0.28336]
[1777246977283,79.96,78538.68,0.0,0.99913,0.0,0.25508]
[1777247596695,79.96,78712.24,0.0,0.9992,0.0,0.23409]
[1777248024704,79.96,78684.99,0.0,0.9992,0.0,0.23555]
[1777248435605,79.96,78786.66,0.0,0.99924,0.0,0.22369]
[1777249214110,79.96,78646.58,0.0,0.9992,0.0,0.23556]
[1777249914056,79.96,78454.21,0.0,0.99912,0.0,0.25412]
[1777250631116,79.96,78807.02,0.0,0.99927,0.0,0.21462]
[1777250766077,79.96,78893.93,0.0,0.99931,0.0,0.20596]
[1777251360345,80.04,79285.19,0.0,0.99943,0.0,0.17256]
[1777251829868,80.62,79372.22,0.0,0.99941,0.0,0.17728]
[1777252237820,80.71,79149.72,0.0,0.99934,0.0,0.19686]
[1777252364703,80.71,79186.62,0.0,0.99935,0.0,0.19326]
[1777252982134,80.71,79036.19,0.0,0.99931,0.0,0.205]
[1777253298406,80.71,78815.69,0.0,0.99923,0.0,0.22534]
[1777254159791,80.71,79049.9,0.0,0.99933,0.0,0.20013]
[1777254319644,80.71,79095.99,0.0,0.99934,0.0,0.19564]
[1777255270413,80.71,79231.07,0.0,0.99939,0.0,0.18133]
[1777255600728,80.71,79149.25,0.0,0.99937,0.0,0.1872]
[1777256375191,80.71,79196.78,0.0,0.99939,0.0,0.18102]
[1777257172834,80.71,79204.72,0.0,0.9994,0.0,0.17822]
[1777257469929,80.71,79087.05,0.0,0.99937,0.0,0.18722]
[1777258101366,80.71,79074.91,0.0,0.99937,0.0,0.18655]
[1777258993723,80.71,79117.34,0.0,0.99939,0.0,0.18045]
[1777259300883,80.71,79176.06,0.0,0.99941,0.0,0.17483]
[1777259987732,80.71,79230.76,0.0,0.99944,0.0,0.16857]
[1777260824643,80.71,79235.75,0.0,0.99945,0.0,0.16598]
[1777261706833,80.71,79178.37,0.0,0.99944,0.0,0.16822]
[1777262549740,80.71,79115.27,0.0,0.99942,0.0,0.17095]
[1777262837779,80.71,79036.78,0.0,0.9994,0.0,0.17646]
[1777263732049,80.71,79063.19,0.0,0.99942,0.0,0.17187]
[1777264606175,80.71,79031.42,0.0,0.99942,0.0,0.17197]
[1777265543773,80.71,78971.79,0.0,0.99941,0.0,0.17433]
[1777265706917,80.71,78954.95,0.0,0.99941,0.0,0.1752]
[1777266519652,80.71,78720.28,0.0,0.99934,0.0,0.19282]
[1777267029409,80.71,78076.07,0.0,0.99909,0.0,0.25714]
[1777267276333,80.71,77949.13,0.0,0.99903,0.0,0.27157]
[1777267338787,80.71,77832.94,0.0,0.99897,0.0,0.28591]
[1777267949212,80.71,77820.7,0.0,0.99897,0.0,0.28501]
[1777268239369,80.71,77683.88,0.0,0.9989,0.0,0.30177]
[1777268758096,80.71,77743.24,0.0,0.99894,0.0,0.29157]
[1777269519581,80.71,77800.96,0.0,0.99899,0.0,0.28089]
[1777269723020,80.71,77784.44,0.0,0.99898,0.0,0.28225]
[1777270332349,80.71,77728.98,0.0,0.99896,0.0,0.2869]
[1777271256997,80.71,77804.98,0.0,0.99901,0.0,0.27334]
[1777271968072,80.71,77593.12,0.0,0.99891,0.0,0.29798]
[1777272119127,80.71,77591.55,0.0,0.99891,0.0,0.29741]
[1777273038590,80.71,77712.38,0.0,0.99899,0.0,0.2779]
[1777273882529,80.71,77558.28,0.0,0.99892,0.0,0.29439]
[1777274467646,80.71,77641.79,0.0,0.99897,0.0,0.28096]
[1777274934932,80.71,77664.79,0.0,0.99899,0.0,0.27606]
[1777275827184,80.71,77630.85,0.0,0.99899,0.0,0.27667]
[1777276605691,80.71,77685.44,0.0,0.99903,0.0,0.26672]
[1777277582540,80.71,77626.4,0.0,0.99901,0.0,0.27014]
[1777277772900,80.71,77637.53,0.0,0.99902,0.0,0.26804]
[1777278666206,80.71,77564.13,0.0,0.999,0.0,0.27353]
[1777279640011,80.71,77650.88,0.0,0.99905,0.0,0.25903]
[1777280456740,80.71,77772.46,0.0,0.99912,0.0,0.2417]
[1777281397309,80.71,77807.01,0.0,0.99915,0.0,0.23433]
[1777281787056,80.71,77715.55,0.0,0.99911,0.0,0.2432]
[1777282481919,80.71,77921.62,0.0,0.99921,0.0,0.21833]
[1777283366184,80.71,77904.8,0.0,0.99922,0.0,0.21716]
[1777283911996,80.71,77914.38,0.0,0.99923,0.0,0.21414]
[1777284523267,80.71,77808.46,0.0,0.99919,0.0,0.223]
[1777285541384,80.71,77803.1,0.0,0.9992,0.0,0.21998]
[1777286591731,80.71,77881.71,0.0,0.99925,0.0,0.20849]
[1777287448728,80.71,77867.28,0.0,0.99925,0.0,0.20711]
[1777287816293,80.71,77864.54,0.0,0.99926,0.0,0.20598]
[1777288805219,80.71,77788.23,0.0,0.99924,0.0,0.21034]
[1777289781057,80.71,77833.05,0.0,0.99927,0.0,0.20268]
[1777290931156,80.71,77812.62,0.0,0.99927,0.0,0.20071]
[1777291112423,80.71,77832.19,0.0,0.99928,0.0,0.19824]
[1777292093304,80.71,77825.12,0.0,0.99929,0.0,0.19579]
[1777292745903,80.71,77777.84,0.0,0.99928,0.0,0.19815]
[1777293972490,80.71,77703.61,0.0,0.99926,0.0,0.20136]
[1777294166853,80.71,77751.7,0.0,0.99929,0.0,0.19614]
[1777295515371,80.71,77721.3,0.0,0.99929,0.0,0.19453]
[1777295882942,80.71,77759.5,0.0,0.99931,0.0,0.1898]
[1777296694662,80.71,77639.75,0.0,0.99927,0.0,0.1984]
[1777297197226,80.71,77843.72,0.0,0.99935,0.0,0.17811]
[1777297346352,80.71,77933.47,0.0,0.99939,0.0,0.17006]
[1777297835916,80.71,77630.98,0.0,0.99928,0.0,0.19548]
[1777298418059,80.71,77749.96,0.0,0.99933,0.0,0.18273]
[1777298638660,80.71,77758.28,0.0,0.99934,0.0,0.18124]
[1777299126297,80.71,77857.08,0.0,0.99938,0.0,0.1712]
[1777299831235,80.71,77873.84,0.0,0.99939,0.0,0.16768]
[1777300519026,80.71,77973.61,0.0,0.99943,0.0,0.15773]
[1777300911836,80.71,78108.97,0.0,0.99948,0.0,0.14631]
[1777301251220,80.71,78195.52,0.0,0.9995,0.0,0.13917]
[1777301835543,80.71,77847.24,0.0,0.9994,0.0,0.16415]
[1777302278524,80.71,77525.84,0.0,0.99929,0.0,0.19093]
[1777302822952,80.71,77442.71,0.0,0.99927,0.0,0.1971]
[1777302887400,80.71,77370.92,0.0,0.99924,0.0,0.20398]
[1777303294446,80.71,76986.59,0.0,0.99907,0.0,0.24436]
[1777303793165,80.71,76813.88,0.0,0.99898,0.0,0.26358]
[1777304138630,80.71,77024.41,0.0,0.9991,0.0,0.23663]
[1777304240358,80.71,77051.46,0.0,0.99911,0.0,0.2333]
[1777305116665,80.71,76886.92,0.0,0.99904,0.0,0.24903]
[1777305486386,80.71,76766.89,0.0,0.99899,0.0,0.26241]
[1777306075601,80.71,76777.64,0.0,0.999,0.0,0.25851]
[1777306741306,80.71,76838.53,0.0,0.99904,0.0,0.24828]
[1777306813809,80.71,76824.55,0.0,0.99904,0.0,0.24973]
[1777307702100,80.71,76742.02,0.0,0.99901,0.0,0.25616]
[1777308414169,80.71,76624.64,0.0,0.99896,0.0,0.26803]
[1777309190645,80.71,76571.58,0.0,0.99894,0.0,0.27156]
[1777309277257,80.71,76646.77,0.0,0.99898,0.0,0.26155]
[1777310019504,80.71,76681.14,0.0,0.99901,0.0,0.25391]
[1777310718454,80.71,76768.2,0.0,0.99907,0.0,0.24064]
[1777311060876,80.71,76878.78,0.0,0.99913,0.0,0.22648]
[1777311591620,80.71,76836.04,0.0,0.99912,0.0,0.22922]
[1777312382244,80.71,76766.66,0.0,0.99909,0.0,0.23411]
[1777312906936,80.71,76762.65,0.0,0.9991,0.0,0.23244]
[1777314023770,80.71,76741.07,0.0,0.99911,0.0,0.23067]
[1777314183892,80.71,76747.64,0.0,0.99911,0.0,0.22922]
[1777315081218,80.71,76697.5,0.0,0.9991,0.0,0.23142]
[1777316053113,80.71,76850.47,0.0,0.99919,0.0,0.21086]
[1777316838611,80.71,76722.12,0.0,0.99914,0.0,0.22186]
[1777317712741,80.71,76759.72,0.0,0.99917,0.0,0.21433]
[1777318039276,80.71,76669.79,0.0,0.99913,0.0,0.22307]
[1777318452015,80.71,76548.91,0.0,0.99908,0.0,0.23529]
[1777319130836,80.71,76785.48,0.0,0.9992,0.0,0.2065]
[1777319939562,80.71,76805.81,0.0,0.99922,0.0,0.20136]
[1777320530743,80.71,76858.6,0.0,0.99925,0.0,0.19393]
[1777320976871,80.71,76911.24,0.0,0.99928,0.0,0.18736]
[1777321970832,80.71,76968.18,0.0,0.99931,0.0,0.17862]
[1777322845972,80.71,76911.3,0.0,0.9993,0.0,0.18112]
[1777323212522,80.71,76944.9,0.0,0.99932,0.0,0.17664]
[1777324265118,80.71,76857.25,0.0,0.9993,0.0,0.18139]
[1777325218573,80.71,76850.51,0.0,0.99931,0.0,0.17883]
[1777326322307,80.71,76847.98,0.0,0.99932,0.0,0.17552]
[1777326535800,80.71,76845.04,0.0,0.99932,0.0,0.17501]
[1777327463319,80.71,76808.59,0.0,0.99932,0.0,0.17539]
[1777328630706,80.71,76839.18,0.0,0.99935,0.0,0.16877]
[1777329289141,80.71,76954.35,0.0,0.9994,0.0,0.15687]
[1777330273180,80.71,77014.98,0.0,0.99943,0.0,0.14913]
[1777330877415,80.71,77050.19,0.0,0.99945,0.0,0.14467]
[1777331526013,80.71,77018.57,0.0,0.99944,0.0,0.14524]
[1777332500869,80.71,77100.85,0.0,0.99948,0.0,0.13638]
[1777333483773,80.71,77250.42,0.0,0.99953,0.0,0.12327]
[1777333721433,80.71,77287.35,0.0,0.99955,0.0,0.12024]
[1777334491841,80.71,77291.97,0.0,0.99955,0.0,0.11805]
[1777335320671,80.71,77291.11,0.0,0.99956,0.0,0.11623]
[1777336161642,80.71,77218.42,0.0,0.99955,0.0,0.11886]
[1777336350971,80.71,77230.66,0.0,0.99955,0.0,0.11763]
[1777337114345,80.71,77395.6,0.0,0.9996,0.0,0.10572]
[1777337931079,80.71,77363.42,0.0,0.9996,0.0,0.10572]
[1777338566538,80.71,77331.39,0.0,0.9996,0.0,0.10626]
[1777339096257,80.71,77276.09,0.0,0.99959,0.0,0.10832]
[1777340030789,80.71,77118.97,0.0,0.99956,0.0,0.11578]
[1777340751848,80.71,77058.7,0.0,0.99955,0.0,0.11791]
[1777341795187,80.71,77101.69,0.0,0.99957,0.0,0.1127]
[1777341935169,80.71,77186.36,0.0,0.99959,0.0,0.10711]
[1777342869819,80.71,77177.69,0.0,0.9996,0.0,0.10558]
[1777343768067,80.71,76895.83,0.0,0.99953,0.0,0.12117]
[1777344322006,80.71,76721.24,0.0,0.99948,0.0,0.13195]
[1777345142747,80.71,76818.95,0.0,0.99952,0.0,0.12283]
[1777345498248,80.71,76790.27,0.0,0.99952,0.0,0.12386]
[1777346159925,80.71,76758.29,0.0,0.99951,0.0,0.12435]
[1777347115821,80.71,76732.86,0.0,0.99952,0.0,0.12359]
[1777348193146,80.71,76797.64,0.0,0.99955,0.0,0.11648]
[1777348288811,80.71,76778.98,0.0,0.99954,0.0,0.11756]
[1777349497260,80.71,76809.6,0.0,0.99956,0.0,0.11246]
[1777350448933,80.71,76713.42,0.0,0.99954,0.0,0.11644]
[1777351261684,80.71,76850.33,0.0,0.99959,0.0,0.1058]
[1777351645383,80.71,76866.99,0.0,0.9996,0.0,0.10397]
[1777352729967,80.71,76954.71,0.0,0.99963,0.0,0.09653]
[1777353636328,80.71,76944.41,0.0,0.99963,0.0,0.09503]
[1777354130857,80.71,77114.01,0.0,0.99967,0.0,0.08521]
[1777354665650,80.71,76865.54,0.0,0.99962,0.0,0.09718]
[1777355620480,80.71,76947.42,0.0,0.99965,0.0,0.09069]
[1777356189472,80.71,76928.62,0.0,0.99965,0.0,0.09057]
[1777357480488,80.85,76829.57,0.0,0.99963,0.0,0.09489]
[1777357682904,80.85,76861.44,0.0,0.99964,0.0,0.09276]
[1777358796729,80.86,76655.36,0.0,0.9996,0.0,0.10188]
[1777359734360,80.86,76650.97,0.0,0.9996,0.0,0.10006]
[1777360649801,80.86,76453.59,0.0,0.99956,0.0,0.1099]
[1777361422224,80.86,76605.71,0.0,0.99961,0.0,0.09884]
[1777361654856,80.86,76671.47,0.0,0.99963,0.0,0.09459]
[1777362496768,80.93,76755.65,0.0,0.99965,0.0,0.08916]
[1777363332687,81.14,76828.43,0.0,0.99966,0.0,0.0863]
[1777364238022,81.15,76857.15,0.0,0.99967,0.0,0.08312]
[1777364725437,81.19,76805.49,0.0,0.99966,0.0,0.08519]
[1777365268234,81.63,76853.18,0.0,0.99966,0.0,0.08698]
[1777366204836,81.91,76704.05,0.0,0.99962,0.0,0.09628]
[1777366844341,81.99,76786.08,0.0,0.99964,0.0,0.09137]
[1777367393174,81.99,76803.09,0.0,0.99964,0.0,0.08935]
[1777368408328,81.99,76663.89,0.0,0.99962,0.0,0.09459]
[1777369133430,81.99,76644.42,0.0,0.99962,0.0,0.09404]
[1777370304737,81.99,76549.16,0.0,0.99961,0.0,0.09677]
[1777370455793,81.99,76571.52,0.0,0.99962,0.0,0.0951]
[1777371349028,81.99,76446.26,0.0,0.99959,0.0,0.10016]
[1777372625964,81.99,76543.54,0.0,0.99963,0.0,0.09177]
[1777373450732,81.99,76576.26,0.0,0.99964,0.0,0.08818]
[1777374450753,81.99,76436.39,0.0,0.99962,0.0,0.09358]
[1777374975438,81.99,76381.87,0.0,0.99961,0.0,0.09539]
[1777375384338,81.99,76412.55,0.0,0.99962,0.0,0.09272]
[1777376122551,81.99,76236.02,0.0,0.99958,0.0,0.10116]
[1777376805346,81.99,76210.2,0.0,0.99958,0.0,0.10094]
[1777376884963,81.99,76180.35,0.0,0.99958,0.0,0.1026]
[1777377705750,81.99,76155.43,0.0,0.99958,0.0,0.10202]
[1777378429042,81.99,76236.13,0.0,0.99961,0.0,0.09554]
[1777379143901,81.99,76152.31,0.0,0.99959,0.0,0.09868]
[1777379308059,81.99,76187.59,0.0,0.9996,0.0,0.09633]
[1777380134888,81.99,76250.42,0.0,0.99963,0.0,0.09085]
[1777381025125,81.99,76300.38,0.0,0.99965,0.0,0.08618]
[1777381429006,81.99,76271.61,0.0,0.99964,0.0,0.08676]
[1777381875184,81.99,76008.45,0.0,0.99958,0.0,0.10062]
[1777382580136,81.99,76086.13,0.0,0.99961,0.0,0.09432]
[1777383030302,81.99,76138.5,0.0,0.99962,0.0,0.09041]
[1777383780752,81.99,76244.1,0.0,0.99966,0.0,0.08311]
[1777383887522,81.99,76266.55,0.0,0.99966,0.0,0.08172]
[1777384502928,82.03,76088.61,0.0,0.99962,0.0,0.09022]
[1777385190799,82.03,76144.51,0.0,0.99964,0.0,0.08573]
[1777385749200,82.03,75986.87,0.0,0.99961,0.0,0.09295]
[1777386308770,82.03,75867.24,0.0,0.99958,0.0,0.09861]
[1777386409481,82.03,75757.99,0.0,0.99955,0.0,0.10504]
[1777387000771,82.03,75658.41,0.0,0.99953,0.0,0.10989]
[1777387546679,82.03,75758.56,0.0,0.99957,0.0,0.10204]
[1777388108725,82.03,75739.83,0.0,0.99957,0.0,0.10181]
[1777388466319,82.03,76007.39,0.0,0.99964,0.0,0.08562]
[1777388738264,82.03,75926.63,0.0,0.99962,0.0,0.08929]
[1777389423098,82.03,75977.25,0.0,0.99964,0.0,0.08507]
[1777390067678,82.03,75944.21,0.0,0.99964,0.0,0.08533]
[1777390317435,82.03,75884.48,0.0,0.99963,0.0,0.08799]
[1777391076793,82.03,75917.41,0.0,0.99964,0.0,0.08447]
[1777391886505,82.03,76030.77,0.0,0.99968,0.0,0.07708]
[1777392785830,82.03,75946.93,0.0,0.99967,0.0,0.07929]
[1777392826112,82.03,75985.97,0.0,0.99968,0.0,0.07725]
[1777393668029,82.03,75955.85,0.0,0.99968,0.0,0.07696]
[1777394727518,82.03,75901.95,0.0,0.99967,0.0,0.07745]
[1777395265321,82.03,76082.72,0.0,0.99972,0.0,0.06804]
[1777395967334,82.03,75991.74,0.0,0.9997,0.0,0.07067]
[1777396128468,82.03,76007.37,0.0,0.99971,0.0,0.06963]
[1777396955307,82.03,75969.68,0.0,0.99971,0.0,0.06967]
[1777397806260,82.03,76216.47,0.0,0.99976,0.0,0.05804]
[1777398683442,82.03,76143.47,0.0,0.99975,0.0,0.0594]
[1777398731437,82.03,76128.27,0.0,0.99975,0.0,0.05988]
[1777399748927,82.03,76128.85,0.0,0.99976,0.0,0.05812]
[1777400681492,82.03,76213.62,0.0,0.99978,0.0,0.05346]
[1777401648333,82.03,76161.23,0.0,0.99978,0.0,0.05379]
[1777402262625,82.03,76157.83,0.0,0.99978,0.0,0.05295]
[1777402943407,82.03,76164.96,0.0,0.99978,0.0,0.05168]
[1777403949171,82.03,76066.56,0.0,0.99978,0.0,0.0535]
[1777404651474,82.03,76115.56,0.0,0.99979,0.0,0.05068]
[1777405179166,82.03,76174.49,0.0,0.9998,0.0,0.04793]
[1777406100697,82.03,76277.68,0.0,0.99982,0.0,0.04349]
[1777406974827,82.03,76297.78,0.0,0.99983,0.0,0.04171]
[1777407945739,82.03,76355.95,0.0,0.99984,0.0,0.03889]
[1777408179364,82.03,76322.53,0.0,0.99984,0.0,0.03948]
[1777409269074,82.03,76393.04,0.0,0.99985,0.0,0.03633]
[1777410499688,82.03,76416.73,0.0,0.99986,0.0,0.03437]
[1777411533936,82.03,76314.14,0.0,0.99985,0.0,0.03562]
[1777412577264,82.03,76318.86,0.0,0.99986,0.0,0.03432]
[1777413038937,82.03,76277.82,0.0,0.99986,0.0,0.03476]
[1777413793774,82.03,76321.59,0.0,0.99986,0.0,0.03291]
[1777414733424,82.03,76302.73,0.0,0.99987,0.0,0.03229]
[1777415807925,82.03,76319.38,0.0,0.99987,0.0,0.03076]
[1777416567288,82.03,76249.44,0.0,0.99987,0.0,0.03154]
[1777417113093,82.03,76197.05,0.0,0.99987,0.0,0.03207]
[1777418193758,82.03,76312.83,0.0,0.99988,0.0,0.02845]
[1777419093090,82.03,76255.9,0.0,0.99988,0.0,0.02871]
[1777419481868,82.03,76231.37,0.0,0.99988,0.0,0.02886]
[1777420582559,82.04,76311.68,0.0,0.99989,0.0,0.02623]
[1777421516188,82.11,76269.88,0.0,0.99989,0.0,0.02644]
[1777421995543,82.11,76296.23,0.0,0.99989,0.0,0.0255]
[1777422699507,82.17,76296.09,0.0,0.9999,0.0,0.02508]
[1777423706569,82.63,76377.62,0.0,0.9999,0.0,0.02461]
[1777424198028,83.11,76468.7,0.0,0.9999,0.0,0.02444]
[1777425368256,83.54,76347.69,0.0,0.99988,0.0,0.02742]
[1777425506297,83.54,76226.28,0.0,0.99987,0.0,0.02978]
[1777426362258,83.54,76181.04,0.0,0.99987,0.0,0.02978]
[1777427251602,83.54,76401.08,0.0,0.9999,0.0,0.02458]
[1777428046216,83.54,76558.03,0.0,0.99991,0.0,0.02129]
[1777428897168,83.54,76509.36,0.0,0.99991,0.0,0.02137]
[1777429138856,83.54,76510.3,0.0,0.99991,0.0,0.02116]
[1777430098555,83.54,76399.12,0.0,0.99991,0.0,0.02213]
[1777431133922,83.54,76465.57,0.0,0.99991,0.0,0.02026]
[1777432173189,83.54,76514.14,0.0,0.99992,0.0,0.01873]
[1777432663608,83.54,76679.42,0.0,0.99993,0.0,0.01623]
[1777433030218,83.54,76799.86,0.0,0.99994,0.0,0.01459]
[1777433836911,83.54,76934.73,0.0,0.99995,0.0,0.01275]
[1777434295178,83.54,77029.29,0.0,0.99995,0.0,0.01161]
[1777434812805,83.54,76923.02,0.0,0.99995,0.0,0.01232]
[1777435858166,83.54,76888.57,0.0,0.99995,0.0,0.01212]
[1777436784710,83.54,76977.51,0.0,0.99996,0.0,0.01088]
[1777437626619,83.54,77261.05,0.0,0.99997,0.0,0.00838]
[1777437642737,83.54,77304.61,0.0,0.99997,0.0,0.00808]
[1777438367905,83.54,77294.92,0.0,0.99997,0.0,0.00788]
[1777439442582,83.54,77226.84,0.0,0.99997,0.0,0.00792]
[1777440096171,83.54,77196.16,0.0,0.99997,0.0,0.00787]
[1777441091165,83.54,77172.21,0.0,0.99997,0.0,0.00768]
[1777441246249,83.54,77208.54,0.0,0.99997,0.0,0.0074]
[1777441941109,83.54,77271.25,0.0,0.99997,0.0,0.00682]
[1777443085177,83.54,77217.61,0.0,0.99997,0.0,0.00675]
[1777444032798,83.54,77063.99,0.0,0.99997,0.0,0.00731]
[1777444107320,83.54,77051.92,0.0,0.99997,0.0,0.00736]
[1777445198981,83.54,76994.34,0.0,0.99997,0.0,0.00731]
[1777446114429,83.54,76982.29,0.0,0.99997,0.0,0.00707]
[1777447128544,83.54,76996.66,0.0,0.99997,0.0,0.00665]
[1777447508452,83.54,77013.82,0.0,0.99997,0.0,0.00644]
[1777448242405,83.54,77076.17,0.0,0.99998,0.0,0.0059]
[1777449221284,83.54,77018.82,0.0,0.99998,0.0,0.00589]
[1777449695650,83.54,77012.67,0.0,0.99998,0.0,0.00578]
[1777450312057,83.56,76974.88,0.0,0.99998,0.0,0.00581]
[1777451226460,83.91,77067.27,0.0,0.99998,0.0,0.0055]
[1777452170068,83.91,76966.88,0.0,0.99998,0.0,0.0057]
[1777453201372,83.91,76999.53,0.0,0.99998,0.0,0.00526]
[1777454183246,83.91,77043.79,0.0,0.99998,0.0,0.00482]
[1777454384674,83.91,77036.43,0.0,0.99998,0.0,0.00479]
[1777455415887,83.91,77211.75,0.0,0.99998,0.0,0.0039]
[1777456165156,83.91,77410.88,0.0,0.99999,0.0,0.00315]
[1777456615468,83.92,77598.91,0.0,0.99999,0.0,0.0026]
[1777456773581,83.92,77620.8,0.0,0.99999,0.0,0.00252]
[1777457446358,83.92,77746.3,0.0,0.99999,0.0,0.00217]
[1777458235920,83.92,77711.39,0.0,0.99999,0.0,0.00214]
[1777459014387,83.92,77692.71,0.0,0.99999,0.0,0.00208]
[1777459636755,83.92,77573.34,0.0,0.99999,0.0,0.00223]
[1777460125199,83.92,77563.17,0.0,0.99999,0.0,0.00219]
[1777460990288,83.92,77479.77,0.0,0.99999,0.0,0.00224]
[1777461828165,83.92,77470.09,0.0,0.99999,0.0,0.00215]
[1777462184666,83.92,77458.52,0.0,0.99999,0.0,0.00213]
[1777463096119,83.92,77529.6,0.0,0.99999,0.0,0.00189]
[1777464051813,83.92,77530.65,0.0,0.99999,0.0,0.00178]
[1777464956253,83.92,77358.51,0.0,0.99999,0.0,0.00197]
[1777464999573,83.92,77323.53,0.0,0.99999,0.0,0.00203]
[1777465537768,83.92,77071.36,0.0,0.99999,0.0,0.00248]
[1777466445997,83.92,77098.05,0.0,0.99999,0.0,0.00229]
[1777467145902,83.92,77152.22,0.0,0.99999,0.0,0.00209]
[1777468010956,83.92,77075.22,0.0,0.99999,0.0,0.00213]
[1777468202312,83.92,77060.32,0.0,0.99999,0.0,0.00213]
[1777468981944,83.92,77026.25,0.0,0.99999,0.0,0.0021]
[1777469579100,83.92,76830.84,0.0,0.99999,0.0,0.00243]
[1777470015342,83.92,76646.9,0.0,0.99999,0.0,0.00281]
[1777470440406,83.92,76562.85,0.0,0.99999,0.0,0.00296]
[1777470594494,83.92,76588.48,0.0,0.99999,0.0,0.00286]
[1777471192743,83.92,76732.44,0.0,0.99999,0.0,0.00241]
[1777471741799,84.26,76513.51,0.0,0.99999,0.0,0.00307]
[1777472105241,84.26,76511.47,0.0,0.99999,0.0,0.00301]
[1777472510162,84.26,76547.33,0.0,0.99999,0.0,0.00284]
[1777473141659,84.26,76639.84,0.0,0.99999,0.0,0.0025]
[1777473535409,84.26,76746.43,0.0,0.99999,0.0,0.0022]
[1777473877826,84.26,76536.99,0.0,0.99999,0.0,0.00263]
[1777474629104,84.26,76551.29,0.0,0.99999,0.0,0.00248]
[1777475298830,86.39,76326.43,0.0,0.99998,0.0,0.00449]
[1777475850804,87.07,76307.81,0.0,0.99998,0.0,0.00504]
[1777475997855,87.1,76197.8,0.0,0.99998,0.0,0.00553]
[1777476694878,87.35,76256.58,0.0,0.99998,0.0,0.00527]
[1777477343549,87.35,75969.79,0.0,0.99997,0.0,0.00656]
[1777477884437,87.35,75842.29,0.0,0.99997,0.0,0.00711]
[1777478398146,87.35,75859.36,0.0,0.99997,0.0,0.00678]
[1777478531099,87.35,75903.26,0.0,0.99997,0.0,0.00648]
[1777479044709,87.35,76059.78,0.0,0.99998,0.0,0.00546]
[1777479848394,87.35,75746.88,0.0,0.99997,0.0,0.00689]
[1777480492998,92.16,75784.04,0.0,0.99993,0.0,0.01436]
[1777480975519,95.06,75779.48,0.0,0.99989,0.0,0.02157]
[1777481357094,96.96,75779.54,0.0,0.99986,0.0,0.02754]
[1777482124492,98.22,75771.09,0.0,0.99984,0.0,0.03147]
[1777482858784,99.46,75888.55,0.0,0.99983,0.0,0.03278]
[1777483155731,99.69,75924.54,0.0,0.99983,0.0,0.03242]
[1777483686471,100.43,75784.13,0.0,0.9998,0.0,0.03814]
[1777484461982,100.43,75893.68,0.0,0.99982,0.0,0.03405]
[1777484907100,100.43,75922.65,0.0,0.99983,0.0,0.03269]
[1777485382490,100.43,75909.5,0.0,0.99983,0.0,0.03221]
[1777485936472,100.43,75844.53,0.0,0.99983,0.0,0.03272]
[1777486327561,100.43,74969.9,0.0,0.99967,0.0,0.05876]
[1777486732533,100.43,75184.86,0.0,0.99973,0.0,0.04978]
[1777487343954,100.43,75041.91,0.0,0.99971,0.0,0.05338]
[1777487428561,100.43,75012.06,0.0,0.9997,0.0,0.05433]
[1777487823485,100.43,75277.73,0.0,0.99976,0.0,0.04436]
[1777488413669,100.43,75247.76,0.0,0.99976,0.0,0.044]
[1777489056224,100.43,75416.33,0.0,0.9998,0.0,0.03786]
[1777489242531,100.43,75478.9,0.0,0.99981,0.0,0.0359]
[1777490284875,100.43,75497.33,0.0,0.99982,0.0,0.03365]
[1777490753164,100.43,75477.26,0.0,0.99982,0.0,0.0333]
[1777491472263,100.43,75396.47,0.0,0.99982,0.0,0.03401]
[1777491923410,100.43,75389.41,0.0,0.99982,0.0,0.03345]
[1777492482344,100.43,75451.15,0.0,0.99983,0.0,0.03101]
[1777493055424,100.43,75612.54,0.0,0.99986,0.0,0.02679]
[1777493474391,100.43,75511.76,0.0,0.99985,0.0,0.02819]
[1777493832920,100.43,75540.86,0.0,0.99985,0.0,0.02707]
[1777494628528,100.43,75635.25,0.0,0.99987,0.0,0.02419]
[1777495366791,100.43,75692.93,0.0,0.99988,0.0,0.02219]
[1777496361848,100.43,75687.56,0.0,0.99989,0.0,0.0211]
[1777496392065,100.43,75634.21,0.0,0.99988,0.0,0.02189]
[1777497276932,100.43,75760.46,0.0,0.9999,0.0,0.01889]
[1777498450551,100.43,75869.74,0.0,0.99991,0.0,0.01623]
[1777499193763,100.43,75926.62,0.0,0.99992,0.0,0.01481]
[1777500077067,100.43,75846.59,0.0,0.99992,0.0,0.01498]
[1777500194910,100.43,75814.81,0.0,0.99992,0.0,0.01524]
[1777500907891,100.43,75915.51,0.0,0.99993,0.0,0.01347]
[1777502065154,100.43,75907.08,0.0,0.99993,0.0,0.01261]
[1777503053049,100.43,75848.26,0.0,0.99993,0.0,0.01238]
[1777503901992,100.43,75823.82,0.0,0.99994,0.0,0.01196]
[1777504226254,100.43,75905.5,0.0,0.99994,0.0,0.01098]
[1777505116593,100.43,75695.23,0.0,0.99993,0.0,0.01227]
[1777505973312,100.43,75796.61,0.0,0.99994,0.0,0.01064]
[1777506282855,100.43,75804.87,0.0,0.99995,0.0,0.01036]
[1777507069365,100.43,75746.95,0.0,0.99995,0.0,0.0103]
[1777507915359,100.43,75682.11,0.0,0.99995,0.0,0.01027]
[1777508292009,100.43,75670.96,0.0,0.99995,0.0,0.01011]
[1777508920404,100.43,75733.63,0.0,0.99995,0.0,0.00916]
[1777509542808,100.43,76091.0,0.0,0.99997,0.0,0.00648]
[1777510206488,100.43,76185.88,0.0,0.99997,0.0,0.00568]
[1777510914484,100.43,76309.38,0.0,0.99998,0.0,0.00483]
[1777511646631,100.43,76181.75,0.0,0.99997,0.0,0.00511]
[1777511814818,100.43,76159.26,0.0,0.99997,0.0,0.00514]
[1777512647799,100.43,76363.66,0.0,0.99998,0.0,0.00401]
[1777513356807,100.43,76260.83,0.0,0.99998,0.0,0.00415]
[1777514180595,100.43,76303.69,0.0,0.99998,0.0,0.00375]
[1777514268223,100.43,76218.34,0.0,0.99998,0.0,0.00401]
[1777515459610,100.43,76270.79,0.0,0.99998,0.0,0.00347]
[1777515947055,100.43,76168.12,0.0,0.99998,0.0,0.00366]
[1777516435645,100.43,75684.78,0.0,0.99997,0.0,0.00545]
[1777516744865,100.43,75532.67,0.0,0.99997,0.0,0.0061]
[1777516986608,100.43,75608.84,0.0,0.99997,0.0,0.00559]
[1777517602913,100.43,75656.58,0.0,0.99997,0.0,0.0051]
[1777518363261,100.43,75730.75,0.0,0.99998,0.0,0.00447]
[1777518490151,100.43,75725.18,0.0,0.99998,0.0,0.00445]
[1777519313938,100.43,75765.74,0.0,0.99998,0.0,0.00399]
[1777520182008,100.43,75843.77,0.0,0.99998,0.0,0.00345]
[1777521205150,100.43,75897.15,0.0,0.99998,0.0,0.003]
[1777521279681,100.43,75930.25,0.0,0.99998,0.0,0.00288]
[1777522021904,100.43,75707.59,0.0,0.99998,0.0,0.00334]
[1777522821535,100.43,75657.73,0.0,0.99998,0.0,0.00326]
[1777523441933,100.43,75581.15,0.0,0.99998,0.0,0.00331]
[1777524229515,100.43,75410.17,0.0,0.99998,0.0,0.00363]
[1777524361531,100.43,75471.55,0.0,0.99998,0.0,0.00339]
[1777525187350,100.43,75444.33,0.0,0.99998,0.0,0.00322]
[1777526056466,100.43,75570.55,0.0,0.99999,0.0,0.00263]
[1777526865123,100.43,75298.68,0.0,0.99998,0.0,0.00318]
[1777527014209,100.43,75377.81,0.0,0.99998,0.0,0.00291]
[1777527986052,100.43,75646.57,0.0,0.99999,0.0,0.00203]
[1777528717299,100.43,75557.68,0.0,0.99999,0.0,0.00205]
[1777529557190,100.43,75553.51,0.0,0.99999,0.0,0.00189]
[1777530024464,100.43,75601.18,0.0,0.99999,0.0,0.00173]
[1777530608541,100.43,75647.45,0.0,0.99999,0.0,0.00155]
[1777531430327,100.43,75715.45,0.0,0.99999,0.0,0.00132]
[1777532024491,100.43,75726.39,0.0,0.99999,0.0,0.00122]
[1777532528029,100.43,75714.19,0.0,0.99999,0.0,0.00117]
[1777533383074,100.43,75788.88,0.0,0.99999,0.0,0.00098]
[1777534347852,100.43,75861.09,0.0,1.0,0.0,0.00082]
[1777535079986,100.43,75992.62,0.0,1.0,0.0,0.00064]
[1777535281405,100.43,76053.42,0.0,1.0,0.0,0.00059]
[1777536106269,100.43,76033.43,0.0,1.0,0.0,0.00054]
[1777537067007,100.43,76014.66,0.0,1.0,0.0,0.00049]
[1777537944177,100.43,76002.38,0.0,1.0,0.0,0.00045]
[1777538885762,100.43,76060.93,0.0,1.0,0.0,0.00037]
[1777539083148,100.43,76048.14,0.0,1.0,0.0,0.00037]
[1777540366208,100.43,76000.1,0.0,1.0,0.0,0.00032]
[1777540940278,100.43,75990.98,0.0,1.0,0.0,0.00031]
[1777541734871,100.43,76177.18,0.0,1.0,0.0,0.00022]
[1777542295792,100.43,76045.89,0.0,1.0,0.0,0.00024]
[1777542740915,100.43,76107.22,0.0,1.0,0.0,0.00021]
[1777543730921,100.43,76096.75,0.0,1.0,0.0,0.00018]
[1777544665557,100.43,75968.2,0.0,1.0,0.0,0.00018]
[1777545012627,100.43,75964.72,0.0,1.0,0.0,0.00017]
[1777545732046,100.43,75969.06,0.0,1.0,0.0,0.00016]
[1777546717967,100.43,75965.58,0.0,1.0,0.0,0.00013]
[1777547114750,100.43,76033.58,0.0,1.0,0.0,0.00012]
[1777547705930,100.43,76089.83,0.0,1.0,0.0,0.0001]
[1777548712949,100.43,76044.55,0.0,1.0,0.0,9e-05]
[1777549558950,100.43,75883.53,0.0,1.0,0.0,9e-05]
[1777550206496,100.43,75966.29,0.0,1.0,0.0,7e-05]
[1777551332448,100.43,76086.09,0.0,1.0,0.0,5e-05]
[1777551461362,100.43,76150.72,0.0,1.0,0.0,5e-05]
[1777552234843,100.43,76282.7,0.0,1.0,0.0,3e-05]
[1777553235950,100.43,76238.17,0.0,1.0,0.0,3e-05]
[1777554103025,100.43,76255.93,0.0,1.0,0.0,2e-05]
[1777554278253,100.43,76259.55,0.0,1.0,0.0,2e-05]
[1777555364866,100.43,76262.73,0.0,1.0,0.0,2e-05]
[1777555927892,100.43,76137.0,0.0,1.0,0.0,2e-05]
[1777556381125,100.43,76326.28,0.0,1.0,0.0,1e-05]
[1777556594732,100.43,76500.09,0.0,1.0,0.0,1e-05]
[1777556905956,100.43,76473.52,0.0,1.0,0.0,1e-05]
[1777557451850,100.43,76458.16,0.0,1.0,0.0,1e-05]
[1777558070306,100.43,76491.27,0.0,1.0,0.0,1e-05]
[1777558184126,100.43,76407.29,0.0,1.0,0.0,1e-05]
[1777558712031,100.43,76075.85,0.0,1.0,0.0,1e-05]
[1777559338473,100.43,76228.2,0.0,1.0,0.0,1e-05]
[1777559929683,100.43,76214.55,0.0,1.0,0.0,1e-05]
[1777560418166,100.43,76353.11,0.0,1.0,0.0,1e-05]
[1777560540027,100.43,76303.68,0.0,1.0,0.0,1e-05]
[1777561230922,100.43,76303.67,0.0,1.0,0.0,0.0]
[1777561584529,100.43,76198.36,0.0,1.0,0.0,0.0]
[1777562564447,100.43,76342.93,0.0,1.0,0.0,0.0]
[1777562708469,100.43,76390.08,0.0,1.0,0.0,0.0]
[1777563177790,100.43,76443.33,0.0,1.0,0.0,0.0]
[1777564097254,100.43,76317.63,0.0,1.0,0.0,0.0]
[1777564872716,100.43,76374.27,0.0,1.0,0.0,0.0]
[1777565030824,100.43,76367.7,0.0,1.0,0.0,0.0]
[1777565878836,100.43,76349.76,0.0,1.0,0.0,0.0]
[1777566729789,100.43,76278.69,0.0,1.0,0.0,0.0]
[1777567651238,100.43,76286.03,0.0,1.0,0.0,0.0]
[1777567949327,100.43,76250.67,0.0,1.0,0.0,0.0]
[1777568630120,100.43,76181.47,0.0,1.0,0.0,0.0]
[1777569473057,100.43,76058.44,0.0,1.0,0.0,0.0]
[1777570278759,100.43,76167.35,0.0,1.0,0.0,0.0]
[1777571045204,100.43,76096.19,0.0,1.0,0.0,0.0]
[1777571379545,100.43,76151.8,0.0,1.0,0.0,0.0]
[1777572274848,100.43,76257.01,0.0,1.0,0.0,0.0]
[1777573027139,100.43,76413.26,0.0,1.0,0.0,0.0]
[1777573903311,100.43,76218.13,0.0,1.0,0.0,0.0]
[1777574029222,100.43,76172.02,0.0,1.0,0.0,0.0]
[1777574875164,100.43,76316.68,0.0,1.0,0.0,0.0]
[1777575873163,100.43,76266.5,0.0,1.0,0.0,0.0]
[1777576817807,100.43,76369.84,0.0,1.0,0.0,0.0]
[1777577006121,100.43,76371.3,0.0,1.0,0.0,0.0]
[1777578275060,100.43,76378.35,0.0,1.0,0.0,0.0]
[1777578773560,100.43,76368.66,0.0,1.0,0.0,0.0]
[1777579591321,100.43,76339.36,0.0,1.0,0.0,0.0]
[1777580191581,100.43,76349.65,0.0,1.0,0.0,0.0]
[1777580548107,100.43,76455.51,0.0,1.0,0.0,0.0]
[1777581587525,100.43,76472.62,0.0,1.0,0.0,0.0]
[1777582674154,100.43,76479.15,0.0,1.0,0.0,0.0]
[1777582824208,100.43,76449.46,0.0,1.0,0.0,0.0]
[1777583920002,100.43,76381.93,0.0,1.0,0.0,0.0]
[1777584984456,100.43,76396.07,0.0,1.0,0.0,0.0]
[1777586091223,100.43,76185.03,0.0,1.0,0.0,0.0]
[1777586206017,100.43,76226.39,0.0,1.0,0.0,0.0]
[1777587127354,100.43,76293.56,0.0,1.0,0.0,0.0]
[1777588189930,100.43,76391.28,0.0,1.0,0.0,0.0]
[1777588936010,100.43,76269.82,0.0,1.0,0.0,0.0]
[1777590121481,100.43,76205.54,0.0,1.0,0.0,0.0]
[1777590327782,100.43,76238.09,0.0,1.0,0.0,0.0]
[1777591007729,100.43,76281.4,0.0,1.0,0.0,0.0]
[1777592328989,100.43,76294.07,0.0,1.0,0.0,0.0]
[1777593435805,100.43,76283.68,0.0,1.0,0.0,0.0]
[1777593590892,100.43,76267.59,0.0,1.0,0.0,0.0]
[1777594640265,100.43,76488.64,0.0,1.0,0.0,0.0]
[1777595434831,100.43,76501.19,0.0,1.0,0.0,0.0]
[1777596394601,100.43,76523.38,0.0,1.0,0.0,0.0]
[1777596900133,100.43,76403.91,0.0,1.0,0.0,0.0]
[1777597513428,100.43,76441.29,0.0,1.0,0.0,0.0]
[1777598508393,100.43,76566.47,0.0,1.0,0.0,0.0]
[1777599552713,100.43,76527.51,0.0,1.0,0.0,0.0]
[1777600346280,100.43,76657.94,0.0,1.0,0.0,0.0]
[1777600705808,100.43,76684.28,0.0,1.0,0.0,0.0]
[1777601591003,100.43,76661.73,0.0,1.0,0.0,0.0]
[1777602539656,100.43,76591.12,0.0,1.0,0.0,0.0]
[1777603713868,100.43,76545.16,0.0,1.0,0.0,0.0]
[1777603916280,100.43,76580.58,0.0,1.0,0.0,0.0]
[1777604978711,100.43,76621.39,0.0,1.0,0.0,0.0]
[1777605505444,100.43,76811.45,0.0,1.0,0.0,0.0]
[1777606059567,100.43,77262.1,0.0,1.0,0.0,0.0]
[1777606180495,100.43,77175.97,0.0,1.0,0.0,0.0]
[1777607164487,100.43,77117.27,0.0,1.0,0.0,0.0]
[1777607744583,100.43,77093.46,0.0,1.0,0.0,0.0]
[1777608676144,100.43,77122.18,0.0,1.0,0.0,0.0]
[1777608833235,100.43,77120.39,0.0,1.0,0.0,0.0]
[1777609752812,100.43,76951.71,0.0,1.0,0.0,0.0]
[1777610645136,100.43,77036.12,0.0,1.0,0.0,0.0]
[1777611665259,100.43,77005.91,0.0,1.0,0.0,0.0]
[1777611984496,100.43,77112.55,0.0,1.0,0.0,0.0]
[1777612808270,100.43,77037.76,0.0,1.0,0.0,0.0]
[1777613895899,100.43,77053.83,0.0,1.0,0.0,0.0]
[1777614903959,100.43,77126.73,0.0,1.0,0.0,0.0]
[1777615565592,100.43,77119.38,0.0,1.0,0.0,0.0]
[1777616095301,100.43,77109.99,0.0,1.0,0.0,0.0]
[1777617106375,100.43,77112.5,0.0,1.0,0.0,0.0]
[1777617842535,100.43,76937.39,0.0,1.0,0.0,0.0]
[1777618793277,100.43,76986.57,0.0,1.0,0.0,0.0]
[1777618906081,100.43,76946.39,0.0,1.0,0.0,0.0]
[1777619780204,100.43,76991.2,0.0,1.0,0.0,0.0]
[1777620294808,100.43,77023.24,0.0,1.0,0.0,0.0]
[1777620299846,100.43,77024.66,0.0,1.0,0.0,0.0]
[1777620300850,100.43,77013.81,0.0,1.0,0.0,0.0]
[1777620302865,100.43,77009.2,0.0,1.0,0.0,0.0]
[1777620303871,100.43,76997.1,0.0,1.0,0.0,0.0]
[1777620305890,100.43,76996.45,0.0,1.0,0.0,0.0]
[1777620310921,100.43,76997.71,0.0,1.0,0.0,0.0]
[1777620316964,100.43,76997.88,0.0,1.0,0.0,0.0]
[1777620321999,100.43,76994.2,0.0,1.0,0.0,0.0]
[1777620326029,100.43,76984.58,0.0,1.0,0.0,0.0]
[1777620327036,100.43,76982.35,0.0,1.0,0.0,0.0]
[1777620331067,100.43,76969.29,0.0,1.0,0.0,0.0]
[1777620332077,100.43,76967.34,0.0,1.0,0.0,0.0]
[1777620334088,100.43,76961.29,0.0,1.0,0.0,0.0]
[1777620337108,100.43,76952.36,0.0,1.0,0.0,0.0]
[1777620338117,100.43,76952.19,0.0,1.0,0.0,0.0]
[1777620340130,100.43,76960.07,0.0,1.0,0.0,0.0]
[1777620341137,100.43,76965.52,0.0,1.0,0.0,0.0]
[1777620343154,100.43,76966.08,0.0,1.0,0.0,0.0]
[1777620344158,100.43,76971.93,0.0,1.0,0.0,0.0]
[1777620346171,100.43,76971.8,0.0,1.0,0.0,0.0]
[1777620351206,100.43,76974.22,0.0,1.0,0.0,0.0]
[1777620356241,100.43,76969.92,0.0,1.0,0.0,0.0]
[1777620361277,100.43,76971.49,0.0,1.0,0.0,0.0]
[1777620367318,100.43,76971.69,0.0,1.0,0.0,0.0]
[1777620372354,100.43,76972.54,0.0,1.0,0.0,0.0]
[1777620377389,100.43,76972.25,0.0,1.0,0.0,0.0]
[1777620382424,100.43,76971.68,0.0,1.0,0.0,0.0]
[1777620388467,100.43,76972.46,0.0,1.0,0.0,0.0]
[1777620393501,100.43,76970.11,0.0,1.0,0.0,0.0]
[1777620398536,100.43,76970.42,0.0,1.0,0.0,0.0]
[1777620403574,100.43,76970.72,0.0,1.0,0.0,0.0]
[1777620408609,100.43,76970.99,0.0,1.0,0.0,0.0]
[1777620413645,100.43,76971.77,0.0,1.0,0.0,0.0]
[1777620418679,100.43,76971.45,0.0,1.0,0.0,0.0]
[1777620420692,100.43,76964.44,0.0,1.0,0.0,0.0]
[1777620421705,100.43,76956.52,0.0,1.0,0.0,0.0]
[1777620422710,100.43,76954.96,0.0,1.0,0.0,0.0]
[1777620423716,100.43,76953.66,0.0,1.0,0.0,0.0]
[1777620428752,100.43,76951.86,0.0,1.0,0.0,0.0]
[1777620433787,100.43,76951.53,0.0,1.0,0.0,0.0]
[1777620438830,100.43,76970.45,0.0,1.0,0.0,0.0]
[1777620440843,100.43,76969.55,0.0,1.0,0.0,0.0]
[1777620445878,100.43,76965.86,0.0,1.0,0.0,0.0]
[1777620448899,100.43,76959.71,0.0,1.0,0.0,0.0]
[1777620451919,100.43,76958.65,0.0,1.0,0.0,0.0]
[1777620456954,100.43,76956.02,0.0,1.0,0.0,0.0]
[1777620461990,100.43,76954.31,0.0,1.0,0.0,0.0]
[1777620467026,100.43,76952.4,0.0,1.0,0.0,0.0]
[1777620472063,100.43,76953.2,0.0,1.0,0.0,0.0]
[1777620477096,100.43,76955.73,0.0,1.0,0.0,0.0]
[1777620482131,100.43,76955.38,0.0,1.0,0.0,0.0]
[1777620487166,100.43,76957.95,0.0,1.0,0.0,0.0]
[1777620492202,100.43,76962.52,0.0,1.0,0.0,0.0]
[1777620498246,100.43,76965.71,0.0,1.0,0.0,0.0]
[1777620503280,100.43,76967.43,0.0,1.0,0.0,0.0]
[1777620508314,100.43,76971.04,0.0,1.0,0.0,0.0]
[1777620513350,100.43,76969.67,0.0,1.0,0.0,0.0]
[1777620518387,100.43,76972.57,0.0,1.0,0.0,0.0]
[1777620523421,100.43,76972.35,0.0,1.0,0.0,0.0]
[1777620528455,100.43,76972.16,0.0,1.0,0.0,0.0]
[1777620533498,100.43,76970.84,0.0,1.0,0.0,0.0]
[1777620537519,100.43,76965.55,0.0,1.0,0.0,0.0]
[1777620542554,100.43,76966.05,0.0,1.0,0.0,0.0]
[1777620547587,100.43,76964.62,0.0,1.0,0.0,0.0]
[1777620552623,100.43,76965.63,0.0,1.0,0.0,0.0]
[1777620557659,100.43,76965.71,0.0,1.0,0.0,0.0]
[1777620562695,100.43,76967.5,0.0,1.0,0.0,0.0]
[1777620567729,100.43,76967.39,0.0,1.0,0.0,0.0]
[1777620572764,100.43,76965.22,0.0,1.0,0.0,0.0]
[1777620578807,100.43,76963.79,0.0,1.0,0.0,0.0]
[1777620583841,100.43,76961.92,0.0,1.0,0.0,0.0]
[1777620588875,100.43,76961.45,0.0,1.0,0.0,0.0]
[1777620593911,100.43,76961.02,0.0,1.0,0.0,0.0]
[1777620598946,100.43,76961.39,0.0,1.0,0.0,0.0]
[1777620603981,100.43,76957.13,0.0,1.0,0.0,0.0]
[1777620609016,100.43,76959.83,0.0,0.99556,0.0,0.0]
[1777620614052,100.43,76958.81,0.0,0.99333,0.0,0.0]
[1777620619087,100.43,76960.14,0.0,0.99111,0.0,0.0]
[1777620624848,100.43,76960.13,0.0,0.98667,0.0,0.0]
[1777620630164,100.43,76959.62,0.0,0.98444,0.0,0.0]
[1777620635199,100.43,76958.68,0.0,0.98222,0.0,0.0]
[1777620640235,100.43,76959.8,0.0,0.98,0.0,0.0]
[1777620643255,100.43,76966.64,0.0,0.97778,0.0,0.0]
[1777620648290,100.43,76965.18,0.0,0.97556,0.0,0.0]
[1777620653324,100.43,76964.65,0.0,0.97111,0.0,0.0]
[1777620658362,100.43,76961.06,0.0,0.96889,0.0,0.0]
[1777620663394,100.43,76959.53,0.0,0.96667,0.0,0.0]
[1777620668430,100.43,76959.37,0.0,0.96444,0.0,0.0]
[1777620673465,100.43,76958.56,0.0,0.96,0.0,0.0]
[1777620678499,100.43,76958.24,0.0,0.95778,0.0,0.0]
[1777620681526,100.43,76944.84,0.0,0.95556,0.0,0.0]
[1777620684545,100.43,76938.56,0.0,0.95556,0.0,0.0]
[1777620685549,100.43,76930.87,0.0,0.95333,0.0,0.0]
[1777620690586,100.43,76931.74,0.0,0.95111,0.0,0.0]
[1777620695620,100.43,76932.25,0.0,0.94889,0.0,0.0]
[1777620700655,100.43,76931.48,0.0,0.94667,0.0,0.0]
[1777620705691,100.43,76931.55,0.0,0.94222,0.0,0.0]
[1777620710725,100.43,76932.6,0.0,0.94,0.0,0.0]
[1777620711740,100.43,76926.97,0.0,0.94,0.0,0.0]
[1777620713753,100.43,76950.04,0.0,0.93778,0.0,0.0]
[1777620714761,100.43,76949.86,0.0,0.93778,0.0,0.0]
[1777620717804,100.43,76943.35,0.0,0.93556,0.0,0.0]
[1777620722816,100.43,76945.41,0.0,0.93333,0.0,0.0]
[1777620724832,100.43,76938.05,0.0,0.93333,0.0,0.0]
[1777620725838,100.43,76938.7,0.0,0.93111,0.0,0.0]
[1777620728856,100.43,76954.2,0.0,0.93111,0.0,0.0]
[1777620728969,100.43,76959.83,0.0,0.92889,0.0,0.0]
[1777620729913,100.43,76960.34,0.0,0.92889,0.0,0.0]
[1777620731967,100.43,76963.36,0.0,0.92889,0.0,0.0]
[1777620736971,100.43,76971.54,0.0,0.92444,0.0,0.0]
[1777620738973,100.43,76975.1,0.0,0.92444,0.0,0.0]
[1777620743979,100.43,76971.69,0.0,0.92222,0.0,0.0]
[1777620749001,100.43,76972.91,0.0,0.91778,0.0,0.0]
[1777620754038,100.43,76972.9,0.0,0.91556,0.0,0.0]
[1777620757058,100.43,76967.43,0.0,0.91333,0.0,0.0]
[1777620762093,100.43,76966.19,0.0,0.91111,0.0,0.0]
[1777620767127,100.43,76966.37,0.0,0.90889,0.0,0.0]
[1777620772163,100.43,76966.83,0.0,0.90667,0.0,0.0]
[1777620777205,100.43,76964.23,0.0,0.90222,0.0,0.0]
[1777620782239,100.43,76971.07,0.0,0.9,0.0,0.0]
[1777620783246,100.43,76976.37,0.0,0.9,0.0,0.0]
[1777620788281,100.43,76970.21,0.0,0.89778,0.0,0.0]
[1777620790296,100.43,76968.14,0.0,0.89556,0.0,0.0]
[1777620795333,100.43,76967.57,0.0,0.89333,0.0,0.0]
[1777620800367,100.43,76967.03,0.0,0.89111,0.0,0.0]
[1777620805402,100.43,76965.97,0.0,0.88667,0.0,0.0]
[1777620810440,100.43,76962.92,0.0,0.88444,0.0,0.0]
[1777620816049,100.43,76962.26,0.0,0.88222,0.0,0.0]
[1777620821054,100.43,76962.04,0.0,0.87778,0.0,0.0]
[1777620826059,100.43,76961.44,0.0,0.87556,0.0,0.0]
[1777620831584,100.43,76960.88,0.0,0.87333,0.0,0.0]
[1777620836619,100.43,76961.05,0.0,0.87111,0.0,0.0]
[1777620841655,100.43,76961.22,0.0,0.86667,0.0,0.0]
[1777620846690,100.43,76961.73,0.0,0.86444,0.0,0.0]
[1777620851725,100.43,76961.81,0.0,0.86222,0.0,0.0]
[1777620856760,100.43,76962.41,0.0,0.86,0.0,0.0]
[1777620861794,100.43,76961.05,0.0,0.85556,0.0,0.0]
[1777620866829,100.43,76961.44,0.0,0.85333,0.0,0.0]
[1777620871865,100.43,76962.05,0.0,0.85111,0.0,0.0]
[1777620876899,100.43,76961.4,0.0,0.84889,0.0,0.0]
[1777620881934,100.43,76961.36,0.0,0.84444,0.0,0.0]
[1777620886970,100.43,76962.22,0.0,0.84222,0.0,0.0]
[1777620892006,100.43,76961.93,0.0,0.84,0.0,0.0]
[1777620897141,100.43,76962.04,0.0,0.83556,0.0,0.0]
[1777620902144,100.43,76962.55,0.0,0.83333,0.0,0.0]
[1777620907153,100.43,76962.36,0.0,0.83111,0.0,0.0]
[1777620912154,100.43,76961.05,0.0,0.82667,0.0,0.0]
[1777620917159,100.43,76961.46,0.0,0.82444,0.0,0.0]
[1777620922165,100.43,76961.67,0.0,0.82222,0.0,0.0]
[1777620927170,100.43,76962.62,0.0,0.82,0.0,0.0]
[1777620932286,100.43,76964.6,0.0,0.81556,0.0,0.0]
[1777620937321,100.43,76966.81,0.0,0.81333,0.0,0.0]
[1777620940342,100.43,76972.16,0.0,0.81111,0.0,0.0]
[1777620941351,100.43,76980.25,0.0,0.81111,0.0,0.0]
[1777620942356,100.43,76984.81,0.0,0.81111,0.0,0.0]
[1777620945378,100.43,76987.01,0.0,0.80889,0.0,0.0]
[1777620950414,100.43,76987.83,0.0,0.80667,0.0,0.0]
[1777620954444,100.43,76968.88,0.0,0.80444,0.0,0.0]
[1777620955450,100.43,76959.18,0.0,0.80444,0.0,0.0]
[1777620956462,100.43,76960.51,0.0,0.80222,0.0,0.0]
[1777620958472,100.43,76968.23,0.0,0.80222,0.0,0.0]
[1777620960485,100.43,76970.13,0.0,0.8,0.0,0.0]
[1777620965522,100.43,76965.83,0.0,0.79778,0.0,0.0]
[1777620970556,100.43,76967.8,0.0,0.79556,0.0,0.0]
[1777620975591,100.43,76969.55,0.0,0.79333,0.0,0.0]
[1777620980626,100.43,76970.82,0.0,0.78889,0.0,0.0]
[1777620985661,100.43,76972.13,0.0,0.78667,0.0,0.0]
[1777620987676,100.43,76983.13,0.0,0.78667,0.0,0.0]
[1777620988682,100.43,76987.31,0.0,0.78444,0.0,0.0]
[1777620991703,100.43,76989.46,0.0,0.78444,0.0,0.0]
[1777620996739,100.43,76990.36,0.0,0.78,0.0,0.0]
[1777621000766,100.43,76986.19,0.0,0.77778,0.0,0.0]
[1777621005802,100.43,76986.5,0.0,0.77556,0.0,0.0]
[1777621010836,100.43,76985.05,0.0,0.77333,0.0,0.0]
[1777621015872,100.43,76983.17,0.0,0.77111,0.0,0.0]
[1777621020906,100.43,76983.48,0.0,0.76667,0.0,0.0]
[1777621025942,100.43,76982.82,0.0,0.76444,0.0,0.0]
[1777621030977,100.43,76983.77,0.0,0.76222,0.0,0.0]
[1777621036013,100.43,76979.42,0.0,0.76,0.0,0.0]
[1777621041046,100.43,76982.3,0.0,0.75556,0.0,0.0]
[1777621046083,100.43,76979.48,0.0,0.75333,0.0,0.0]
[1777621051118,100.43,76980.59,0.0,0.75111,0.0,0.0]
[1777621056153,100.43,76981.26,0.0,0.74889,0.0,0.0]
[1777621061189,100.43,76982.01,0.0,0.74444,0.0,0.0]
[1777621066309,100.43,76982.21,0.0,0.74222,0.0,0.0]
[1777621071314,100.43,76982.34,0.0,0.74,0.0,0.0]
[1777621076319,100.43,76979.22,0.0,0.73556,0.0,0.0]
[1777621081327,100.43,76979.82,0.0,0.73333,0.0,0.0]
[1777621086362,100.43,76979.46,0.0,0.73111,0.0,0.0]
[1777621091400,100.43,76978.18,0.0,0.72889,0.0,0.0]
[1777621096432,100.43,76977.55,0.0,0.72444,0.0,0.0]
[1777621101468,100.43,76977.26,0.0,0.72222,0.0,0.0]
[1777621106503,100.43,76977.12,0.0,0.72,0.0,0.0]
[1777621111540,100.43,76977.34,0.0,0.71778,0.0,0.0]
[1777621116575,100.43,76976.72,0.0,0.71333,0.0,0.0]
[1777621121610,100.43,76972.37,0.0,0.71111,0.0,0.0]
[1777621124632,100.43,76981.15,0.0,0.70889,0.0,0.0]
[1777621125636,100.43,76983.18,0.0,0.70889,0.0,0.0]
[1777621130671,100.43,76984.05,0.0,0.70667,0.0,0.0]
[1777621136379,100.43,76985.93,0.0,0.70222,0.0,0.0]
[1777621141757,100.43,76985.78,0.0,0.7,0.0,0.0]
[1777621147792,100.43,76986.0,0.0,0.69778,0.0,0.0]
[1777621152826,100.43,76984.56,0.0,0.69333,0.0,0.0]
[1777621157861,100.43,76984.23,0.0,0.69111,0.0,0.0]
[1777621162897,100.43,76980.02,0.0,0.68889,0.0,0.0]
[1777621167936,100.43,76983.64,0.0,0.68667,0.0,0.0]
[1777621172970,100.43,76985.46,0.0,0.68222,0.0,0.0]
[1777621178005,100.43,76985.28,0.0,0.68,0.0,0.0]
[1777621183039,100.43,76984.76,0.0,0.67778,0.0,0.0]
[1777621188075,100.43,76984.45,0.0,0.67556,0.0,0.0]
[1777621193110,100.43,76984.75,0.0,0.67111,0.0,0.0]
[1777621198145,100.43,76985.27,0.0,0.66889,0.0,0.0]
[1777621204186,100.43,76982.42,0.0,0.66667,0.0,0.0]
[1777621209223,100.43,76983.08,0.0,0.66222,0.0,0.0]
[1777621214257,100.43,76983.38,0.0,0.66,0.0,0.0]
[1777621219292,100.43,76982.9,0.0,0.65778,0.0,0.0]
[1777621224327,100.43,76983.51,0.0,0.65556,0.0,0.0]
[1777621229363,100.43,76984.16,0.0,0.65111,0.0,0.0]
[1777621234397,100.43,76982.29,0.0,0.64889,0.0,0.0]
[1777621239513,100.43,76984.21,0.0,0.64667,0.0,0.0]
[1777621244519,100.43,76983.78,0.0,0.64222,0.0,0.0]
[1777621249524,100.43,76984.15,0.0,0.64,0.0,0.0]
[1777621254531,100.43,76982.04,0.0,0.63778,0.0,0.0]
[1777621259572,100.43,76982.27,0.0,0.63556,0.0,0.0]
[1777621264609,100.43,76982.24,0.0,0.63111,0.0,0.0]
[1777621269643,100.43,76982.05,0.0,0.62889,0.0,0.0]
[1777621274678,100.43,76982.24,0.0,0.62667,0.0,0.0]
[1777621280720,100.43,76982.36,0.0,0.62222,0.0,0.0]
[1777621286573,100.43,76982.65,0.0,0.62,0.0,0.0]
[1777621291577,100.43,76982.78,0.0,0.61778,0.0,0.0]
[1777621296835,100.43,76986.33,0.0,0.61333,0.0,0.0]
[1777621297842,100.43,76992.18,0.0,0.61333,0.0,0.0]
[1777621298855,100.43,77001.44,0.0,0.61333,0.0,0.0]
[1777621299855,100.43,77002.06,0.0,0.61333,0.0,0.0]
[1777621304892,100.43,77001.22,0.0,0.60889,0.0,0.0]
[1777621309926,100.43,76999.83,0.0,0.60667,0.0,0.0]
[1777621314961,100.43,76998.36,0.0,0.60444,0.0,0.0]
[1777621319996,100.43,76996.78,0.0,0.60222,0.0,0.0]
[1777621325032,100.43,76996.08,0.0,0.59778,0.0,0.0]
[1777621330065,100.43,76995.42,0.0,0.59556,0.0,0.0]
[1777621335101,100.43,76999.85,0.0,0.59333,0.0,0.0]
[1777621338122,100.43,77005.54,0.0,0.59111,0.0,0.0]
[1777621341146,100.43,77012.09,0.0,0.58889,0.0,0.0]
[1777621346179,100.43,77012.7,0.0,0.58667,0.0,0.0]
[1777621351213,100.43,77010.73,0.0,0.58444,0.0,0.0]
[1777621356247,100.43,77014.87,0.0,0.58222,0.0,0.0]
[1777621361283,100.43,77011.93,0.0,0.57778,0.0,0.0]
[1777621364650,100.43,77007.53,0.0,0.57556,0.0,0.0]
[1777621370352,100.43,77004.63,0.0,0.57333,0.0,0.0]
[1777621375381,100.43,77004.26,0.0,0.57111,0.0,0.0]
[1777621381427,100.43,77003.39,0.0,0.56667,0.0,0.0]
[1777621386672,100.43,77003.43,0.0,0.56444,0.0,0.0]
[1777621392500,100.43,77004.22,0.0,0.56222,0.0,0.0]
[1777621397534,100.43,77004.59,0.0,0.55778,0.0,0.0]
[1777621402570,100.43,77006.86,0.0,0.55556,0.0,0.0]
[1777621407693,100.43,77007.42,0.0,0.55333,0.0,0.0]
[1777621413698,100.43,77004.44,0.0,0.54889,0.0,0.0]
[1777621418704,100.43,77005.32,0.0,0.54667,0.0,0.0]
[1777621423708,100.43,77005.31,0.0,0.54444,0.0,0.0]
[1777621428752,100.43,77005.79,0.0,0.54,0.0,0.0]
[1777621433787,100.43,77004.7,0.0,0.53778,0.0,0.0]
[1777621439829,100.43,77002.7,0.0,0.53556,0.0,0.0]
[1777621444863,100.43,77001.24,0.0,0.53111,0.0,0.0]
[1777621450909,100.43,77000.1,0.0,0.52889,0.0,0.0]
[1777621455942,100.43,76998.95,0.0,0.52667,0.0,0.0]
[1777621461987,100.43,76997.57,0.0,0.52222,0.0,0.0]
[1777621467018,100.43,76997.39,0.0,0.52,0.0,0.0]
[1777621472054,100.43,76996.26,0.0,0.51778,0.0,0.0]
[1777621475075,100.43,76977.72,0.0,0.51556,0.0,0.0]
[1777621476082,100.43,76979.15,0.0,0.51556,0.0,0.0]
[1777621479103,100.43,76972.17,0.0,0.51333,0.0,0.0]
[1777621484138,100.43,76970.87,0.0,0.51111,0.0,0.0]
[1777621489173,100.43,76972.3,0.0,0.50667,0.0,0.0]
[1777621494208,100.43,76973.24,0.0,0.50444,0.0,0.0]
[1777621499242,100.43,76969.2,0.0,0.50222,0.0,0.0]
[1777621504279,100.43,76971.79,0.0,0.5,0.0,0.0]
[1777621505287,100.43,76978.24,0.0,0.49778,0.0,0.0]
[1777621506296,100.43,76980.75,0.0,0.49778,0.0,0.0]
[1777621511328,100.43,76980.57,0.0,0.49556,0.0,0.0]
[1777621514349,100.43,76993.43,0.0,0.49333,0.0,0.0]
[1777621515355,100.43,76996.53,0.0,0.49333,0.0,0.0]
[1777621520390,100.43,76992.78,0.0,0.49111,0.0,0.0]
[1777621525425,100.43,76991.22,0.0,0.48667,0.0,0.0]
[1777621530463,100.43,76984.5,0.0,0.48444,0.0,0.0]
[1777621532474,100.43,76977.95,0.0,0.48444,0.0,0.0]
[1777621534489,100.43,76977.82,0.0,0.48222,0.0,0.0]
[1777621539531,100.43,76978.5,0.0,0.48,0.0,0.0]
[1777621544566,100.43,76980.31,0.0,0.47778,0.0,0.0]
[1777621549837,100.43,76981.04,0.0,0.47333,0.0,0.0]
[1777621555643,100.43,76985.59,0.0,0.47111,0.0,0.0]
[1777621560678,100.43,76985.78,0.0,0.46889,0.0,0.0]
[1777621565712,100.43,76987.46,0.0,0.46444,0.0,0.0]
[1777621571757,100.43,76987.34,0.0,0.46222,0.0,0.0]
[1777621576870,100.43,76987.75,0.0,0.45778,0.0,0.0]
[1777621581875,100.43,76985.08,0.0,0.45556,0.0,0.0]
[1777621584879,100.43,76990.64,0.0,0.45333,0.0,0.0]
[1777621585883,100.43,76997.78,0.0,0.45333,0.0,0.0]
[1777621587881,100.43,77003.63,0.0,0.45333,0.0,0.0]
[1777621592904,100.43,77001.58,0.0,0.44889,0.0,0.0]
[1777621598945,100.43,77001.5,0.0,0.44667,0.0,0.0]
[1777621603979,100.43,77001.64,0.0,0.44444,0.0,0.0]
[1777621606876,100.43,77001.21,0.0,0.44222,0.0,0.0]
[1777621606877,100.43,77001.21,0.0,0.44222,0.0,0.0]
[1777621607001,100.43,77001.4,0.0,0.44222,0.0,0.0]
[1777621610025,100.43,77005.71,0.0,0.44,0.0,0.0]
[1777621614414,100.43,77005.28,0.0,0.43778,0.0,0.0]
[1777621620093,100.43,77014.05,0.0,0.43556,0.0,0.0]
[1777621621099,100.43,77018.73,0.0,0.43333,0.0,0.0]
[1777621626279,100.43,77016.45,0.0,0.43111,0.0,0.0]
[1777621631634,100.43,77015.1,0.0,0.42889,0.0,0.0]
[1777621637211,100.43,77013.0,0.0,0.42444,0.0,0.0]
[1777621642246,100.43,77012.24,0.0,0.42222,0.0,0.0]
[1777621644675,100.43,77012.59,0.0,0.42222,0.0,0.0]
[1777621648124,100.43,77012.64,0.0,0.42,0.0,0.0]
[1777621653333,100.43,77011.29,0.0,0.41556,0.0,0.0]
[1777621658360,100.43,77010.64,0.0,0.41333,0.0,0.0]
[1777621662969,100.43,77008.32,0.0,0.41111,0.0,0.0]
[1777621663008,100.43,77008.32,0.0,0.41111,0.0,0.0]
[1777621668429,100.43,77009.18,0.0,0.40889,0.0,0.0]
[1777621673466,100.43,77008.95,0.0,0.40444,0.0,0.0]
[1777621678500,100.43,77008.62,0.0,0.40222,0.0,0.0]
[1777621679056,100.43,77008.62,0.0,0.40222,0.0,0.0]
[1777621681194,100.43,77008.38,0.0,0.40222,0.0,0.0]
[1777621687563,100.43,77007.35,0.0,0.39778,0.0,0.0]
[1777621692598,100.43,77003.2,0.0,0.39556,0.0,0.0]
[1777621695285,100.43,77003.56,0.0,0.39333,0.0,0.0]
[1777621700654,100.43,77004.02,0.0,0.39111,0.0,0.0]
[1777621701816,100.43,77004.02,0.0,0.39111,0.0,0.0]
[1777621707705,100.43,77004.9,0.0,0.38667,0.0,0.0]
[1777621712484,100.43,77005.73,0.0,0.38444,0.0,0.0]
[1777621717773,100.43,77006.86,0.0,0.38,0.0,0.0]
[1777621721199,100.43,77005.12,0.0,0.38,0.0,0.0]
[1777621725830,100.43,77017.08,0.0,0.37556,0.0,0.0]
[1777621726838,100.43,77017.04,0.0,0.37556,0.0,0.0]
[1777621731873,100.43,77016.31,0.0,0.37333,0.0,0.0]
[1777621734198,100.43,77018.99,0.0,0.37111,0.0,0.0]
[1777621738528,100.43,77021.28,0.0,0.36889,0.0,0.0]
[1777621744924,100.43,77021.89,0.0,0.36667,0.0,0.0]
[1777621750053,100.43,77020.03,0.0,0.36222,0.0,0.0]
[1777621751422,100.43,77020.03,0.0,0.36222,0.0,0.0]
[1777621755767,100.43,77019.21,0.0,0.36,0.0,0.0]
[1777621761080,100.43,77021.52,0.0,0.35556,0.0,0.0]
[1777621766916,100.43,77025.06,0.0,0.35333,0.0,0.0]
[1777621770990,100.43,77023.82,0.0,0.35111,0.0,0.0]
[1777621776184,100.43,77024.09,0.0,0.34889,0.0,0.0]
[1777621781220,100.43,77024.39,0.0,0.34444,0.0,0.0]
[1777621783590,100.43,77024.24,0.0,0.34444,0.0,0.0]
[1777621783686,100.43,77031.74,0.0,0.34444,0.0,0.0]
[1777621785249,100.43,77032.11,0.0,0.34222,0.0,0.0]
[1777621790286,100.43,77039.48,0.0,0.34,0.0,0.0]
[1777621791292,100.43,77046.52,0.0,0.34,0.0,0.0]
[1777621792053,100.43,77046.52,0.0,0.34,0.0,0.0]
[1777621792299,100.43,77052.38,0.0,0.34,0.0,0.0]
[1777621793307,100.43,77052.79,0.0,0.33778,0.0,0.0]
[1777621798341,100.43,77050.17,0.0,0.33556,0.0,0.0]
[1777621800033,100.43,77049.28,0.0,0.33556,0.0,0.0]
[1777621805391,100.43,77047.22,0.0,0.33111,0.0,0.0]
[1777621807555,100.43,77047.38,0.0,0.33111,0.0,0.0]
[1777621812994,100.43,77046.71,0.0,0.32889,0.0,0.0]
[1777621822513,100.43,77043.93,0.0,0.32222,0.0,0.0]
[1777621827000,100.43,77043.58,0.0,0.32,0.0,0.0]
[1777621831428,100.43,77042.66,0.0,0.31778,0.0,0.0]
[1777621835600,100.43,77049.73,0.0,0.31556,0.0,0.0]
[1777621840635,100.43,77044.93,0.0,0.31111,0.0,0.0]
[1777621843293,100.43,77045.17,0.0,0.31111,0.0,0.0]
[1777621848691,100.43,77055.01,0.0,0.30667,0.0,0.0]
[1777621849698,100.43,77060.31,0.0,0.30667,0.0,0.0]
[1777621850711,100.43,77061.75,0.0,0.30667,0.0,0.0]
[1777621851716,100.43,77065.76,0.0,0.30667,0.0,0.0]
[1777621853079,100.43,77065.51,0.0,0.30444,0.0,0.0]
[1777621858766,100.43,77069.41,0.0,0.30222,0.0,0.0]
[1777621859770,100.43,77063.87,0.0,0.30222,0.0,0.0]
[1777621861794,100.43,77063.04,0.0,0.3,0.0,0.0]
[1777621865810,100.43,77057.61,0.0,0.29778,0.0,0.0]
[1777621870853,100.43,77057.99,0.0,0.29556,0.0,0.0]
[1777621871475,100.43,77057.99,0.0,0.29556,0.0,0.0]
[1777621875906,100.43,77057.2,0.0,0.29333,0.0,0.0]
[1777621877620,100.43,77056.72,0.0,0.29111,0.0,0.0]
[1777621883937,100.43,77054.15,0.0,0.28889,0.0,0.0]
[1777621888971,100.43,77052.19,0.0,0.28444,0.0,0.0]
[1777621894008,100.43,77051.64,0.0,0.28222,0.0,0.0]
[1777621899042,100.43,77056.09,0.0,0.28,0.0,0.0]
[1777621900476,100.43,77058.73,0.0,0.28,0.0,0.0]
[1777621906090,100.43,77060.09,0.0,0.27556,0.0,0.0]
[1777621911190,100.43,77062.54,0.0,0.27333,0.0,0.0]
[1777621916191,100.43,77049.92,0.0,0.26889,0.0,0.0]
[1777621917520,100.43,77049.92,0.0,0.26889,0.0,0.0]
[1777621917621,100.43,77043.29,0.0,0.26889,0.0,0.0]
[1777621919967,100.43,77042.75,0.0,0.26889,0.0,0.0]
[1777621925241,100.43,77047.49,0.0,0.26444,0.0,0.0]
[1777621926499,100.43,77047.49,0.0,0.26444,0.0,0.0]
[1777621931488,100.43,77047.77,0.0,0.26222,0.0,0.0]
[1777621931589,100.43,77042.35,0.0,0.26222,0.0,0.0]
[1777621933280,100.43,77038.76,0.0,0.26,0.0,0.0]
[1777621938316,100.43,77034.97,0.0,0.25778,0.0,0.0]
[1777621943635,100.43,77035.83,0.0,0.25556,0.0,0.0]
[1777621943736,100.43,77054.02,0.0,0.25556,0.0,0.0]
[1777621945367,100.43,77050.29,0.0,0.25333,0.0,0.0]
[1777621946375,100.43,77045.29,0.0,0.25333,0.0,0.0]
[1777621951407,100.43,77043.71,0.0,0.25111,0.0,0.0]
[1777621956441,100.43,77044.45,0.0,0.24667,0.0,0.0]
[1777621961477,100.43,77044.72,0.0,0.24444,0.0,0.0]
[1777621966512,100.43,77042.82,0.0,0.24222,0.0,0.0]
[1777621971548,100.43,77042.69,0.0,0.24,0.0,0.0]
[1777621976583,100.43,77040.91,0.0,0.23556,0.0,0.0]
[1777621982624,100.43,77040.4,0.0,0.23333,0.0,0.0]
[1777621987659,100.43,77040.8,0.0,0.23111,0.0,0.0]
[1777621992694,100.43,77041.35,0.0,0.22667,0.0,0.0]
[1777621997731,100.43,77041.1,0.0,0.22444,0.0,0.0]
[1777622002764,100.43,77041.64,0.0,0.22222,0.0,0.0]
[1777622004778,100.43,77050.4,0.0,0.22,0.0,0.0]
[1777622006589,100.43,77051.2,0.0,0.22,0.0,0.0]
[1777622011829,100.43,77049.71,0.0,0.21778,0.0,0.0]
[1777622016864,100.43,77050.55,0.0,0.21333,0.0,0.0]
[1777622021900,100.43,77053.22,0.0,0.21111,0.0,0.0]
[1777622026935,100.43,77056.65,0.0,0.20889,0.0,0.0]
[1777622031991,100.43,77055.61,0.0,0.20667,0.0,0.0]
[1777622037024,100.43,77057.37,0.0,0.20222,0.0,0.0]
[1777622038992,100.43,77057.48,0.0,0.20222,0.0,0.0]
[1777622045080,100.43,77055.74,0.0,0.19778,0.0,0.0]
[1777622050117,100.43,77058.97,0.0,0.19556,0.0,0.0]
[1777622056157,100.43,77057.48,0.0,0.19333,0.0,0.0]
[1777622061192,100.43,77059.97,0.0,0.18889,0.0,0.0]
[1777622066228,100.43,77060.1,0.0,0.18667,0.0,0.0]
[1777622071265,100.43,77060.17,0.0,0.18444,0.0,0.0]
[1777622076298,100.43,77063.25,0.0,0.18222,0.0,0.0]
[1777622081408,100.43,77067.74,0.0,0.17778,0.0,0.0]
[1777622086413,100.43,77062.76,0.0,0.17556,0.0,0.0]
[1777622091418,100.43,77062.19,0.0,0.17333,0.0,0.0]
[1777622097271,100.43,77063.01,0.0,0.17111,0.0,0.0]
[1777622101472,100.43,77063.38,0.0,0.16667,0.0,0.0]
[1777622106507,100.43,77062.85,0.0,0.16444,0.0,0.0]
[1777622111544,100.43,77064.14,0.0,0.16222,0.0,0.0]
[1777622116776,100.43,77063.47,0.0,0.16,0.0,0.0]
[1777622116780,100.43,77057.01,0.0,0.15778,0.0,0.0]
[1777622122619,100.43,77058.26,0.0,0.15556,0.0,0.0]
[1777622127653,100.43,77061.69,0.0,0.15333,0.0,0.0]
[1777622132691,100.43,77060.79,0.0,0.14889,0.0,0.0]
[1777622137726,100.43,77059.13,0.0,0.14667,0.0,0.0]
[1777622142762,100.43,77057.69,0.0,0.14444,0.0,0.0]
[1777622147801,100.43,77058.85,0.0,0.14222,0.0,0.0]
[1777622152834,100.43,77060.32,0.0,0.13778,0.0,0.0]
[1777622157868,100.43,77059.72,0.0,0.13556,0.0,0.0]
[1777622162904,100.43,77060.17,0.0,0.13333,0.0,0.0]
[1777622167939,100.43,77060.29,0.0,0.13111,0.0,0.0]
[1777622172973,100.43,77057.48,0.0,0.12667,0.0,0.0]
[1777622178010,100.43,77058.93,0.0,0.12444,0.0,0.0]
[1777622183044,100.43,77060.69,0.0,0.12222,0.0,0.0]
[1777622188078,100.43,77060.82,0.0,0.12,0.0,0.0]
[1777622193115,100.43,77059.86,0.0,0.11556,0.0,0.0]
[1777622198150,100.43,77061.89,0.0,0.11333,0.0,0.0]
[1777622200902,100.43,77061.92,0.0,0.11333,0.0,0.0]
[1777622206532,100.43,77057.16,0.0,0.10889,0.0,0.0]
[1777622212249,100.43,77054.0,0.0,0.10667,0.0,0.0]
[1777622213675,100.43,77053.39,0.0,0.10444,0.0,0.0]
[1777622219342,100.43,77051.04,0.0,0.10222,0.0,0.0]
[1777622224376,100.43,77046.01,0.0,0.1,0.0,0.0]
[1777622229555,100.43,77045.59,0.0,0.09556,0.0,0.0]
[1777622233440,100.43,77040.19,0.0,0.09333,0.0,0.0]
[1777622238454,100.43,77040.17,0.0,0.09111,0.0,0.0]
[1777622238563,100.43,77048.94,0.0,0.09111,0.0,0.0]
[1777622243568,100.43,77051.22,0.0,0.08889,0.0,0.0]
[1777622248573,100.43,77048.86,0.0,0.08444,0.0,0.0]
[1777622253582,100.43,77045.81,0.0,0.08222,0.0,0.0]
[1777622258615,100.43,77048.1,0.0,0.08,0.0,0.0]
[1777622263650,100.43,77046.38,0.0,0.07778,0.0,0.0]
[1777622268686,100.43,77043.5,0.0,0.07333,0.0,0.0]
[1777622273720,100.43,77043.55,0.0,0.07111,0.0,0.0]
[1777622278755,100.43,77042.82,0.0,0.06889,0.0,0.0]
[1777622283791,100.43,77042.4,0.0,0.06667,0.0,0.0]
[1777622286040,100.43,77042.82,0.0,0.06444,0.0,0.0]
[1777622291847,100.43,77042.3,0.0,0.06222,0.0,0.0]
[1777622296882,100.43,77040.57,0.0,0.05778,0.0,0.0]
[1777622301917,100.43,77040.01,0.0,0.05556,0.0,0.0]
[1777622306952,100.43,77040.62,0.0,0.05333,0.0,0.0]
[1777622311986,100.43,77037.56,0.0,0.05111,0.0,0.0]
[1777622315009,100.43,77032.1,0.0,0.04889,0.0,0.0]
[1777622320044,100.43,77033.21,0.0,0.04667,0.0,0.0]
[1777622324867,100.43,77034.24,0.0,0.04444,0.0,0.0]
[1777622330115,100.43,77036.38,0.0,0.04,0.0,0.0]
[1777622335150,100.43,77037.08,0.0,0.03778,0.0,0.0]
[1777622341193,100.43,77037.69,0.0,0.03333,0.0,0.0]
[1777622346228,100.43,77037.73,0.0,0.03111,0.0,0.0]
[1777622351262,100.43,77038.44,0.0,0.02889,0.0,0.0]
[1777622357305,100.43,77038.43,0.0,0.02444,0.0,0.0]
[1777622359318,100.43,77045.44,0.0,0.02444,0.0,0.0]
[1777622364359,100.43,77045.1,0.0,0.02222,0.0,0.0]
[1777622369388,100.43,77044.49,0.0,0.01778,0.0,0.0]
[1777622374424,100.43,77044.34,0.0,0.0,0.0,0.0]
[1777622379463,100.43,77043.11,0.0,0.0,0.0,0.0]
[1777622379493,100.43,77043.24,0.0,0.0,0.0,0.0]
[1777622384494,100.43,77042.71,0.0,0.0,0.0,0.0]
[1777622389528,100.43,77040.92,0.0,0.0,0.0,0.0]
[1777622394563,100.43,77040.57,0.0,0.0,0.0,0.0]
[1777622399598,100.43,77039.71,0.0,0.0,0.0,0.0]
[1777622401664,100.43,77039.68,0.0,0.0,0.0,0.0]
[1777622403127,100.43,77036.67,0.0,0.0,0.0,0.0]
[1777622400210,100.43,77036.67,0.0,0.0,0.0,0.0]
[1777622407888,100.43,77036.67,0.0,0.0,0.0,0.0]