{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82432,"rows_kept":82432,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,205.2,73318.18,0.0,-0.66042,2e-05,28.10739]
[1779955268755,205.2,73313.06,0.0,-0.66054,2e-05,28.10165]
[1779955269760,205.2,73293.65,0.0,-0.66099,2e-05,28.07985]
[1779955270768,205.2,73287.23,0.0,-0.66114,2e-05,28.07264]
[1779955272783,205.2,73279.32,0.0,-0.66132,2e-05,28.06374]
[1779955277817,205.2,73275.33,0.0,-0.66141,2e-05,28.05925]
[1779955282853,205.2,73280.76,0.0,-0.66129,2e-05,28.06536]
[1779955286882,205.2,73285.93,0.0,-0.66117,2e-05,28.07118]
[1779955291916,205.2,73288.57,0.0,-0.66113,2e-05,28.07107]
[1779955296951,205.2,73288.78,0.0,-0.66112,2e-05,28.0713]
[1779955301987,205.2,73289.15,0.0,-0.66111,2e-05,28.07172]
[1779955308028,205.2,73284.32,0.0,-0.66123,2e-05,28.06629]
[1779955310208,205.2,73284.26,0.0,-0.66123,2e-05,28.06622]
[1779955311055,205.2,73274.51,0.0,-0.66145,2e-05,28.05525]
[1779955313067,205.2,73265.92,0.0,-0.66165,2e-05,28.04559]
[1779955318103,205.2,73265.62,0.0,-0.66166,2e-05,28.04525]
[1779955320117,205.2,73253.95,0.0,-0.66193,2e-05,28.0321]
[1779955325152,205.2,73250.0,0.0,-0.66202,2e-05,28.02765]
[1779955331194,205.2,73249.87,0.0,-0.66203,2e-05,28.0275]
[1779955336230,205.2,73247.56,0.0,-0.66208,2e-05,28.0249]
[1779955338245,205.2,73241.96,0.0,-0.66221,2e-05,28.01858]
[1779955339251,205.2,73235.63,0.0,-0.66236,2e-05,28.01144]
[1779955344286,205.2,73232.08,0.0,-0.66244,2e-05,28.00744]
[1779955345293,205.2,73225.2,0.0,-0.6626,2e-05,27.99967]
[1779955348315,205.2,73219.47,0.0,-0.66273,2e-05,27.9932]
[1779955352342,205.2,73226.16,0.0,-0.6626,2e-05,27.99767]
[1779955354035,205.2,73231.75,0.0,-0.66247,2e-05,28.00399]
[1779955356370,205.2,73238.12,0.0,-0.66232,2e-05,28.01117]
[1779955357377,205.2,73244.03,0.0,-0.66218,2e-05,28.01784]
[1779955362412,205.2,73242.57,0.0,-0.66222,2e-05,28.01619]
[1779955367447,205.2,73234.24,0.0,-0.66241,2e-05,28.0068]
[1779955372483,205.2,73233.3,0.0,-0.66243,2e-05,28.00573]
[1779955374497,205.2,73239.95,0.0,-0.66228,2e-05,28.01324]
[1779955379531,205.2,73240.79,0.0,-0.66226,2e-05,28.01419]
[1779955384567,205.2,73241.22,0.0,-0.66225,2e-05,28.01467]
[1779955389601,205.2,73240.02,0.0,-0.66228,2e-05,28.01332]
[1779955393630,205.2,73233.39,0.0,-0.66243,2e-05,28.00584]
[1779955394641,205.2,73225.1,0.0,-0.66262,2e-05,27.99648]
[1779955396653,205.2,73230.59,0.0,-0.66249,2e-05,28.00268]
[1779955401688,205.2,73230.62,0.0,-0.66249,2e-05,28.00271]
[1779955406722,205.2,73227.55,0.0,-0.66256,2e-05,27.99924]
[1779955411757,205.2,73225.22,0.0,-0.66264,2e-05,27.99353]
[1779955416793,205.2,73230.11,0.0,-0.66253,2e-05,27.99905]
[1779955418809,205.2,73232.73,0.0,-0.66246,2e-05,28.00201]
[1779955421831,205.2,73233.23,0.0,-0.66245,2e-05,28.00258]
[1779955426871,205.2,73232.08,0.0,-0.66248,2e-05,28.00128]
[1779955430898,205.2,73237.51,0.0,-0.66235,2e-05,28.00741]
[1779955435932,205.2,73238.62,0.0,-0.66233,2e-05,28.00866]
[1779955441974,205.2,73237.85,0.0,-0.66235,2e-05,28.00779]
[1779955447009,205.2,73241.54,0.0,-0.66226,2e-05,28.01195]
[1779955452046,205.2,73243.85,0.0,-0.66221,2e-05,28.01456]
[1779955457083,205.2,73248.15,0.0,-0.66211,2e-05,28.01941]
[1779955458271,46.72,73266.58,0.0,-0.98867,1e-05,2.27905]
[1779955461274,46.72,73260.99,0.0,-0.98871,1e-05,2.27138]
[1779955462893,46.72,73258.65,0.0,-0.98873,1e-05,2.26812]
[1779955467280,46.73,73265.04,0.0,-0.98867,1e-05,2.27848]
[1779955472185,46.73,73269.88,0.0,-0.98863,1e-05,2.28523]
[1779955474200,46.73,73276.18,0.0,-0.98858,1e-05,2.2949]
[1779955479233,46.73,73274.69,0.0,-0.98858,1e-05,2.2934]
[1779955484268,46.73,73274.82,0.0,-0.98858,1e-05,2.29425]
[1779955485275,46.74,73268.97,0.0,-0.98863,1e-05,2.28567]
[1779955487589,46.74,73269.63,0.0,-0.98862,1e-05,2.2869]
[1779955488296,46.74,73269.63,0.0,-0.98862,1e-05,2.28701]
[1779955489303,46.74,73275.78,0.0,-0.98857,1e-05,2.29626]
[1779955490306,46.74,73281.62,0.0,-0.98852,1e-05,2.30509]
[1779955496312,46.74,73284.25,0.0,-0.98849,1e-05,2.30964]
[1779955501318,46.74,73288.48,0.0,-0.98845,1e-05,2.31643]
[1779955506323,46.74,73290.61,0.0,-0.98843,1e-05,2.32003]
[1779955511328,46.74,73288.87,0.0,-0.98845,1e-05,2.31778]
[1779955517333,46.75,73290.14,0.0,-0.98843,1e-05,2.32004]
[1779955523339,46.75,73290.54,0.0,-0.98843,1e-05,2.32095]
[1779955526342,46.75,73288.99,0.0,-0.98844,1e-05,2.31876]
[1779955528344,46.75,73281.68,0.0,-0.9885,1e-05,2.30789]
[1779955530346,46.75,73289.07,0.0,-0.98844,1e-05,2.31905]
[1779955536352,46.75,73293.67,0.0,-0.98841,1e-05,2.3249]
[1779955541357,46.75,73296.79,0.0,-0.98838,1e-05,2.32974]
[1779955545361,46.75,73290.38,0.0,-0.98843,1e-05,2.32018]
[1779955550366,46.75,73286.93,0.0,-0.98846,1e-05,2.31511]
[1779955555371,46.75,73286.18,0.0,-0.98847,1e-05,2.31405]
[1779955560376,46.75,73290.86,0.0,-0.98843,1e-05,2.32114]
[1779955565381,46.75,73292.89,0.0,-0.98841,1e-05,2.32423]
[1779955567383,46.75,73300.35,0.0,-0.98835,1e-05,2.33547]
[1779955572389,46.75,73299.96,0.0,-0.98835,1e-05,2.3349]
[1779955578395,46.75,73297.97,0.0,-0.98837,1e-05,2.33189]
[1779955583400,46.75,73294.91,0.0,-0.98839,1e-05,2.32725]
[1779955588405,46.75,73294.21,0.0,-0.9884,1e-05,2.32616]
[1779955593410,46.75,73294.16,0.0,-0.9884,1e-05,2.32478]
[1779955598415,46.75,73302.7,0.0,-0.98833,1e-05,2.33758]
[1779955603420,46.75,73305.1,0.0,-0.98831,1e-05,2.34113]
[1779955608425,46.75,73308.44,0.0,-0.98828,1e-05,2.34608]
[1779955613430,46.75,73312.46,0.0,-0.98825,1e-05,2.35206]
[1779955618436,46.75,73313.95,0.0,-0.98824,1e-05,2.35417]
[1779955623441,46.75,73314.5,0.0,-0.98824,1e-05,2.35482]
[1779955624442,46.75,73321.45,0.0,-0.98818,1e-05,2.36536]
[1779955630451,46.75,73323.73,0.0,-0.98816,1e-05,2.36858]
[1779955635456,46.75,73321.93,0.0,-0.98818,1e-05,2.36557]
[1779955640461,46.74,73321.92,0.0,-0.98818,1e-05,2.3653]
[1779955646414,46.74,73321.74,0.0,-0.98818,1e-05,2.36467]
[1779955651450,46.74,73321.75,0.0,-0.98819,1e-05,2.36311]
[1779955653465,46.74,73321.54,0.0,-0.98819,1e-05,2.36266]
[1779955654472,46.74,73329.51,0.0,-0.98812,1e-05,2.37477]
[1779955657478,46.74,73336.38,0.0,-0.98806,1e-05,2.3851]
[1779955661482,46.74,73341.61,0.0,-0.98802,1e-05,2.39281]
[1779955667488,46.74,73346.28,0.0,-0.98798,1e-05,2.39948]
[1779955669490,46.74,73351.2,0.0,-0.98794,1e-05,2.4069]
[1779955674495,46.73,73348.74,0.0,-0.98797,1e-05,2.40237]
[1779955680655,46.73,73348.47,0.0,-0.98798,1e-05,2.4009]
[1779955686380,46.73,73344.73,0.0,-0.98801,1e-05,2.39413]
[1779955688509,46.73,73339.14,0.0,-0.98806,1e-05,2.38521]
[1779955691512,46.72,73330.1,0.0,-0.98814,1e-05,2.37089]
[1779955697518,46.72,73329.46,0.0,-0.98816,1e-05,2.36899]
[1779955702523,46.72,73326.97,0.0,-0.98818,1e-05,2.36448]
[1779955707528,46.72,73321.59,0.0,-0.98823,1e-05,2.35561]
[1779955711532,46.71,73316.09,0.0,-0.98829,1e-05,2.34547]
[1779955716538,46.71,73314.11,0.0,-0.98831,1e-05,2.34186]
[1779955721548,46.71,73311.15,0.0,-0.98834,1e-05,2.33682]
[1779955726553,46.71,73311.61,0.0,-0.98834,1e-05,2.33699]
[1779955732559,46.7,73312.11,0.0,-0.98833,1e-05,2.33715]
[1779955737565,46.7,73312.86,0.0,-0.98833,1e-05,2.33782]
[1779955742570,46.7,73313.23,0.0,-0.98833,1e-05,2.33796]
[1779955745573,46.7,73319.45,0.0,-0.98828,1e-05,2.34713]
[1779955747575,46.7,73326.65,0.0,-0.98822,1e-05,2.3579]
[1779955752580,46.7,73321.91,0.0,-0.98826,1e-05,2.3503]
[1779955757585,46.7,73321.71,0.0,-0.98826,1e-05,2.3496]
[1779955763591,46.69,73319.86,0.0,-0.98828,1e-05,2.34635]
[1779955768596,46.69,73320.43,0.0,-0.98828,1e-05,2.34686]
[1779955773601,46.69,73319.82,0.0,-0.98829,1e-05,2.34431]
[1779955778606,46.69,73321.21,0.0,-0.98828,1e-05,2.34608]
[1779955783611,46.69,73319.85,0.0,-0.9883,1e-05,2.34369]
[1779955788616,46.69,73316.83,0.0,-0.98832,1e-05,2.3388]
[1779955794622,46.69,73317.3,0.0,-0.98832,1e-05,2.33913]
[1779955800627,46.69,73318.4,0.0,-0.98832,1e-05,2.34044]
[1779955806633,46.68,73307.39,0.0,-0.98841,1e-05,2.32346]
[1779955812580,46.68,73307.52,0.0,-0.98841,1e-05,2.32333]
[1779955817615,46.68,73308.67,0.0,-0.9884,1e-05,2.3248]
[1779955822649,46.68,73308.75,0.0,-0.9884,1e-05,2.32467]
[1779955827654,46.68,73311.85,0.0,-0.98838,1e-05,2.32911]
[1779955832659,46.68,73314.69,0.0,-0.98836,1e-05,2.33191]
[1779955837664,46.68,73312.84,0.0,-0.98838,1e-05,2.3289]
[1779955842669,46.66,73310.98,0.0,-0.98843,1e-05,2.32079]
[1779955848675,46.66,73310.25,0.0,-0.98843,1e-05,2.31996]
[1779955854681,46.64,73309.53,0.0,-0.98846,1e-05,2.31438]
[1779955856683,46.63,73296.89,0.0,-0.98858,1e-05,2.29303]
[1779955861688,46.61,73296.93,0.0,-0.98861,1e-05,2.28846]
[1779955863690,46.61,73304.86,0.0,-0.98855,1e-05,2.29841]
[1779955868695,46.59,73302.18,0.0,-0.9886,1e-05,2.29003]
[1779955873700,46.58,73300.65,0.0,-0.98863,1e-05,2.28422]
[1779955878705,46.57,73297.58,0.0,-0.98867,1e-05,2.27786]
[1779955883710,46.56,73299.17,0.0,-0.98867,1e-05,2.27797]
[1779955888715,46.55,73297.55,0.0,-0.98869,1e-05,2.2736]
[1779955893720,46.55,73300.15,0.0,-0.98869,1e-05,2.27449]
[1779955898725,46.54,73304.03,0.0,-0.98867,1e-05,2.27849]
[1779955903730,46.53,73308.58,0.0,-0.98864,1e-05,2.28314]
[1779955908735,46.53,73305.48,0.0,-0.98867,1e-05,2.27752]
[1779955913740,46.52,73303.09,0.0,-0.9887,1e-05,2.27251]
[1779955918745,46.52,73304.69,0.0,-0.98869,1e-05,2.27363]
[1779955923750,46.51,73306.86,0.0,-0.98868,1e-05,2.2756]
[1779955928755,46.51,73307.97,0.0,-0.98868,1e-05,2.27585]
[1779955931758,46.51,73298.88,0.0,-0.98876,1e-05,2.26192]
[1779955933760,46.51,73304.92,0.0,-0.98871,1e-05,2.27059]
[1779955935762,46.5,73314.75,0.0,-0.98863,1e-05,2.28462]
[1779955940767,46.5,73315.69,0.0,-0.98864,1e-05,2.28399]
[1779955946773,46.49,73319.27,0.0,-0.98862,1e-05,2.28701]
[1779955948775,46.48,73325.44,0.0,-0.98857,1e-05,2.2953]
[1779955950777,46.48,73330.83,0.0,-0.98854,1e-05,2.30215]
[1779955955782,46.47,73336.47,0.0,-0.98851,1e-05,2.30622]
[1779955956783,46.46,73342.04,0.0,-0.98847,1e-05,2.31384]
[1779955961788,46.48,73347.21,0.0,-0.98841,1e-05,2.32479]
[1779955963790,46.48,73352.32,0.0,-0.98836,1e-05,2.3337]
[1779955968795,46.48,73351.03,0.0,-0.98836,1e-05,2.3327]
[1779955974801,46.46,73351.94,0.0,-0.98839,1e-05,2.32737]
[1779955979806,46.44,73352.44,0.0,-0.98842,1e-05,2.32347]
[1779955985804,46.42,73352.61,0.0,-0.98844,1e-05,2.31905]
[1779955990817,46.41,73347.79,0.0,-0.9885,1e-05,2.30892]
[1779955995820,46.43,73342.62,0.0,-0.98852,1e-05,2.30503]
[1779956000824,46.43,73343.69,0.0,-0.9885,1e-05,2.30884]
[1779956005829,46.44,73344.29,0.0,-0.98848,1e-05,2.31181]
[1779956007831,46.45,73351.32,0.0,-0.98841,1e-05,2.3237]
[1779956012835,46.46,73352.31,0.0,-0.9884,1e-05,2.32687]
[1779956017840,46.47,73352.71,0.0,-0.98838,1e-05,2.33013]
[1779956022845,46.47,73352.14,0.0,-0.98838,1e-05,2.32996]
[1779956027858,46.45,73350.7,0.0,-0.98842,1e-05,2.32231]
[1779956028797,46.45,73350.7,0.0,-0.98843,1e-05,2.32149]
[1779956029860,46.44,73342.91,0.0,-0.9885,1e-05,2.309]
[1779956034865,46.43,73342.61,0.0,-0.98852,1e-05,2.30522]
[1779956039870,46.42,73342.18,0.0,-0.98854,1e-05,2.30181]
[1779956044875,46.41,73347.39,0.0,-0.98851,1e-05,2.30703]
[1779956049880,46.4,73345.53,0.0,-0.98854,1e-05,2.30182]
[1779956054885,46.4,73345.04,0.0,-0.98854,1e-05,2.30134]
[1779956059890,46.42,73345.83,0.0,-0.98851,1e-05,2.30597]
[1779956064895,46.43,73346.81,0.0,-0.98849,1e-05,2.31058]
[1779956069900,46.44,73347.53,0.0,-0.98847,1e-05,2.31449]
[1779956074905,46.43,73347.36,0.0,-0.98848,1e-05,2.31148]
[1779956079910,46.42,73348.53,0.0,-0.98849,1e-05,2.30951]
[1779956084915,46.41,73346.86,0.0,-0.98853,1e-05,2.30384]
[1779956090921,46.4,73346.83,0.0,-0.98854,1e-05,2.3008]
[1779956095926,46.39,73348.5,0.0,-0.98854,1e-05,2.30107]
[1779956100931,46.38,73346.6,0.0,-0.98857,1e-05,2.29637]
[1779956105936,46.38,73342.65,0.0,-0.98861,1e-05,2.28927]
[1779956111942,46.37,73342.03,0.0,-0.98862,1e-05,2.28732]
[1779956116947,46.37,73340.98,0.0,-0.98863,1e-05,2.28508]
[1779956118949,46.37,73332.96,0.0,-0.9887,1e-05,2.27312]
[1779956123954,46.37,73333.37,0.0,-0.98869,1e-05,2.27402]
[1779956125956,46.37,73327.39,0.0,-0.98874,1e-05,2.26536]
[1779956130961,46.37,73328.1,0.0,-0.98873,1e-05,2.26687]
[1779956135966,46.37,73328.14,0.0,-0.98874,1e-05,2.26599]
[1779956140971,46.37,73327.69,0.0,-0.98874,1e-05,2.26556]
[1779956146930,46.38,73328.32,0.0,-0.98873,1e-05,2.26663]
[1779956149980,46.37,73334.28,0.0,-0.98869,1e-05,2.27531]
[1779956154985,46.37,73337.48,0.0,-0.98866,1e-05,2.27906]
[1779956160992,46.37,73338.97,0.0,-0.98866,1e-05,2.28003]
[1779956164996,46.37,73331.83,0.0,-0.98872,1e-05,2.26947]
[1779956170093,46.38,73328.6,0.0,-0.98873,1e-05,2.26726]
[1779956176009,46.38,73326.1,0.0,-0.98874,1e-05,2.26535]
[1779956181041,46.38,73326.22,0.0,-0.98874,1e-05,2.26568]
[1779956186045,46.38,73320.58,0.0,-0.98879,1e-05,2.25723]
[1779956191051,46.38,73318.76,0.0,-0.98881,1e-05,2.25365]
[1779956196064,46.39,73315.63,0.0,-0.98883,1e-05,2.24967]
[1779956202070,46.39,73312.96,0.0,-0.98884,1e-05,2.24669]
[1779956207075,46.39,73312.11,0.0,-0.98885,1e-05,2.24637]
[1779956212080,46.4,73311.29,0.0,-0.98885,1e-05,2.24583]
[1779956218086,46.4,73309.22,0.0,-0.98886,1e-05,2.24349]
[1779956223092,46.4,73308.81,0.0,-0.98886,1e-05,2.24351]
[1779956228097,46.4,73308.24,0.0,-0.98886,1e-05,2.24317]
[1779956233102,46.4,73314.93,0.0,-0.98881,1e-05,2.25307]
[1779956238107,46.4,73318.81,0.0,-0.98878,1e-05,2.25792]
[1779956243112,46.4,73318.68,0.0,-0.98879,1e-05,2.25711]
[1779956248117,46.4,73318.77,0.0,-0.98879,1e-05,2.25652]
[1779956253122,46.39,73312.21,0.0,-0.98885,1e-05,2.24537]
[1779956258126,46.4,73310.29,0.0,-0.98886,1e-05,2.24292]
[1779956263131,46.4,73317.53,0.0,-0.9888,1e-05,2.25376]
[1779956268136,46.4,73314.37,0.0,-0.98883,1e-05,2.2491]
[1779956273141,46.4,73316.91,0.0,-0.98881,1e-05,2.25239]
[1779956279147,46.39,73316.07,0.0,-0.98882,1e-05,2.25064]
[1779956284152,46.39,73312.38,0.0,-0.98885,1e-05,2.24527]
[1779956289157,46.39,73312.51,0.0,-0.98885,1e-05,2.24554]
[1779956294162,46.39,73316.0,0.0,-0.98882,1e-05,2.25051]
[1779956299168,46.39,73316.4,0.0,-0.98882,1e-05,2.25062]
[1779956304173,46.39,73318.21,0.0,-0.98881,1e-05,2.25275]
[1779956309178,46.38,73322.56,0.0,-0.98878,1e-05,2.2581]
[1779956314183,46.38,73322.24,0.0,-0.98879,1e-05,2.25545]
[1779956319188,46.38,73321.41,0.0,-0.9888,1e-05,2.25358]
[1779956324190,46.38,73318.88,0.0,-0.98883,1e-05,2.24946]
[1779956329199,46.38,73313.96,0.0,-0.98887,1e-05,2.24253]
[1779956334204,46.38,73310.55,0.0,-0.98889,1e-05,2.23811]
[1779956339209,46.38,73307.97,0.0,-0.98891,1e-05,2.23497]
[1779956344331,46.39,73308.77,0.0,-0.9889,1e-05,2.23679]
[1779956349366,46.39,73310.37,0.0,-0.98888,1e-05,2.23951]
[1779956354401,46.39,73311.89,0.0,-0.98887,1e-05,2.24171]
[1779956360229,46.39,73310.68,0.0,-0.98888,1e-05,2.23981]
[1779956365234,46.39,73311.08,0.0,-0.98888,1e-05,2.2402]
[1779956368237,46.38,73320.13,0.0,-0.98881,1e-05,2.253]
[1779956373242,46.38,73321.29,0.0,-0.98881,1e-05,2.25204]
[1779956378247,46.37,73322.0,0.0,-0.98881,1e-05,2.25187]
[1779956383252,46.37,73326.36,0.0,-0.98878,1e-05,2.25688]
[1779956388257,46.36,73327.71,0.0,-0.98878,1e-05,2.25764]
[1779956393261,46.36,73328.57,0.0,-0.98878,1e-05,2.25729]
[1779956398266,46.35,73329.83,0.0,-0.98878,1e-05,2.25755]
[1779956403271,46.35,73326.5,0.0,-0.98882,1e-05,2.2512]
[1779956410801,46.34,73323.56,0.0,-0.98885,1e-05,2.24582]
[1779956416284,46.34,73326.54,0.0,-0.98883,1e-05,2.24932]
[1779956421289,46.34,73318.91,0.0,-0.98889,1e-05,2.23737]
[1779956424292,46.34,73313.15,0.0,-0.98894,1e-05,2.22926]
[1779956429297,46.34,73311.5,0.0,-0.98895,1e-05,2.22739]
[1779956434302,46.34,73310.09,0.0,-0.98896,1e-05,2.22464]
[1779956439307,46.34,73307.23,0.0,-0.98898,1e-05,2.22107]
[1779956444311,46.35,73306.34,0.0,-0.98899,1e-05,2.22049]
[1779956445312,46.35,73292.87,0.0,-0.98909,1e-05,2.20134]
[1779956450317,46.35,73287.69,0.0,-0.98914,1e-05,2.19315]
[1779956451318,46.35,73278.9,0.0,-0.98921,1e-05,2.18127]
[1779956456324,46.36,73276.91,0.0,-0.9892,1e-05,2.18216]
[1779956457325,46.37,73268.2,0.0,-0.98927,1e-05,2.17052]
[1779956458326,46.37,73261.11,0.0,-0.98932,1e-05,2.16139]
[1779956460328,46.38,73254.08,0.0,-0.98936,1e-05,2.15346]
[1779956463331,46.39,73248.44,0.0,-0.98939,1e-05,2.14863]
[1779956468336,46.41,73247.28,0.0,-0.98937,1e-05,2.15189]
[1779956474264,46.43,73242.63,0.0,-0.98938,1e-05,2.15009]
[1779956479306,46.44,73240.19,0.0,-0.98938,1e-05,2.14911]
[1779956482327,46.45,73234.56,0.0,-0.98941,1e-05,2.14391]
[1779956483351,46.46,73216.96,0.0,-0.98954,1e-05,2.1202]
[1779956484342,46.46,73216.96,0.0,-0.98953,1e-05,2.12176]
[1779956485350,46.47,73197.68,0.0,-0.98968,1e-05,2.09616]
[1779956486354,46.47,73202.93,0.0,-0.98963,1e-05,2.1048]
[1779956491359,46.5,73201.44,0.0,-0.98961,1e-05,2.10748]
[1779956496364,46.52,73201.03,0.0,-0.98959,1e-05,2.11158]
[1779956501369,46.53,73199.49,0.0,-0.98958,1e-05,2.11337]
[1779956506374,46.55,73199.87,0.0,-0.98955,1e-05,2.11736]
[1779956511379,46.56,73207.06,0.0,-0.98948,1e-05,2.12994]
[1779956516384,46.56,73209.2,0.0,-0.98946,1e-05,2.13431]
[1779956521389,46.57,73205.48,0.0,-0.98948,1e-05,2.13015]
[1779956522266,46.57,73205.48,0.0,-0.98948,1e-05,2.13055]
[1779956523391,46.57,73196.98,0.0,-0.98954,1e-05,2.11902]
[1779956528395,46.52,73200.82,0.0,-0.98958,1e-05,2.11258]
[1779956531398,46.49,73195.75,0.0,-0.98966,1e-05,2.09776]
[1779956532337,46.48,73195.75,0.0,-0.98968,1e-05,2.09562]
[1779956533400,46.47,73190.04,0.0,-0.98973,1e-05,2.08559]
[1779956534401,46.46,73202.11,0.0,-0.98965,1e-05,2.1001]
[1779956539406,46.45,73203.08,0.0,-0.98967,1e-05,2.09746]
[1779956542407,46.47,73203.48,0.0,-0.98964,1e-05,2.10227]
[1779956543414,46.47,73210.36,0.0,-0.98958,1e-05,2.1131]
[1779956548419,46.49,73210.7,0.0,-0.98955,1e-05,2.1188]
[1779956553424,46.53,73209.2,0.0,-0.98951,1e-05,2.12506]
[1779956558430,46.64,73208.61,0.0,-0.98936,1e-05,2.15152]
[1779956563435,46.71,73210.89,0.0,-0.98925,1e-05,2.17186]
[1779956568440,46.69,73211.32,0.0,-0.98927,1e-05,2.16725]
[1779956573445,46.67,73210.96,0.0,-0.9893,1e-05,2.16235]
[1779956578450,46.65,73211.88,0.0,-0.98931,1e-05,2.15997]
[1779956583455,46.64,73211.39,0.0,-0.98934,1e-05,2.15617]
[1779956588460,46.63,73211.12,0.0,-0.98935,1e-05,2.15329]
[1779956592464,46.62,73222.74,0.0,-0.98927,1e-05,2.1678]
[1779956597469,46.61,73227.71,0.0,-0.98925,1e-05,2.17138]
[1779956601473,46.6,73236.06,0.0,-0.9892,1e-05,2.18046]
[1779956606478,46.58,73238.69,0.0,-0.9892,1e-05,2.18055]
[1779956611483,46.57,73243.08,0.0,-0.98919,1e-05,2.18189]
[1779956615487,46.56,73237.87,0.0,-0.98925,1e-05,2.17207]
[1779956620492,46.55,73232.59,0.0,-0.9893,1e-05,2.16289]
[1779956625497,46.55,73230.09,0.0,-0.98933,1e-05,2.15813]
[1779956630502,46.55,73227.82,0.0,-0.98935,1e-05,2.15412]
[1779956636418,46.54,73227.0,0.0,-0.98936,1e-05,2.15229]
[1779956641453,46.54,73225.19,0.0,-0.98938,1e-05,2.14935]
[1779956645482,46.54,73225.68,0.0,-0.98937,1e-05,2.14998]
[1779956646490,46.54,73219.46,0.0,-0.98942,1e-05,2.14126]
[1779956651523,46.54,73218.35,0.0,-0.98943,1e-05,2.14013]
[1779956656528,46.55,73213.91,0.0,-0.98946,1e-05,2.13434]
[1779956661533,46.55,73213.81,0.0,-0.98946,1e-05,2.13491]
[1779956666538,46.55,73207.36,0.0,-0.9895,1e-05,2.12673]
[1779956671542,46.56,73207.62,0.0,-0.9895,1e-05,2.12695]
[1779956676547,46.56,73207.46,0.0,-0.9895,1e-05,2.12757]
[1779956681552,46.56,73207.28,0.0,-0.98949,1e-05,2.12802]
[1779956686557,46.56,73207.34,0.0,-0.98949,1e-05,2.12857]
[1779956691562,46.57,73207.2,0.0,-0.98949,1e-05,2.12875]
[1779956696567,46.57,73206.39,0.0,-0.98949,1e-05,2.12791]
[1779956699570,46.57,73198.39,0.0,-0.98955,1e-05,2.11702]
[1779956704575,46.57,73199.49,0.0,-0.98954,1e-05,2.11963]
[1779956709580,46.58,73198.59,0.0,-0.98954,1e-05,2.11907]
[1779956714585,46.58,73198.28,0.0,-0.98954,1e-05,2.11928]
[1779956719590,46.58,73199.09,0.0,-0.98953,1e-05,2.12093]
[1779956725596,46.58,73200.24,0.0,-0.98952,1e-05,2.12287]
[1779956730601,46.58,73199.93,0.0,-0.98952,1e-05,2.12253]
[1779956734605,46.58,73192.1,0.0,-0.98959,1e-05,2.11068]
[1779956739610,46.59,73188.71,0.0,-0.98961,1e-05,2.10723]
[1779956741612,46.59,73181.77,0.0,-0.98966,1e-05,2.09818]
[1779956747618,46.6,73167.21,0.0,-0.98975,1e-05,2.0808]
[1779956752623,46.62,73154.91,0.0,-0.98983,1e-05,2.06708]
[1779956757628,46.63,73151.88,0.0,-0.98983,1e-05,2.06649]
[1779956762633,46.64,73150.55,0.0,-0.98982,1e-05,2.06791]
[1779956765636,46.65,73159.39,0.0,-0.98975,1e-05,2.08157]
[1779956770641,46.65,73161.69,0.0,-0.98972,1e-05,2.08599]
[1779956775646,46.66,73161.95,0.0,-0.98971,1e-05,2.08739]
[1779956780652,46.66,73163.28,0.0,-0.9897,1e-05,2.08995]
[1779956785657,46.66,73164.39,0.0,-0.98969,1e-05,2.09192]
[1779956790662,46.68,73164.94,0.0,-0.98966,1e-05,2.09699]
[1779956795667,46.7,73170.23,0.0,-0.98959,1e-05,2.10902]
[1779956801676,46.73,73171.97,0.0,-0.98955,1e-05,2.11692]
[1779956806682,46.72,73172.95,0.0,-0.98955,1e-05,2.11671]
[1779956812658,46.71,73171.26,0.0,-0.98958,1e-05,2.11148]
[1779956816686,46.7,73175.3,0.0,-0.98956,1e-05,2.11533]
[1779956821696,46.69,73175.81,0.0,-0.98956,1e-05,2.11396]
[1779956826701,46.69,73175.94,0.0,-0.98957,1e-05,2.11242]
[1779956831706,46.68,73175.88,0.0,-0.98958,1e-05,2.11086]
[1779956837712,46.68,73176.32,0.0,-0.98958,1e-05,2.11136]
[1779956842717,46.67,73176.16,0.0,-0.98959,1e-05,2.10994]
[1779956847722,46.67,73175.51,0.0,-0.9896,1e-05,2.10804]
[1779956853728,46.78,73176.1,0.0,-0.98945,1e-05,2.13409]
[1779956858736,46.93,73176.23,0.0,-0.98923,1e-05,2.17279]
[1779956864683,47.08,73176.75,0.0,-0.98901,1e-05,2.21086]
[1779956869746,47.17,73171.95,0.0,-0.98893,1e-05,2.2253]
[1779956874752,47.25,73172.32,0.0,-0.9888,1e-05,2.24754]
[1779956879761,47.32,73170.89,0.0,-0.98871,1e-05,2.26331]
[1779956882764,47.36,73164.45,0.0,-0.98871,1e-05,2.26331]
[1779956883765,47.37,73156.86,0.0,-0.98875,1e-05,2.25545]
[1779956886768,47.41,73151.29,0.0,-0.98875,1e-05,2.25631]
[1779956891773,47.46,73149.15,0.0,-0.98869,1e-05,2.26666]
[1779956896778,47.49,73149.03,0.0,-0.98865,1e-05,2.27306]
[1779956898780,47.5,73143.54,0.0,-0.98867,1e-05,2.2694]
[1779956899781,47.51,73136.05,0.0,-0.98872,1e-05,2.26079]
[1779956904786,47.55,73133.54,0.0,-0.98868,1e-05,2.26767]
[1779956905787,47.56,73144.86,0.0,-0.98858,1e-05,2.28575]
[1779956910791,47.59,73144.84,0.0,-0.98854,1e-05,2.29272]
[1779956915813,47.61,73146.78,0.0,-0.9885,1e-05,2.29996]
[1779956920818,47.63,73146.89,0.0,-0.98847,1e-05,2.30465]
[1779956925823,47.64,73147.12,0.0,-0.98845,1e-05,2.30866]
[1779956930828,47.72,73147.89,0.0,-0.98832,1e-05,2.32958]
[1779956936841,47.74,73141.92,0.0,-0.98835,1e-05,2.32555]
[1779956939844,47.66,73137.03,0.0,-0.9885,1e-05,2.29911]
[1779956944850,47.67,73138.81,0.0,-0.98847,1e-05,2.30478]
[1779956945851,47.66,73146.26,0.0,-0.98843,1e-05,2.31172]
[1779956948855,47.61,73152.63,0.0,-0.98844,1e-05,2.30969]
[1779956953860,47.55,73153.13,0.0,-0.98853,1e-05,2.29408]
[1779956958865,47.5,73154.74,0.0,-0.98859,1e-05,2.28318]
[1779956964799,47.37,73157.3,0.0,-0.98876,1e-05,2.2544]
[1779956969834,47.35,73156.16,0.0,-0.9888,1e-05,2.24788]
[1779956974869,47.29,73156.47,0.0,-0.98888,1e-05,2.23275]
[1779956979889,47.19,73156.89,0.0,-0.98903,1e-05,2.20741]
[1779956984894,47.11,73157.08,0.0,-0.98915,1e-05,2.18655]
[1779956989974,47.06,73157.13,0.0,-0.98922,1e-05,2.17407]
[1779956995626,46.99,73160.06,0.0,-0.98929,1e-05,2.16049]
[1779957000910,46.94,73158.09,0.0,-0.98938,1e-05,2.14577]
[1779957006916,46.93,73157.17,0.0,-0.98939,1e-05,2.14355]
[1779957011922,46.91,73158.44,0.0,-0.98941,1e-05,2.14046]
[1779957014925,46.95,73165.26,0.0,-0.9893,1e-05,2.15971]
[1779957017928,46.99,73174.39,0.0,-0.98918,1e-05,2.18083]
[1779957022933,46.99,73174.2,0.0,-0.98918,1e-05,2.18123]
[1779957024935,46.97,73164.51,0.0,-0.98929,1e-05,2.162]
[1779957025836,46.96,73164.51,0.0,-0.9893,1e-05,2.16003]
[1779957026937,46.95,73142.84,0.0,-0.98948,1e-05,2.12771]
[1779957028939,46.94,73130.5,0.0,-0.98959,1e-05,2.10736]
[1779957030942,46.93,73137.29,0.0,-0.98956,1e-05,2.11398]
[1779957033945,46.91,73141.17,0.0,-0.98955,1e-05,2.11401]
[1779957034946,46.9,73132.72,0.0,-0.98963,1e-05,2.10118]
[1779957039951,46.88,73130.43,0.0,-0.98967,1e-05,2.09314]
[1779957044957,46.87,73132.24,0.0,-0.98968,1e-05,2.09176]
[1779957046959,46.87,73123.79,0.0,-0.98974,1e-05,2.08006]
[1779957051965,46.86,73125.75,0.0,-0.98974,1e-05,2.08029]
[1779957056970,46.85,73123.96,0.0,-0.98977,1e-05,2.076]
[1779957061975,46.84,73124.75,0.0,-0.98977,1e-05,2.07554]
[1779957066980,46.84,73124.37,0.0,-0.98978,1e-05,2.07381]
[1779957071985,46.84,73123.72,0.0,-0.98979,1e-05,2.07193]
[1779957076990,46.85,73123.18,0.0,-0.98977,1e-05,2.07468]
[1779957080994,46.86,73118.19,0.0,-0.98979,1e-05,2.07128]
[1779957085999,46.87,73116.39,0.0,-0.9898,1e-05,2.06964]
[1779957091004,46.86,73115.5,0.0,-0.98982,1e-05,2.06616]
[1779957096013,46.86,73113.94,0.0,-0.98984,1e-05,2.06334]
[1779957101018,46.86,73113.92,0.0,-0.98984,1e-05,2.06286]
[1779957103020,46.86,73108.59,0.0,-0.98988,1e-05,2.05548]
[1779957108026,46.86,73105.18,0.0,-0.9899,1e-05,2.05126]
[1779957110029,46.86,73096.46,0.0,-0.98997,1e-05,2.03986]
[1779957115035,46.87,73104.27,0.0,-0.9899,1e-05,2.05166]
[1779957120040,46.87,73106.5,0.0,-0.98988,1e-05,2.05482]
[1779957125045,46.87,73111.76,0.0,-0.98984,1e-05,2.06191]
[1779957130971,46.86,73110.65,0.0,-0.98985,1e-05,2.05996]
[1779957136013,46.86,73112.97,0.0,-0.98984,1e-05,2.06273]
[1779957138058,46.87,73118.52,0.0,-0.98979,1e-05,2.07102]
[1779957139028,46.86,73118.52,0.0,-0.9898,1e-05,2.07065]
[1779957140060,46.86,73123.87,0.0,-0.98976,1e-05,2.07763]
[1779957145067,46.85,73128.56,0.0,-0.98973,1e-05,2.08208]
[1779957150072,46.85,73129.99,0.0,-0.98973,1e-05,2.08222]
[1779957154077,46.84,73134.83,0.0,-0.98971,1e-05,2.08614]
[1779957159082,46.83,73137.93,0.0,-0.9897,1e-05,2.08852]
[1779957161084,46.83,73145.15,0.0,-0.98965,1e-05,2.09753]
[1779957165088,46.82,73151.51,0.0,-0.98961,1e-05,2.10405]
[1779957170093,46.81,73150.5,0.0,-0.98963,1e-05,2.10004]
[1779957173096,46.8,73143.51,0.0,-0.98969,1e-05,2.08924]
[1779957178100,46.8,73144.19,0.0,-0.98969,1e-05,2.089]
[1779957183105,46.8,73140.35,0.0,-0.98973,1e-05,2.08276]
[1779957188110,46.79,73140.78,0.0,-0.98973,1e-05,2.08286]
[1779957193115,46.82,73142.72,0.0,-0.98968,1e-05,2.09116]
[1779957198120,46.84,73143.47,0.0,-0.98964,1e-05,2.09812]
[1779957203125,46.91,73145.2,0.0,-0.98953,1e-05,2.11856]
[1779957208130,46.99,73146.01,0.0,-0.98942,1e-05,2.13745]
[1779957213135,47.05,73145.82,0.0,-0.98934,1e-05,2.15059]
[1779957218140,47.1,73138.74,0.0,-0.98933,1e-05,2.15293]
[1779957219141,47.11,73129.2,0.0,-0.98939,1e-05,2.14205]
[1779957224146,47.15,73136.01,0.0,-0.98928,1e-05,2.16242]
[1779957229151,47.18,73137.89,0.0,-0.98921,1e-05,2.17347]
[1779957230152,47.19,73142.79,0.0,-0.98917,1e-05,2.18177]
[1779957235157,47.19,73146.39,0.0,-0.98914,1e-05,2.18729]
[1779957239161,47.13,73151.43,0.0,-0.98918,1e-05,2.17884]
[1779957243165,47.07,73157.77,0.0,-0.98921,1e-05,2.17382]
[1779957248170,47.01,73155.95,0.0,-0.98931,1e-05,2.15653]
[1779957251173,46.98,73168.46,0.0,-0.98926,1e-05,2.16638]
[1779957256178,46.93,73173.18,0.0,-0.9893,1e-05,2.15986]
[1779957260182,46.89,73165.57,0.0,-0.9894,1e-05,2.14101]
[1779957265187,46.86,73173.99,0.0,-0.98938,1e-05,2.14466]
[1779957270192,46.83,73178.03,0.0,-0.9894,1e-05,2.14262]
[1779957275197,46.8,73179.5,0.0,-0.98943,1e-05,2.13703]
[1779957278200,46.79,73167.1,0.0,-0.98954,1e-05,2.11663]
[1779957280202,46.79,73172.55,0.0,-0.98951,1e-05,2.12261]
[1779957285207,46.77,73176.01,0.0,-0.9895,1e-05,2.12333]
[1779957289211,46.76,73168.97,0.0,-0.98957,1e-05,2.11085]
[1779957294119,46.75,73165.06,0.0,-0.98961,1e-05,2.10357]
[1779957299154,46.75,73162.79,0.0,-0.98964,1e-05,2.09918]
[1779957304190,46.74,73162.16,0.0,-0.98965,1e-05,2.09749]
[1779957309231,46.74,73160.5,0.0,-0.98966,1e-05,2.09459]
[1779957314236,46.74,73158.73,0.0,-0.98968,1e-05,2.09181]
[1779957319242,46.74,73156.05,0.0,-0.9897,1e-05,2.08814]
[1779957323246,46.74,73161.37,0.0,-0.98966,1e-05,2.09527]
[1779957328251,46.73,73163.65,0.0,-0.98965,1e-05,2.09775]
[1779957333256,46.73,73165.39,0.0,-0.98964,1e-05,2.0981]
[1779957338261,46.73,73165.92,0.0,-0.98964,1e-05,2.09814]
[1779957343266,46.73,73159.65,0.0,-0.98969,1e-05,2.08907]
[1779957349272,46.73,73157.76,0.0,-0.98971,1e-05,2.08676]
[1779957354277,46.73,73156.08,0.0,-0.98972,1e-05,2.08485]
[1779957359282,46.73,73154.59,0.0,-0.98973,1e-05,2.08326]
[1779957364288,46.73,73157.49,0.0,-0.9897,1e-05,2.08759]
[1779957365289,46.73,73168.06,0.0,-0.98962,1e-05,2.10201]
[1779957370294,46.73,73172.35,0.0,-0.9896,1e-05,2.10661]
[1779957375299,46.72,73174.08,0.0,-0.98959,1e-05,2.10748]
[1779957380304,46.72,73171.75,0.0,-0.98962,1e-05,2.10305]
[1779957385309,46.71,73165.77,0.0,-0.98967,1e-05,2.09414]
[1779957390314,46.71,73168.05,0.0,-0.98965,1e-05,2.09716]
[1779957394318,46.71,73174.51,0.0,-0.98961,1e-05,2.10449]
[1779957399323,46.71,73169.79,0.0,-0.98965,1e-05,2.09728]
[1779957404328,46.71,73171.01,0.0,-0.98964,1e-05,2.09866]
[1779957409333,46.7,73172.24,0.0,-0.98963,1e-05,2.09996]
[1779957411335,46.7,73178.86,0.0,-0.98958,1e-05,2.10879]
[1779957414338,46.7,73185.82,0.0,-0.98954,1e-05,2.11756]
[1779957419343,46.69,73181.4,0.0,-0.98958,1e-05,2.11006]
[1779957423347,46.69,73173.98,0.0,-0.98964,1e-05,2.09922]
[1779957428352,46.69,73172.26,0.0,-0.98965,1e-05,2.09694]
[1779957429353,46.69,73165.42,0.0,-0.9897,1e-05,2.08763]
[1779957431355,46.7,73160.5,0.0,-0.98974,1e-05,2.08134]
[1779957436360,46.7,73158.08,0.0,-0.98975,1e-05,2.07934]
[1779957439363,46.7,73165.61,0.0,-0.98969,1e-05,2.09023]
[1779957444367,46.7,73168.55,0.0,-0.98967,1e-05,2.09412]
[1779957449372,46.7,73168.68,0.0,-0.98967,1e-05,2.09387]
[1779957454377,46.7,73167.6,0.0,-0.98968,1e-05,2.0908]
[1779957460293,46.7,73169.55,0.0,-0.98967,1e-05,2.09289]
[1779957465331,46.69,73168.43,0.0,-0.98968,1e-05,2.09078]
[1779957470367,46.69,73164.1,0.0,-0.98972,1e-05,2.08453]
[1779957475398,46.69,73160.65,0.0,-0.98974,1e-05,2.07979]
[1779957480403,46.69,73161.66,0.0,-0.98974,1e-05,2.08123]
[1779957484407,46.69,73174.67,0.0,-0.98964,1e-05,2.09867]
[1779957485408,46.69,73183.06,0.0,-0.98958,1e-05,2.1098]
[1779957487410,46.68,73177.0,0.0,-0.98963,1e-05,2.10046]
[1779957488411,46.68,73166.8,0.0,-0.98971,1e-05,2.08618]
[1779957493416,46.68,73167.89,0.0,-0.98971,1e-05,2.08692]
[1779957498421,46.68,73167.04,0.0,-0.98972,1e-05,2.08502]
[1779957502427,46.67,73171.0,0.0,-0.98969,1e-05,2.0897]
[1779957503428,46.67,73163.03,0.0,-0.98975,1e-05,2.07863]
[1779957508435,46.67,73167.61,0.0,-0.98972,1e-05,2.08445]
[1779957513440,46.67,73168.45,0.0,-0.98972,1e-05,2.08361]
[1779957518706,46.67,73168.92,0.0,-0.98972,1e-05,2.08343]
[1779957523742,46.66,73167.91,0.0,-0.98974,1e-05,2.08129]
[1779957529396,46.66,73169.65,0.0,-0.98972,1e-05,2.08401]
[1779957534462,46.66,73171.3,0.0,-0.98971,1e-05,2.08516]
[1779957539853,46.65,73171.91,0.0,-0.98972,1e-05,2.0846]
[1779957542470,46.65,73178.89,0.0,-0.98967,1e-05,2.09367]
[1779957547475,46.64,73180.03,0.0,-0.98967,1e-05,2.09361]
[1779957552480,46.64,73183.29,0.0,-0.98965,1e-05,2.09655]
[1779957557486,46.63,73186.71,0.0,-0.98964,1e-05,2.09951]
[1779957562491,46.62,73185.76,0.0,-0.98965,1e-05,2.09672]
[1779957568498,46.62,73187.91,0.0,-0.98964,1e-05,2.09812]
[1779957573503,46.61,73187.48,0.0,-0.98966,1e-05,2.09521]
[1779957579514,46.61,73189.04,0.0,-0.98965,1e-05,2.09625]
[1779957582516,46.6,73195.34,0.0,-0.98961,1e-05,2.10384]
[1779957585519,46.6,73188.71,0.0,-0.98967,1e-05,2.09383]
[1779957587521,46.6,73178.02,0.0,-0.98975,1e-05,2.07887]
[1779957592526,46.6,73177.18,0.0,-0.98976,1e-05,2.07799]
[1779957597531,46.6,73182.27,0.0,-0.98972,1e-05,2.08471]
[1779957602536,46.6,73174.94,0.0,-0.98978,1e-05,2.07417]
[1779957607542,46.6,73171.27,0.0,-0.9898,1e-05,2.0696]
[1779957608543,46.6,73164.08,0.0,-0.98985,1e-05,2.05999]
[1779957614549,46.61,73166.49,0.0,-0.98983,1e-05,2.06455]
[1779957619554,46.61,73169.2,0.0,-0.98981,1e-05,2.06863]
[1779957624559,46.61,73170.22,0.0,-0.9898,1e-05,2.07004]
[1779957625560,46.61,73175.07,0.0,-0.98976,1e-05,2.07658]
[1779957630101,46.6,73178.12,0.0,-0.98975,1e-05,2.0798]
[1779957635533,46.6,73181.42,0.0,-0.98973,1e-05,2.08205]
[1779957636538,46.6,73173.27,0.0,-0.98979,1e-05,2.07076]
[1779957641573,46.6,73173.47,0.0,-0.98979,1e-05,2.07072]
[1779957644580,46.6,73179.29,0.0,-0.98975,1e-05,2.07831]
[1779957649586,46.59,73181.4,0.0,-0.98974,1e-05,2.08018]
[1779957654591,46.59,73179.36,0.0,-0.98976,1e-05,2.07627]
[1779957656593,46.59,73173.35,0.0,-0.98981,1e-05,2.06781]
[1779957661598,46.59,73173.34,0.0,-0.98981,1e-05,2.06775]
[1779957666603,46.58,73172.78,0.0,-0.98982,1e-05,2.06666]
[1779957671610,46.58,73174.3,0.0,-0.98981,1e-05,2.06833]
[1779957676615,46.58,73169.2,0.0,-0.98985,1e-05,2.06114]
[1779957681620,46.58,73168.1,0.0,-0.98986,1e-05,2.05967]
[1779957686625,46.58,73165.91,0.0,-0.98987,1e-05,2.05678]
[1779957691630,46.59,73161.62,0.0,-0.98991,1e-05,2.05032]
[1779957696640,46.59,73158.92,0.0,-0.98992,1e-05,2.04731]
[1779957701645,46.59,73157.93,0.0,-0.98993,1e-05,2.04652]
[1779957706653,46.59,73155.05,0.0,-0.98995,1e-05,2.04323]
[1779957711658,46.59,73159.75,0.0,-0.98991,1e-05,2.05004]
[1779957716663,46.59,73161.75,0.0,-0.98989,1e-05,2.05253]
[1779957722669,46.59,73163.2,0.0,-0.98989,1e-05,2.05399]
[1779957727674,46.59,73168.96,0.0,-0.98985,1e-05,2.06129]
[1779957732685,46.58,73171.73,0.0,-0.98983,1e-05,2.0637]
[1779957737690,46.58,73172.0,0.0,-0.98984,1e-05,2.06266]
[1779957741694,46.57,73165.52,0.0,-0.98989,1e-05,2.05308]
[1779957746699,46.57,73165.31,0.0,-0.9899,1e-05,2.05243]
[1779957751704,46.57,73165.91,0.0,-0.9899,1e-05,2.05168]
[1779957756709,46.57,73165.71,0.0,-0.9899,1e-05,2.05106]
[1779957761713,46.57,73168.59,0.0,-0.98988,1e-05,2.05447]
[1779957766723,46.57,73167.7,0.0,-0.98989,1e-05,2.05406]
[1779957771727,46.57,73168.52,0.0,-0.98988,1e-05,2.05439]
[1779957776732,46.56,73168.52,0.0,-0.98989,1e-05,2.05362]
[1779957782738,46.56,73170.49,0.0,-0.98988,1e-05,2.05543]
[1779957787743,46.56,73172.51,0.0,-0.98987,1e-05,2.05712]
[1779957792748,46.55,73171.92,0.0,-0.98988,1e-05,2.05538]
[1779957798686,46.55,73171.54,0.0,-0.98988,1e-05,2.0552]
[1779957803720,46.55,73166.84,0.0,-0.98992,1e-05,2.04823]
[1779957804727,46.55,73166.39,0.0,-0.98992,1e-05,2.04767]
[1779957807750,46.55,73161.1,0.0,-0.98996,1e-05,2.04058]
[1779957810765,46.55,73153.44,0.0,-0.99002,1e-05,2.03054]
[1779957815770,46.56,73146.96,0.0,-0.99006,1e-05,2.02197]
[1779957820775,46.56,73153.53,0.0,-0.99001,1e-05,2.03192]
[1779957825782,46.57,73151.21,0.0,-0.99002,1e-05,2.02929]
[1779957826783,46.57,73163.78,0.0,-0.98992,1e-05,2.04761]
[1779957832789,46.56,73167.7,0.0,-0.9899,1e-05,2.05114]
[1779957837794,46.56,73167.68,0.0,-0.98991,1e-05,2.04977]
[1779957842799,46.55,73168.56,0.0,-0.98991,1e-05,2.04971]
[1779957847804,46.55,73167.92,0.0,-0.98992,1e-05,2.04769]
[1779957852809,46.54,73171.34,0.0,-0.9899,1e-05,2.05131]
[1779957853810,46.54,73175.92,0.0,-0.98987,1e-05,2.05723]
[1779957858815,46.52,73176.54,0.0,-0.98989,1e-05,2.05369]
[1779957863825,46.52,73177.67,0.0,-0.98989,1e-05,2.05414]
[1779957869831,46.52,73177.41,0.0,-0.98989,1e-05,2.0526]
[1779957872834,46.51,73183.93,0.0,-0.98985,1e-05,2.05962]
[1779957877846,46.51,73186.56,0.0,-0.98984,1e-05,2.06166]
[1779957882851,46.5,73186.78,0.0,-0.98985,1e-05,2.06042]
[1779957887856,46.48,73184.24,0.0,-0.98989,1e-05,2.05322]
[1779957892861,46.48,73185.34,0.0,-0.98989,1e-05,2.05422]
[1779957898867,46.48,73185.92,0.0,-0.98989,1e-05,2.0543]
[1779957903872,46.48,73188.04,0.0,-0.98987,1e-05,2.05646]
[1779957908877,46.47,73189.76,0.0,-0.98987,1e-05,2.05795]
[1779957913882,46.47,73190.83,0.0,-0.98986,1e-05,2.05847]
[1779957918887,46.45,73190.07,0.0,-0.98989,1e-05,2.05402]
[1779957923891,46.45,73187.06,0.0,-0.98991,1e-05,2.04984]
[1779957928901,46.45,73189.11,0.0,-0.9899,1e-05,2.05248]
[1779957929902,46.45,73194.82,0.0,-0.98985,1e-05,2.06012]
[1779957933906,46.45,73189.78,0.0,-0.9899,1e-05,2.05148]
[1779957938911,46.45,73189.7,0.0,-0.9899,1e-05,2.05119]
[1779957943916,46.45,73191.05,0.0,-0.98989,1e-05,2.0527]
[1779957948921,46.44,73191.87,0.0,-0.98991,1e-05,2.05056]
[1779957953927,46.43,73191.82,0.0,-0.98991,1e-05,2.05038]
[1779957958932,46.43,73192.97,0.0,-0.9899,1e-05,2.05185]
[1779957963937,46.43,73195.12,0.0,-0.98989,1e-05,2.05441]
[1779957969943,46.43,73194.8,0.0,-0.98989,1e-05,2.05337]
[1779957975942,46.43,73194.11,0.0,-0.9899,1e-05,2.05195]
[1779957978952,46.41,73200.02,0.0,-0.98987,1e-05,2.05679]
[1779957983957,46.41,73197.92,0.0,-0.98989,1e-05,2.05354]
[1779957986960,46.41,73191.49,0.0,-0.98994,1e-05,2.04482]
[1779957991965,46.42,73192.52,0.0,-0.98993,1e-05,2.04542]
[1779957996969,46.42,73192.26,0.0,-0.98993,1e-05,2.04535]
[1779958001974,46.42,73193.69,0.0,-0.98992,1e-05,2.04733]
[1779958006979,46.4,73195.38,0.0,-0.98993,1e-05,2.04635]
[1779958011984,46.4,73194.66,0.0,-0.98993,1e-05,2.04569]
[1779958018991,46.4,73196.82,0.0,-0.98992,1e-05,2.04861]
[1779958019992,46.4,73203.01,0.0,-0.98987,1e-05,2.05694]
[1779958024997,46.4,73202.32,0.0,-0.98988,1e-05,2.05526]
[1779958030002,46.4,73201.31,0.0,-0.98989,1e-05,2.05325]
[1779958035011,46.39,73206.63,0.0,-0.98986,1e-05,2.0598]
[1779958040019,46.38,73204.35,0.0,-0.98989,1e-05,2.05314]
[1779958045023,46.38,73203.01,0.0,-0.9899,1e-05,2.05108]
[1779958050028,46.38,73200.48,0.0,-0.98992,1e-05,2.04763]
[1779958055033,46.38,73197.99,0.0,-0.98995,1e-05,2.04327]
[1779958060038,46.38,73202.04,0.0,-0.98992,1e-05,2.04881]
[1779958064042,46.38,73207.27,0.0,-0.98988,1e-05,2.05554]
[1779958068048,46.36,73212.81,0.0,-0.98986,1e-05,2.05937]
[1779958069049,46.36,73217.5,0.0,-0.98982,1e-05,2.06558]
[1779958073053,46.36,73224.91,0.0,-0.98977,1e-05,2.07455]
[1779958078058,46.35,73226.78,0.0,-0.98977,1e-05,2.07494]
[1779958080060,46.35,73220.78,0.0,-0.98982,1e-05,2.0661]
[1779958085065,46.34,73220.29,0.0,-0.98983,1e-05,2.0644]
[1779958090071,46.34,73226.69,0.0,-0.98979,1e-05,2.07202]
[1779958091072,46.33,73235.83,0.0,-0.98972,1e-05,2.0842]
[1779958096077,46.32,73234.56,0.0,-0.98975,1e-05,2.07995]
[1779958098079,46.32,73229.19,0.0,-0.98979,1e-05,2.07185]
[1779958103084,46.32,73226.8,0.0,-0.98982,1e-05,2.0673]
[1779958108089,46.31,73229.84,0.0,-0.9898,1e-05,2.07055]
[1779958113094,46.31,73232.98,0.0,-0.98979,1e-05,2.0724]
[1779958118099,46.3,73233.49,0.0,-0.98979,1e-05,2.07189]
[1779958123104,46.3,73232.83,0.0,-0.9898,1e-05,2.06986]
[1779958127108,46.29,73238.72,0.0,-0.98976,1e-05,2.07711]
[1779958128012,46.29,73238.72,0.0,-0.98976,1e-05,2.07654]
[1779958129110,46.29,73254.3,0.0,-0.98965,1e-05,2.09762]
[1779958135116,46.27,73256.28,0.0,-0.98965,1e-05,2.09669]
[1779958140121,46.26,73255.39,0.0,-0.98967,1e-05,2.09284]
[1779958143124,46.26,73264.62,0.0,-0.98961,1e-05,2.10422]
[1779958144125,46.26,73254.13,0.0,-0.9897,1e-05,2.08915]
[1779958149130,46.25,73250.57,0.0,-0.98973,1e-05,2.08268]
[1779958152133,46.25,73238.35,0.0,-0.98983,1e-05,2.0653]
[1779958153134,46.25,73257.87,0.0,-0.98968,1e-05,2.09207]
[1779958153810,46.25,73257.87,0.0,-0.98968,1e-05,2.09191]
[1779958155139,46.24,73245.69,0.0,-0.98977,1e-05,2.07481]
[1779958157141,46.23,73252.05,0.0,-0.98974,1e-05,2.0806]
[1779958162146,46.23,73256.84,0.0,-0.98971,1e-05,2.08644]
[1779958167151,46.23,73253.25,0.0,-0.98974,1e-05,2.08047]
[1779958172156,46.22,73252.33,0.0,-0.98976,1e-05,2.07738]
[1779958177161,46.22,73251.72,0.0,-0.98977,1e-05,2.07611]
[1779958182166,46.22,73254.5,0.0,-0.98975,1e-05,2.07923]
[1779958187171,46.22,73251.0,0.0,-0.98978,1e-05,2.07395]
[1779958192176,46.22,73208.89,0.0,-0.9901,1e-05,2.01677]
[1779958193177,46.22,73219.27,0.0,-0.99001,1e-05,2.03157]
[1779958198182,46.23,73215.06,0.0,-0.99003,1e-05,2.02875]
[1779958203187,46.24,73218.71,0.0,-0.98999,1e-05,2.03617]
[1779958208192,46.25,73220.13,0.0,-0.98997,1e-05,2.03983]
[1779958213197,46.26,73221.65,0.0,-0.98995,1e-05,2.04306]
[1779958218202,46.25,73222.76,0.0,-0.98995,1e-05,2.04221]
[1779958223207,46.25,73223.18,0.0,-0.98995,1e-05,2.04376]
[1779958228212,46.25,73225.71,0.0,-0.98992,1e-05,2.04785]
[1779958233217,46.25,73226.07,0.0,-0.98992,1e-05,2.04754]
[1779958238222,46.26,73226.15,0.0,-0.98992,1e-05,2.04797]
[1779958243227,46.25,73233.13,0.0,-0.98987,1e-05,2.05751]
[1779958248232,46.25,73234.06,0.0,-0.98987,1e-05,2.05808]
[1779958253239,46.25,73234.84,0.0,-0.98986,1e-05,2.05842]
[1779958256243,46.25,73241.08,0.0,-0.98982,1e-05,2.06637]
[1779958261248,46.24,73243.49,0.0,-0.98981,1e-05,2.06828]
[1779958266253,46.23,73245.31,0.0,-0.9898,1e-05,2.06932]
[1779958271258,46.23,73248.36,0.0,-0.98979,1e-05,2.07198]
[1779958276263,46.22,73249.53,0.0,-0.98979,1e-05,2.07204]
[1779958282112,46.21,73250.56,0.0,-0.98979,1e-05,2.07169]
[1779958287147,46.21,73251.04,0.0,-0.9898,1e-05,2.07102]
[1779958292280,46.2,73253.69,0.0,-0.98979,1e-05,2.07227]
[1779958297218,46.2,73251.29,0.0,-0.98981,1e-05,2.0681]
[1779958298224,46.2,73241.91,0.0,-0.98988,1e-05,2.05515]
[1779958300239,46.2,73240.18,0.0,-0.98989,1e-05,2.05312]
[1779958301246,46.2,73232.14,0.0,-0.98995,1e-05,2.04227]
[1779958306281,46.21,73234.08,0.0,-0.98993,1e-05,2.04587]
[1779958311299,46.21,73232.46,0.0,-0.98994,1e-05,2.04444]
[1779958316304,46.21,73230.09,0.0,-0.98995,1e-05,2.042]
[1779958321309,46.22,73229.18,0.0,-0.98996,1e-05,2.04151]
[1779958326314,46.22,73229.35,0.0,-0.98995,1e-05,2.04236]
[1779958331319,46.22,73230.39,0.0,-0.98994,1e-05,2.04422]
[1779958336323,46.22,73231.71,0.0,-0.98993,1e-05,2.04617]
[1779958341328,46.22,73243.05,0.0,-0.98985,1e-05,2.06147]
[1779958346333,46.21,73244.44,0.0,-0.98984,1e-05,2.06209]
[1779958351338,46.21,73249.12,0.0,-0.98982,1e-05,2.06597]
[1779958354341,46.21,73243.12,0.0,-0.98987,1e-05,2.0569]
[1779958359346,46.2,73240.28,0.0,-0.9899,1e-05,2.05262]
[1779958364351,46.2,73239.12,0.0,-0.98991,1e-05,2.05082]
[1779958369356,46.2,73234.95,0.0,-0.98994,1e-05,2.04508]
[1779958374361,46.21,73233.54,0.0,-0.98994,1e-05,2.04361]
[1779958379366,46.21,73235.05,0.0,-0.98993,1e-05,2.04588]
[1779958384372,46.2,73238.74,0.0,-0.98991,1e-05,2.05063]
[1779958389377,46.2,73238.87,0.0,-0.98991,1e-05,2.05042]
[1779958394382,46.2,73239.33,0.0,-0.98991,1e-05,2.05065]
[1779958399941,46.2,73239.69,0.0,-0.98991,1e-05,2.05064]
[1779958405393,46.2,73239.74,0.0,-0.98991,1e-05,2.05032]
[1779958410398,46.2,73240.11,0.0,-0.98991,1e-05,2.05041]
[1779958415403,46.19,73239.66,0.0,-0.98992,1e-05,2.04837]
[1779958421409,46.19,73239.67,0.0,-0.98992,1e-05,2.04811]
[1779958426414,46.19,73239.68,0.0,-0.98992,1e-05,2.04788]
[1779958431419,46.19,73239.62,0.0,-0.98992,1e-05,2.04755]
[1779958436424,46.19,73240.18,0.0,-0.98992,1e-05,2.04803]
[1779958442430,46.19,73239.6,0.0,-0.98993,1e-05,2.04696]
[1779958448436,46.19,73240.6,0.0,-0.98992,1e-05,2.04801]
[1779958453441,46.19,73240.61,0.0,-0.98992,1e-05,2.04775]
[1779958459356,46.19,73241.15,0.0,-0.98992,1e-05,2.04811]
[1779958464390,46.18,73239.76,0.0,-0.98993,1e-05,2.04601]
[1779958468456,46.18,73245.24,0.0,-0.98989,1e-05,2.05299]
[1779958474462,46.18,73241.53,0.0,-0.98993,1e-05,2.04603]
[1779958479467,46.18,73241.32,0.0,-0.98993,1e-05,2.0456]
[1779958484472,46.18,73239.63,0.0,-0.98995,1e-05,2.04336]
[1779958489477,46.18,73239.82,0.0,-0.98994,1e-05,2.04356]
[1779958494484,46.18,73242.7,0.0,-0.98992,1e-05,2.04726]
[1779958499489,46.18,73242.94,0.0,-0.98992,1e-05,2.04724]
[1779958504494,46.18,73240.57,0.0,-0.98994,1e-05,2.04373]
[1779958509499,46.18,73240.43,0.0,-0.98994,1e-05,2.04346]
[1779958515506,46.17,73240.46,0.0,-0.98995,1e-05,2.04337]
[1779958521512,46.17,73239.61,0.0,-0.98995,1e-05,2.04213]
[1779958527518,46.17,73242.58,0.0,-0.98993,1e-05,2.04598]
[1779958532523,46.17,73242.25,0.0,-0.98994,1e-05,2.044]
[1779958537528,46.17,73242.17,0.0,-0.98994,1e-05,2.04367]
[1779958542533,46.17,73242.03,0.0,-0.98995,1e-05,2.04328]
[1779958547538,46.17,73239.54,0.0,-0.98996,1e-05,2.0397]
[1779958552543,46.17,73235.73,0.0,-0.98999,1e-05,2.03468]
[1779958557548,46.17,73234.16,0.0,-0.99,1e-05,2.03305]
[1779958562553,46.17,73233.89,0.0,-0.99,1e-05,2.03318]
[1779958567558,46.18,73238.23,0.0,-0.98997,1e-05,2.03924]
[1779958572563,46.17,73239.23,0.0,-0.98996,1e-05,2.04044]
[1779958578569,46.16,73240.54,0.0,-0.98997,1e-05,2.03867]
[1779958581572,46.16,73235.24,0.0,-0.99001,1e-05,2.03171]
[1779958585576,46.17,73230.15,0.0,-0.99004,1e-05,2.02574]
[1779958590581,46.17,73229.59,0.0,-0.99004,1e-05,2.02613]
[1779958595586,46.17,73231.25,0.0,-0.99003,1e-05,2.02812]
[1779958600591,46.18,73226.1,0.0,-0.99006,1e-05,2.02213]
[1779958605597,46.18,73224.35,0.0,-0.99007,1e-05,2.02084]
[1779958607599,46.17,73217.87,0.0,-0.99013,1e-05,2.00899]
[1779958612604,46.18,73216.39,0.0,-0.99013,1e-05,2.00933]
[1779958617609,46.19,73211.89,0.0,-0.99015,1e-05,2.00528]
[1779958622620,46.2,73201.59,0.0,-0.99022,1e-05,1.99378]
[1779958625623,46.21,73195.59,0.0,-0.99025,1e-05,1.98764]
[1779958631556,46.22,73194.12,0.0,-0.99024,1e-05,1.98867]
[1779958634580,46.23,73197.75,0.0,-0.99021,1e-05,1.99519]
[1779958635633,46.23,73208.39,0.0,-0.99013,1e-05,2.00973]
[1779958641629,46.23,73204.91,0.0,-0.99015,1e-05,2.00594]
[1779958646652,46.23,73208.4,0.0,-0.99012,1e-05,2.01132]
[1779958650656,46.23,73213.1,0.0,-0.99008,1e-05,2.01753]
[1779958655661,46.23,73214.53,0.0,-0.99008,1e-05,2.01804]
[1779958660666,46.23,73213.18,0.0,-0.99009,1e-05,2.01594]
[1779958665671,46.23,73209.43,0.0,-0.99012,1e-05,2.01111]
[1779958670675,46.22,73207.46,0.0,-0.99015,1e-05,2.00547]
[1779958675680,46.22,73206.39,0.0,-0.99015,1e-05,2.00495]
[1779958680685,46.23,73207.26,0.0,-0.99014,1e-05,2.00689]
[1779958684689,46.23,73201.96,0.0,-0.99018,1e-05,2.00039]
[1779958689694,46.23,73197.63,0.0,-0.9902,1e-05,1.99575]
[1779958694699,46.24,73192.08,0.0,-0.99024,1e-05,1.98985]
[1779958699704,46.23,73192.82,0.0,-0.99024,1e-05,1.98864]
[1779958703708,46.24,73200.5,0.0,-0.99018,1e-05,2.00034]
[1779958708714,46.24,73202.92,0.0,-0.99016,1e-05,2.00414]
[1779958709715,46.24,73207.67,0.0,-0.99012,1e-05,2.01055]
[1779958712718,46.24,73214.42,0.0,-0.99008,1e-05,2.01829]
[1779958717723,46.23,73216.51,0.0,-0.99007,1e-05,2.02027]
[1779958719725,46.23,73223.48,0.0,-0.99002,1e-05,2.0292]
[1779958724730,46.22,73229.07,0.0,-0.98999,1e-05,2.03509]
[1779958729735,46.2,73228.35,0.0,-0.99002,1e-05,2.02919]
[1779958734740,46.2,73226.2,0.0,-0.99004,1e-05,2.02543]
[1779958737743,46.2,73221.09,0.0,-0.99008,1e-05,2.01831]
[1779958742748,46.2,73219.11,0.0,-0.99009,1e-05,2.0157]
[1779958746752,46.2,73224.68,0.0,-0.99005,1e-05,2.02312]
[1779958751757,46.2,73222.63,0.0,-0.99007,1e-05,2.01997]
[1779958756762,46.18,73220.91,0.0,-0.9901,1e-05,2.01387]
[1779958761767,46.19,73216.51,0.0,-0.99013,1e-05,2.00867]
[1779958766772,46.19,73217.01,0.0,-0.99012,1e-05,2.01034]
[1779958771777,46.19,73215.95,0.0,-0.99013,1e-05,2.00857]
[1779958776782,46.2,73212.62,0.0,-0.99015,1e-05,2.00523]
[1779958781787,46.2,73212.3,0.0,-0.99015,1e-05,2.00572]
[1779958785791,46.2,73221.25,0.0,-0.99008,1e-05,2.01833]
[1779958790797,46.19,73221.56,0.0,-0.9901,1e-05,2.01526]
[1779958796715,46.19,73223.41,0.0,-0.99008,1e-05,2.01798]
[1779958801754,46.13,73224.53,0.0,-0.99015,1e-05,2.00485]
[1779958806786,46.06,73223.4,0.0,-0.99026,1e-05,1.98664]
[1779958811819,46.0,73220.73,0.0,-0.99036,1e-05,1.96802]
[1779958813821,45.97,73212.51,0.0,-0.99045,1e-05,1.95147]
[1779958817825,45.96,73221.12,0.0,-0.9904,1e-05,1.96024]
[1779958821833,45.96,73227.03,0.0,-0.99036,1e-05,1.96816]
[1779958826838,45.96,73227.2,0.0,-0.99036,1e-05,1.96839]
[1779958829841,45.96,73236.73,0.0,-0.99029,1e-05,1.98119]
[1779958834846,45.96,73237.87,0.0,-0.99029,1e-05,1.98159]
[1779958840852,45.96,73236.71,0.0,-0.9903,1e-05,1.98003]
[1779958845857,45.98,73237.72,0.0,-0.99026,1e-05,1.98585]
[1779958850862,45.98,73237.76,0.0,-0.99026,1e-05,1.98612]
[1779958854866,45.94,73242.48,0.0,-0.99028,1e-05,1.98245]
[1779958859871,45.91,73240.62,0.0,-0.99034,1e-05,1.97257]
[1779958860872,45.9,73228.93,0.0,-0.99043,1e-05,1.95544]
[1779958865877,45.87,73232.83,0.0,-0.99045,1e-05,1.95228]
[1779958870882,45.86,73225.08,0.0,-0.99052,1e-05,1.94025]
[1779958875889,45.86,73217.95,0.0,-0.99057,1e-05,1.93016]
[1779958876890,45.86,73210.74,0.0,-0.99062,1e-05,1.92064]
[1779958882317,45.86,73212.97,0.0,-0.99061,1e-05,1.92315]
[1779958887901,45.85,73218.81,0.0,-0.99057,1e-05,1.93031]
[1779958888902,45.85,73224.14,0.0,-0.99053,1e-05,1.93727]
[1779958893906,45.85,73224.18,0.0,-0.99054,1e-05,1.93565]
[1779958899912,45.85,73230.13,0.0,-0.9905,1e-05,1.94299]
[1779958904917,45.85,73230.02,0.0,-0.99051,1e-05,1.94213]
[1779958909922,45.84,73230.88,0.0,-0.9905,1e-05,1.94279]
[1779958914927,45.84,73230.84,0.0,-0.99051,1e-05,1.94215]
[1779958919932,45.84,73235.81,0.0,-0.99047,1e-05,1.94803]
[1779958924937,45.84,73239.01,0.0,-0.99045,1e-05,1.95176]
[1779958930943,45.83,73240.06,0.0,-0.99045,1e-05,1.95222]
[1779958936949,45.83,73239.9,0.0,-0.99046,1e-05,1.95134]
[1779958938951,45.83,73232.25,0.0,-0.99051,1e-05,1.9409]
[1779958944957,45.83,73236.0,0.0,-0.99049,1e-05,1.9452]
[1779958949967,45.82,73233.75,0.0,-0.99051,1e-05,1.94151]
[1779958954971,45.82,73233.36,0.0,-0.99052,1e-05,1.93941]
[1779958960977,45.82,73234.18,0.0,-0.99052,1e-05,1.93971]
[1779958965982,45.82,73233.66,0.0,-0.99053,1e-05,1.93846]
[1779958970987,45.81,73237.57,0.0,-0.9905,1e-05,1.94321]
[1779958976981,45.81,73237.89,0.0,-0.9905,1e-05,1.94293]
[1779958983000,45.81,73238.97,0.0,-0.9905,1e-05,1.94379]
[1779958988005,45.8,73243.74,0.0,-0.99047,1e-05,1.9494]
[1779958994011,45.8,73247.39,0.0,-0.99044,1e-05,1.9535]
[1779958999016,45.8,73249.6,0.0,-0.99043,1e-05,1.95605]
[1779959002019,45.79,73255.72,0.0,-0.9904,1e-05,1.96115]
[1779959006023,45.79,73262.71,0.0,-0.99035,1e-05,1.97008]
[1779959011028,45.76,73265.44,0.0,-0.99037,1e-05,1.96724]
[1779959016033,45.76,73267.17,0.0,-0.99036,1e-05,1.96893]
[1779959021038,45.75,73273.17,0.0,-0.99033,1e-05,1.9745]
[1779959026043,45.75,73274.77,0.0,-0.99032,1e-05,1.97598]
[1779959029046,45.74,73280.17,0.0,-0.99029,1e-05,1.98137]
[1779959034052,45.73,73269.99,0.0,-0.99037,1e-05,1.96661]
[1779959039058,45.73,73270.29,0.0,-0.99037,1e-05,1.96627]
[1779959044063,45.73,73267.52,0.0,-0.9904,1e-05,1.96194]
[1779959045064,45.73,73261.41,0.0,-0.99044,1e-05,1.95361]
[1779959047066,45.73,73270.21,0.0,-0.99038,1e-05,1.96514]
[1779959052071,45.73,73267.37,0.0,-0.99039,1e-05,1.96302]
[1779959057076,45.74,73264.7,0.0,-0.9904,1e-05,1.96141]
[1779959062080,45.74,73261.87,0.0,-0.99042,1e-05,1.95761]
[1779959067085,45.74,73260.53,0.0,-0.99043,1e-05,1.95581]
[1779959073091,45.74,73258.83,0.0,-0.99045,1e-05,1.9524]
[1779959078096,45.74,73259.02,0.0,-0.99045,1e-05,1.95266]
[1779959083101,45.74,73257.96,0.0,-0.99046,1e-05,1.95124]
[1779959089107,45.74,73259.71,0.0,-0.99044,1e-05,1.95358]
[1779959095113,45.74,73259.22,0.0,-0.99045,1e-05,1.95293]
[1779959101119,45.74,73259.71,0.0,-0.99044,1e-05,1.95358]
[1779959105123,45.74,73268.9,0.0,-0.99037,1e-05,1.96641]
[1779959109127,45.75,73275.65,0.0,-0.99031,1e-05,1.97743]
[1779959110128,45.75,73281.68,0.0,-0.99026,1e-05,1.98606]
[1779959115133,45.76,73282.61,0.0,-0.99024,1e-05,1.98959]
[1779959120138,45.77,73284.83,0.0,-0.99021,1e-05,1.99528]
[1779959125143,45.78,73283.91,0.0,-0.99021,1e-05,1.9958]
[1779959130148,45.79,73281.35,0.0,-0.99021,1e-05,1.99496]
[1779959136154,45.8,73280.13,0.0,-0.99022,1e-05,1.99435]
[1779959142137,45.81,73283.56,0.0,-0.99018,1e-05,2.00161]
[1779959148166,45.82,73287.56,0.0,-0.99013,1e-05,2.00999]
[1779959154172,45.83,73286.11,0.0,-0.99013,1e-05,2.01008]
[1779959159181,45.84,73285.92,0.0,-0.99012,1e-05,2.01188]
[1779959159257,45.84,73285.92,0.0,-0.99012,1e-05,2.01231]
[1779959160945,45.85,73278.41,0.0,-0.99017,1e-05,2.00248]
[1779959164185,45.85,73270.5,0.0,-0.99022,1e-05,1.99302]
[1779959167187,45.86,73264.85,0.0,-0.99026,1e-05,1.98669]
[1779959171026,45.86,73259.95,0.0,-0.99028,1e-05,1.98189]
[1779959175195,45.87,73253.31,0.0,-0.99032,1e-05,1.97479]
[1779959177197,45.88,73244.31,0.0,-0.99038,1e-05,1.96364]
[1779959182202,45.89,73252.27,0.0,-0.99031,1e-05,1.97675]
[1779959184204,45.89,73267.1,0.0,-0.9902,1e-05,1.99772]
[1779959188209,45.9,73277.9,0.0,-0.9901,1e-05,2.01414]
[1779959189210,45.9,73287.58,0.0,-0.99003,1e-05,2.0282]
[1779959194220,45.91,73287.93,0.0,-0.99002,1e-05,2.02904]
[1779959199225,45.91,73285.28,0.0,-0.99003,1e-05,2.02728]
[1779959204230,45.92,73283.09,0.0,-0.99004,1e-05,2.02618]
[1779959209235,45.93,73282.93,0.0,-0.99003,1e-05,2.02787]
[1779959214240,45.94,73282.39,0.0,-0.99002,1e-05,2.029]
[1779959217243,45.94,73268.15,0.0,-0.99012,1e-05,2.01063]
[1779959220246,45.95,73276.35,0.0,-0.99005,1e-05,2.02304]
[1779959223249,45.95,73282.13,0.0,-0.99,1e-05,2.03211]
[1779959229254,45.96,73280.02,0.0,-0.99001,1e-05,2.03144]
[1779959234259,45.97,73279.11,0.0,-0.99,1e-05,2.03203]
[1779959239264,45.98,73281.04,0.0,-0.98998,1e-05,2.03651]
[1779959244269,45.98,73274.78,0.0,-0.99002,1e-05,2.0297]
[1779959246271,45.99,73269.84,0.0,-0.99005,1e-05,2.02369]
[1779959249274,45.99,73256.74,0.0,-0.99014,1e-05,2.00695]
[1779959254279,46.0,73252.52,0.0,-0.99017,1e-05,2.00212]
[1779959259284,46.01,73255.29,0.0,-0.99013,1e-05,2.00794]
[1779959264289,46.02,73257.04,0.0,-0.99011,1e-05,2.01233]
[1779959269294,46.02,73257.75,0.0,-0.99009,1e-05,2.01528]
[1779959274299,46.03,73257.75,0.0,-0.99008,1e-05,2.01723]
[1779959279304,46.04,73252.88,0.0,-0.99011,1e-05,2.01256]
[1779959284309,46.05,73246.4,0.0,-0.99015,1e-05,2.00573]
[1779959289315,46.06,73248.36,0.0,-0.99012,1e-05,2.0104]
[1779959292257,46.06,73248.73,0.0,-0.99011,1e-05,2.01211]
[1779959293319,46.06,73237.6,0.0,-0.99019,1e-05,1.99741]
[1779959299307,46.07,73237.35,0.0,-0.99018,1e-05,1.99955]
[1779959304333,46.08,73235.3,0.0,-0.99018,1e-05,1.99883]
[1779959309338,46.09,73236.04,0.0,-0.99017,1e-05,2.00189]
[1779959315345,46.1,73234.28,0.0,-0.99017,1e-05,2.00081]
[1779959320350,46.11,73229.53,0.0,-0.99019,1e-05,1.99645]
[1779959324354,46.12,73224.42,0.0,-0.99022,1e-05,1.99123]
[1779959329359,46.13,73225.02,0.0,-0.99021,1e-05,1.99413]
[1779959334365,46.13,73225.2,0.0,-0.99019,1e-05,1.99646]
[1779959339370,46.14,73225.88,0.0,-0.99018,1e-05,1.99943]
[1779959344378,46.15,73226.3,0.0,-0.99016,1e-05,2.00204]
[1779959349383,46.16,73228.95,0.0,-0.99013,1e-05,2.00761]
[1779959350384,46.16,73236.42,0.0,-0.99007,1e-05,2.01815]
[1779959355389,46.17,73237.94,0.0,-0.99005,1e-05,2.02209]
[1779959356390,46.17,73245.8,0.0,-0.98999,1e-05,2.03319]
[1779959360394,46.18,73240.08,0.0,-0.99002,1e-05,2.02679]
[1779959363397,46.18,73233.4,0.0,-0.99007,1e-05,2.01877]
[1779959368402,46.19,73234.02,0.0,-0.99005,1e-05,2.02148]
[1779959373407,46.2,73235.73,0.0,-0.99004,1e-05,2.02447]
[1779959378412,46.2,73232.69,0.0,-0.99005,1e-05,2.02214]
[1779959384419,46.21,73230.1,0.0,-0.99006,1e-05,2.02084]
[1779959389424,46.22,73231.05,0.0,-0.99004,1e-05,2.02395]
[1779959394429,46.23,73230.1,0.0,-0.99004,1e-05,2.02448]
[1779959397432,46.23,73223.66,0.0,-0.99008,1e-05,2.0168]
[1779959402437,46.24,73225.14,0.0,-0.99006,1e-05,2.02066]
[1779959407442,46.25,73227.51,0.0,-0.99003,1e-05,2.02572]
[1779959409444,46.25,73221.68,0.0,-0.99007,1e-05,2.01849]
[1779959410445,46.25,73216.09,0.0,-0.99011,1e-05,2.01128]
[1779959413448,46.26,73205.05,0.0,-0.99018,1e-05,1.9975]
[1779959414449,46.26,73196.57,0.0,-0.99024,1e-05,1.98649]
[1779959419454,46.27,73199.74,0.0,-0.99021,1e-05,1.99243]
[1779959421456,46.27,73193.68,0.0,-0.99025,1e-05,1.98511]
[1779959426461,46.28,73193.27,0.0,-0.99024,1e-05,1.98665]
[1779959431466,46.29,73185.37,0.0,-0.99029,1e-05,1.97705]
[1779959433468,46.29,73178.85,0.0,-0.99034,1e-05,1.96922]
[1779959437472,46.3,73169.92,0.0,-0.99039,1e-05,1.95915]
[1779959439474,46.3,73164.0,0.0,-0.99043,1e-05,1.95224]
[1779959444479,46.31,73161.5,0.0,-0.99044,1e-05,1.9513]
[1779959450389,46.32,73160.28,0.0,-0.99043,1e-05,1.95204]
[1779959451399,46.32,73165.48,0.0,-0.99039,1e-05,1.95938]
[1779959456432,46.33,73166.76,0.0,-0.99037,1e-05,1.96334]
[1779959461466,46.34,73164.48,0.0,-0.99037,1e-05,1.96258]
[1779959466501,46.35,73165.39,0.0,-0.99035,1e-05,1.96603]
[1779959469504,46.36,73172.23,0.0,-0.9903,1e-05,1.97648]
[1779959473171,46.37,73171.12,0.0,-0.99029,1e-05,1.97673]
[1779959475512,46.37,73166.03,0.0,-0.99033,1e-05,1.97082]
[1779959480520,46.38,73163.93,0.0,-0.99033,1e-05,1.96978]
[1779959483241,46.38,73161.4,0.0,-0.99034,1e-05,1.96774]
[1779959486526,46.39,73156.31,0.0,-0.99037,1e-05,1.96232]
[1779959491531,46.4,73155.08,0.0,-0.99037,1e-05,1.9618]
[1779959496536,46.41,73157.38,0.0,-0.99035,1e-05,1.9671]
[1779959501541,46.42,73159.82,0.0,-0.99031,1e-05,1.97252]
[1779959506546,46.42,73167.49,0.0,-0.99025,1e-05,1.9849]
[1779959507547,46.42,73178.64,0.0,-0.99016,1e-05,1.99988]
[1779959512552,46.43,73177.44,0.0,-0.99016,1e-05,2.00019]
[1779959517557,46.44,73178.99,0.0,-0.99014,1e-05,2.00419]
[1779959522564,46.45,73179.78,0.0,-0.99012,1e-05,2.00715]
[1779959527570,46.46,73179.6,0.0,-0.99011,1e-05,2.00877]
[1779959532575,46.46,73189.72,0.0,-0.99003,1e-05,2.02431]
[1779959537580,46.47,73188.44,0.0,-0.99003,1e-05,2.0243]
[1779959542585,46.48,73189.07,0.0,-0.99001,1e-05,2.02686]
[1779959547590,46.49,73186.02,0.0,-0.99003,1e-05,2.02443]
[1779959552595,46.49,73185.67,0.0,-0.99003,1e-05,2.02451]
[1779959557600,46.5,73184.06,0.0,-0.99003,1e-05,2.02404]
[1779959562605,46.51,73185.45,0.0,-0.99001,1e-05,2.02763]
[1779959567610,46.51,73187.18,0.0,-0.98999,1e-05,2.03131]
[1779959573616,46.52,73189.53,0.0,-0.98996,1e-05,2.03647]
[1779959578621,46.53,73191.47,0.0,-0.98993,1e-05,2.0407]
[1779959583626,46.53,73192.72,0.0,-0.98992,1e-05,2.04396]
[1779959588631,46.54,73193.56,0.0,-0.9899,1e-05,2.04665]
[1779959593636,46.55,73194.47,0.0,-0.98989,1e-05,2.04939]
[1779959599641,46.55,73196.39,0.0,-0.98986,1e-05,2.05351]
[1779959601643,46.55,73204.08,0.0,-0.9898,1e-05,2.06464]
[1779959606648,46.56,73206.69,0.0,-0.98977,1e-05,2.06958]
[1779959611653,46.56,73208.17,0.0,-0.98976,1e-05,2.07175]
[1779959615657,46.57,73202.95,0.0,-0.98979,1e-05,2.0656]
[1779959621606,46.58,73203.89,0.0,-0.98978,1e-05,2.0685]
[1779959626640,46.58,73203.57,0.0,-0.98977,1e-05,2.06938]
[1779959631673,46.59,73202.24,0.0,-0.98978,1e-05,2.0686]
[1779959636678,46.59,73202.15,0.0,-0.98977,1e-05,2.06979]
[1779959641682,46.6,73200.47,0.0,-0.98978,1e-05,2.06878]
[1779959643684,46.6,73193.86,0.0,-0.98982,1e-05,2.06021]
[1779959648689,46.6,73197.84,0.0,-0.98979,1e-05,2.06704]
[1779959653694,46.61,73198.2,0.0,-0.98978,1e-05,2.06885]
[1779959658699,46.61,73195.59,0.0,-0.98979,1e-05,2.06632]
[1779959663704,46.62,73196.06,0.0,-0.98978,1e-05,2.0683]
[1779959668709,46.62,73197.0,0.0,-0.98976,1e-05,2.07089]
[1779959673714,46.63,73200.85,0.0,-0.98973,1e-05,2.07627]
[1779959678719,46.63,73202.99,0.0,-0.98971,1e-05,2.08046]
[1779959683724,46.64,73204.75,0.0,-0.98969,1e-05,2.08405]
[1779959688731,46.64,73200.12,0.0,-0.98972,1e-05,2.07859]
[1779959693737,46.65,73201.41,0.0,-0.9897,1e-05,2.08157]
[1779959698742,46.65,73200.78,0.0,-0.9897,1e-05,2.08189]
[1779959703747,46.66,73203.78,0.0,-0.98967,1e-05,2.08721]
[1779959708752,46.66,73210.7,0.0,-0.98961,1e-05,2.09797]
[1779959712759,46.67,73203.04,0.0,-0.98967,1e-05,2.08815]
[1779959713760,46.67,73197.48,0.0,-0.98971,1e-05,2.08068]
[1779959718765,46.67,73202.08,0.0,-0.98967,1e-05,2.08822]
[1779959723770,46.68,73201.26,0.0,-0.98967,1e-05,2.08819]
[1779959726773,46.68,73195.4,0.0,-0.98971,1e-05,2.08076]
[1779959731778,46.68,73195.42,0.0,-0.98971,1e-05,2.08079]
[1779959736782,46.69,73196.82,0.0,-0.98969,1e-05,2.08387]
[1779959742788,46.69,73197.91,0.0,-0.98967,1e-05,2.08676]
[1779959747794,46.7,73199.24,0.0,-0.98966,1e-05,2.0895]
[1779959752800,46.7,73198.85,0.0,-0.98965,1e-05,2.09005]
[1779959757805,46.71,73199.27,0.0,-0.98964,1e-05,2.09173]
[1779959762810,46.71,73198.36,0.0,-0.98964,1e-05,2.09155]
[1779959767815,46.72,73199.27,0.0,-0.98963,1e-05,2.09388]
[1779959773821,46.72,73198.18,0.0,-0.98963,1e-05,2.09365]
[1779959779715,46.73,73198.83,0.0,-0.98962,1e-05,2.09561]
[1779959784750,46.73,73197.09,0.0,-0.98963,1e-05,2.09425]
[1779959789837,46.73,73195.16,0.0,-0.98964,1e-05,2.09264]
[1779959795828,46.74,73199.19,0.0,-0.98961,1e-05,2.09829]
[1779959800849,46.74,73197.66,0.0,-0.98961,1e-05,2.09718]
[1779959806855,46.75,73195.77,0.0,-0.98962,1e-05,2.09581]
[1779959811860,46.75,73194.26,0.0,-0.98963,1e-05,2.09456]
[1779959817866,46.76,73195.28,0.0,-0.98961,1e-05,2.0972]
[1779959822871,46.76,73197.41,0.0,-0.98959,1e-05,2.10116]
[1779959827876,46.76,73199.41,0.0,-0.98957,1e-05,2.10492]
[1779959832881,46.77,73199.79,0.0,-0.98956,1e-05,2.10639]
[1779959835745,46.77,73199.87,0.0,-0.98956,1e-05,2.10704]
[1779959836885,46.77,73213.46,0.0,-0.98945,1e-05,2.12624]
[1779959841895,46.77,73214.07,0.0,-0.98944,1e-05,2.12787]
[1779959845815,46.78,73214.21,0.0,-0.98944,1e-05,2.12865]
[1779959846900,46.78,73221.56,0.0,-0.98938,1e-05,2.13914]
[1779959852906,46.78,73223.75,0.0,-0.98936,1e-05,2.14179]
[1779959857911,46.78,73221.16,0.0,-0.98938,1e-05,2.13878]
[1779959860914,46.78,73213.88,0.0,-0.98943,1e-05,2.12894]
[1779959865919,46.79,73213.93,0.0,-0.98943,1e-05,2.12975]
[1779959871925,46.79,73213.76,0.0,-0.98942,1e-05,2.13026]
[1779959876930,46.79,73213.71,0.0,-0.98942,1e-05,2.13092]
[1779959881934,46.8,73216.91,0.0,-0.98939,1e-05,2.13613]
[1779959883936,46.8,73222.19,0.0,-0.98935,1e-05,2.14384]
[1779959888941,46.8,73223.99,0.0,-0.98933,1e-05,2.147]
[1779959893946,46.8,73223.26,0.0,-0.98933,1e-05,2.14655]
[1779959898951,46.8,73223.24,0.0,-0.98933,1e-05,2.14711]
[1779959903956,46.81,73222.14,0.0,-0.98934,1e-05,2.14616]
[1779959908961,46.81,73224.4,0.0,-0.98931,1e-05,2.14992]
[1779959913966,46.81,73222.95,0.0,-0.98933,1e-05,2.14722]
[1779959915968,46.81,73237.38,0.0,-0.98921,1e-05,2.16793]
[1779959920973,46.81,73237.97,0.0,-0.98921,1e-05,2.16918]
[1779959925978,46.82,73239.35,0.0,-0.98919,1e-05,2.17153]
[1779959927980,46.82,73247.89,0.0,-0.98912,1e-05,2.18384]
[1779959932985,46.82,73248.31,0.0,-0.98912,1e-05,2.18472]
[1779959937990,46.82,73249.31,0.0,-0.98911,1e-05,2.1864]
[1779959942995,46.82,73243.72,0.0,-0.98915,1e-05,2.17866]
[1779959948000,46.82,73245.71,0.0,-0.98913,1e-05,2.18181]
[1779959953938,46.82,73245.87,0.0,-0.98913,1e-05,2.18238]
[1779959959012,46.82,73245.4,0.0,-0.98913,1e-05,2.18199]
[1779959964012,46.82,73245.17,0.0,-0.98913,1e-05,2.18195]
[1779959969025,46.83,73245.2,0.0,-0.98913,1e-05,2.18228]
[1779959973029,46.83,73252.0,0.0,-0.98908,1e-05,2.19101]
[1779959978034,46.83,73250.7,0.0,-0.98909,1e-05,2.18935]
[1779959983039,46.83,73247.27,0.0,-0.98912,1e-05,2.18468]
[1779959986803,46.83,73251.9,0.0,-0.98908,1e-05,2.1915]
[1779959991047,46.83,73256.93,0.0,-0.98904,1e-05,2.19886]
[1779959996052,46.83,73261.07,0.0,-0.989,1e-05,2.20498]
[1779960001057,46.83,73263.93,0.0,-0.98898,1e-05,2.20917]
[1779960006062,46.83,73266.93,0.0,-0.98896,1e-05,2.21354]
[1779960011067,46.83,73269.14,0.0,-0.98894,1e-05,2.21675]
[1779960016071,46.83,73269.68,0.0,-0.98893,1e-05,2.21751]
[1779960021076,46.83,73270.72,0.0,-0.98892,1e-05,2.219]
[1779960026081,46.83,73267.28,0.0,-0.98895,1e-05,2.21397]
[1779960030085,46.83,73259.64,0.0,-0.98901,1e-05,2.20296]
[1779960033088,46.83,73254.84,0.0,-0.98906,1e-05,2.19489]
[1779960038093,46.83,73255.35,0.0,-0.98905,1e-05,2.19579]
[1779960043098,46.83,73255.5,0.0,-0.98905,1e-05,2.19617]
[1779960044099,46.83,73260.21,0.0,-0.98901,1e-05,2.20299]
[1779960049104,46.83,73260.29,0.0,-0.98901,1e-05,2.2032]
[1779960054109,46.83,73260.94,0.0,-0.98901,1e-05,2.20424]
[1779960059114,46.83,73262.28,0.0,-0.989,1e-05,2.20627]
[1779960061116,46.83,73269.73,0.0,-0.98893,1e-05,2.21708]
[1779960066121,46.83,73269.04,0.0,-0.98894,1e-05,2.21606]
[1779960069124,46.83,73278.48,0.0,-0.98886,1e-05,2.22977]
[1779960072144,46.83,73284.06,0.0,-0.98882,1e-05,2.23782]
[1779960073145,46.83,73293.04,0.0,-0.98874,1e-05,2.25093]
[1779960078150,46.83,73290.03,0.0,-0.98877,1e-05,2.24619]
[1779960079151,46.83,73274.12,0.0,-0.9889,1e-05,2.2229]
[1779960081153,46.83,73266.88,0.0,-0.98896,1e-05,2.21238]
[1779960086158,46.83,73267.23,0.0,-0.98896,1e-05,2.21291]
[1779960089161,46.83,73272.01,0.0,-0.98892,1e-05,2.21984]
[1779960094166,46.83,73273.47,0.0,-0.98891,1e-05,2.22068]
[1779960099170,46.83,73274.39,0.0,-0.98891,1e-05,2.22196]
[1779960104175,46.83,73273.13,0.0,-0.98892,1e-05,2.22011]
[1779960105176,46.83,73278.62,0.0,-0.98887,1e-05,2.22808]
[1779960106177,46.83,73295.72,0.0,-0.98873,1e-05,2.25307]
[1779960111182,46.83,73296.78,0.0,-0.98872,1e-05,2.25429]
[1779960116187,46.83,73295.68,0.0,-0.98874,1e-05,2.25234]
[1779960119115,46.83,73294.25,0.0,-0.98875,1e-05,2.25008]
[1779960120191,46.83,73281.39,0.0,-0.98885,1e-05,2.23122]
[1779960125158,46.83,73277.34,0.0,-0.98889,1e-05,2.22522]
[1779960127198,46.83,73271.46,0.0,-0.98894,1e-05,2.21664]
[1779960132207,46.83,73270.86,0.0,-0.98894,1e-05,2.21577]
[1779960137214,46.83,73270.77,0.0,-0.98894,1e-05,2.21564]
[1779960142218,46.83,73270.87,0.0,-0.98894,1e-05,2.21578]
[1779960147223,46.83,73270.91,0.0,-0.98894,1e-05,2.21583]
[1779960152229,46.83,73273.8,0.0,-0.98892,1e-05,2.21876]
[1779960157234,46.83,73274.66,0.0,-0.98892,1e-05,2.21997]
[1779960162239,46.83,73274.67,0.0,-0.98892,1e-05,2.21995]
[1779960167244,46.83,73274.61,0.0,-0.98892,1e-05,2.21981]
[1779960173252,46.83,73275.11,0.0,-0.98891,1e-05,2.2205]
[1779960179258,46.82,73274.93,0.0,-0.98892,1e-05,2.22019]
[1779960184263,46.82,73274.59,0.0,-0.98892,1e-05,2.21965]
[1779960189267,46.82,73273.7,0.0,-0.98893,1e-05,2.21832]
[1779960194273,46.82,73277.65,0.0,-0.98889,1e-05,2.22401]
[1779960199278,46.82,73279.9,0.0,-0.98888,1e-05,2.22718]
[1779960205284,46.82,73279.62,0.0,-0.98888,1e-05,2.22666]
[1779960210289,46.82,73280.43,0.0,-0.98887,1e-05,2.22774]
[1779960211290,46.82,73286.77,0.0,-0.98883,1e-05,2.23573]
[1779960216295,46.82,73289.39,0.0,-0.98881,1e-05,2.23935]
[1779960221300,46.82,73290.21,0.0,-0.9888,1e-05,2.24033]
[1779960226305,46.82,73290.93,0.0,-0.9888,1e-05,2.24118]
[1779960231310,46.82,73290.92,0.0,-0.9888,1e-05,2.24098]
[1779960236315,46.82,73290.03,0.0,-0.98881,1e-05,2.23947]
[1779960239318,46.82,73284.83,0.0,-0.98885,1e-05,2.23175]
[1779960241320,46.82,73280.11,0.0,-0.98889,1e-05,2.22483]
[1779960246325,46.82,73281.43,0.0,-0.98888,1e-05,2.22665]
[1779960251330,46.82,73283.0,0.0,-0.98887,1e-05,2.22884]
[1779960256335,46.82,73283.38,0.0,-0.98886,1e-05,2.22928]
[1779960261340,46.82,73284.09,0.0,-0.98886,1e-05,2.23021]
[1779960267346,46.82,73284.08,0.0,-0.98886,1e-05,2.23006]
[1779960273198,46.82,73286.58,0.0,-0.98885,1e-05,2.23228]
[1779960278357,46.81,73286.69,0.0,-0.98885,1e-05,2.2323]
[1779960283362,46.81,73287.76,0.0,-0.98884,1e-05,2.23372]
[1779960289368,46.81,73288.17,0.0,-0.98884,1e-05,2.23413]
[1779960292330,46.81,73285.38,0.0,-0.98886,1e-05,2.22998]
[1779960297364,46.81,73281.78,0.0,-0.98889,1e-05,2.22465]
[1779960302383,46.81,73282.65,0.0,-0.98888,1e-05,2.22584]
[1779960307388,46.81,73282.73,0.0,-0.98888,1e-05,2.22587]
[1779960312394,46.81,73285.18,0.0,-0.98886,1e-05,2.22936]
[1779960317402,46.81,73284.93,0.0,-0.98886,1e-05,2.2289]
[1779960322407,46.81,73285.55,0.0,-0.98886,1e-05,2.2297]
[1779960326411,46.81,73290.36,0.0,-0.98882,1e-05,2.23658]
[1779960331416,46.81,73293.05,0.0,-0.98881,1e-05,2.23909]
[1779960336422,46.81,73298.04,0.0,-0.98877,1e-05,2.24618]
[1779960341427,46.81,73298.26,0.0,-0.98877,1e-05,2.24624]
[1779960346434,46.81,73297.85,0.0,-0.98877,1e-05,2.24538]
[1779960351438,46.81,73296.2,0.0,-0.98879,1e-05,2.24277]
[1779960353440,46.81,73291.1,0.0,-0.98883,1e-05,2.23523]
[1779960358445,46.81,73292.21,0.0,-0.98882,1e-05,2.23668]
[1779960363450,46.8,73295.07,0.0,-0.9888,1e-05,2.24067]
[1779960368455,46.8,73293.39,0.0,-0.98881,1e-05,2.23802]
[1779960373460,46.8,73288.91,0.0,-0.98885,1e-05,2.23132]
[1779960378465,46.8,73289.13,0.0,-0.98885,1e-05,2.23154]
[1779960383470,46.8,73295.32,0.0,-0.9888,1e-05,2.24044]
[1779960388474,46.8,73292.32,0.0,-0.98882,1e-05,2.23587]
[1779960394480,46.8,73295.24,0.0,-0.98881,1e-05,2.23867]
[1779960399485,46.8,73298.75,0.0,-0.98878,1e-05,2.2436]
[1779960404490,46.8,73300.9,0.0,-0.98876,1e-05,2.24651]
[1779960409495,46.8,73303.26,0.0,-0.98875,1e-05,2.2497]
[1779960414500,46.8,73299.63,0.0,-0.98878,1e-05,2.24418]
[1779960419505,46.8,73299.35,0.0,-0.98878,1e-05,2.24377]
[1779960424509,46.8,73300.21,0.0,-0.98877,1e-05,2.24504]
[1779960425510,46.8,73294.64,0.0,-0.98882,1e-05,2.23686]
[1779960429514,46.8,73288.94,0.0,-0.98887,1e-05,2.22841]
[1779960434519,46.8,73288.99,0.0,-0.98887,1e-05,2.22839]
[1779960438523,46.8,73295.98,0.0,-0.98881,1e-05,2.23854]
[1779960443528,46.8,73295.41,0.0,-0.98881,1e-05,2.23752]
[1779960448533,46.79,73295.52,0.0,-0.98881,1e-05,2.2375]
[1779960451442,46.79,73291.19,0.0,-0.98886,1e-05,2.22984]
[1779960456479,46.79,73289.49,0.0,-0.98887,1e-05,2.22726]
[1779960461513,46.79,73290.51,0.0,-0.98886,1e-05,2.22865]
[1779960469554,46.79,73290.74,0.0,-0.98886,1e-05,2.22884]
[1779960474559,46.79,73292.04,0.0,-0.98885,1e-05,2.23063]
[1779960479564,46.79,73293.96,0.0,-0.98884,1e-05,2.2333]
[1779960484569,46.79,73293.81,0.0,-0.98884,1e-05,2.23294]
[1779960489573,46.79,73298.89,0.0,-0.9888,1e-05,2.24021]
[1779960494578,46.79,73295.25,0.0,-0.98883,1e-05,2.23469]
[1779960499583,46.79,73295.16,0.0,-0.98883,1e-05,2.23444]
[1779960504590,46.79,73294.75,0.0,-0.98884,1e-05,2.23369]
[1779960509595,46.79,73294.34,0.0,-0.98884,1e-05,2.23296]
[1779960514600,46.79,73293.36,0.0,-0.98885,1e-05,2.23014]
[1779960519605,46.79,73292.26,0.0,-0.98886,1e-05,2.22842]
[1779960524610,46.79,73292.92,0.0,-0.98886,1e-05,2.22929]
[1779960529615,46.79,73295.83,0.0,-0.98884,1e-05,2.23343]
[1779960534620,46.79,73295.86,0.0,-0.98884,1e-05,2.23333]
[1779960540084,46.79,73295.85,0.0,-0.98884,1e-05,2.23314]
[1779960545119,46.78,73295.57,0.0,-0.98884,1e-05,2.2326]
[1779960550636,46.78,73292.85,0.0,-0.98886,1e-05,2.22849]
[1779960557643,46.78,73290.46,0.0,-0.98888,1e-05,2.22491]
[1779960562648,46.78,73286.34,0.0,-0.98892,1e-05,2.21886]
[1779960567653,46.78,73285.49,0.0,-0.98893,1e-05,2.21761]
[1779960572659,46.78,73289.75,0.0,-0.9889,1e-05,2.22252]
[1779960577666,46.78,73289.64,0.0,-0.9889,1e-05,2.22232]
[1779960582671,46.78,73290.07,0.0,-0.98889,1e-05,2.22288]
[1779960588677,46.78,73289.95,0.0,-0.9889,1e-05,2.22267]
[1779960593682,46.78,73294.05,0.0,-0.98886,1e-05,2.22858]
[1779960598687,46.78,73294.81,0.0,-0.98886,1e-05,2.22959]
[1779960604693,46.78,73292.05,0.0,-0.98888,1e-05,2.22545]
[1779960609697,46.78,73292.39,0.0,-0.98888,1e-05,2.22587]
[1779960615703,46.78,73291.68,0.0,-0.98888,1e-05,2.22475]
[1779960620708,46.78,73292.62,0.0,-0.98888,1e-05,2.22606]
[1779960625713,46.78,73291.62,0.0,-0.98889,1e-05,2.22454]
[1779960630720,46.78,73285.38,0.0,-0.98894,1e-05,2.21542]
[1779960635725,46.78,73280.67,0.0,-0.98898,1e-05,2.20737]
[1779960640730,46.78,73272.08,0.0,-0.98905,1e-05,2.19505]
[1779960645735,46.78,73271.23,0.0,-0.98906,1e-05,2.19402]
[1779960650740,46.78,73270.7,0.0,-0.98906,1e-05,2.19344]
[1779960655745,46.78,73270.56,0.0,-0.98906,1e-05,2.19345]
[1779960660750,46.78,73269.82,0.0,-0.98906,1e-05,2.19259]
[1779960665755,46.78,73269.01,0.0,-0.98907,1e-05,2.19162]
[1779960670760,46.79,73270.93,0.0,-0.98905,1e-05,2.19459]
[1779960675765,46.79,73276.09,0.0,-0.98901,1e-05,2.2022]
[1779960680770,46.79,73274.53,0.0,-0.98902,1e-05,2.20005]
[1779960685775,46.79,73277.39,0.0,-0.989,1e-05,2.20432]
[1779960690781,46.79,73278.07,0.0,-0.98899,1e-05,2.20541]
[1779960696189,46.79,73277.97,0.0,-0.989,1e-05,2.20416]
[1779960701792,46.79,73276.95,0.0,-0.98901,1e-05,2.20279]
[1779960706797,46.79,73275.35,0.0,-0.98902,1e-05,2.2006]
[1779960711802,46.79,73263.72,0.0,-0.98911,1e-05,2.18398]
[1779960717808,46.79,73263.17,0.0,-0.98911,1e-05,2.18353]
[1779960722813,46.79,73263.84,0.0,-0.98911,1e-05,2.18477]
[1779960727818,46.79,73259.22,0.0,-0.98914,1e-05,2.17844]
[1779960732823,46.79,73260.57,0.0,-0.98913,1e-05,2.18068]
[1779960737828,46.8,73265.89,0.0,-0.98908,1e-05,2.18864]
[1779960742833,46.8,73273.87,0.0,-0.98902,1e-05,2.20036]
[1779960743833,46.8,73282.86,0.0,-0.98895,1e-05,2.21339]
[1779960748838,46.8,73285.18,0.0,-0.98893,1e-05,2.21678]
[1779960753843,46.8,73281.54,0.0,-0.98896,1e-05,2.21026]
[1779960758848,46.8,73282.93,0.0,-0.98895,1e-05,2.21231]
[1779960763853,46.8,73284.14,0.0,-0.98894,1e-05,2.2141]
[1779960768858,46.8,73284.13,0.0,-0.98894,1e-05,2.21411]
[1779960773863,46.8,73283.79,0.0,-0.98894,1e-05,2.21363]
[1779960778868,46.8,73287.59,0.0,-0.98891,1e-05,2.21915]
[1779960783873,46.8,73284.41,0.0,-0.98894,1e-05,2.2145]
[1779960789854,46.8,73287.22,0.0,-0.98892,1e-05,2.21859]
[1779960795886,46.8,73286.47,0.0,-0.98892,1e-05,2.21747]
[1779960800891,46.8,73286.08,0.0,-0.98892,1e-05,2.2169]
[1779960806897,46.8,73288.11,0.0,-0.98891,1e-05,2.21983]
[1779960811905,46.8,73286.78,0.0,-0.98893,1e-05,2.21663]
[1779960816910,46.8,73284.4,0.0,-0.98894,1e-05,2.2132]
[1779960821915,46.8,73284.4,0.0,-0.98894,1e-05,2.21322]
[1779960826920,46.8,73284.97,0.0,-0.98894,1e-05,2.21406]
[1779960832763,46.8,73284.67,0.0,-0.98894,1e-05,2.21365]
[1779960837932,46.8,73284.69,0.0,-0.98894,1e-05,2.21371]
[1779960843938,46.8,73284.39,0.0,-0.98894,1e-05,2.21329]
[1779960848943,46.8,73284.32,0.0,-0.98894,1e-05,2.21321]
[1779960853948,46.8,73284.79,0.0,-0.98894,1e-05,2.21392]
[1779960858953,46.8,73285.12,0.0,-0.98894,1e-05,2.21441]
[1779960863958,46.8,73284.06,0.0,-0.98895,1e-05,2.2129]
[1779960868963,46.8,73285.23,0.0,-0.98894,1e-05,2.21463]
[1779960873968,46.8,73284.76,0.0,-0.98895,1e-05,2.21271]
[1779960878973,46.8,73284.26,0.0,-0.98895,1e-05,2.21209]
[1779960884978,46.8,73285.9,0.0,-0.98894,1e-05,2.21464]
[1779960889983,46.8,73285.83,0.0,-0.98894,1e-05,2.21456]
[1779960894988,46.8,73287.19,0.0,-0.98892,1e-05,2.21655]
[1779960898992,46.8,73298.54,0.0,-0.98883,1e-05,2.23306]
[1779960903000,46.8,73310.42,0.0,-0.98873,1e-05,2.25034]
[1779960908005,46.8,73312.47,0.0,-0.98872,1e-05,2.25305]
[1779960914011,46.8,73315.7,0.0,-0.98869,1e-05,2.25741]
[1779960919021,46.79,73316.48,0.0,-0.98869,1e-05,2.25819]
[1779960924027,46.79,73316.65,0.0,-0.98869,1e-05,2.25815]
[1779960929033,46.79,73315.66,0.0,-0.9887,1e-05,2.25635]
[1779960934038,46.79,73314.77,0.0,-0.98872,1e-05,2.25344]
[1779960939043,46.79,73314.29,0.0,-0.98872,1e-05,2.25243]
[1779960944048,46.79,73315.15,0.0,-0.98872,1e-05,2.25339]
[1779960949055,46.79,73314.15,0.0,-0.98873,1e-05,2.25161]
[1779960951007,46.79,73314.06,0.0,-0.98873,1e-05,2.25134]
[1779960952060,46.79,73325.88,0.0,-0.98863,1e-05,2.26871]
[1779960957065,46.78,73326.82,0.0,-0.98862,1e-05,2.26966]
[1779960963071,46.78,73328.79,0.0,-0.98861,1e-05,2.27203]
[1779960968077,46.78,73329.1,0.0,-0.98861,1e-05,2.272]
[1779960973082,46.78,73333.18,0.0,-0.98858,1e-05,2.27756]
[1779960978087,46.78,73338.3,0.0,-0.98854,1e-05,2.28464]
[1779960983093,46.77,73362.29,0.0,-0.98834,1e-05,2.31983]
[1779960983841,46.77,73362.29,0.0,-0.98834,1e-05,2.31964]
[1779960985095,46.77,73370.44,0.0,-0.98827,1e-05,2.33176]
[1779960990100,46.77,73370.07,0.0,-0.98828,1e-05,2.33022]
[1779960995106,46.76,73373.4,0.0,-0.98827,1e-05,2.33299]
[1779961000111,46.76,73377.73,0.0,-0.98823,1e-05,2.33855]
[1779961005116,46.76,73373.9,0.0,-0.98827,1e-05,2.33173]
[1779961010121,46.75,73371.77,0.0,-0.9883,1e-05,2.32756]
[1779961015126,46.75,73370.78,0.0,-0.98831,1e-05,2.32513]
[1779961016126,46.75,73361.62,0.0,-0.98839,1e-05,2.31114]
[1779961020130,46.75,73341.46,0.0,-0.98856,1e-05,2.2804]
[1779961025135,46.74,73343.95,0.0,-0.98855,1e-05,2.28355]
[1779961030140,46.74,73343.19,0.0,-0.98856,1e-05,2.28187]
[1779961035148,46.74,73343.46,0.0,-0.98856,1e-05,2.28172]
[1779961037150,46.74,73337.87,0.0,-0.98861,1e-05,2.27321]
[1779961042167,46.74,73325.26,0.0,-0.98871,1e-05,2.25409]
[1779961047172,46.74,73325.53,0.0,-0.98871,1e-05,2.25417]
[1779961052177,46.73,73325.02,0.0,-0.98872,1e-05,2.25186]
[1779961056181,46.73,73330.18,0.0,-0.98868,1e-05,2.25925]
[1779961060185,46.73,73335.39,0.0,-0.98864,1e-05,2.26666]
[1779961065190,46.73,73338.31,0.0,-0.98862,1e-05,2.27057]
[1779961068193,46.73,73345.2,0.0,-0.98856,1e-05,2.28053]
[1779961073198,46.73,73345.99,0.0,-0.98856,1e-05,2.28128]
[1779961078203,46.73,73350.62,0.0,-0.98852,1e-05,2.28754]
[1779961083210,46.72,73362.14,0.0,-0.98843,1e-05,2.30413]
[1779961088218,46.72,73358.92,0.0,-0.98846,1e-05,2.2986]
[1779961093223,46.72,73358.71,0.0,-0.98847,1e-05,2.2976]
[1779961098228,46.72,73360.33,0.0,-0.98846,1e-05,2.29937]
[1779961101231,46.71,73366.56,0.0,-0.98841,1e-05,2.30829]
[1779961106236,46.71,73367.48,0.0,-0.9884,1e-05,2.30891]
[1779961111241,46.71,73367.71,0.0,-0.98841,1e-05,2.30722]
[1779961116246,46.7,73369.14,0.0,-0.9884,1e-05,2.30861]
[1779961120203,46.7,73369.46,0.0,-0.9884,1e-05,2.30849]
[1779961121210,46.7,73361.22,0.0,-0.98848,1e-05,2.29599]
[1779961126245,46.7,73361.19,0.0,-0.98848,1e-05,2.29529]
[1779961129267,46.7,73355.38,0.0,-0.98853,1e-05,2.28623]
[1779961134272,46.7,73356.95,0.0,-0.98852,1e-05,2.288]
[1779961139277,46.69,73359.29,0.0,-0.9885,1e-05,2.2909]
[1779961144282,46.69,73358.63,0.0,-0.98851,1e-05,2.28933]
[1779961145283,46.69,73349.52,0.0,-0.98859,1e-05,2.27564]
[1779961150288,46.69,73346.13,0.0,-0.98862,1e-05,2.27016]
[1779961156294,46.69,73344.84,0.0,-0.98864,1e-05,2.26776]
[1779961160297,46.69,73350.09,0.0,-0.98859,1e-05,2.27521]
[1779961161298,46.69,73344.77,0.0,-0.98864,1e-05,2.26723]
[1779961166303,46.68,73346.69,0.0,-0.98862,1e-05,2.26966]
[1779961171308,46.68,73348.5,0.0,-0.98862,1e-05,2.27066]
[1779961175202,46.68,73347.7,0.0,-0.98863,1e-05,2.26915]
[1779961176313,46.68,73336.42,0.0,-0.98872,1e-05,2.25239]
[1779961181318,46.68,73336.1,0.0,-0.98873,1e-05,2.25167]
[1779961186323,46.68,73343.93,0.0,-0.98866,1e-05,2.26294]
[1779961191328,46.68,73339.3,0.0,-0.9887,1e-05,2.25575]
[1779961195331,46.68,73333.0,0.0,-0.98876,1e-05,2.24625]
[1779961200337,46.68,73331.84,0.0,-0.98877,1e-05,2.24434]
[1779961205342,46.68,73330.25,0.0,-0.98878,1e-05,2.24182]
[1779961212349,46.67,73331.25,0.0,-0.98877,1e-05,2.24305]
[1779961217354,46.67,73332.88,0.0,-0.98876,1e-05,2.24524]
[1779961222359,46.67,73333.07,0.0,-0.98876,1e-05,2.24531]
[1779961227364,46.67,73333.8,0.0,-0.98876,1e-05,2.24618]
[1779961233370,46.67,73332.62,0.0,-0.98877,1e-05,2.24295]
[1779961238375,46.67,73332.55,0.0,-0.98878,1e-05,2.24266]
[1779961243379,46.67,73332.17,0.0,-0.98878,1e-05,2.24193]
[1779961248384,46.67,73331.93,0.0,-0.98878,1e-05,2.24141]
[1779961251387,46.67,73338.2,0.0,-0.98873,1e-05,2.25053]
[1779961256392,46.67,73342.1,0.0,-0.9887,1e-05,2.25601]
[1779961261400,46.67,73350.36,0.0,-0.98863,1e-05,2.26792]
[1779961262403,46.67,73355.65,0.0,-0.98859,1e-05,2.2757]
[1779961264405,46.66,73347.11,0.0,-0.98866,1e-05,2.26284]
[1779961266409,46.66,73352.71,0.0,-0.98862,1e-05,2.27108]
[1779961271414,46.66,73357.25,0.0,-0.98858,1e-05,2.27726]
[1779961276419,46.66,73357.05,0.0,-0.98858,1e-05,2.27659]
[1779961281424,46.66,73357.52,0.0,-0.98858,1e-05,2.27682]
[1779961287374,46.66,73357.23,0.0,-0.98859,1e-05,2.27583]
[1779961292440,46.66,73358.29,0.0,-0.98859,1e-05,2.27567]
[1779961297443,46.65,73357.26,0.0,-0.9886,1e-05,2.27368]
[1779961302450,46.65,73358.69,0.0,-0.98859,1e-05,2.27536]
[1779961307455,46.65,73359.36,0.0,-0.98859,1e-05,2.2759]
[1779961312460,46.65,73359.2,0.0,-0.98859,1e-05,2.2752]
[1779961317465,46.65,73360.67,0.0,-0.98858,1e-05,2.27694]
[1779961322470,46.64,73364.24,0.0,-0.98855,1e-05,2.28178]
[1779961327475,46.64,73367.69,0.0,-0.98853,1e-05,2.2864]
[1779961332480,46.64,73365.13,0.0,-0.98855,1e-05,2.28201]
[1779961335483,46.64,73371.17,0.0,-0.9885,1e-05,2.29072]
[1779961340488,46.64,73371.37,0.0,-0.98851,1e-05,2.29054]
[1779961345493,46.63,73374.42,0.0,-0.98848,1e-05,2.29452]
[1779961350498,46.63,73374.41,0.0,-0.98849,1e-05,2.2939]
[1779961355503,46.63,73373.42,0.0,-0.9885,1e-05,2.29055]
[1779961360508,46.63,73373.33,0.0,-0.98851,1e-05,2.28984]
[1779961365513,46.63,73373.77,0.0,-0.98851,1e-05,2.28993]
[1779961370518,46.62,73370.69,0.0,-0.98854,1e-05,2.28477]
[1779961375523,46.62,73370.27,0.0,-0.98854,1e-05,2.28363]
[1779961380528,46.62,73369.87,0.0,-0.98855,1e-05,2.28252]
[1779961385533,46.62,73368.54,0.0,-0.98856,1e-05,2.28004]
[1779961388536,46.62,73362.55,0.0,-0.98862,1e-05,2.27083]
[1779961390538,46.62,73341.81,0.0,-0.98879,1e-05,2.24002]
[1779961391539,46.62,73336.34,0.0,-0.98884,1e-05,2.23197]
[1779961396544,46.62,73331.04,0.0,-0.98888,1e-05,2.22417]
[1779961401554,46.62,73331.09,0.0,-0.98888,1e-05,2.22423]
[1779961406559,46.62,73332.67,0.0,-0.98887,1e-05,2.22655]
[1779961411565,46.62,73334.9,0.0,-0.98885,1e-05,2.22853]
[1779961413567,46.62,73350.34,0.0,-0.98873,1e-05,2.25121]
[1779961418572,46.61,73352.52,0.0,-0.98871,1e-05,2.25419]
[1779961423577,46.61,73354.78,0.0,-0.98869,1e-05,2.25725]
[1779961428582,46.61,73356.94,0.0,-0.98868,1e-05,2.26024]
[1779961433586,46.61,73358.84,0.0,-0.98866,1e-05,2.26273]
[1779961435588,46.61,73364.91,0.0,-0.98861,1e-05,2.27161]
[1779961440593,46.61,73363.54,0.0,-0.98863,1e-05,2.26917]
[1779961445598,46.61,73364.2,0.0,-0.98862,1e-05,2.26976]
[1779961449515,46.61,73369.0,0.0,-0.98858,1e-05,2.27657]
[1779961454550,46.6,73369.63,0.0,-0.98858,1e-05,2.27706]
[1779961457578,46.6,73374.63,0.0,-0.98854,1e-05,2.28422]
[1779961460594,46.6,73379.85,0.0,-0.9885,1e-05,2.29169]
[1779961465618,46.6,73381.0,0.0,-0.98849,1e-05,2.29281]
[1779961470625,46.6,73379.56,0.0,-0.98851,1e-05,2.29008]
[1779961475630,46.6,73378.33,0.0,-0.98853,1e-05,2.28642]
[1779961480635,46.59,73377.74,0.0,-0.98853,1e-05,2.28502]
[1779961485646,46.59,73376.71,0.0,-0.98855,1e-05,2.28297]
[1779961490661,46.59,73375.11,0.0,-0.98856,1e-05,2.28019]
[1779961495669,46.59,73374.22,0.0,-0.98857,1e-05,2.27841]
[1779961500674,46.59,73375.49,0.0,-0.98856,1e-05,2.27984]
[1779961505679,46.58,73375.29,0.0,-0.98857,1e-05,2.27907]
[1779961511684,46.58,73373.99,0.0,-0.98858,1e-05,2.27659]
[1779961514687,46.58,73381.67,0.0,-0.98852,1e-05,2.28779]
[1779961515688,46.58,73386.82,0.0,-0.98848,1e-05,2.2954]
[1779961518691,46.58,73380.45,0.0,-0.98853,1e-05,2.28551]
[1779961523696,46.58,73380.31,0.0,-0.98854,1e-05,2.28479]
[1779961528701,46.58,73380.06,0.0,-0.98854,1e-05,2.28391]
[1779961533706,46.57,73379.85,0.0,-0.98855,1e-05,2.28184]
[1779961538711,46.57,73377.42,0.0,-0.98858,1e-05,2.27774]
[1779961543716,46.57,73377.74,0.0,-0.98858,1e-05,2.27777]
[1779961548721,46.57,73378.3,0.0,-0.98857,1e-05,2.27824]
[1779961553728,46.57,73377.81,0.0,-0.98858,1e-05,2.27707]
[1779961556731,46.57,73382.87,0.0,-0.98854,1e-05,2.28435]
[1779961561736,46.56,73385.12,0.0,-0.98852,1e-05,2.28721]
[1779961566741,46.56,73388.83,0.0,-0.98849,1e-05,2.29223]
[1779961571750,46.56,73390.82,0.0,-0.98848,1e-05,2.29465]
[1779961573752,46.56,73400.44,0.0,-0.9884,1e-05,2.30889]
[1779961574753,46.56,73409.93,0.0,-0.98832,1e-05,2.32308]
[1779961577756,46.56,73415.26,0.0,-0.98828,1e-05,2.33065]
[1779961579758,46.56,73406.79,0.0,-0.98835,1e-05,2.31746]
[1779961582761,46.55,73401.02,0.0,-0.9884,1e-05,2.30829]
[1779961587766,46.55,73399.62,0.0,-0.98842,1e-05,2.30549]
[1779961592771,46.55,73399.92,0.0,-0.98843,1e-05,2.30399]
[1779961597776,46.55,73402.35,0.0,-0.98841,1e-05,2.30696]
[1779961602788,46.54,73401.63,0.0,-0.98842,1e-05,2.3052]
[1779961607793,46.54,73402.85,0.0,-0.98841,1e-05,2.30637]
[1779961612798,46.54,73400.01,0.0,-0.98844,1e-05,2.30142]
[1779961617803,46.54,73400.12,0.0,-0.98844,1e-05,2.30096]
[1779961622808,46.53,73404.62,0.0,-0.98841,1e-05,2.30708]
[1779961628814,46.53,73406.57,0.0,-0.9884,1e-05,2.30918]
[1779961632817,46.53,73410.39,0.0,-0.98837,1e-05,2.31436]
[1779961635822,46.53,73428.42,0.0,-0.98822,1e-05,2.34127]
[1779961640827,46.52,73432.53,0.0,-0.98819,1e-05,2.3461]
[1779961645877,46.52,73437.07,0.0,-0.98816,1e-05,2.35202]
[1779961650882,46.51,73439.4,0.0,-0.98814,1e-05,2.3545]
[1779961655887,46.51,73435.44,0.0,-0.98819,1e-05,2.34611]
[1779961659891,46.5,73440.24,0.0,-0.98815,1e-05,2.35262]
[1779961664896,46.5,73443.41,0.0,-0.98813,1e-05,2.3564]
[1779961669903,46.49,73439.76,0.0,-0.98817,1e-05,2.34929]
[1779961670904,46.49,73426.32,0.0,-0.98829,1e-05,2.32859]
[1779961672908,46.49,73420.78,0.0,-0.98834,1e-05,2.31984]
[1779961677913,46.49,73420.71,0.0,-0.98834,1e-05,2.31896]
[1779961682918,46.49,73420.81,0.0,-0.98835,1e-05,2.31834]
[1779961687923,46.48,73425.01,0.0,-0.98831,1e-05,2.32393]
[1779961689925,46.48,73434.9,0.0,-0.98823,1e-05,2.33866]
[1779961692928,46.48,73440.5,0.0,-0.98819,1e-05,2.34662]
[1779961697933,46.48,73440.94,0.0,-0.98819,1e-05,2.34628]
[1779961702938,46.47,73444.67,0.0,-0.98816,1e-05,2.35099]
[1779961707943,46.47,73447.89,0.0,-0.98814,1e-05,2.35485]
[1779961712949,46.46,73444.12,0.0,-0.98819,1e-05,2.34673]
[1779961717954,46.46,73443.02,0.0,-0.9882,1e-05,2.34404]
[1779961722959,46.46,73445.6,0.0,-0.98818,1e-05,2.347]
[1779961727964,46.45,73443.96,0.0,-0.9882,1e-05,2.34349]
[1779961732969,46.45,73445.72,0.0,-0.98819,1e-05,2.34521]
[1779961737974,46.45,73445.99,0.0,-0.9882,1e-05,2.34465]
[1779961743980,46.44,73446.39,0.0,-0.9882,1e-05,2.34408]
[1779961748985,46.44,73445.88,0.0,-0.98821,1e-05,2.34233]
[1779961753990,46.43,73443.73,0.0,-0.98823,1e-05,2.33811]
[1779961759996,46.43,73444.1,0.0,-0.98824,1e-05,2.33757]
[1779961765001,46.43,73442.57,0.0,-0.98826,1e-05,2.33433]
[1779961770006,46.42,73442.44,0.0,-0.98826,1e-05,2.33327]
[1779961775012,46.42,73442.79,0.0,-0.98827,1e-05,2.33164]
[1779961780028,46.42,73444.26,0.0,-0.98826,1e-05,2.33303]
[1779961785035,46.41,73447.33,0.0,-0.98824,1e-05,2.33684]
[1779961790040,46.41,73446.78,0.0,-0.98825,1e-05,2.33511]
[1779961795045,46.41,73446.52,0.0,-0.98826,1e-05,2.33383]
[1779961801051,46.4,73447.3,0.0,-0.98826,1e-05,2.33398]
[1779961805055,46.4,73439.72,0.0,-0.98833,1e-05,2.32176]
[1779961811064,46.4,73441.27,0.0,-0.98832,1e-05,2.32319]
[1779961816075,46.39,73442.52,0.0,-0.98831,1e-05,2.32433]
[1779961821080,46.39,73442.87,0.0,-0.98831,1e-05,2.32408]
[1779961826085,46.39,73444.8,0.0,-0.9883,1e-05,2.32622]
[1779961831090,46.38,73445.13,0.0,-0.98831,1e-05,2.32464]
[1779961836095,46.38,73445.61,0.0,-0.98831,1e-05,2.32474]
[1779961842101,46.38,73445.89,0.0,-0.98831,1e-05,2.32408]
[1779961847106,46.38,73449.14,0.0,-0.98829,1e-05,2.32825]
[1779961853112,46.37,73450.19,0.0,-0.98829,1e-05,2.32903]
[1779961858117,46.37,73450.52,0.0,-0.98829,1e-05,2.32872]
[1779961860119,46.37,73440.87,0.0,-0.98837,1e-05,2.31357]
[1779961866125,46.36,73436.39,0.0,-0.98842,1e-05,2.30605]
[1779961867126,46.36,73430.15,0.0,-0.98847,1e-05,2.29662]
[1779961869128,46.36,73425.26,0.0,-0.98851,1e-05,2.28905]
[1779961873133,46.36,73420.09,0.0,-0.98856,1e-05,2.28094]
[1779961875135,46.36,73433.15,0.0,-0.98845,1e-05,2.30042]
[1779961877137,46.36,73441.67,0.0,-0.98838,1e-05,2.31294]
[1779961882142,46.36,73440.83,0.0,-0.98839,1e-05,2.311]
[1779961887147,46.36,73439.6,0.0,-0.9884,1e-05,2.3085]
[1779961892152,46.35,73437.82,0.0,-0.98843,1e-05,2.30391]
[1779961897158,46.35,73436.47,0.0,-0.98844,1e-05,2.3013]
[1779961902163,46.35,73435.91,0.0,-0.98845,1e-05,2.29989]
[1779961907168,46.35,73435.97,0.0,-0.98846,1e-05,2.29914]
[1779961912173,46.34,73437.29,0.0,-0.98845,1e-05,2.30058]
[1779961918179,46.34,73436.27,0.0,-0.98846,1e-05,2.29837]
[1779961923184,46.34,73435.5,0.0,-0.98847,1e-05,2.29669]
[1779961928189,46.34,73437.33,0.0,-0.98846,1e-05,2.29892]
[1779961933194,46.33,73440.34,0.0,-0.98843,1e-05,2.30292]
[1779961938199,46.33,73440.96,0.0,-0.98843,1e-05,2.30328]
[1779961943204,46.33,73440.94,0.0,-0.98844,1e-05,2.30267]
[1779961948209,46.33,73440.57,0.0,-0.98844,1e-05,2.30155]
[1779961953214,46.33,73439.57,0.0,-0.98846,1e-05,2.29821]
[1779961958219,46.32,73437.07,0.0,-0.98848,1e-05,2.29392]
[1779961963224,46.32,73436.91,0.0,-0.98849,1e-05,2.29318]
[1779961968229,46.32,73437.67,0.0,-0.98849,1e-05,2.29385]
[1779961973234,46.32,73433.71,0.0,-0.98852,1e-05,2.28742]
[1779961978239,46.32,73433.34,0.0,-0.98853,1e-05,2.28643]
[1779961981242,46.32,73427.07,0.0,-0.98858,1e-05,2.27678]
[1779961986247,46.31,73428.21,0.0,-0.98857,1e-05,2.27814]
[1779961992254,46.31,73433.44,0.0,-0.98853,1e-05,2.28564]
[1779961994256,46.31,73444.76,0.0,-0.98844,1e-05,2.30253]
[1779961995257,46.31,73453.44,0.0,-0.98836,1e-05,2.31558]
[1779962001263,46.31,73447.25,0.0,-0.98842,1e-05,2.30526]
[1779962006268,46.31,73447.03,0.0,-0.98843,1e-05,2.30433]
[1779962011273,46.3,73440.41,0.0,-0.98849,1e-05,2.29247]
[1779962017279,46.3,73443.0,0.0,-0.98847,1e-05,2.29581]
[1779962022284,46.3,73442.36,0.0,-0.98848,1e-05,2.29444]
[1779962027289,46.3,73441.96,0.0,-0.98849,1e-05,2.29327]
[1779962033294,46.3,73440.8,0.0,-0.9885,1e-05,2.29096]
[1779962038299,46.29,73446.24,0.0,-0.98846,1e-05,2.29868]
[1779962043305,46.29,73445.62,0.0,-0.98847,1e-05,2.29721]
[1779962048310,46.29,73444.94,0.0,-0.98847,1e-05,2.29569]
[1779962053316,46.29,73444.06,0.0,-0.98849,1e-05,2.29386]
[1779962058321,46.29,73442.29,0.0,-0.9885,1e-05,2.29073]
[1779962063326,46.28,73439.8,0.0,-0.98853,1e-05,2.28656]
[1779962068331,46.28,73440.11,0.0,-0.98853,1e-05,2.2866]
[1779962073336,46.28,73440.13,0.0,-0.98853,1e-05,2.28494]
[1779962078341,46.28,73437.67,0.0,-0.98856,1e-05,2.28085]
[1779962083345,46.28,73436.77,0.0,-0.98857,1e-05,2.27915]
[1779962088350,46.28,73437.38,0.0,-0.98856,1e-05,2.27971]
[1779962093356,46.28,73435.85,0.0,-0.98858,1e-05,2.27708]
[1779962098361,46.28,73435.66,0.0,-0.98858,1e-05,2.27648]
[1779962103366,46.27,73436.35,0.0,-0.98858,1e-05,2.27718]
[1779962108371,46.27,73436.92,0.0,-0.98858,1e-05,2.27771]
[1779962113378,46.27,73445.42,0.0,-0.98851,1e-05,2.29013]
[1779962118383,46.27,73445.46,0.0,-0.98851,1e-05,2.28976]
[1779962123388,46.27,73447.84,0.0,-0.98849,1e-05,2.2929]
[1779962128394,46.27,73445.46,0.0,-0.98851,1e-05,2.28886]
[1779962133399,46.26,73445.48,0.0,-0.98852,1e-05,2.28719]
[1779962138404,46.26,73444.76,0.0,-0.98853,1e-05,2.2857]
[1779962143416,46.26,73444.63,0.0,-0.98853,1e-05,2.2851]
[1779962148421,46.26,73443.45,0.0,-0.98855,1e-05,2.28294]
[1779962153426,46.26,73443.03,0.0,-0.98855,1e-05,2.28195]
[1779962159432,46.26,73446.75,0.0,-0.98852,1e-05,2.28706]
[1779962164437,46.26,73445.5,0.0,-0.98854,1e-05,2.28478]
[1779962169442,46.25,73445.54,0.0,-0.98854,1e-05,2.28445]
[1779962174447,46.25,73444.91,0.0,-0.98855,1e-05,2.28312]
[1779962179452,46.25,73445.09,0.0,-0.98855,1e-05,2.28301]
[1779962184457,46.25,73440.63,0.0,-0.98859,1e-05,2.27599]
[1779962189462,46.25,73440.65,0.0,-0.98859,1e-05,2.2757]
[1779962195468,46.25,73440.35,0.0,-0.9886,1e-05,2.27363]
[1779962200473,46.25,73440.11,0.0,-0.9886,1e-05,2.27298]
[1779962205478,46.24,73441.13,0.0,-0.98859,1e-05,2.27423]
[1779962210486,46.24,73440.6,0.0,-0.9886,1e-05,2.2732]
[1779962215491,46.24,73440.15,0.0,-0.98861,1e-05,2.2722]
[1779962221497,46.24,73436.92,0.0,-0.98864,1e-05,2.26703]
[1779962226502,46.24,73436.17,0.0,-0.98864,1e-05,2.26569]
[1779962231507,46.24,73436.89,0.0,-0.98864,1e-05,2.26655]
[1779962236512,46.24,73437.42,0.0,-0.98863,1e-05,2.26712]
[1779962241517,46.24,73438.4,0.0,-0.98863,1e-05,2.26834]
[1779962246522,46.24,73438.78,0.0,-0.98863,1e-05,2.26867]
[1779962251527,46.24,73439.0,0.0,-0.98863,1e-05,2.2675]
[1779962256533,46.24,73439.24,0.0,-0.98863,1e-05,2.26763]
[1779962262539,46.23,73438.68,0.0,-0.98864,1e-05,2.26651]
[1779962267544,46.23,73438.95,0.0,-0.98864,1e-05,2.26669]
[1779962273550,46.23,73439.07,0.0,-0.98864,1e-05,2.2666]
[1779962278555,46.23,73439.97,0.0,-0.98863,1e-05,2.26773]
[1779962284562,46.23,73440.07,0.0,-0.98863,1e-05,2.2676]
[1779962289567,46.23,73439.85,0.0,-0.98863,1e-05,2.26707]
[1779962294572,46.23,73437.1,0.0,-0.98866,1e-05,2.2627]
[1779962299577,46.23,73437.17,0.0,-0.98866,1e-05,2.26261]
[1779962305583,46.23,73436.0,0.0,-0.98867,1e-05,2.26065]
[1779962311588,46.23,73433.54,0.0,-0.9887,1e-05,2.25555]
[1779962317594,46.23,73434.21,0.0,-0.98869,1e-05,2.25639]
[1779962322599,46.23,73435.16,0.0,-0.98869,1e-05,2.25766]
[1779962328606,46.22,73431.66,0.0,-0.98872,1e-05,2.25228]
[1779962333611,46.22,73429.76,0.0,-0.98873,1e-05,2.24938]
[1779962338616,46.22,73430.45,0.0,-0.98873,1e-05,2.25032]
[1779962343621,46.22,73433.07,0.0,-0.98871,1e-05,2.25413]
[1779962348626,46.22,73433.24,0.0,-0.98871,1e-05,2.25427]
[1779962353631,46.22,73433.45,0.0,-0.9887,1e-05,2.25448]
[1779962358636,46.22,73433.48,0.0,-0.98871,1e-05,2.2544]
[1779962364642,46.22,73430.13,0.0,-0.98873,1e-05,2.24931]
[1779962369647,46.22,73433.67,0.0,-0.9887,1e-05,2.25449]
[1779962374652,46.22,73433.85,0.0,-0.98871,1e-05,2.25339]
[1779962379657,46.22,73434.94,0.0,-0.9887,1e-05,2.25491]
[1779962384662,46.22,73434.98,0.0,-0.9887,1e-05,2.25486]
[1779962389667,46.22,73433.84,0.0,-0.98871,1e-05,2.25304]
[1779962394672,46.22,73433.83,0.0,-0.98871,1e-05,2.25292]
[1779962399677,46.22,73434.93,0.0,-0.9887,1e-05,2.25447]
[1779962404683,46.22,73431.06,0.0,-0.98874,1e-05,2.24858]
[1779962409688,46.22,73430.54,0.0,-0.98874,1e-05,2.24776]
[1779962414693,46.22,73430.85,0.0,-0.98874,1e-05,2.24816]
[1779962419698,46.22,73431.9,0.0,-0.98873,1e-05,2.24966]
[1779962424703,46.22,73433.01,0.0,-0.98872,1e-05,2.25122]
[1779962429708,46.22,73432.8,0.0,-0.98872,1e-05,2.25083]
[1779962434713,46.22,73436.54,0.0,-0.9887,1e-05,2.25504]
[1779962439718,46.22,73432.97,0.0,-0.98873,1e-05,2.24964]
[1779962444723,46.22,73434.15,0.0,-0.98872,1e-05,2.25132]
[1779962449728,46.22,73433.84,0.0,-0.98872,1e-05,2.25078]
[1779962454733,46.22,73436.13,0.0,-0.98871,1e-05,2.25409]
[1779962459738,46.21,73436.14,0.0,-0.98871,1e-05,2.254]
[1779962464696,46.21,73438.98,0.0,-0.98868,1e-05,2.25811]
[1779962469732,46.21,73442.76,0.0,-0.98865,1e-05,2.26356]
[1779962472764,46.21,73440.41,0.0,-0.98867,1e-05,2.25997]
[1779962473763,46.21,73435.32,0.0,-0.98872,1e-05,2.25234]
[1779962478771,46.21,73432.3,0.0,-0.98874,1e-05,2.24778]
[1779962483776,46.21,73432.06,0.0,-0.98874,1e-05,2.24736]
[1779962488781,46.21,73430.25,0.0,-0.98876,1e-05,2.24463]
[1779962493786,46.21,73430.33,0.0,-0.98876,1e-05,2.24346]
[1779962498791,46.21,73430.85,0.0,-0.98876,1e-05,2.24421]
[1779962503796,46.21,73429.01,0.0,-0.98878,1e-05,2.24148]
[1779962508801,46.21,73429.36,0.0,-0.98877,1e-05,2.24199]
[1779962513806,46.21,73428.11,0.0,-0.98878,1e-05,2.24013]
[1779962516809,46.21,73433.06,0.0,-0.98874,1e-05,2.24747]
[1779962521814,46.21,73429.78,0.0,-0.98877,1e-05,2.24257]
[1779962526819,46.21,73430.28,0.0,-0.98877,1e-05,2.24329]
[1779962531824,46.21,73429.39,0.0,-0.98877,1e-05,2.24197]
[1779962536829,46.21,73425.53,0.0,-0.98881,1e-05,2.23624]
[1779962541834,46.21,73424.11,0.0,-0.98882,1e-05,2.23419]
[1779962546839,46.21,73423.95,0.0,-0.98882,1e-05,2.23401]
[1779962552845,46.21,73423.73,0.0,-0.98882,1e-05,2.23253]
[1779962555848,46.21,73417.74,0.0,-0.98887,1e-05,2.22374]
[1779962558851,46.21,73412.25,0.0,-0.98892,1e-05,2.21574]
[1779962563856,46.21,73408.47,0.0,-0.98895,1e-05,2.21044]
[1779962564857,46.21,73418.04,0.0,-0.98887,1e-05,2.22457]
[1779962569862,46.22,73422.53,0.0,-0.98883,1e-05,2.23131]
[1779962572865,46.22,73427.73,0.0,-0.98879,1e-05,2.23907]
[1779962577870,46.22,73432.11,0.0,-0.98875,1e-05,2.24554]
[1779962578871,46.22,73426.29,0.0,-0.9888,1e-05,2.23691]
[1779962580873,46.22,73414.91,0.0,-0.98889,1e-05,2.22012]
[1779962585878,46.22,73411.63,0.0,-0.98892,1e-05,2.2155]
[1779962590883,46.22,73408.45,0.0,-0.98895,1e-05,2.21107]
[1779962595888,46.22,73407.12,0.0,-0.98896,1e-05,2.20938]
[1779962600893,46.22,73405.06,0.0,-0.98897,1e-05,2.20664]
[1779962605904,46.22,73403.48,0.0,-0.98898,1e-05,2.20462]
[1779962611910,46.22,73402.44,0.0,-0.98899,1e-05,2.20222]
[1779962616915,46.22,73401.41,0.0,-0.989,1e-05,2.20105]
[1779962621920,46.22,73402.7,0.0,-0.98899,1e-05,2.20328]
[1779962627926,46.23,73402.15,0.0,-0.98899,1e-05,2.20285]
[1779962632873,46.23,73402.83,0.0,-0.98898,1e-05,2.20415]
[1779962633881,46.23,73408.28,0.0,-0.98894,1e-05,2.21219]
[1779962638916,46.23,73407.41,0.0,-0.98894,1e-05,2.21115]
[1779962643942,46.23,73407.22,0.0,-0.98894,1e-05,2.21111]
[1779962648947,46.23,73408.01,0.0,-0.98894,1e-05,2.21253]
[1779962653952,46.23,73408.68,0.0,-0.98893,1e-05,2.21375]
[1779962659958,46.23,73409.36,0.0,-0.98892,1e-05,2.215]
[1779962664963,46.23,73408.82,0.0,-0.98893,1e-05,2.21443]
[1779962669968,46.23,73408.28,0.0,-0.98893,1e-05,2.21385]
[1779962674973,46.23,73408.27,0.0,-0.98893,1e-05,2.21282]
[1779962679978,46.24,73408.53,0.0,-0.98893,1e-05,2.21343]
[1779962684983,46.24,73408.42,0.0,-0.98893,1e-05,2.2135]
[1779962687986,46.24,73402.43,0.0,-0.98898,1e-05,2.20486]
[1779962692991,46.24,73397.55,0.0,-0.98902,1e-05,2.19806]
[1779962697996,46.24,73396.93,0.0,-0.98902,1e-05,2.19751]
[1779962698997,46.24,73391.1,0.0,-0.98907,1e-05,2.18908]
[1779962704004,46.24,73390.46,0.0,-0.98907,1e-05,2.18861]
[1779962709008,46.24,73391.45,0.0,-0.98906,1e-05,2.19048]
[1779962714013,46.25,73391.56,0.0,-0.98906,1e-05,2.19106]
[1779962719018,46.25,73388.01,0.0,-0.98908,1e-05,2.18634]
[1779962724025,46.25,73387.38,0.0,-0.98908,1e-05,2.18588]
[1779962729030,46.25,73393.67,0.0,-0.98903,1e-05,2.19546]
[1779962731032,46.25,73401.8,0.0,-0.98897,1e-05,2.20625]
[1779962731571,46.25,73401.8,0.0,-0.98897,1e-05,2.20629]
[1779962733034,46.25,73408.14,0.0,-0.98892,1e-05,2.21565]
[1779962738039,46.25,73408.59,0.0,-0.98891,1e-05,2.21651]
[1779962743044,46.25,73408.23,0.0,-0.98891,1e-05,2.21616]
[1779962748050,46.25,73409.33,0.0,-0.9889,1e-05,2.21798]
[1779962753055,46.25,73408.96,0.0,-0.9889,1e-05,2.21762]
[1779962758059,46.26,73412.07,0.0,-0.98888,1e-05,2.22236]
[1779962763064,46.26,73413.74,0.0,-0.98886,1e-05,2.22495]
[1779962768069,46.26,73414.69,0.0,-0.98885,1e-05,2.22647]
[1779962774078,46.26,73416.25,0.0,-0.98884,1e-05,2.22888]
[1779962779083,46.26,73417.21,0.0,-0.98883,1e-05,2.23039]
[1779962783089,46.26,73424.07,0.0,-0.98878,1e-05,2.24058]
[1779962785091,46.26,73431.57,0.0,-0.98871,1e-05,2.25172]
[1779962790096,46.26,73434.03,0.0,-0.98869,1e-05,2.25526]
[1779962795101,46.26,73433.55,0.0,-0.9887,1e-05,2.25315]
[1779962799105,46.26,73439.6,0.0,-0.98865,1e-05,2.26207]
[1779962805087,46.25,73441.9,0.0,-0.98863,1e-05,2.26525]
[1779962810119,46.25,73440.56,0.0,-0.98865,1e-05,2.26305]
[1779962815124,46.25,73439.98,0.0,-0.98865,1e-05,2.26197]
[1779962820130,46.25,73439.06,0.0,-0.98866,1e-05,2.26041]
[1779962825135,46.25,73438.86,0.0,-0.98867,1e-05,2.25992]
[1779962830140,46.25,73434.77,0.0,-0.9887,1e-05,2.25367]
[1779962835145,46.25,73434.7,0.0,-0.9887,1e-05,2.25346]
[1779962840150,46.25,73437.98,0.0,-0.98867,1e-05,2.2582]
[1779962845155,46.25,73434.7,0.0,-0.9887,1e-05,2.25316]
[1779962848158,46.25,73429.21,0.0,-0.98875,1e-05,2.24493]
[1779962852085,46.25,73426.18,0.0,-0.98878,1e-05,2.23917]
[1779962853163,46.25,73409.53,0.0,-0.98892,1e-05,2.21461]
[1779962858168,46.25,73411.2,0.0,-0.98891,1e-05,2.21725]
[1779962862155,46.25,73415.66,0.0,-0.98887,1e-05,2.22394]
[1779962867177,46.25,73417.99,0.0,-0.98885,1e-05,2.2275]
[1779962872182,46.25,73420.16,0.0,-0.98883,1e-05,2.23079]
[1779962877187,46.25,73421.33,0.0,-0.98882,1e-05,2.23258]
[1779962882192,46.25,73424.18,0.0,-0.98879,1e-05,2.23686]
[1779962885195,46.25,73432.54,0.0,-0.98872,1e-05,2.24926]
[1779962890204,46.25,73434.63,0.0,-0.98871,1e-05,2.25226]
[1779962895209,46.25,73432.16,0.0,-0.98873,1e-05,2.2485]
[1779962900214,46.25,73432.45,0.0,-0.98873,1e-05,2.24885]
[1779962905218,46.25,73432.4,0.0,-0.98873,1e-05,2.24868]
[1779962910223,46.25,73431.87,0.0,-0.98873,1e-05,2.24783]
[1779962915866,46.25,73431.99,0.0,-0.98874,1e-05,2.24666]
[1779962922236,46.25,73432.65,0.0,-0.98873,1e-05,2.24756]
[1779962927241,46.25,73432.64,0.0,-0.98873,1e-05,2.24748]
[1779962932247,46.25,73431.99,0.0,-0.98874,1e-05,2.24646]
[1779962937252,46.25,73431.29,0.0,-0.98875,1e-05,2.24536]
[1779962942257,46.25,73431.51,0.0,-0.98874,1e-05,2.24563]
[1779962952124,46.25,73431.57,0.0,-0.98874,1e-05,2.24562]
[1779962957272,46.25,73420.38,0.0,-0.98884,1e-05,2.22899]
[1779962962277,46.25,73423.62,0.0,-0.98881,1e-05,2.23385]
[1779962968283,46.25,73424.0,0.0,-0.98881,1e-05,2.23447]
[1779962974278,46.25,73424.45,0.0,-0.98881,1e-05,2.23393]
[1779962979299,46.25,73427.33,0.0,-0.98878,1e-05,2.23821]
[1779962984304,46.25,73427.04,0.0,-0.98879,1e-05,2.23781]
[1779962989309,46.25,73427.37,0.0,-0.98878,1e-05,2.23831]
[1779962995424,46.25,73427.38,0.0,-0.98878,1e-05,2.23834]
[1779963001325,46.25,73427.19,0.0,-0.98879,1e-05,2.23807]
[1779963006331,46.25,73430.8,0.0,-0.98876,1e-05,2.24343]
[1779963011335,46.25,73435.17,0.0,-0.98872,1e-05,2.24985]
[1779963016340,46.25,73433.94,0.0,-0.98873,1e-05,2.24795]
[1779963021344,46.25,73435.08,0.0,-0.98872,1e-05,2.24956]
[1779963026349,46.25,73434.97,0.0,-0.98872,1e-05,2.24931]
[1779963031361,46.25,73439.46,0.0,-0.98869,1e-05,2.25463]
[1779963033363,46.25,73452.33,0.0,-0.98858,1e-05,2.27381]
[1779963037367,46.25,73458.49,0.0,-0.98853,1e-05,2.2828]
[1779963041371,46.25,73484.41,0.0,-0.98831,1e-05,2.32205]
[1779963044374,46.25,73492.2,0.0,-0.98824,1e-05,2.33396]
[1779963049379,46.24,73494.75,0.0,-0.98822,1e-05,2.33781]
[1779963054384,46.24,73497.12,0.0,-0.9882,1e-05,2.34135]
[1779963059389,46.24,73497.82,0.0,-0.98819,1e-05,2.34228]
[1779963064394,46.24,73498.02,0.0,-0.98819,1e-05,2.34247]
[1779963069399,46.26,73512.68,0.0,-0.98804,1e-05,2.3688]
[1779963070400,46.26,73507.38,0.0,-0.98809,1e-05,2.36093]
[1779963071401,46.26,73500.54,0.0,-0.98815,1e-05,2.35073]
[1779963076407,46.27,73499.48,0.0,-0.98814,1e-05,2.35094]
[1779963081412,46.27,73500.3,0.0,-0.98813,1e-05,2.35281]
[1779963086417,46.27,73501.76,0.0,-0.98812,1e-05,2.35481]
[1779963091422,46.27,73496.88,0.0,-0.98817,1e-05,2.34578]
[1779963096427,46.27,73497.78,0.0,-0.98817,1e-05,2.34699]
[1779963101432,46.27,73497.42,0.0,-0.98817,1e-05,2.34625]
[1779963106437,46.27,73497.53,0.0,-0.98817,1e-05,2.34624]
[1779963111442,46.26,73497.86,0.0,-0.98817,1e-05,2.34657]
[1779963116447,46.26,73500.63,0.0,-0.98814,1e-05,2.35064]
[1779963121452,46.26,73497.63,0.0,-0.98817,1e-05,2.34581]
[1779963126457,46.26,73496.13,0.0,-0.98819,1e-05,2.34334]
[1779963128459,46.26,73487.71,0.0,-0.98826,1e-05,2.33038]
[1779963132415,46.26,73483.43,0.0,-0.9883,1e-05,2.32383]
[1779963137449,46.26,73481.94,0.0,-0.98831,1e-05,2.32159]
[1779963142474,46.26,73481.89,0.0,-0.98831,1e-05,2.32154]
[1779963147479,46.26,73481.05,0.0,-0.98832,1e-05,2.3203]
[1779963153490,46.26,73480.41,0.0,-0.98833,1e-05,2.3181]
[1779963158495,46.26,73478.52,0.0,-0.98834,1e-05,2.31533]
[1779963163500,46.26,73480.99,0.0,-0.98832,1e-05,2.31915]
[1779963168505,46.26,73481.04,0.0,-0.98832,1e-05,2.31928]
[1779963173510,46.26,73481.38,0.0,-0.98832,1e-05,2.31985]
[1779963178515,46.26,73481.18,0.0,-0.98832,1e-05,2.3196]
[1779963183520,46.26,73480.85,0.0,-0.98832,1e-05,2.31915]
[1779963189526,46.26,73482.43,0.0,-0.98831,1e-05,2.32071]
[1779963195532,46.26,73482.01,0.0,-0.98832,1e-05,2.31923]
[1779963200537,46.26,73481.41,0.0,-0.98833,1e-05,2.31764]
[1779963205542,46.25,73479.39,0.0,-0.98835,1e-05,2.3139]
[1779963207544,46.25,73473.84,0.0,-0.9884,1e-05,2.30521]
[1779963212549,46.25,73475.35,0.0,-0.9884,1e-05,2.30566]
[1779963217554,46.25,73473.72,0.0,-0.98842,1e-05,2.30261]
[1779963221558,46.25,73466.24,0.0,-0.98848,1e-05,2.29087]
[1779963226563,46.24,73463.52,0.0,-0.98851,1e-05,2.28636]
[1779963231568,46.24,73466.59,0.0,-0.98848,1e-05,2.29057]
[1779963236573,46.24,73468.18,0.0,-0.98847,1e-05,2.29253]
[1779963241578,46.24,73466.54,0.0,-0.98849,1e-05,2.2896]
[1779963246583,46.24,73466.45,0.0,-0.98849,1e-05,2.28905]
[1779963252589,46.24,73466.11,0.0,-0.9885,1e-05,2.28804]
[1779963257594,46.23,73465.61,0.0,-0.98851,1e-05,2.28687]
[1779963264601,46.23,73468.28,0.0,-0.98849,1e-05,2.29031]
[1779963269606,46.23,73467.43,0.0,-0.9885,1e-05,2.28861]
[1779963275612,46.23,73467.01,0.0,-0.98851,1e-05,2.28622]
[1779963280617,46.23,73464.72,0.0,-0.98853,1e-05,2.28237]
[1779963285622,46.23,73465.79,0.0,-0.98852,1e-05,2.28362]
[1779963288625,46.23,73473.52,0.0,-0.98846,1e-05,2.29522]
[1779963293630,46.23,73473.48,0.0,-0.98846,1e-05,2.29499]
[1779963298635,46.22,73471.94,0.0,-0.98848,1e-05,2.29219]
[1779963304631,46.22,73471.14,0.0,-0.98849,1e-05,2.29047]
[1779963309649,46.22,73468.08,0.0,-0.98851,1e-05,2.28546]
[1779963314654,46.22,73467.28,0.0,-0.98852,1e-05,2.28388]
[1779963319659,46.22,73466.68,0.0,-0.98853,1e-05,2.28262]
[1779963324664,46.22,73467.95,0.0,-0.98852,1e-05,2.28416]
[1779963329669,46.21,73473.04,0.0,-0.98848,1e-05,2.29146]
[1779963334674,46.21,73471.01,0.0,-0.98851,1e-05,2.28671]
[1779963339679,46.21,73466.78,0.0,-0.98854,1e-05,2.27995]
[1779963344684,46.21,73465.25,0.0,-0.98856,1e-05,2.27733]
[1779963349689,46.21,73464.0,0.0,-0.98857,1e-05,2.27516]
[1779963354694,46.21,73462.41,0.0,-0.98859,1e-05,2.27249]
[1779963359699,46.21,73459.9,0.0,-0.98861,1e-05,2.26848]
[1779963364704,46.21,73463.7,0.0,-0.98858,1e-05,2.27394]
[1779963369709,46.2,73464.81,0.0,-0.98857,1e-05,2.27531]
[1779963374714,46.2,73464.91,0.0,-0.98857,1e-05,2.27517]
[1779963379719,46.2,73468.07,0.0,-0.98855,1e-05,2.27963]
[1779963384726,46.2,73471.43,0.0,-0.98852,1e-05,2.28434]
[1779963389731,46.2,73469.72,0.0,-0.98854,1e-05,2.28141]
[1779963394736,46.2,73464.21,0.0,-0.98859,1e-05,2.27153]
[1779963399740,46.2,73457.97,0.0,-0.98865,1e-05,2.26194]
[1779963404745,46.2,73458.0,0.0,-0.98865,1e-05,2.26182]
[1779963410751,46.2,73457.8,0.0,-0.98865,1e-05,2.2613]
[1779963415756,46.2,73458.93,0.0,-0.98864,1e-05,2.26283]
[1779963420761,46.19,73459.5,0.0,-0.98864,1e-05,2.26349]
[1779963425766,46.19,73460.98,0.0,-0.98863,1e-05,2.26551]
[1779963430771,46.19,73471.51,0.0,-0.98854,1e-05,2.28113]
[1779963432773,46.19,73466.13,0.0,-0.98858,1e-05,2.27292]
[1779963436777,46.19,73461.17,0.0,-0.98863,1e-05,2.26529]
[1779963441782,46.19,73459.2,0.0,-0.98864,1e-05,2.26215]
[1779963446787,46.19,73459.76,0.0,-0.98864,1e-05,2.26281]
[1779963451791,46.19,73456.52,0.0,-0.98868,1e-05,2.25655]
[1779963455795,46.19,73451.01,0.0,-0.98872,1e-05,2.24824]
[1779963460800,46.19,73442.55,0.0,-0.98879,1e-05,2.23565]
[1779963465775,46.19,73437.64,0.0,-0.98883,1e-05,2.22848]
[1779963470811,46.19,73437.89,0.0,-0.98883,1e-05,2.22897]
[1779963475822,46.19,73431.97,0.0,-0.98888,1e-05,2.22034]
[1779963476823,46.19,73426.88,0.0,-0.98892,1e-05,2.21288]
[1779963481837,46.19,73426.25,0.0,-0.98893,1e-05,2.21221]
[1779963484840,46.19,73413.48,0.0,-0.98903,1e-05,2.19365]
[1779963487843,46.19,73400.99,0.0,-0.98913,1e-05,2.17573]
[1779963488844,46.19,73396.21,0.0,-0.98917,1e-05,2.1689]
[1779963493849,46.2,73397.05,0.0,-0.98916,1e-05,2.17073]
[1779963496652,46.2,73395.52,0.0,-0.98917,1e-05,2.16862]
[1779963497864,46.2,73383.03,0.0,-0.98927,1e-05,2.15073]
[1779963502869,46.2,73381.84,0.0,-0.98928,1e-05,2.14979]
[1779963507874,46.2,73380.73,0.0,-0.98928,1e-05,2.14898]
[1779963512879,46.21,73380.34,0.0,-0.98929,1e-05,2.14797]
[1779963517884,46.21,73380.52,0.0,-0.98928,1e-05,2.14901]
[1779963523890,46.21,73376.61,0.0,-0.98931,1e-05,2.14434]
[1779963528895,46.22,73377.87,0.0,-0.98929,1e-05,2.14695]
[1779963533902,46.22,73379.5,0.0,-0.98927,1e-05,2.15007]
[1779963538907,46.22,73376.77,0.0,-0.98929,1e-05,2.14692]
[1779963543912,46.23,73373.93,0.0,-0.98931,1e-05,2.14365]
[1779963548917,46.23,73376.8,0.0,-0.98928,1e-05,2.14856]
[1779963553922,46.23,73376.76,0.0,-0.98928,1e-05,2.14927]
[1779963558927,46.24,73375.64,0.0,-0.98928,1e-05,2.14844]
[1779963563932,46.24,73377.09,0.0,-0.98927,1e-05,2.15128]
[1779963568937,46.24,73374.04,0.0,-0.98929,1e-05,2.14768]
[1779963573942,46.25,73372.6,0.0,-0.9893,1e-05,2.14518]
[1779963576945,46.25,73363.6,0.0,-0.98937,1e-05,2.13277]
[1779963577946,46.25,73356.92,0.0,-0.98942,1e-05,2.12345]
[1779963581950,46.25,73347.12,0.0,-0.98949,1e-05,2.11033]
[1779963585954,46.26,73342.0,0.0,-0.98953,1e-05,2.10397]
[1779963589958,46.26,73337.13,0.0,-0.98956,1e-05,2.09805]
[1779963591960,46.26,73346.88,0.0,-0.98948,1e-05,2.11227]
[1779963596965,46.27,73347.97,0.0,-0.98947,1e-05,2.11485]
[1779963601977,46.27,73352.57,0.0,-0.98943,1e-05,2.12241]
[1779963604989,46.27,73360.42,0.0,-0.98936,1e-05,2.13417]
[1779963608993,46.27,73365.29,0.0,-0.98932,1e-05,2.1418]
[1779963613998,46.28,73366.13,0.0,-0.98931,1e-05,2.14381]
[1779963620004,46.28,73367.98,0.0,-0.98929,1e-05,2.1474]
[1779963625009,46.28,73368.18,0.0,-0.98928,1e-05,2.14845]
[1779963630014,46.29,73366.98,0.0,-0.98928,1e-05,2.14748]
[1779963635996,46.29,73365.72,0.0,-0.9893,1e-05,2.14538]
[1779963641033,46.29,73361.41,0.0,-0.98933,1e-05,2.14001]
[1779963646041,46.3,73359.2,0.0,-0.98934,1e-05,2.13768]
[1779963652047,46.3,73359.47,0.0,-0.98933,1e-05,2.13906]
[1779963657052,46.3,73359.18,0.0,-0.98933,1e-05,2.13947]
[1779963662057,46.31,73360.56,0.0,-0.98931,1e-05,2.14226]
[1779963667062,46.31,73361.01,0.0,-0.9893,1e-05,2.1437]
[1779963672067,46.31,73360.55,0.0,-0.9893,1e-05,2.14383]
[1779963677072,46.32,73354.54,0.0,-0.98935,1e-05,2.13604]
[1779963678073,46.32,73345.9,0.0,-0.98942,1e-05,2.12391]
[1779963680075,46.32,73338.76,0.0,-0.98947,1e-05,2.11417]
[1779963685083,46.32,73337.26,0.0,-0.98948,1e-05,2.11309]
[1779963690093,46.33,73335.51,0.0,-0.98948,1e-05,2.11164]
[1779963695100,46.33,73331.17,0.0,-0.98952,1e-05,2.10538]
[1779963700104,46.34,73325.7,0.0,-0.98955,1e-05,2.09879]
[1779963705109,46.34,73325.57,0.0,-0.98955,1e-05,2.09977]
[1779963710114,46.35,73323.72,0.0,-0.98956,1e-05,2.09832]
[1779963715119,46.35,73323.49,0.0,-0.98955,1e-05,2.09914]
[1779963720125,46.36,73323.05,0.0,-0.98955,1e-05,2.09965]
[1779963723128,46.36,73314.97,0.0,-0.98961,1e-05,2.089]
[1779963724129,46.36,73304.74,0.0,-0.98969,1e-05,2.07496]
[1779963726131,46.36,73299.16,0.0,-0.98973,1e-05,2.06774]
[1779963731136,46.37,73298.33,0.0,-0.98973,1e-05,2.06797]
[1779963732137,46.37,73292.17,0.0,-0.98977,1e-05,2.05971]
[1779963735140,46.37,73286.52,0.0,-0.98981,1e-05,2.05278]
[1779963740145,46.38,73283.72,0.0,-0.98982,1e-05,2.05044]
[1779963745150,46.39,73277.83,0.0,-0.98986,1e-05,2.04388]
[1779963750155,46.39,73279.27,0.0,-0.98984,1e-05,2.04743]
[1779963755160,46.4,73280.72,0.0,-0.98983,1e-05,2.04979]
[1779963758163,46.4,73275.35,0.0,-0.98986,1e-05,2.04333]
[1779963762167,46.41,73282.01,0.0,-0.9898,1e-05,2.05375]
[1779963767172,46.41,73277.02,0.0,-0.98983,1e-05,2.04836]
[1779963772177,46.42,73278.69,0.0,-0.98981,1e-05,2.05219]
[1779963777182,46.43,73277.3,0.0,-0.98981,1e-05,2.05178]
[1779963782187,46.43,73273.75,0.0,-0.98983,1e-05,2.0484]
[1779963785190,46.44,73267.03,0.0,-0.98988,1e-05,2.0401]
[1779963791196,46.44,73265.7,0.0,-0.98988,1e-05,2.04018]
[1779963797201,46.48,73263.17,0.0,-0.98985,1e-05,2.04436]
[1779963800177,46.48,73264.48,0.0,-0.98984,1e-05,2.04707]
[1779963802205,46.48,73273.13,0.0,-0.98977,1e-05,2.05959]
[1779963807210,46.49,73273.14,0.0,-0.98976,1e-05,2.06102]
[1779963812215,46.49,73272.82,0.0,-0.98976,1e-05,2.0608]
[1779963817220,46.5,73272.47,0.0,-0.98976,1e-05,2.06171]
[1779963818221,46.5,73267.52,0.0,-0.98979,1e-05,2.05515]
[1779963823226,46.51,73265.65,0.0,-0.9898,1e-05,2.05404]
[1779963828231,46.51,73263.02,0.0,-0.98981,1e-05,2.05188]
[1779963833236,46.52,73263.74,0.0,-0.9898,1e-05,2.05432]
[1779963838241,46.52,73262.9,0.0,-0.98979,1e-05,2.0546]
[1779963840243,46.53,73257.37,0.0,-0.98983,1e-05,2.04758]
[1779963845248,46.53,73257.29,0.0,-0.98983,1e-05,2.04898]
[1779963850253,46.54,73260.96,0.0,-0.98979,1e-05,2.05548]
[1779963855258,46.54,73265.01,0.0,-0.98975,1e-05,2.06249]
[1779963860263,46.55,73265.89,0.0,-0.98973,1e-05,2.06507]
[1779963865269,46.56,73265.93,0.0,-0.98973,1e-05,2.06647]
[1779963871275,46.56,73264.69,0.0,-0.98973,1e-05,2.06515]
[1779963876280,46.57,73263.68,0.0,-0.98973,1e-05,2.0651]
[1779963880284,46.57,73268.39,0.0,-0.98969,1e-05,2.07267]
[1779963885289,46.58,73269.7,0.0,-0.98967,1e-05,2.07576]
[1779963890294,46.58,73271.52,0.0,-0.98965,1e-05,2.07952]
[1779963895299,46.59,73275.76,0.0,-0.98961,1e-05,2.08662]
[1779963900304,46.59,73274.64,0.0,-0.98961,1e-05,2.08622]
[1779963905309,46.6,73270.25,0.0,-0.98964,1e-05,2.08129]
[1779963910314,46.6,73268.33,0.0,-0.98965,1e-05,2.07982]
[1779963915319,46.61,73263.23,0.0,-0.98968,1e-05,2.07397]
[1779963920324,46.61,73264.64,0.0,-0.98966,1e-05,2.0772]
[1779963925329,46.62,73266.82,0.0,-0.98964,1e-05,2.08143]
[1779963930334,46.62,73269.23,0.0,-0.98962,1e-05,2.08596]
[1779963935339,46.63,73268.52,0.0,-0.98962,1e-05,2.08492]
[1779963940344,46.63,73270.13,0.0,-0.9896,1e-05,2.08833]
[1779963945349,46.64,73271.52,0.0,-0.98958,1e-05,2.09139]
[1779963951355,46.64,73272.25,0.0,-0.98957,1e-05,2.09371]
[1779963957361,46.65,73273.69,0.0,-0.98955,1e-05,2.097]
[1779963963328,46.65,73273.52,0.0,-0.98955,1e-05,2.09802]
[1779963968372,46.66,73272.72,0.0,-0.98955,1e-05,2.09794]
[1779963974378,46.66,73271.56,0.0,-0.98955,1e-05,2.09757]
[1779963979383,46.67,73269.82,0.0,-0.98956,1e-05,2.09619]
[1779963984388,46.67,73268.57,0.0,-0.98956,1e-05,2.0955]
[1779963985389,46.67,73280.22,0.0,-0.98947,1e-05,2.11203]
[1779963986390,46.67,73286.09,0.0,-0.98942,1e-05,2.12047]
[1779963988392,46.67,73291.27,0.0,-0.98938,1e-05,2.12812]
[1779963993397,46.68,73291.95,0.0,-0.98937,1e-05,2.12863]
[1779963997401,46.68,73286.94,0.0,-0.98941,1e-05,2.12218]
[1779963999403,46.68,73282.1,0.0,-0.98945,1e-05,2.1157]
[1779964004408,46.68,73276.41,0.0,-0.98948,1e-05,2.10861]
[1779964009413,46.69,73273.86,0.0,-0.9895,1e-05,2.106]
[1779964014418,46.69,73271.28,0.0,-0.98951,1e-05,2.10335]
[1779964019423,46.7,73271.66,0.0,-0.98951,1e-05,2.10486]
[1779964024428,46.7,73272.57,0.0,-0.98949,1e-05,2.10709]
[1779964025429,46.7,73263.74,0.0,-0.98956,1e-05,2.09493]
[1779964028432,46.7,73257.95,0.0,-0.9896,1e-05,2.0875]
[1779964032436,46.71,73262.96,0.0,-0.98956,1e-05,2.09535]
[1779964035439,46.71,73267.93,0.0,-0.98952,1e-05,2.1029]
[1779964041445,46.71,73265.87,0.0,-0.98953,1e-05,2.10119]
[1779964046450,46.72,73264.28,0.0,-0.98953,1e-05,2.09996]
[1779964051455,46.72,73262.81,0.0,-0.98954,1e-05,2.0977]
[1779964056460,46.73,73266.89,0.0,-0.98951,1e-05,2.10441]
[1779964062466,46.73,73269.2,0.0,-0.98948,1e-05,2.10877]
[1779964067471,46.73,73270.25,0.0,-0.98947,1e-05,2.11117]
[1779964072476,46.74,73270.05,0.0,-0.98946,1e-05,2.11178]
[1779964077481,46.74,73271.71,0.0,-0.98945,1e-05,2.115]
[1779964080484,46.74,73278.62,0.0,-0.98939,1e-05,2.12523]
[1779964085488,46.75,73279.82,0.0,-0.98937,1e-05,2.1277]
[1779964091494,46.75,73279.98,0.0,-0.98937,1e-05,2.12883]
[1779964096499,46.75,73280.87,0.0,-0.98936,1e-05,2.13082]
[1779964101504,46.76,73282.19,0.0,-0.98934,1e-05,2.1334]
[1779964106509,46.76,73282.05,0.0,-0.98934,1e-05,2.13392]
[1779964111514,46.76,73281.6,0.0,-0.98935,1e-05,2.13276]
[1779964117531,46.76,73280.72,0.0,-0.98935,1e-05,2.13237]
[1779964122536,46.77,73279.36,0.0,-0.98935,1e-05,2.13116]
[1779964128542,46.77,73283.66,0.0,-0.98931,1e-05,2.13811]
[1779964133548,46.77,73285.49,0.0,-0.9893,1e-05,2.14136]
[1779964138553,46.78,73288.13,0.0,-0.98927,1e-05,2.1457]
[1779964143558,46.78,73289.17,0.0,-0.98926,1e-05,2.14776]
[1779964148563,46.78,73289.11,0.0,-0.98926,1e-05,2.14826]
[1779964150565,46.78,73297.77,0.0,-0.98919,1e-05,2.16081]
[1779964154569,46.78,73302.92,0.0,-0.98914,1e-05,2.16854]
[1779964159574,46.78,73305.32,0.0,-0.98912,1e-05,2.17235]
[1779964161365,46.79,73307.11,0.0,-0.98911,1e-05,2.17506]
[1779964162577,46.79,73313.45,0.0,-0.98905,1e-05,2.18425]
[1779964167582,46.79,73314.15,0.0,-0.98905,1e-05,2.18552]
[1779964172587,46.79,73313.77,0.0,-0.98905,1e-05,2.18398]
[1779964177592,46.79,73313.39,0.0,-0.98906,1e-05,2.1837]
[1779964182597,46.79,73313.34,0.0,-0.98906,1e-05,2.1839]
[1779964187602,46.79,73313.04,0.0,-0.98906,1e-05,2.18374]
[1779964191575,46.79,73315.84,0.0,-0.98903,1e-05,2.18798]
[1779964192607,46.79,73322.67,0.0,-0.98898,1e-05,2.1979]
[1779964197612,46.79,73323.85,0.0,-0.98897,1e-05,2.19975]
[1779964202617,46.79,73322.39,0.0,-0.98898,1e-05,2.19776]
[1779964207622,46.79,73321.37,0.0,-0.98898,1e-05,2.19645]
[1779964212627,46.79,73314.43,0.0,-0.98904,1e-05,2.1866]
[1779964217632,46.8,73309.44,0.0,-0.98908,1e-05,2.17968]
[1779964222637,46.8,73308.65,0.0,-0.98908,1e-05,2.17885]
[1779964226641,46.8,73313.7,0.0,-0.98904,1e-05,2.18636]
[1779964231646,46.8,73314.24,0.0,-0.98904,1e-05,2.18613]
[1779964237652,46.8,73314.19,0.0,-0.98904,1e-05,2.18636]
[1779964242657,46.8,73313.04,0.0,-0.98905,1e-05,2.18495]
[1779964247662,46.8,73312.98,0.0,-0.98905,1e-05,2.18512]
[1779964252668,46.8,73311.89,0.0,-0.98905,1e-05,2.18382]
[1779964257673,46.8,73316.15,0.0,-0.98902,1e-05,2.1902]
[1779964262678,46.8,73314.64,0.0,-0.98903,1e-05,2.18823]
[1779964264680,46.8,73306.92,0.0,-0.98909,1e-05,2.17722]
[1779964269685,46.81,73307.01,0.0,-0.98909,1e-05,2.17766]
[1779964274696,46.81,73306.81,0.0,-0.98909,1e-05,2.17769]
[1779964279701,46.81,73306.08,0.0,-0.98909,1e-05,2.17696]
[1779964285635,46.81,73305.81,0.0,-0.98909,1e-05,2.17697]
[1779964286710,46.81,73298.66,0.0,-0.98915,1e-05,2.16679]
[1779964292682,46.81,73299.44,0.0,-0.98915,1e-05,2.16716]
[1779964297717,46.81,73299.28,0.0,-0.98915,1e-05,2.16732]
[1779964302725,46.82,73299.39,0.0,-0.98914,1e-05,2.16789]
[1779964307729,46.82,73300.75,0.0,-0.98913,1e-05,2.17023]
[1779964312734,46.82,73301.09,0.0,-0.98912,1e-05,2.17108]
[1779964317739,46.82,73301.19,0.0,-0.98912,1e-05,2.17159]
[1779964322744,46.82,73301.88,0.0,-0.98911,1e-05,2.17294]
[1779964327749,46.82,73305.79,0.0,-0.98908,1e-05,2.17887]
[1779964333755,46.82,73303.98,0.0,-0.98909,1e-05,2.17665]
[1779964338760,46.83,73303.6,0.0,-0.98909,1e-05,2.17642]
[1779964343765,46.83,73304.12,0.0,-0.98909,1e-05,2.17749]
[1779964349771,46.83,73305.15,0.0,-0.98908,1e-05,2.17933]
[1779964354776,46.83,73305.75,0.0,-0.98908,1e-05,2.17925]
[1779964359781,46.83,73306.9,0.0,-0.98907,1e-05,2.1812]
[1779964360782,46.83,73311.66,0.0,-0.98903,1e-05,2.18811]
[1779964365787,46.83,73320.36,0.0,-0.98896,1e-05,2.20088]
[1779964371793,46.83,73322.05,0.0,-0.98894,1e-05,2.20345]
[1779964375797,46.83,73312.95,0.0,-0.98901,1e-05,2.19038]
[1779964380802,46.83,73311.29,0.0,-0.98903,1e-05,2.18819]
[1779964385807,46.83,73313.05,0.0,-0.98901,1e-05,2.19094]
[1779964390812,46.84,73313.83,0.0,-0.989,1e-05,2.19225]
[1779964395817,46.84,73317.78,0.0,-0.98897,1e-05,2.19813]
[1779964400822,46.84,73321.08,0.0,-0.98894,1e-05,2.20302]
[1779964405827,46.84,73319.58,0.0,-0.98895,1e-05,2.20095]
[1779964410832,46.84,73320.55,0.0,-0.98895,1e-05,2.20246]
[1779964415837,46.84,73319.8,0.0,-0.98896,1e-05,2.20023]
[1779964420842,46.84,73322.16,0.0,-0.98894,1e-05,2.20375]
[1779964425847,46.84,73322.8,0.0,-0.98893,1e-05,2.20475]
[1779964430856,46.84,73318.15,0.0,-0.98897,1e-05,2.19814]
[1779964435861,46.84,73320.62,0.0,-0.98895,1e-05,2.20183]
[1779964440866,46.84,73324.69,0.0,-0.98891,1e-05,2.2078]
[1779964445871,46.84,73325.5,0.0,-0.98891,1e-05,2.20902]
[1779964450876,46.84,73324.44,0.0,-0.98892,1e-05,2.20754]
[1779964455881,46.84,73327.94,0.0,-0.98889,1e-05,2.21266]
[1779964461874,46.84,73328.46,0.0,-0.98888,1e-05,2.21342]
[1779964466892,46.84,73326.79,0.0,-0.9889,1e-05,2.21098]
[1779964471897,46.84,73326.51,0.0,-0.98891,1e-05,2.20936]
[1779964476902,46.84,73326.91,0.0,-0.9889,1e-05,2.20998]
[1779964481907,46.84,73327.61,0.0,-0.9889,1e-05,2.21102]
[1779964487913,46.84,73327.63,0.0,-0.9889,1e-05,2.21106]
[1779964492918,46.84,73327.77,0.0,-0.98889,1e-05,2.21129]
[1779964497923,46.84,73329.14,0.0,-0.98888,1e-05,2.21329]
[1779964501927,46.84,73337.15,0.0,-0.98882,1e-05,2.22496]
[1779964506932,46.84,73340.37,0.0,-0.98879,1e-05,2.22952]
[1779964511937,46.84,73337.99,0.0,-0.98881,1e-05,2.22592]
[1779964516942,46.84,73337.71,0.0,-0.98881,1e-05,2.2254]
[1779964521947,46.84,73336.83,0.0,-0.98882,1e-05,2.22402]
[1779964526952,46.84,73335.01,0.0,-0.98884,1e-05,2.22129]
[1779964530956,46.84,73322.11,0.0,-0.98894,1e-05,2.20248]
[1779964535961,46.84,73320.07,0.0,-0.98897,1e-05,2.19842]
[1779964540965,46.84,73319.22,0.0,-0.98897,1e-05,2.19732]
[1779964545970,46.84,73324.35,0.0,-0.98893,1e-05,2.20488]
[1779964546971,46.84,73331.41,0.0,-0.98887,1e-05,2.21515]
[1779964551976,46.84,73335.1,0.0,-0.98884,1e-05,2.22048]
[1779964556981,46.84,73333.11,0.0,-0.98886,1e-05,2.21752]
[1779964561986,46.84,73328.83,0.0,-0.98889,1e-05,2.21129]
[1779964566991,46.84,73328.56,0.0,-0.9889,1e-05,2.21091]
[1779964571996,46.84,73326.64,0.0,-0.98891,1e-05,2.20814]
[1779964577001,46.84,73326.77,0.0,-0.98891,1e-05,2.20838]
[1779964582007,46.84,73326.33,0.0,-0.98891,1e-05,2.20778]
[1779964587012,46.84,73325.97,0.0,-0.98892,1e-05,2.2073]
[1779964591022,46.84,73320.46,0.0,-0.98897,1e-05,2.19813]
[1779964596027,46.84,73323.36,0.0,-0.98894,1e-05,2.20243]
[1779964601032,46.84,73323.15,0.0,-0.98894,1e-05,2.20219]
[1779964607038,46.84,73318.46,0.0,-0.98898,1e-05,2.19556]
[1779964612043,46.84,73315.53,0.0,-0.989,1e-05,2.1915]
[1779964617048,46.84,73314.49,0.0,-0.98901,1e-05,2.19018]
[1779964622053,46.84,73314.0,0.0,-0.98901,1e-05,2.18967]
[1779964628038,46.84,73317.54,0.0,-0.98898,1e-05,2.19498]
[1779964629061,46.84,73325.24,0.0,-0.98892,1e-05,2.20617]
[1779964634066,46.84,73324.38,0.0,-0.98893,1e-05,2.20498]
[1779964639071,46.84,73324.86,0.0,-0.98892,1e-05,2.20574]
[1779964641073,46.85,73331.44,0.0,-0.98887,1e-05,2.21533]
[1779964646167,46.84,73331.02,0.0,-0.98887,1e-05,2.2147]
[1779964652084,46.84,73328.5,0.0,-0.9889,1e-05,2.20978]
[1779964657089,46.85,73322.37,0.0,-0.98895,1e-05,2.20095]
[1779964662095,46.85,73321.74,0.0,-0.98895,1e-05,2.20013]
[1779964667100,46.85,73321.6,0.0,-0.98895,1e-05,2.20004]
[1779964672105,46.85,73321.85,0.0,-0.98895,1e-05,2.2005]
[1779964677110,46.85,73321.19,0.0,-0.98896,1e-05,2.19965]
[1779964682115,46.85,73321.1,0.0,-0.98896,1e-05,2.19965]
[1779964687125,46.85,73330.11,0.0,-0.98888,1e-05,2.21281]
[1779964689127,46.85,73336.98,0.0,-0.98883,1e-05,2.22281]
[1779964694132,46.85,73340.03,0.0,-0.9888,1e-05,2.22716]
[1779964699137,46.85,73343.74,0.0,-0.98877,1e-05,2.23245]
[1779964704143,46.85,73347.1,0.0,-0.98874,1e-05,2.2372]
[1779964709148,46.84,73351.08,0.0,-0.98871,1e-05,2.24282]
[1779964712151,46.84,73357.98,0.0,-0.98866,1e-05,2.25156]
[1779964717156,46.84,73355.38,0.0,-0.98869,1e-05,2.24739]
[1779964722161,46.84,73357.99,0.0,-0.98867,1e-05,2.25092]
[1779964727166,46.84,73359.38,0.0,-0.98866,1e-05,2.25263]
[1779964732171,46.84,73362.88,0.0,-0.98863,1e-05,2.25745]
[1779964737176,46.84,73366.07,0.0,-0.9886,1e-05,2.26178]
[1779964742181,46.84,73365.7,0.0,-0.98861,1e-05,2.26081]
[1779964745184,46.83,73359.92,0.0,-0.98866,1e-05,2.25204]
[1779964750189,46.83,73356.08,0.0,-0.98869,1e-05,2.24609]
[1779964755194,46.83,73354.19,0.0,-0.98871,1e-05,2.24304]
[1779964761200,46.83,73352.36,0.0,-0.98873,1e-05,2.24005]
[1779964766206,46.83,73350.83,0.0,-0.98874,1e-05,2.2376]
[1779964771211,46.83,73349.62,0.0,-0.98876,1e-05,2.23437]
[1779964776216,46.83,73348.76,0.0,-0.98877,1e-05,2.23292]
[1779964781221,46.83,73347.46,0.0,-0.98878,1e-05,2.23085]
[1779964786226,46.83,73347.18,0.0,-0.98878,1e-05,2.2303]
[1779964791231,46.83,73347.01,0.0,-0.98878,1e-05,2.22991]
[1779964797237,46.83,73346.19,0.0,-0.98879,1e-05,2.22855]
[1779964802242,46.83,73345.78,0.0,-0.9888,1e-05,2.22783]
[1779964806246,46.83,73359.18,0.0,-0.98869,1e-05,2.24738]
[1779964810252,46.82,73365.07,0.0,-0.98864,1e-05,2.25582]
[1779964815257,46.82,73366.57,0.0,-0.98863,1e-05,2.25766]
[1779964818260,46.82,73371.58,0.0,-0.98859,1e-05,2.26484]
[1779964824266,46.82,73372.78,0.0,-0.98858,1e-05,2.2661]
[1779964829271,46.82,73373.81,0.0,-0.98857,1e-05,2.26717]
[1779964835279,46.82,73374.68,0.0,-0.98858,1e-05,2.26665]
[1779964840284,46.81,73375.85,0.0,-0.98857,1e-05,2.26794]
[1779964845291,46.81,73376.52,0.0,-0.98856,1e-05,2.26849]
[1779964847294,46.81,73381.87,0.0,-0.98852,1e-05,2.27633]
[1779964848295,46.81,73387.32,0.0,-0.98848,1e-05,2.28424]
[1779964853341,46.81,73391.8,0.0,-0.98844,1e-05,2.29031]
[1779964858346,46.81,73394.41,0.0,-0.98842,1e-05,2.29356]
[1779964863351,46.8,73398.05,0.0,-0.9884,1e-05,2.29832]
[1779964865356,46.8,73404.32,0.0,-0.98834,1e-05,2.30762]
[1779964866328,46.8,73404.32,0.0,-0.98834,1e-05,2.3073]
[1779964871362,46.8,73407.44,0.0,-0.98832,1e-05,2.31117]
[1779964876367,46.8,73407.21,0.0,-0.98833,1e-05,2.31001]
[1779964877368,46.8,73399.49,0.0,-0.9884,1e-05,2.29823]
[1779964882373,46.79,73397.83,0.0,-0.98841,1e-05,2.29506]
[1779964887378,46.79,73397.82,0.0,-0.98842,1e-05,2.29436]
[1779964892384,46.79,73397.87,0.0,-0.98843,1e-05,2.29247]
[1779964897389,46.78,73398.51,0.0,-0.98843,1e-05,2.29276]
[1779964902395,46.78,73400.38,0.0,-0.98841,1e-05,2.2949]
[1779964908401,46.78,73400.61,0.0,-0.98842,1e-05,2.29444]
[1779964913407,46.78,73400.3,0.0,-0.98842,1e-05,2.29329]
[1779964918412,46.77,73401.77,0.0,-0.98842,1e-05,2.29483]
[1779964923417,46.77,73402.13,0.0,-0.98842,1e-05,2.29468]
[1779964928422,46.77,73401.96,0.0,-0.98842,1e-05,2.29377]
[1779964933427,46.77,73406.61,0.0,-0.98839,1e-05,2.30003]
[1779964938434,46.76,73405.98,0.0,-0.9884,1e-05,2.29838]
[1779964943439,46.76,73405.38,0.0,-0.9884,1e-05,2.29678]
[1779964948444,46.76,73405.12,0.0,-0.98841,1e-05,2.29571]
[1779964953449,46.75,73405.49,0.0,-0.98842,1e-05,2.2943]
[1779964958454,46.75,73409.01,0.0,-0.98839,1e-05,2.29903]
[1779964964401,46.75,73407.92,0.0,-0.98841,1e-05,2.29657]
[1779964969436,46.75,73407.76,0.0,-0.98841,1e-05,2.29553]
[1779964974470,46.74,73408.26,0.0,-0.98841,1e-05,2.2956]
[1779964979475,46.74,73408.21,0.0,-0.98842,1e-05,2.29486]
[1779964984480,46.74,73403.88,0.0,-0.98846,1e-05,2.28771]
[1779964989485,46.74,73405.06,0.0,-0.98845,1e-05,2.28888]
[1779964994490,46.73,73405.33,0.0,-0.98845,1e-05,2.28879]
[1779964999495,46.73,73405.37,0.0,-0.98845,1e-05,2.28811]
[1779965005501,46.73,73407.19,0.0,-0.98844,1e-05,2.2901]
[1779965010506,46.73,73407.21,0.0,-0.98845,1e-05,2.28951]
[1779965015511,46.72,73406.8,0.0,-0.98846,1e-05,2.28702]
[1779965020516,46.72,73405.02,0.0,-0.98848,1e-05,2.28378]
[1779965026522,46.72,73406.66,0.0,-0.98847,1e-05,2.28565]
[1779965031527,46.72,73406.64,0.0,-0.98847,1e-05,2.28493]
[1779965036537,46.71,73404.65,0.0,-0.98849,1e-05,2.28141]
[1779965042543,46.71,73405.6,0.0,-0.98849,1e-05,2.28216]
[1779965047548,46.71,73405.87,0.0,-0.98849,1e-05,2.28203]
[1779965053554,46.71,73405.06,0.0,-0.9885,1e-05,2.28028]
[1779965058559,46.71,73405.19,0.0,-0.9885,1e-05,2.27985]
[1779965063564,46.7,73405.79,0.0,-0.9885,1e-05,2.28023]
[1779965068569,46.7,73406.71,0.0,-0.98849,1e-05,2.28108]
[1779965074168,46.7,73406.26,0.0,-0.98851,1e-05,2.2786]
[1779965079580,46.7,73407.24,0.0,-0.9885,1e-05,2.27945]
[1779965084585,46.7,73404.0,0.0,-0.98853,1e-05,2.27422]
[1779965089590,46.69,73404.4,0.0,-0.98853,1e-05,2.27426]
[1779965094595,46.69,73405.77,0.0,-0.98852,1e-05,2.27581]
[1779965099600,46.69,73406.86,0.0,-0.98852,1e-05,2.27696]
[1779965105608,46.69,73406.06,0.0,-0.98853,1e-05,2.27519]
[1779965108611,46.69,73400.29,0.0,-0.98858,1e-05,2.26631]
[1779965113616,46.68,73401.62,0.0,-0.98857,1e-05,2.26789]
[1779965119622,46.68,73400.88,0.0,-0.98858,1e-05,2.2663]
[1779965124627,46.68,73401.82,0.0,-0.98857,1e-05,2.2673]
[1779965130560,46.68,73402.28,0.0,-0.98857,1e-05,2.2675]
[1779965135595,46.68,73401.38,0.0,-0.98859,1e-05,2.2645]
[1779965140631,46.68,73400.35,0.0,-0.9886,1e-05,2.26259]
[1779965145649,46.68,73399.69,0.0,-0.98861,1e-05,2.26126]
[1779965150654,46.67,73399.66,0.0,-0.98861,1e-05,2.26087]
[1779965155659,46.67,73397.6,0.0,-0.98863,1e-05,2.25748]
[1779965160664,46.67,73398.24,0.0,-0.98862,1e-05,2.25812]
[1779965164668,46.67,73410.64,0.0,-0.98852,1e-05,2.27545]
[1779965167672,46.67,73420.78,0.0,-0.98844,1e-05,2.29033]
[1779965168449,46.66,73420.78,0.0,-0.98844,1e-05,2.29019]
[1779965169674,46.66,73431.34,0.0,-0.98835,1e-05,2.30596]
[1779965174679,46.66,73436.64,0.0,-0.98831,1e-05,2.3132]
[1779965179684,46.66,73436.59,0.0,-0.98831,1e-05,2.31233]
[1779965184689,46.66,73437.13,0.0,-0.98831,1e-05,2.31236]
[1779965189694,46.65,73437.31,0.0,-0.98832,1e-05,2.31185]
[1779965192697,46.65,73442.63,0.0,-0.98828,1e-05,2.31815]
[1779965197702,46.65,73447.08,0.0,-0.98825,1e-05,2.32402]
[1779965202707,46.64,73446.18,0.0,-0.98826,1e-05,2.32179]
[1779965207715,46.64,73444.88,0.0,-0.98828,1e-05,2.31897]
[1779965212720,46.64,73442.2,0.0,-0.9883,1e-05,2.31406]
[1779965217725,46.63,73446.76,0.0,-0.98827,1e-05,2.32015]
[1779965222730,46.63,73443.61,0.0,-0.9883,1e-05,2.31455]
[1779965227738,46.63,73442.06,0.0,-0.98832,1e-05,2.31141]
[1779965233744,46.62,73441.16,0.0,-0.98833,1e-05,2.30914]
[1779965239750,46.62,73440.61,0.0,-0.98834,1e-05,2.3074]
[1779965247377,46.62,73440.65,0.0,-0.98835,1e-05,2.3063]
[1779965250761,46.61,73423.07,0.0,-0.98851,1e-05,2.27858]
[1779965255765,46.61,73421.21,0.0,-0.98854,1e-05,2.27333]
[1779965260770,46.61,73423.62,0.0,-0.98852,1e-05,2.27649]
[1779965263773,46.6,73443.87,0.0,-0.98835,1e-05,2.30664]
[1779965264774,46.6,73450.1,0.0,-0.98829,1e-05,2.31593]
[1779965267777,46.6,73456.85,0.0,-0.98825,1e-05,2.32412]
[1779965272782,46.56,73460.6,0.0,-0.98827,1e-05,2.32116]
[1779965277787,46.53,73463.35,0.0,-0.98829,1e-05,2.31729]
[1779965282792,46.5,73464.21,0.0,-0.98833,1e-05,2.31102]
[1779965287797,46.48,73465.03,0.0,-0.98835,1e-05,2.30654]
[1779965291801,46.47,73477.4,0.0,-0.98826,1e-05,2.32232]
[1779965292802,46.47,73482.47,0.0,-0.98822,1e-05,2.3299]
[1779965298808,46.46,73486.81,0.0,-0.98819,1e-05,2.33544]
[1779965304782,46.46,73487.91,0.0,-0.98818,1e-05,2.33603]
[1779965307802,46.46,73489.58,0.0,-0.98817,1e-05,2.33808]
[1779965308810,46.46,73467.24,0.0,-0.98837,1e-05,2.3039]
[1779965312822,46.46,73470.4,0.0,-0.98835,1e-05,2.30689]
[1779965317827,46.45,73472.2,0.0,-0.98834,1e-05,2.30906]
[1779965323833,46.45,73472.05,0.0,-0.98834,1e-05,2.30789]
[1779965328840,46.45,73470.82,0.0,-0.98836,1e-05,2.30536]
[1779965333845,46.45,73462.64,0.0,-0.98843,1e-05,2.29239]
[1779965336848,46.44,73457.5,0.0,-0.98848,1e-05,2.28436]
[1779965339665,46.44,73453.4,0.0,-0.98851,1e-05,2.27793]
[1779965344856,46.44,73448.57,0.0,-0.98856,1e-05,2.27032]
[1779965348860,46.44,73443.42,0.0,-0.9886,1e-05,2.26238]
[1779965353865,46.44,73436.68,0.0,-0.98866,1e-05,2.25207]
[1779965358870,46.44,73434.28,0.0,-0.98868,1e-05,2.24833]
[1779965363875,46.44,73434.3,0.0,-0.98868,1e-05,2.24821]
[1779965368885,46.44,73431.79,0.0,-0.98871,1e-05,2.24434]
[1779965373890,46.44,73431.33,0.0,-0.98872,1e-05,2.24227]
[1779965378895,46.44,73432.22,0.0,-0.98871,1e-05,2.24349]
[1779965383901,46.44,73431.96,0.0,-0.98871,1e-05,2.24299]
[1779965388906,46.44,73431.15,0.0,-0.98872,1e-05,2.2417]
[1779965391923,46.44,73405.5,0.0,-0.98893,1e-05,2.20389]
[1779965396928,46.44,73403.32,0.0,-0.98895,1e-05,2.20095]
[1779965401933,46.44,73407.01,0.0,-0.98892,1e-05,2.2066]
[1779965406938,46.44,73408.86,0.0,-0.9889,1e-05,2.2095]
[1779965410943,46.44,73395.55,0.0,-0.98901,1e-05,2.19024]
[1779965415949,46.44,73392.74,0.0,-0.98903,1e-05,2.18646]
[1779965420954,46.44,73389.94,0.0,-0.98905,1e-05,2.18285]
[1779965426960,46.44,73387.21,0.0,-0.98907,1e-05,2.17939]
[1779965431965,46.45,73386.45,0.0,-0.98908,1e-05,2.17747]
[1779965434977,46.45,73364.36,0.0,-0.98926,1e-05,2.14596]
[1779965439984,46.45,73362.5,0.0,-0.98927,1e-05,2.14401]
[1779965442987,46.45,73368.13,0.0,-0.98922,1e-05,2.1525]
[1779965447991,46.45,73367.04,0.0,-0.98923,1e-05,2.1512]
[1779965452996,46.46,73371.21,0.0,-0.98919,1e-05,2.15784]
[1779965458001,46.46,73371.11,0.0,-0.98919,1e-05,2.1583]
[1779965464008,46.46,73375.7,0.0,-0.98915,1e-05,2.16563]
[1779965469013,46.46,73372.83,0.0,-0.98917,1e-05,2.16202]
[1779965475034,46.47,73370.87,0.0,-0.98918,1e-05,2.1599]
[1779965478060,46.47,73372.03,0.0,-0.98917,1e-05,2.16195]
[1779965479068,46.48,73313.73,0.0,-0.98961,1e-05,2.08249]
[1779965480069,46.5,73273.03,0.0,-0.98991,1e-05,2.03002]
[1779965482085,46.5,73286.38,0.0,-0.98981,1e-05,2.04838]
[1779965484088,46.51,73341.17,0.0,-0.98936,1e-05,2.12707]
[1779965485090,46.51,73346.7,0.0,-0.98932,1e-05,2.13495]
[1779965487092,46.51,73352.4,0.0,-0.98927,1e-05,2.1431]
[1779965489094,46.51,73346.39,0.0,-0.98932,1e-05,2.13451]
[1779965492097,46.51,73354.47,0.0,-0.98926,1e-05,2.14483]
[1779965493098,46.51,73347.52,0.0,-0.98932,1e-05,2.13489]
[1779965498103,46.51,73340.19,0.0,-0.98938,1e-05,2.12447]
[1779965503108,46.51,73339.93,0.0,-0.98938,1e-05,2.1241]
[1779965508113,46.51,73338.9,0.0,-0.98939,1e-05,2.12263]
[1779965509114,46.51,73322.74,0.0,-0.98952,1e-05,2.09979]
[1779965510115,46.51,73317.75,0.0,-0.98956,1e-05,2.09278]
[1779965512117,46.51,73324.02,0.0,-0.98951,1e-05,2.10159]
[1779965514120,46.51,73318.4,0.0,-0.98955,1e-05,2.09369]
[1779965519125,46.51,73318.24,0.0,-0.98955,1e-05,2.09346]
[1779965524130,46.51,73316.45,0.0,-0.98957,1e-05,2.09095]
[1779965527133,46.51,73310.17,0.0,-0.98961,1e-05,2.08217]
[1779965529135,46.51,73304.05,0.0,-0.98966,1e-05,2.07362]
[1779965534140,46.51,73303.06,0.0,-0.98966,1e-05,2.07329]
[1779965536142,46.51,73297.46,0.0,-0.9897,1e-05,2.06603]
[1779965541148,46.52,73293.92,0.0,-0.98972,1e-05,2.06247]
[1779965546153,46.52,73293.12,0.0,-0.98972,1e-05,2.06276]
[1779965548155,46.53,73286.57,0.0,-0.98977,1e-05,2.05426]
[1779965552163,46.53,73276.55,0.0,-0.98985,1e-05,2.04044]
[1779965556167,46.54,73271.27,0.0,-0.98988,1e-05,2.03447]
[1779965561172,46.54,73275.77,0.0,-0.98984,1e-05,2.04222]
[1779965566177,46.55,73273.84,0.0,-0.98984,1e-05,2.0411]
[1779965571182,46.55,73277.6,0.0,-0.9898,1e-05,2.04779]
[1779965576187,46.56,73278.13,0.0,-0.98979,1e-05,2.05]
[1779965581192,46.57,73279.55,0.0,-0.98977,1e-05,2.0534]
[1779965586197,46.57,73284.4,0.0,-0.98973,1e-05,2.06153]
[1779965591202,46.58,73282.63,0.0,-0.98973,1e-05,2.06044]
[1779965596206,46.58,73281.35,0.0,-0.98974,1e-05,2.06005]
[1779965601211,46.59,73280.81,0.0,-0.98973,1e-05,2.06068]
[1779965606216,46.6,73281.2,0.0,-0.98972,1e-05,2.06258]
[1779965612029,46.6,73281.28,0.0,-0.98972,1e-05,2.06311]
[1779965617227,46.61,73282.78,0.0,-0.9897,1e-05,2.06652]
[1779965623235,46.61,73283.19,0.0,-0.98969,1e-05,2.06864]
[1779965628240,46.62,73282.47,0.0,-0.98968,1e-05,2.06894]
[1779965633249,46.62,73279.05,0.0,-0.9897,1e-05,2.06551]
[1779965638254,46.63,73279.24,0.0,-0.98969,1e-05,2.06708]
[1779965644253,46.64,73278.23,0.0,-0.98969,1e-05,2.06724]
[1779965650267,46.64,73279.48,0.0,-0.98967,1e-05,2.07051]
[1779965655272,46.65,73277.3,0.0,-0.98968,1e-05,2.06878]
[1779965660278,46.65,73279.13,0.0,-0.98966,1e-05,2.07257]
[1779965665283,46.66,73278.83,0.0,-0.98966,1e-05,2.0734]
[1779965667285,46.66,73289.87,0.0,-0.98957,1e-05,2.08925]
[1779965673291,46.67,73289.54,0.0,-0.98957,1e-05,2.08889]
[1779965678296,46.67,73288.66,0.0,-0.98957,1e-05,2.08877]
[1779965680298,46.67,73297.1,0.0,-0.9895,1e-05,2.10102]
[1779965681299,46.67,73305.18,0.0,-0.98944,1e-05,2.11257]
[1779965682177,46.67,73305.18,0.0,-0.98944,1e-05,2.11273]
[1779965683301,46.67,73311.49,0.0,-0.98938,1e-05,2.12181]
[1779965688305,46.68,73313.28,0.0,-0.98937,1e-05,2.12515]
[1779965693310,46.68,73313.62,0.0,-0.98936,1e-05,2.12644]
[1779965698315,46.68,73313.49,0.0,-0.98935,1e-05,2.12703]
[1779965703320,46.69,73314.22,0.0,-0.98934,1e-05,2.12885]
[1779965708325,46.69,73313.83,0.0,-0.98934,1e-05,2.12906]
[1779965713330,46.69,73310.73,0.0,-0.98936,1e-05,2.12543]
[1779965718335,46.7,73314.24,0.0,-0.98933,1e-05,2.13118]
[1779965723340,46.7,73313.25,0.0,-0.98933,1e-05,2.13052]
[1779965728345,46.7,73313.53,0.0,-0.98933,1e-05,2.13165]
[1779965733355,46.71,73314.1,0.0,-0.98933,1e-05,2.13198]
[1779965736358,46.71,73322.58,0.0,-0.98926,1e-05,2.14446]
[1779965741362,46.71,73325.05,0.0,-0.98923,1e-05,2.14859]
[1779965746367,46.71,73328.4,0.0,-0.9892,1e-05,2.15394]
[1779965751374,46.71,73329.98,0.0,-0.98919,1e-05,2.15674]
[1779965756379,46.72,73327.98,0.0,-0.9892,1e-05,2.15441]
[1779965761384,46.72,73332.54,0.0,-0.98916,1e-05,2.16146]
[1779965766389,46.72,73332.41,0.0,-0.98916,1e-05,2.16176]
[1779965772395,46.72,73331.1,0.0,-0.98916,1e-05,2.16046]
[1779965777400,46.72,73330.39,0.0,-0.98917,1e-05,2.15993]
[1779965782405,46.73,73328.98,0.0,-0.98918,1e-05,2.15841]
[1779965787410,46.73,73328.14,0.0,-0.98918,1e-05,2.15773]
[1779965792415,46.73,73327.61,0.0,-0.98919,1e-05,2.15624]
[1779965798421,46.73,73327.08,0.0,-0.98919,1e-05,2.1561]
[1779965804404,46.74,73326.82,0.0,-0.98919,1e-05,2.15636]
[1779965809439,46.74,73326.49,0.0,-0.98919,1e-05,2.1564]
[1779965814446,46.74,73326.22,0.0,-0.98919,1e-05,2.15654]
[1779965819451,46.74,73326.46,0.0,-0.98918,1e-05,2.15739]
[1779965824456,46.74,73326.58,0.0,-0.98918,1e-05,2.15807]
[1779965830462,46.75,73325.92,0.0,-0.98918,1e-05,2.15773]
[1779965835466,46.75,73326.79,0.0,-0.98917,1e-05,2.15947]
[1779965840471,46.75,73326.65,0.0,-0.98917,1e-05,2.15975]
[1779965845476,46.75,73326.26,0.0,-0.98917,1e-05,2.15968]
[1779965850481,46.75,73326.47,0.0,-0.98916,1e-05,2.16046]
[1779965856487,46.76,73326.29,0.0,-0.98917,1e-05,2.15954]
[1779965861492,46.76,73327.19,0.0,-0.98916,1e-05,2.16132]
[1779965867498,46.76,73327.55,0.0,-0.98915,1e-05,2.16239]
[1779965872503,46.76,73329.65,0.0,-0.98913,1e-05,2.16583]
[1779965877507,46.76,73329.42,0.0,-0.98913,1e-05,2.16594]
[1779965882512,46.77,73332.14,0.0,-0.98911,1e-05,2.17026]
[1779965888518,46.77,73331.42,0.0,-0.98911,1e-05,2.16969]
[1779965893523,46.77,73333.47,0.0,-0.98909,1e-05,2.17303]
[1779965894524,46.77,73322.81,0.0,-0.98918,1e-05,2.15782]
[1779965895525,46.77,73314.01,0.0,-0.98925,1e-05,2.14537]
[1779965900530,46.77,73318.17,0.0,-0.98921,1e-05,2.15163]
[1779965905535,46.77,73312.03,0.0,-0.98926,1e-05,2.14339]
[1779965906536,46.77,73304.53,0.0,-0.98932,1e-05,2.13288]
[1779965907537,46.77,73286.8,0.0,-0.98946,1e-05,2.10804]
[1779965912542,46.78,73288.59,0.0,-0.98944,1e-05,2.11024]
[1779965917547,46.78,73289.41,0.0,-0.98943,1e-05,2.11227]
[1779965922551,46.79,73288.36,0.0,-0.98943,1e-05,2.11168]
[1779965924553,46.79,73293.46,0.0,-0.98939,1e-05,2.11918]
[1779965929558,46.79,73298.31,0.0,-0.98935,1e-05,2.12681]
[1779965932561,46.79,73303.27,0.0,-0.98931,1e-05,2.13426]
[1779965937566,46.79,73303.34,0.0,-0.9893,1e-05,2.13503]
[1779965942571,46.8,73300.56,0.0,-0.98932,1e-05,2.13177]
[1779965947576,46.8,73301.88,0.0,-0.98931,1e-05,2.13434]
[1779965952581,46.8,73304.44,0.0,-0.98928,1e-05,2.13862]
[1779965957586,46.81,73306.25,0.0,-0.98926,1e-05,2.14182]
[1779965963592,46.81,73305.63,0.0,-0.98926,1e-05,2.14168]
[1779965968597,46.81,73304.85,0.0,-0.98927,1e-05,2.1412]
[1779965974230,46.81,73301.84,0.0,-0.98929,1e-05,2.13645]
[1779965979611,46.82,73302.21,0.0,-0.98929,1e-05,2.13762]
[1779965985617,46.82,73300.19,0.0,-0.9893,1e-05,2.13556]
[1779965989621,46.82,73294.92,0.0,-0.98934,1e-05,2.12864]
[1779965995627,46.83,73288.48,0.0,-0.98938,1e-05,2.12043]
[1779966000632,46.83,73286.42,0.0,-0.98939,1e-05,2.11833]
[1779966005637,46.83,73285.75,0.0,-0.9894,1e-05,2.1182]
[1779966010642,46.84,73288.22,0.0,-0.98937,1e-05,2.12245]
[1779966013644,46.84,73278.88,0.0,-0.98944,1e-05,2.10979]
[1779966016652,46.84,73271.86,0.0,-0.98949,1e-05,2.10052]
[1779966021657,46.84,73275.52,0.0,-0.98946,1e-05,2.10655]
[1779966026662,46.85,73266.64,0.0,-0.98953,1e-05,2.09503]
[1779966031667,46.85,73271.09,0.0,-0.98949,1e-05,2.10101]
[1779966036672,46.85,73273.61,0.0,-0.98947,1e-05,2.10546]
[1779966040676,46.86,73281.38,0.0,-0.9894,1e-05,2.11705]
[1779966045681,46.86,73281.88,0.0,-0.98939,1e-05,2.11855]
[1779966049685,46.86,73271.64,0.0,-0.98947,1e-05,2.10483]
[1779966054690,46.87,73264.23,0.0,-0.98952,1e-05,2.09542]
[1779966057692,46.87,73269.86,0.0,-0.98947,1e-05,2.10384]
[1779966062697,46.87,73266.28,0.0,-0.9895,1e-05,2.09976]
[1779966067702,46.88,73271.23,0.0,-0.98945,1e-05,2.1076]
[1779966072707,46.88,73274.59,0.0,-0.98942,1e-05,2.11318]
[1779966077712,46.88,73278.65,0.0,-0.98938,1e-05,2.11969]
[1779966082717,46.89,73278.0,0.0,-0.98939,1e-05,2.11955]
[1779966086721,46.89,73284.23,0.0,-0.98933,1e-05,2.12894]
[1779966091726,46.89,73287.32,0.0,-0.98931,1e-05,2.13274]
[1779966096731,46.89,73294.92,0.0,-0.98925,1e-05,2.14414]
[1779966101736,46.9,73295.76,0.0,-0.98924,1e-05,2.1459]
[1779966106741,46.9,73296.76,0.0,-0.98922,1e-05,2.14786]
[1779966110745,46.9,73302.67,0.0,-0.98917,1e-05,2.15668]
[1779966115750,46.9,73304.7,0.0,-0.98916,1e-05,2.16002]
[1779966120755,46.9,73305.83,0.0,-0.98914,1e-05,2.16206]
[1779966126761,46.91,73304.93,0.0,-0.98915,1e-05,2.16125]
[1779966131766,46.91,73307.11,0.0,-0.98913,1e-05,2.16477]
[1779966137745,46.91,73307.52,0.0,-0.98912,1e-05,2.16582]
[1779966142777,46.91,73307.49,0.0,-0.98912,1e-05,2.16615]
[1779966144779,46.91,73301.46,0.0,-0.98917,1e-05,2.15769]
[1779966145429,46.91,73301.46,0.0,-0.98917,1e-05,2.15779]
[1779966146781,46.91,73295.33,0.0,-0.98922,1e-05,2.14915]
[1779966151786,46.91,73297.18,0.0,-0.98921,1e-05,2.15106]
[1779966156791,46.92,73299.69,0.0,-0.98918,1e-05,2.1551]
[1779966158793,46.92,73305.92,0.0,-0.98913,1e-05,2.16418]
[1779966162797,46.92,73311.01,0.0,-0.98909,1e-05,2.17174]
[1779966167804,46.92,73312.64,0.0,-0.98907,1e-05,2.17439]
[1779966169806,46.92,73320.04,0.0,-0.98901,1e-05,2.18513]
[1779966170808,46.92,73329.19,0.0,-0.98894,1e-05,2.19839]
[1779966176814,46.92,73328.61,0.0,-0.98894,1e-05,2.19765]
[1779966179818,46.92,73334.79,0.0,-0.98889,1e-05,2.20667]
[1779966180819,46.92,73340.62,0.0,-0.98884,1e-05,2.21515]
[1779966186825,46.92,73349.66,0.0,-0.98877,1e-05,2.22827]
[1779966190830,46.92,73334.08,0.0,-0.9889,1e-05,2.20546]
[1779966191831,46.92,73326.96,0.0,-0.98896,1e-05,2.19516]
[1779966196836,46.92,73325.97,0.0,-0.98896,1e-05,2.19386]
[1779966201842,46.92,73323.11,0.0,-0.98899,1e-05,2.18987]
[1779966206847,46.92,73323.94,0.0,-0.98898,1e-05,2.19123]
[1779966211852,46.92,73324.24,0.0,-0.98898,1e-05,2.19058]
[1779966216857,46.92,73324.45,0.0,-0.98898,1e-05,2.19103]
[1779966221862,46.92,73327.74,0.0,-0.98895,1e-05,2.19592]
[1779966226867,46.92,73324.9,0.0,-0.98897,1e-05,2.19195]
[1779966231872,46.92,73326.12,0.0,-0.98896,1e-05,2.19383]
[1779966234884,46.93,73309.72,0.0,-0.98909,1e-05,2.17033]
[1779966236886,46.93,73298.27,0.0,-0.98919,1e-05,2.15415]
[1779966237893,46.92,73333.16,0.0,-0.9889,1e-05,2.2041]
[1779966238894,46.92,73342.92,0.0,-0.98882,1e-05,2.2183]
[1779966240896,46.92,73335.06,0.0,-0.98889,1e-05,2.20685]
[1779966245901,46.92,73335.5,0.0,-0.98888,1e-05,2.20751]
[1779966250906,46.92,73334.41,0.0,-0.98889,1e-05,2.20594]
[1779966255913,46.93,73333.28,0.0,-0.9889,1e-05,2.20434]
[1779966261919,46.93,73324.12,0.0,-0.98898,1e-05,2.19112]
[1779966265923,46.93,73316.37,0.0,-0.98904,1e-05,2.18011]
[1779966266709,46.93,73316.37,0.0,-0.98904,1e-05,2.18017]
[1779966267925,46.93,73310.22,0.0,-0.98909,1e-05,2.17139]
[1779966270928,46.93,73316.94,0.0,-0.98903,1e-05,2.18123]
[1779966272930,46.93,73322.87,0.0,-0.98899,1e-05,2.1886]
[1779966277935,46.93,73327.98,0.0,-0.98895,1e-05,2.19613]
[1779966282940,46.93,73327.28,0.0,-0.98895,1e-05,2.19522]
[1779966286944,46.93,73321.01,0.0,-0.989,1e-05,2.18628]
[1779966289947,46.93,73313.19,0.0,-0.98907,1e-05,2.17517]
[1779966294905,46.93,73312.15,0.0,-0.98907,1e-05,2.174]
[1779966295953,46.93,73302.23,0.0,-0.98915,1e-05,2.15988]
[1779966297931,46.93,73298.93,0.0,-0.98918,1e-05,2.15535]
[1779966298939,46.93,73296.22,0.0,-0.9892,1e-05,2.1516]
[1779966299945,46.93,73289.33,0.0,-0.98925,1e-05,2.14193]
[1779966300957,46.93,73282.76,0.0,-0.98931,1e-05,2.13274]
[1779966303964,46.94,73278.97,0.0,-0.98933,1e-05,2.12778]
[1779966308969,46.94,73277.86,0.0,-0.98934,1e-05,2.12691]
[1779966313975,46.94,73277.91,0.0,-0.98933,1e-05,2.12767]
[1779966317979,46.94,73283.29,0.0,-0.98929,1e-05,2.1358]
[1779966322984,46.95,73285.85,0.0,-0.98926,1e-05,2.14001]
[1779966327989,46.95,73286.81,0.0,-0.98925,1e-05,2.14194]
[1779966332994,46.95,73291.51,0.0,-0.98922,1e-05,2.14791]
[1779966337999,46.95,73290.9,0.0,-0.98922,1e-05,2.14756]
[1779966339000,46.95,73285.94,0.0,-0.98926,1e-05,2.14063]
[1779966344007,46.95,73288.89,0.0,-0.98923,1e-05,2.14538]
[1779966345008,46.95,73293.97,0.0,-0.98919,1e-05,2.1527]
[1779966348012,46.96,73299.08,0.0,-0.98915,1e-05,2.16025]
[1779966350014,46.96,73305.39,0.0,-0.9891,1e-05,2.16941]
[1779966355021,46.96,73306.69,0.0,-0.98908,1e-05,2.1716]
[1779966360034,46.96,73308.64,0.0,-0.98907,1e-05,2.17468]
[1779966365039,46.96,73311.28,0.0,-0.98904,1e-05,2.17873]
[1779966370044,46.96,73314.09,0.0,-0.98902,1e-05,2.18301]
[1779966375049,46.96,73312.48,0.0,-0.98903,1e-05,2.18091]
[1779966380054,46.96,73313.04,0.0,-0.98903,1e-05,2.18194]
[1779966385059,46.96,73313.82,0.0,-0.98902,1e-05,2.18328]
[1779966390064,46.96,73317.3,0.0,-0.98899,1e-05,2.1885]
[1779966395069,46.96,73321.15,0.0,-0.98896,1e-05,2.19293]
[1779966400074,46.97,73321.72,0.0,-0.98896,1e-05,2.19388]
[1779966405086,46.97,73323.12,0.0,-0.98895,1e-05,2.196]
[1779966406087,46.97,73315.28,0.0,-0.98901,1e-05,2.18471]
[1779966407088,46.97,73308.58,0.0,-0.98906,1e-05,2.17513]
[1779966412093,46.97,73308.35,0.0,-0.98906,1e-05,2.17508]
[1779966417098,46.97,73307.43,0.0,-0.98907,1e-05,2.17403]
[1779966422103,46.97,73304.14,0.0,-0.98909,1e-05,2.16961]
[1779966427108,46.97,73302.2,0.0,-0.98911,1e-05,2.16717]
[1779966433114,46.97,73301.69,0.0,-0.98911,1e-05,2.16684]
[1779966439120,46.97,73301.08,0.0,-0.98911,1e-05,2.16638]
[1779966444125,46.98,73301.07,0.0,-0.98911,1e-05,2.16672]
[1779966449130,46.98,73299.95,0.0,-0.98912,1e-05,2.16548]
[1779966454135,46.98,73300.36,0.0,-0.98912,1e-05,2.16516]
[1779966459140,46.98,73299.66,0.0,-0.98912,1e-05,2.16451]
[1779966460141,46.98,73290.34,0.0,-0.9892,1e-05,2.15131]
[1779966464100,46.98,73287.09,0.0,-0.98922,1e-05,2.1471]
[1779966466114,46.98,73281.02,0.0,-0.98927,1e-05,2.13873]
[1779966471150,46.99,73278.13,0.0,-0.98929,1e-05,2.13523]
[1779966477158,46.99,73277.1,0.0,-0.98929,1e-05,2.13451]
[1779966482163,46.99,73276.07,0.0,-0.9893,1e-05,2.13367]
[1779966484165,46.99,73260.75,0.0,-0.98942,1e-05,2.11238]
[1779966485166,46.99,73255.9,0.0,-0.98945,1e-05,2.10575]
[1779966490171,47.0,73259.24,0.0,-0.98942,1e-05,2.11125]
[1779966495176,47.0,73260.82,0.0,-0.98941,1e-05,2.11425]
[1779966500181,47.0,73263.02,0.0,-0.98938,1e-05,2.1181]
[1779966507989,47.01,73263.86,0.0,-0.98937,1e-05,2.12045]
[1779966513194,47.01,73265.43,0.0,-0.98936,1e-05,2.12211]
[1779966519200,47.01,73267.73,0.0,-0.98934,1e-05,2.12618]
[1779966524205,47.02,73270.03,0.0,-0.98931,1e-05,2.13007]
[1779966529210,47.02,73270.42,0.0,-0.98931,1e-05,2.13126]
[1779966534215,47.02,73268.18,0.0,-0.98932,1e-05,2.12874]
[1779966539219,47.02,73267.85,0.0,-0.98932,1e-05,2.12892]
[1779966544224,47.03,73268.08,0.0,-0.98932,1e-05,2.12989]
[1779966549229,47.03,73263.22,0.0,-0.98935,1e-05,2.12368]
[1779966554234,47.03,73258.42,0.0,-0.98938,1e-05,2.11765]
[1779966555235,47.03,73251.17,0.0,-0.98944,1e-05,2.10764]
[1779966560240,47.04,73245.42,0.0,-0.98948,1e-05,2.10047]
[1779966565245,47.04,73247.58,0.0,-0.98946,1e-05,2.10436]
[1779966570250,47.04,73246.94,0.0,-0.98946,1e-05,2.10431]
[1779966574254,47.05,73256.46,0.0,-0.98939,1e-05,2.11706]
[1779966579259,47.05,73260.79,0.0,-0.98935,1e-05,2.12384]
[1779966583263,47.05,73266.42,0.0,-0.9893,1e-05,2.1323]
[1779966586266,47.05,73272.77,0.0,-0.98925,1e-05,2.14161]
[1779966588268,47.05,73278.77,0.0,-0.9892,1e-05,2.1503]
[1779966593273,47.05,73277.16,0.0,-0.98921,1e-05,2.14848]
[1779966598278,47.06,73277.53,0.0,-0.9892,1e-05,2.14948]
[1779966603283,47.06,73275.67,0.0,-0.98922,1e-05,2.14731]
[1779966608695,47.06,73275.03,0.0,-0.98922,1e-05,2.14697]
[1779966614152,47.06,73273.55,0.0,-0.98923,1e-05,2.14537]
[1779966619298,47.06,73270.6,0.0,-0.98925,1e-05,2.14171]
[1779966624303,47.07,73271.39,0.0,-0.98924,1e-05,2.14334]
[1779966629308,47.07,73270.23,0.0,-0.98924,1e-05,2.1422]
[1779966634313,47.07,73268.41,0.0,-0.98926,1e-05,2.13892]
[1779966640320,47.07,73268.31,0.0,-0.98926,1e-05,2.13943]
[1779966645333,47.08,73268.79,0.0,-0.98925,1e-05,2.14065]
[1779966650338,47.08,73268.28,0.0,-0.98925,1e-05,2.14045]
[1779966655343,47.08,73269.08,0.0,-0.98924,1e-05,2.1421]
[1779966661349,47.08,73269.36,0.0,-0.98924,1e-05,2.14311]
[1779966666354,47.08,73270.45,0.0,-0.98923,1e-05,2.14515]
[1779966671359,47.09,73270.89,0.0,-0.98922,1e-05,2.14624]
[1779966676364,47.09,73271.95,0.0,-0.98921,1e-05,2.14821]
[1779966681368,47.09,73270.92,0.0,-0.98921,1e-05,2.14721]
[1779966686373,47.09,73271.63,0.0,-0.98921,1e-05,2.14869]
[1779966691378,47.09,73272.64,0.0,-0.9892,1e-05,2.14933]
[1779966696383,47.1,73274.39,0.0,-0.98918,1e-05,2.15224]
[1779966701388,47.1,73276.17,0.0,-0.98917,1e-05,2.15517]
[1779966706393,47.1,73276.06,0.0,-0.98917,1e-05,2.15541]
[1779966709396,47.1,73269.38,0.0,-0.98922,1e-05,2.14619]
[1779966711398,47.1,73274.4,0.0,-0.98918,1e-05,2.15349]
[1779966717404,47.1,73274.45,0.0,-0.98917,1e-05,2.15405]
[1779966722409,47.1,73275.11,0.0,-0.98917,1e-05,2.15538]
[1779966726413,47.11,73280.38,0.0,-0.98912,1e-05,2.16316]
[1779966731417,47.11,73280.02,0.0,-0.98912,1e-05,2.16298]
[1779966736422,47.11,73279.57,0.0,-0.98912,1e-05,2.16267]
[1779966741427,47.11,73279.35,0.0,-0.98912,1e-05,2.16269]
[1779966747435,47.11,73284.81,0.0,-0.98908,1e-05,2.17087]
[1779966748436,47.11,73307.0,0.0,-0.9889,1e-05,2.2028]
[1779966749437,47.11,73314.3,0.0,-0.98884,1e-05,2.21335]
[1779966754442,47.11,73317.12,0.0,-0.98882,1e-05,2.21607]
[1779966759447,47.11,73317.1,0.0,-0.98882,1e-05,2.21592]
[1779966765453,47.11,73311.67,0.0,-0.98887,1e-05,2.2079]
[1779966770458,47.11,73309.17,0.0,-0.98889,1e-05,2.20425]
[1779966775465,47.11,73309.17,0.0,-0.98889,1e-05,2.20422]
[1779966777467,47.11,73315.89,0.0,-0.98883,1e-05,2.21394]
[1779966779469,47.11,73320.78,0.0,-0.98879,1e-05,2.22098]
[1779966784474,47.11,73322.59,0.0,-0.98878,1e-05,2.22343]
[1779966789986,47.11,73321.31,0.0,-0.98879,1e-05,2.22135]
[1779966793483,47.11,73316.02,0.0,-0.98884,1e-05,2.21358]
[1779966799464,47.11,73315.35,0.0,-0.98884,1e-05,2.21251]
[1779966804497,47.11,73315.91,0.0,-0.98884,1e-05,2.21321]
[1779966809502,47.11,73316.88,0.0,-0.98883,1e-05,2.21452]
[1779966814507,47.11,73320.67,0.0,-0.98881,1e-05,2.21863]
[1779966816509,47.1,73328.19,0.0,-0.98874,1e-05,2.22952]
[1779966821514,47.1,73326.24,0.0,-0.98876,1e-05,2.22646]
[1779966826519,47.1,73326.01,0.0,-0.98876,1e-05,2.22591]
[1779966831524,47.1,73327.22,0.0,-0.98876,1e-05,2.22746]
[1779966836529,47.1,73326.16,0.0,-0.98877,1e-05,2.22571]
[1779966841534,47.1,73327.17,0.0,-0.98876,1e-05,2.22697]
[1779966846539,47.1,73325.57,0.0,-0.98877,1e-05,2.22443]
[1779966851554,47.1,73319.16,0.0,-0.98883,1e-05,2.21491]
[1779966852555,47.1,73313.33,0.0,-0.98888,1e-05,2.20644]
[1779966854557,47.1,73318.68,0.0,-0.98883,1e-05,2.21417]
[1779966859562,47.1,73326.88,0.0,-0.98876,1e-05,2.22595]
[1779966864567,47.1,73329.94,0.0,-0.98874,1e-05,2.23018]
[1779966869572,47.1,73329.19,0.0,-0.98875,1e-05,2.22884]
[1779966874577,47.1,73326.19,0.0,-0.98878,1e-05,2.22298]
[1779966879582,47.09,73326.47,0.0,-0.98878,1e-05,2.2232]
[1779966884587,47.09,73326.39,0.0,-0.98878,1e-05,2.22291]
[1779966889592,47.09,73326.75,0.0,-0.98878,1e-05,2.22325]
[1779966893596,47.09,73333.83,0.0,-0.98872,1e-05,2.23342]
[1779966898601,47.09,73333.18,0.0,-0.98873,1e-05,2.23219]
[1779966903606,47.09,73336.74,0.0,-0.9887,1e-05,2.23713]
[1779966908611,47.09,73340.26,0.0,-0.98867,1e-05,2.24198]
[1779966913617,47.09,73344.97,0.0,-0.98864,1e-05,2.24852]
[1779966918622,47.09,73345.14,0.0,-0.98864,1e-05,2.24836]
[1779966923627,47.08,73345.05,0.0,-0.98864,1e-05,2.24784]
[1779966928632,47.08,73345.17,0.0,-0.98864,1e-05,2.24762]
[1779966933637,47.08,73345.85,0.0,-0.98864,1e-05,2.24696]
[1779966936640,47.08,73350.57,0.0,-0.98861,1e-05,2.25366]
[1779966941646,47.08,73347.23,0.0,-0.98864,1e-05,2.24832]
[1779966943648,47.08,73331.04,0.0,-0.98877,1e-05,2.22448]
[1779966945650,47.08,73325.87,0.0,-0.98881,1e-05,2.21688]
[1779966950655,47.08,73324.97,0.0,-0.98882,1e-05,2.21548]
[1779966955561,47.08,73322.54,0.0,-0.98884,1e-05,2.21186]
[1779966958663,47.08,73316.61,0.0,-0.98889,1e-05,2.20324]
[1779966962609,47.08,73312.22,0.0,-0.98893,1e-05,2.19693]
[1779966966641,47.08,73307.09,0.0,-0.98897,1e-05,2.1896]
[1779966970666,47.08,73302.11,0.0,-0.98901,1e-05,2.18256]
[1779966975721,47.08,73294.18,0.0,-0.98907,1e-05,2.17141]
[1779966981364,47.08,73291.15,0.0,-0.98909,1e-05,2.16742]
[1779966987733,47.08,73290.15,0.0,-0.9891,1e-05,2.16635]
[1779966992738,47.08,73288.31,0.0,-0.98912,1e-05,2.1628]
[1779966997743,47.08,73285.08,0.0,-0.98914,1e-05,2.15856]
[1779967002748,47.09,73284.27,0.0,-0.98915,1e-05,2.15778]
[1779967007753,47.09,73285.74,0.0,-0.98913,1e-05,2.16023]
[1779967012758,47.09,73287.35,0.0,-0.98912,1e-05,2.16287]
[1779967017763,47.09,73288.94,0.0,-0.9891,1e-05,2.16546]
[1779967022768,47.09,73288.78,0.0,-0.9891,1e-05,2.16556]
[1779967027773,47.09,73290.18,0.0,-0.98909,1e-05,2.16784]
[1779967032778,47.09,73288.39,0.0,-0.9891,1e-05,2.16559]
[1779967037783,47.1,73288.26,0.0,-0.9891,1e-05,2.16571]
[1779967042788,47.1,73288.49,0.0,-0.9891,1e-05,2.16634]
[1779967043789,47.1,73283.55,0.0,-0.98914,1e-05,2.15936]
[1779967047793,47.1,73293.47,0.0,-0.98906,1e-05,2.17379]
[1779967050796,47.1,73299.66,0.0,-0.98901,1e-05,2.18279]
[1779967052798,47.1,73306.22,0.0,-0.98896,1e-05,2.19102]
[1779967057803,47.1,73309.58,0.0,-0.98893,1e-05,2.19593]
[1779967062808,47.1,73311.19,0.0,-0.98892,1e-05,2.19829]
[1779967068814,47.1,73312.06,0.0,-0.98891,1e-05,2.19958]
[1779967073819,47.1,73312.33,0.0,-0.98891,1e-05,2.19999]
[1779967078824,47.1,73310.35,0.0,-0.98892,1e-05,2.19714]
[1779967083829,47.1,73310.06,0.0,-0.98893,1e-05,2.19676]
[1779967088834,47.1,73308.53,0.0,-0.98894,1e-05,2.19461]
[1779967093839,47.1,73305.51,0.0,-0.98896,1e-05,2.19033]
[1779967096842,47.1,73299.96,0.0,-0.98901,1e-05,2.18243]
[1779967101847,47.1,73302.0,0.0,-0.98899,1e-05,2.18551]
[1779967106852,47.1,73300.6,0.0,-0.989,1e-05,2.18364]
[1779967111860,47.1,73299.94,0.0,-0.98901,1e-05,2.1816]
[1779967116865,47.1,73301.05,0.0,-0.989,1e-05,2.18334]
[1779967121870,47.1,73298.56,0.0,-0.98902,1e-05,2.17993]
[1779967126875,47.1,73298.18,0.0,-0.98902,1e-05,2.17958]
[1779967131880,47.1,73298.24,0.0,-0.98902,1e-05,2.17984]
[1779967136884,47.11,73298.48,0.0,-0.98902,1e-05,2.18036]
[1779967142875,47.11,73298.3,0.0,-0.98902,1e-05,2.18032]
[1779967147895,47.11,73298.76,0.0,-0.98901,1e-05,2.18115]
[1779967154902,47.11,73300.24,0.0,-0.989,1e-05,2.18351]
[1779967159907,47.11,73299.79,0.0,-0.989,1e-05,2.18301]
[1779967164913,47.11,73297.59,0.0,-0.98902,1e-05,2.18001]
[1779967169918,47.11,73295.52,0.0,-0.98904,1e-05,2.17723]
[1779967174923,47.11,73296.32,0.0,-0.98903,1e-05,2.17734]
[1779967179928,47.11,73296.11,0.0,-0.98903,1e-05,2.17724]
[1779967181930,47.11,73312.17,0.0,-0.9889,1e-05,2.2004]
[1779967184933,47.11,73317.26,0.0,-0.98886,1e-05,2.20775]
[1779967189938,47.11,73320.01,0.0,-0.98884,1e-05,2.21168]
[1779967194943,47.11,73319.77,0.0,-0.98884,1e-05,2.21125]
[1779967198947,47.11,73329.38,0.0,-0.98876,1e-05,2.22513]
[1779967199948,47.11,73335.7,0.0,-0.98871,1e-05,2.23431]
[1779967204953,47.11,73334.34,0.0,-0.98872,1e-05,2.23203]
[1779967207956,47.11,73329.01,0.0,-0.98877,1e-05,2.22411]
[1779967208957,47.11,73323.18,0.0,-0.98882,1e-05,2.2156]
[1779967209958,47.11,73314.6,0.0,-0.98889,1e-05,2.20313]
[1779967214963,47.11,73308.83,0.0,-0.98893,1e-05,2.19482]
[1779967219968,47.11,73306.54,0.0,-0.98895,1e-05,2.19158]
[1779967224973,47.11,73304.36,0.0,-0.98897,1e-05,2.18854]
[1779967229978,47.11,73299.88,0.0,-0.98901,1e-05,2.18225]
[1779967234984,47.11,73298.49,0.0,-0.98902,1e-05,2.17917]
[1779967240990,47.11,73299.35,0.0,-0.98901,1e-05,2.18062]
[1779967245994,47.11,73298.89,0.0,-0.98902,1e-05,2.18014]
[1779967250999,47.11,73298.73,0.0,-0.98902,1e-05,2.18009]
[1779967257005,47.11,73299.26,0.0,-0.98901,1e-05,2.18105]
[1779967262015,47.11,73300.07,0.0,-0.989,1e-05,2.18238]
[1779967267021,47.12,73300.11,0.0,-0.989,1e-05,2.18259]
[1779967272040,47.12,73300.14,0.0,-0.989,1e-05,2.18279]
[1779967277048,47.12,73300.39,0.0,-0.989,1e-05,2.1833]
[1779967279053,47.12,73290.98,0.0,-0.98908,1e-05,2.16988]
[1779967284058,47.12,73297.18,0.0,-0.98902,1e-05,2.18008]
[1779967286060,47.12,73302.55,0.0,-0.98897,1e-05,2.18784]
[1779967291065,47.12,73304.34,0.0,-0.98896,1e-05,2.18926]
[1779967296070,47.12,73305.27,0.0,-0.98896,1e-05,2.19069]
[1779967299996,47.12,73303.75,0.0,-0.98897,1e-05,2.18858]
[1779967301000,47.12,73297.32,0.0,-0.98902,1e-05,2.17941]
[1779967306080,47.12,73296.76,0.0,-0.98902,1e-05,2.17875]
[1779967312086,47.13,73295.2,0.0,-0.98903,1e-05,2.17676]
[1779967317091,47.13,73292.6,0.0,-0.98905,1e-05,2.17324]
[1779967322096,47.13,73288.67,0.0,-0.98909,1e-05,2.16788]
[1779967327101,47.13,73287.99,0.0,-0.98909,1e-05,2.16718]
[1779967332106,47.13,73289.12,0.0,-0.98908,1e-05,2.16907]
[1779967337111,47.13,73289.21,0.0,-0.98908,1e-05,2.16947]
[1779967342116,47.13,73293.81,0.0,-0.98904,1e-05,2.17628]
[1779967346120,47.13,73300.46,0.0,-0.98898,1e-05,2.18596]
[1779967351125,47.13,73302.71,0.0,-0.98897,1e-05,2.18805]
[1779967357131,47.13,73305.01,0.0,-0.98895,1e-05,2.19147]
[1779967362137,47.13,73306.45,0.0,-0.98894,1e-05,2.1936]
[1779967367146,47.13,73307.0,0.0,-0.98893,1e-05,2.19444]
[1779967372151,47.13,73308.87,0.0,-0.98892,1e-05,2.19718]
[1779967377156,47.13,73311.24,0.0,-0.9889,1e-05,2.20061]
[1779967382162,47.13,73313.69,0.0,-0.98888,1e-05,2.20414]
[1779967387167,47.13,73314.11,0.0,-0.98888,1e-05,2.2047]
[1779967392172,47.13,73314.63,0.0,-0.98887,1e-05,2.2054]
[1779967397177,47.13,73314.5,0.0,-0.98887,1e-05,2.20518]
[1779967402182,47.13,73314.56,0.0,-0.98887,1e-05,2.20522]
[1779967405185,47.13,73309.11,0.0,-0.98892,1e-05,2.19732]
[1779967410190,47.13,73309.91,0.0,-0.98891,1e-05,2.1985]
[1779967415195,47.13,73310.47,0.0,-0.98891,1e-05,2.19806]
[1779967420200,47.13,73311.89,0.0,-0.9889,1e-05,2.20012]
[1779967425204,47.13,73312.27,0.0,-0.9889,1e-05,2.20067]
[1779967430209,47.13,73312.91,0.0,-0.98889,1e-05,2.20158]
[1779967435216,47.13,73313.12,0.0,-0.98889,1e-05,2.20186]
[1779967441222,47.13,73313.13,0.0,-0.98889,1e-05,2.20186]
[1779967446227,47.13,73312.08,0.0,-0.9889,1e-05,2.20034]
[1779967451232,47.13,73313.0,0.0,-0.98889,1e-05,2.20166]
[1779967456237,47.13,73312.9,0.0,-0.98889,1e-05,2.2015]
[1779967461242,47.13,73312.84,0.0,-0.98889,1e-05,2.20141]
[1779967467248,47.13,73313.24,0.0,-0.98889,1e-05,2.20196]
[1779967473209,47.13,73314.22,0.0,-0.98889,1e-05,2.20209]
[1779967478245,47.13,73315.24,0.0,-0.98888,1e-05,2.20354]
[1779967484266,47.13,73317.63,0.0,-0.98886,1e-05,2.20692]
[1779967490272,47.13,73316.78,0.0,-0.98887,1e-05,2.20563]
[1779967496278,47.13,73321.11,0.0,-0.98883,1e-05,2.21183]
[1779967501283,47.13,73320.25,0.0,-0.98884,1e-05,2.21049]
[1779967506288,47.13,73318.95,0.0,-0.98885,1e-05,2.20852]
[1779967511293,47.13,73318.24,0.0,-0.98886,1e-05,2.20742]
[1779967517299,47.13,73319.08,0.0,-0.98885,1e-05,2.20856]
[1779967522308,47.13,73320.53,0.0,-0.98884,1e-05,2.21058]
[1779967527313,47.13,73321.41,0.0,-0.98883,1e-05,2.21176]
[1779967532318,47.13,73323.27,0.0,-0.98882,1e-05,2.21308]
[1779967537323,47.13,73324.5,0.0,-0.98882,1e-05,2.21475]
[1779967542328,47.13,73324.26,0.0,-0.98882,1e-05,2.21428]
[1779967547333,47.13,73325.35,0.0,-0.98881,1e-05,2.21573]
[1779967552338,47.13,73326.0,0.0,-0.9888,1e-05,2.21654]
[1779967557343,47.13,73325.92,0.0,-0.98881,1e-05,2.21629]
[1779967562885,47.13,73326.93,0.0,-0.9888,1e-05,2.21758]
[1779967568354,47.12,73330.56,0.0,-0.98877,1e-05,2.2227]
[1779967573962,47.12,73332.5,0.0,-0.98876,1e-05,2.22527]
[1779967579365,47.12,73325.32,0.0,-0.98882,1e-05,2.21462]
[1779967580366,47.12,73300.43,0.0,-0.98902,1e-05,2.17869]
[1779967581367,47.12,73284.06,0.0,-0.98915,1e-05,2.15537]
[1779967584370,47.12,73289.41,0.0,-0.98911,1e-05,2.16321]
[1779967589375,47.13,73285.63,0.0,-0.98914,1e-05,2.15816]
[1779967594380,47.13,73284.38,0.0,-0.98915,1e-05,2.1555]
[1779967599396,47.13,73281.9,0.0,-0.98917,1e-05,2.15237]
[1779967604401,47.13,73281.22,0.0,-0.98917,1e-05,2.15182]
[1779967610407,47.13,73280.12,0.0,-0.98918,1e-05,2.15075]
[1779967615412,47.13,73279.42,0.0,-0.98918,1e-05,2.15017]
[1779967620417,47.14,73278.14,0.0,-0.98919,1e-05,2.14878]
[1779967621418,47.14,73267.36,0.0,-0.98927,1e-05,2.13364]
[1779967625422,47.14,73261.22,0.0,-0.98932,1e-05,2.12548]
[1779967631370,47.14,73264.05,0.0,-0.98929,1e-05,2.1302]
[1779967637434,47.14,73265.09,0.0,-0.98928,1e-05,2.13236]
[1779967642441,47.15,73259.53,0.0,-0.98932,1e-05,2.1251]
[1779967643442,47.15,73254.35,0.0,-0.98936,1e-05,2.11796]
[1779967648447,47.15,73254.67,0.0,-0.98936,1e-05,2.11909]
[1779967653452,47.15,73248.25,0.0,-0.98941,1e-05,2.10958]
[1779967658457,47.16,73247.9,0.0,-0.98941,1e-05,2.10985]
[1779967663467,47.16,73245.03,0.0,-0.98942,1e-05,2.1066]
[1779967668472,47.16,73243.6,0.0,-0.98943,1e-05,2.10539]
[1779967674478,47.17,73243.22,0.0,-0.98943,1e-05,2.10579]
[1779967680485,47.17,73238.32,0.0,-0.98946,1e-05,2.09992]
[1779967685490,47.17,73235.45,0.0,-0.98948,1e-05,2.09678]
[1779967690495,47.18,73237.93,0.0,-0.98946,1e-05,2.10109]
[1779967695500,47.18,73239.68,0.0,-0.98944,1e-05,2.10433]
[1779967697502,47.18,73244.38,0.0,-0.9894,1e-05,2.11135]
[1779967702507,47.18,73247.69,0.0,-0.98937,1e-05,2.11655]
[1779967707512,47.19,73247.96,0.0,-0.98936,1e-05,2.11761]
[1779967710515,47.19,73255.26,0.0,-0.9893,1e-05,2.12837]
[1779967715520,47.19,73254.02,0.0,-0.98931,1e-05,2.12587]
[1779967721526,47.19,73253.58,0.0,-0.98931,1e-05,2.12598]
[1779967727532,47.2,73254.62,0.0,-0.9893,1e-05,2.12817]
[1779967730535,47.2,73240.42,0.0,-0.98941,1e-05,2.10876]
[1779967732537,47.2,73231.17,0.0,-0.98948,1e-05,2.09621]
[1779967737542,47.2,73231.17,0.0,-0.98948,1e-05,2.0969]
[1779967742547,47.21,73230.16,0.0,-0.98948,1e-05,2.0965]
[1779967747552,47.21,73233.85,0.0,-0.98945,1e-05,2.10229]
[1779967752557,47.21,73230.61,0.0,-0.98947,1e-05,2.09859]
[1779967757562,47.22,73236.57,0.0,-0.98942,1e-05,2.10786]
[1779967759564,47.22,73247.9,0.0,-0.98932,1e-05,2.12398]
[1779967764569,47.22,73250.84,0.0,-0.9893,1e-05,2.12857]
[1779967769574,47.22,73249.53,0.0,-0.9893,1e-05,2.12743]
[1779967774579,47.23,73248.96,0.0,-0.98931,1e-05,2.12587]
[1779967779584,47.23,73247.7,0.0,-0.98932,1e-05,2.12471]
[1779967784589,47.23,73247.15,0.0,-0.98932,1e-05,2.12454]
[1779967790595,47.23,73251.9,0.0,-0.98928,1e-05,2.13192]
[1779967796566,47.24,73248.37,0.0,-0.9893,1e-05,2.12773]
[1779967801600,47.24,73247.59,0.0,-0.98931,1e-05,2.12708]
[1779967806613,47.24,73247.47,0.0,-0.9893,1e-05,2.1276]
[1779967812619,47.24,73251.88,0.0,-0.98926,1e-05,2.13435]
[1779967815622,47.25,73259.81,0.0,-0.9892,1e-05,2.14594]
[1779967818625,47.25,73266.03,0.0,-0.98915,1e-05,2.15498]
[1779967823630,47.25,73268.29,0.0,-0.98913,1e-05,2.15851]
[1779967829636,47.25,73269.9,0.0,-0.98911,1e-05,2.16114]
[1779967834641,47.25,73269.98,0.0,-0.98912,1e-05,2.16031]
[1779967840647,47.25,73271.94,0.0,-0.9891,1e-05,2.16337]
[1779967845652,47.25,73272.95,0.0,-0.98909,1e-05,2.16507]
[1779967850663,47.25,73273.19,0.0,-0.98909,1e-05,2.16566]
[1779967851664,47.25,73266.56,0.0,-0.98914,1e-05,2.15634]
[1779967852665,47.25,73255.69,0.0,-0.98922,1e-05,2.14103]
[1779967857997,47.26,73253.67,0.0,-0.98924,1e-05,2.13864]
[1779967863676,47.26,73251.77,0.0,-0.98925,1e-05,2.13654]
[1779967868681,47.26,73251.09,0.0,-0.98925,1e-05,2.13608]
[1779967872685,47.26,73243.27,0.0,-0.98931,1e-05,2.12552]
[1779967874687,47.26,73238.01,0.0,-0.98935,1e-05,2.1184]
[1779967877690,47.26,73230.74,0.0,-0.98941,1e-05,2.10864]
[1779967883696,47.27,73231.96,0.0,-0.98939,1e-05,2.11107]
[1779967888701,47.27,73232.17,0.0,-0.98939,1e-05,2.11206]
[1779967893706,47.27,73232.91,0.0,-0.98938,1e-05,2.11256]
[1779967898713,47.28,73231.87,0.0,-0.98939,1e-05,2.1118]
[1779967900719,47.28,73220.1,0.0,-0.98948,1e-05,2.09585]
[1779967901720,47.28,73214.83,0.0,-0.98952,1e-05,2.08872]
[1779967902721,47.28,73228.36,0.0,-0.98941,1e-05,2.10767]
[1779967905350,47.28,73233.31,0.0,-0.98937,1e-05,2.11484]
[1779967910729,47.28,73233.74,0.0,-0.98936,1e-05,2.1161]
[1779967916737,47.29,73233.16,0.0,-0.98936,1e-05,2.11607]
[1779967922745,47.29,73243.84,0.0,-0.98927,1e-05,2.13179]
[1779967926749,47.29,73237.89,0.0,-0.98932,1e-05,2.12387]
[1779967931754,47.29,73237.59,0.0,-0.98932,1e-05,2.12405]
[1779967936759,47.3,73234.1,0.0,-0.98934,1e-05,2.11976]
[1779967941764,47.3,73234.65,0.0,-0.98933,1e-05,2.12113]
[1779967946769,47.3,73235.63,0.0,-0.98932,1e-05,2.1231]
[1779967951774,47.3,73242.36,0.0,-0.98927,1e-05,2.13191]
[1779967956779,47.31,73238.32,0.0,-0.9893,1e-05,2.12676]
[1779967961784,47.31,73237.81,0.0,-0.9893,1e-05,2.12661]
[1779967966785,47.31,73239.31,0.0,-0.98929,1e-05,2.12926]
[1779967970793,47.31,73228.39,0.0,-0.98937,1e-05,2.11454]
[1779967976799,47.32,73230.67,0.0,-0.98935,1e-05,2.11837]
[1779967982805,47.32,73231.35,0.0,-0.98934,1e-05,2.12019]
[1779967987810,47.32,73231.79,0.0,-0.98933,1e-05,2.12128]
[1779967992815,47.32,73232.73,0.0,-0.98932,1e-05,2.1232]
[1779967997820,47.33,73233.04,0.0,-0.98932,1e-05,2.12421]
[1779968002825,47.33,73235.86,0.0,-0.98929,1e-05,2.12883]
[1779968006829,47.33,73241.46,0.0,-0.98924,1e-05,2.13711]
[1779968011834,47.33,73245.86,0.0,-0.98921,1e-05,2.1425]
[1779968017840,47.33,73248.37,0.0,-0.98919,1e-05,2.14644]
[1779968023179,47.34,73248.48,0.0,-0.98919,1e-05,2.14697]
[1779968028779,47.34,73247.58,0.0,-0.98919,1e-05,2.14623]
[1779968033856,47.34,73250.63,0.0,-0.98916,1e-05,2.15084]
[1779968039862,47.34,73251.46,0.0,-0.98915,1e-05,2.1524]
[1779968044867,47.34,73250.98,0.0,-0.98916,1e-05,2.15205]
[1779968049872,47.34,73255.0,0.0,-0.98912,1e-05,2.1581]
[1779968055878,47.34,73260.6,0.0,-0.98908,1e-05,2.16636]
[1779968059882,47.34,73265.73,0.0,-0.98903,1e-05,2.17377]
[1779968063886,47.34,73271.69,0.0,-0.98898,1e-05,2.18238]
[1779968068891,47.35,73271.56,0.0,-0.98899,1e-05,2.18226]
[1779968074897,47.35,73271.58,0.0,-0.98899,1e-05,2.18115]
[1779968079902,47.35,73272.8,0.0,-0.98898,1e-05,2.18296]
[1779968084907,47.35,73272.92,0.0,-0.98898,1e-05,2.18319]
[1779968089912,47.35,73273.76,0.0,-0.98897,1e-05,2.18445]
[1779968094917,47.35,73274.21,0.0,-0.98897,1e-05,2.18515]
[1779968099923,47.35,73273.76,0.0,-0.98897,1e-05,2.18455]
[1779968102926,47.35,73286.56,0.0,-0.98887,1e-05,2.20298]
[1779968103927,47.35,73295.88,0.0,-0.98879,1e-05,2.21642]
[1779968109933,47.35,73302.42,0.0,-0.98874,1e-05,2.2256]
[1779968115939,47.34,73301.56,0.0,-0.98875,1e-05,2.22399]
[1779968119943,47.34,73296.03,0.0,-0.98879,1e-05,2.21581]
[1779968125905,47.34,73294.08,0.0,-0.98881,1e-05,2.21272]
[1779968130937,47.34,73292.3,0.0,-0.98883,1e-05,2.20997]
[1779968134959,47.34,73287.0,0.0,-0.98888,1e-05,2.201]
[1779968140967,47.34,73286.93,0.0,-0.98888,1e-05,2.20078]
[1779968145972,47.34,73285.61,0.0,-0.98889,1e-05,2.19882]
[1779968151978,47.34,73286.29,0.0,-0.98888,1e-05,2.19972]
[1779968156983,47.34,73288.77,0.0,-0.98886,1e-05,2.20321]
[1779968162989,47.34,73287.79,0.0,-0.98887,1e-05,2.20165]
[1779968167993,47.34,73287.18,0.0,-0.98888,1e-05,2.20071]
[1779968172999,47.34,73288.85,0.0,-0.98887,1e-05,2.20303]
[1779968178268,47.34,73288.82,0.0,-0.98887,1e-05,2.20288]
[1779968184010,47.34,73285.96,0.0,-0.98889,1e-05,2.19867]
[1779968187013,47.34,73274.53,0.0,-0.98898,1e-05,2.18223]
[1779968193019,47.34,73270.9,0.0,-0.98902,1e-05,2.17593]
[1779968199025,47.34,73271.43,0.0,-0.98901,1e-05,2.17683]
[1779968204029,47.34,73270.71,0.0,-0.98902,1e-05,2.17591]
[1779968209034,47.34,73272.96,0.0,-0.989,1e-05,2.17923]
[1779968214039,47.34,73273.79,0.0,-0.98899,1e-05,2.18052]
[1779968219044,47.34,73276.96,0.0,-0.98897,1e-05,2.18512]
[1779968224049,47.34,73282.11,0.0,-0.98892,1e-05,2.19256]
[1779968230055,47.34,73283.04,0.0,-0.98892,1e-05,2.19385]
[1779968235060,47.34,73285.58,0.0,-0.9889,1e-05,2.19748]
[1779968240065,47.34,73282.66,0.0,-0.98892,1e-05,2.19324]
[1779968245071,47.34,73284.44,0.0,-0.98891,1e-05,2.19577]
[1779968248074,47.34,73290.6,0.0,-0.98886,1e-05,2.2046]
[1779968253079,47.34,73291.13,0.0,-0.98886,1e-05,2.20399]
[1779968258084,47.34,73291.43,0.0,-0.98886,1e-05,2.2043]
[1779968263089,47.34,73291.4,0.0,-0.98886,1e-05,2.20415]
[1779968268094,47.34,73291.37,0.0,-0.98886,1e-05,2.204]
[1779968273099,47.34,73291.88,0.0,-0.98885,1e-05,2.20461]
[1779968278104,47.34,73297.63,0.0,-0.98881,1e-05,2.21277]
[1779968283109,47.34,73300.49,0.0,-0.98879,1e-05,2.21672]
[1779968288114,47.34,73301.21,0.0,-0.98878,1e-05,2.21755]
[1779968293119,47.33,73302.85,0.0,-0.98877,1e-05,2.21969]
[1779968299125,47.33,73303.61,0.0,-0.98876,1e-05,2.22051]
[1779968302128,47.33,73293.87,0.0,-0.98885,1e-05,2.20627]
[1779968307133,47.33,73291.62,0.0,-0.98886,1e-05,2.20292]
[1779968312138,47.33,73293.61,0.0,-0.98885,1e-05,2.20443]
[1779968317143,47.33,73293.7,0.0,-0.98885,1e-05,2.20445]
[1779968322148,47.33,73292.96,0.0,-0.98886,1e-05,2.20327]
[1779968327153,47.33,73288.47,0.0,-0.9889,1e-05,2.19673]
[1779968329155,47.33,73282.49,0.0,-0.98895,1e-05,2.18813]
[1779968334160,47.33,73278.45,0.0,-0.98898,1e-05,2.1824]
[1779968340165,47.33,73277.85,0.0,-0.98898,1e-05,2.18164]
[1779968345170,47.33,73276.35,0.0,-0.989,1e-05,2.17959]
[1779968347172,47.33,73270.79,0.0,-0.98904,1e-05,2.1717]
[1779968352177,47.33,73275.62,0.0,-0.989,1e-05,2.17874]
[1779968357182,47.33,73274.2,0.0,-0.98901,1e-05,2.17681]
[1779968362187,47.33,73273.34,0.0,-0.98902,1e-05,2.17572]
[1779968367192,47.33,73273.41,0.0,-0.98902,1e-05,2.17594]
[1779968372197,47.33,73273.88,0.0,-0.98902,1e-05,2.1755]
[1779968377202,47.33,73277.83,0.0,-0.98899,1e-05,2.18126]
[1779968382207,47.34,73280.08,0.0,-0.98897,1e-05,2.18457]
[1779968387212,47.34,73281.77,0.0,-0.98895,1e-05,2.18703]
[1779968392217,47.34,73278.51,0.0,-0.98898,1e-05,2.1824]
[1779968397222,47.34,73279.27,0.0,-0.98897,1e-05,2.18355]
[1779968402227,47.34,73281.72,0.0,-0.98895,1e-05,2.18713]
[1779968407232,47.34,73284.89,0.0,-0.98893,1e-05,2.19171]
[1779968412237,47.34,73287.33,0.0,-0.98891,1e-05,2.19518]
[1779968417242,47.34,73286.52,0.0,-0.98891,1e-05,2.19399]
[1779968422247,47.34,73284.41,0.0,-0.98893,1e-05,2.19096]
[1779968427252,47.34,73283.99,0.0,-0.98893,1e-05,2.19035]
[1779968433262,47.34,73283.83,0.0,-0.98894,1e-05,2.18889]
[1779968438267,47.34,73283.08,0.0,-0.98895,1e-05,2.18783]
[1779968441270,47.34,73291.92,0.0,-0.98887,1e-05,2.20055]
[1779968446275,47.34,73295.24,0.0,-0.98885,1e-05,2.20522]
[1779968451280,47.34,73291.34,0.0,-0.98888,1e-05,2.19949]
[1779968456285,47.33,73291.86,0.0,-0.98888,1e-05,2.20017]
[1779968461290,47.33,73292.77,0.0,-0.98887,1e-05,2.20141]
[1779968467296,47.33,73292.4,0.0,-0.98887,1e-05,2.20077]
[1779968472300,47.33,73293.11,0.0,-0.98887,1e-05,2.2017]
[1779968477305,47.33,73292.99,0.0,-0.98887,1e-05,2.20144]
[1779968482310,47.33,73291.13,0.0,-0.98889,1e-05,2.19868]
[1779968487315,47.33,73284.89,0.0,-0.98894,1e-05,2.18966]
[1779968494322,47.33,73281.09,0.0,-0.98897,1e-05,2.18303]
[1779968497325,47.33,73286.51,0.0,-0.98893,1e-05,2.19084]
[1779968502330,47.33,73290.04,0.0,-0.9889,1e-05,2.1959]
[1779968507335,47.33,73291.69,0.0,-0.98889,1e-05,2.19822]
[1779968512340,47.33,73292.4,0.0,-0.98888,1e-05,2.19918]
[1779968517345,47.33,73295.28,0.0,-0.98886,1e-05,2.20325]
[1779968522350,47.33,73294.4,0.0,-0.98887,1e-05,2.2019]
[1779968527355,47.33,73294.56,0.0,-0.98887,1e-05,2.20204]
[1779968533361,47.33,73294.79,0.0,-0.98886,1e-05,2.20226]
[1779968538366,47.33,73294.71,0.0,-0.98887,1e-05,2.20204]
[1779968543371,47.33,73295.19,0.0,-0.98886,1e-05,2.20264]
[1779968548376,47.33,73294.64,0.0,-0.98887,1e-05,2.20175]
[1779968553381,47.33,73294.51,0.0,-0.98887,1e-05,2.20022]
[1779968558386,47.33,73294.76,0.0,-0.98887,1e-05,2.20051]
[1779968563391,47.33,73294.54,0.0,-0.98888,1e-05,2.20011]
[1779968568395,47.33,73295.54,0.0,-0.98887,1e-05,2.20148]
[1779968572399,47.33,73300.55,0.0,-0.98883,1e-05,2.20863]
[1779968577404,47.33,73305.71,0.0,-0.98879,1e-05,2.21591]
[1779968582410,47.33,73306.45,0.0,-0.98878,1e-05,2.21676]
[1779968587415,47.33,73307.42,0.0,-0.98877,1e-05,2.21795]
[1779968592420,47.33,73308.11,0.0,-0.98877,1e-05,2.21872]
[1779968597425,47.32,73309.99,0.0,-0.98876,1e-05,2.22121]
[1779968598426,47.32,73315.92,0.0,-0.98871,1e-05,2.22977]
[1779968603431,47.32,73313.2,0.0,-0.98873,1e-05,2.22548]
[1779968608436,47.32,73311.4,0.0,-0.98875,1e-05,2.22258]
[1779968613441,47.32,73307.15,0.0,-0.98879,1e-05,2.21491]
[1779968619447,47.32,73304.95,0.0,-0.98881,1e-05,2.2115]
[1779968624452,47.32,73304.22,0.0,-0.98882,1e-05,2.21027]
[1779968630440,47.32,73303.36,0.0,-0.98882,1e-05,2.20885]
[1779968635466,47.32,73304.15,0.0,-0.98882,1e-05,2.20984]
[1779968640471,47.32,73305.23,0.0,-0.98881,1e-05,2.21124]
[1779968645476,47.32,73305.59,0.0,-0.98881,1e-05,2.21159]
[1779968648478,47.32,73313.1,0.0,-0.98875,1e-05,2.22237]
[1779968650480,47.32,73318.5,0.0,-0.9887,1e-05,2.23011]
[1779968652482,47.31,73323.47,0.0,-0.98866,1e-05,2.23722]
[1779968655485,47.31,73337.26,0.0,-0.98855,1e-05,2.25716]
[1779968658488,47.31,73344.51,0.0,-0.98849,1e-05,2.2675]
[1779968663493,47.31,73351.7,0.0,-0.98843,1e-05,2.27747]
[1779968668498,47.31,73356.03,0.0,-0.9884,1e-05,2.28312]
[1779968673503,47.3,73361.6,0.0,-0.98836,1e-05,2.28931]
[1779968678508,47.3,73364.06,0.0,-0.98835,1e-05,2.29213]
[1779968683513,47.3,73364.93,0.0,-0.98835,1e-05,2.29257]
[1779968688518,47.29,73365.62,0.0,-0.98835,1e-05,2.29273]
[1779968694524,47.29,73368.92,0.0,-0.98832,1e-05,2.2966]
[1779968699533,47.29,73373.76,0.0,-0.98829,1e-05,2.3029]
[1779968704538,47.28,73373.82,0.0,-0.98829,1e-05,2.30205]
[1779968709543,47.28,73372.9,0.0,-0.98831,1e-05,2.29974]
[1779968711547,47.28,73363.94,0.0,-0.98838,1e-05,2.28621]
[1779968712548,47.28,73358.09,0.0,-0.98843,1e-05,2.27736]
[1779968713549,47.28,73350.67,0.0,-0.9885,1e-05,2.2661]
[1779968714550,47.28,73339.73,0.0,-0.98859,1e-05,2.24987]
[1779968719555,47.27,73339.29,0.0,-0.9886,1e-05,2.24849]
[1779968724560,47.27,73339.14,0.0,-0.9886,1e-05,2.2478]
[1779968729565,47.27,73339.38,0.0,-0.9886,1e-05,2.24769]
[1779968734570,47.27,73340.73,0.0,-0.9886,1e-05,2.24793]
[1779968739575,47.26,73340.55,0.0,-0.98861,1e-05,2.2472]
[1779968744580,47.26,73339.8,0.0,-0.98861,1e-05,2.24567]
[1779968749585,47.26,73340.18,0.0,-0.98861,1e-05,2.24578]
[1779968754590,47.26,73339.69,0.0,-0.98862,1e-05,2.24462]
[1779968759595,47.26,73340.06,0.0,-0.98862,1e-05,2.24473]
[1779968764600,47.26,73340.8,0.0,-0.98862,1e-05,2.24538]
[1779968769605,47.25,73341.71,0.0,-0.98861,1e-05,2.24628]
[1779968773609,47.25,73335.85,0.0,-0.98866,1e-05,2.23735]
[1779968774610,47.25,73330.87,0.0,-0.9887,1e-05,2.23]
[1779968779615,47.25,73333.19,0.0,-0.98869,1e-05,2.23308]
[1779968784620,47.25,73333.58,0.0,-0.98869,1e-05,2.23331]
[1779968789624,47.25,73334.14,0.0,-0.98868,1e-05,2.2338]
[1779968795630,47.25,73336.57,0.0,-0.98867,1e-05,2.23568]
[1779968800635,47.25,73340.75,0.0,-0.98864,1e-05,2.24143]
[1779968805649,47.24,73338.72,0.0,-0.98866,1e-05,2.23815]
[1779968807652,47.24,73344.14,0.0,-0.98861,1e-05,2.24586]
[1779968813658,47.24,73347.69,0.0,-0.98859,1e-05,2.25052]
[1779968818663,47.24,73349.98,0.0,-0.98857,1e-05,2.25339]
[1779968823668,47.24,73352.84,0.0,-0.98855,1e-05,2.25707]
[1779968828679,47.24,73351.99,0.0,-0.98856,1e-05,2.2553]
[1779968834685,47.23,73351.25,0.0,-0.98857,1e-05,2.2536]
[1779968839690,47.23,73351.82,0.0,-0.98857,1e-05,2.25395]
[1779968844695,47.23,73353.84,0.0,-0.98855,1e-05,2.2564]
[1779968846697,47.23,73343.58,0.0,-0.98864,1e-05,2.24113]
[1779968847698,47.23,73338.45,0.0,-0.98868,1e-05,2.23355]
[1779968852703,47.23,73335.5,0.0,-0.98872,1e-05,2.22767]
[1779968858708,47.23,73332.9,0.0,-0.98874,1e-05,2.22357]
[1779968863713,47.22,73333.56,0.0,-0.98874,1e-05,2.22428]
[1779968868718,47.22,73333.73,0.0,-0.98874,1e-05,2.22429]
[1779968873723,47.23,73334.0,0.0,-0.98873,1e-05,2.2254]
[1779968878728,47.23,73334.01,0.0,-0.98873,1e-05,2.22515]
[1779968883733,47.24,73333.77,0.0,-0.98871,1e-05,2.2294]
[1779968887737,47.26,73341.24,0.0,-0.98862,1e-05,2.24397]
[1779968892742,47.28,73345.93,0.0,-0.98856,1e-05,2.25529]
[1779968897747,47.29,73346.57,0.0,-0.98853,1e-05,2.26059]
[1779968902752,47.31,73350.32,0.0,-0.98847,1e-05,2.27043]
[1779968906756,47.32,73356.66,0.0,-0.9884,1e-05,2.28319]
[1779968911761,47.32,73360.6,0.0,-0.98837,1e-05,2.28791]
[1779968916766,47.32,73365.94,0.0,-0.98833,1e-05,2.29501]
[1779968921771,47.33,73368.29,0.0,-0.98829,1e-05,2.30155]
[1779968926776,47.35,73369.91,0.0,-0.98825,1e-05,2.30796]
[1779968931782,47.36,73369.01,0.0,-0.98824,1e-05,2.31054]
[1779968936787,47.38,73366.0,0.0,-0.98824,1e-05,2.30993]
[1779968941791,47.39,73365.8,0.0,-0.98822,1e-05,2.31354]
[1779968947797,47.41,73365.67,0.0,-0.98819,1e-05,2.31798]
[1779968953707,47.43,73365.96,0.0,-0.98816,1e-05,2.32299]
[1779968958743,47.44,73366.48,0.0,-0.98814,1e-05,2.32755]
[1779968963778,47.46,73366.67,0.0,-0.98812,1e-05,2.33058]
[1779968971821,47.45,73367.61,0.0,-0.98813,1e-05,2.32868]
[1779968978828,47.46,73367.6,0.0,-0.9881,1e-05,2.33289]
[1779968983833,47.48,73367.33,0.0,-0.98808,1e-05,2.33618]
[1779968988838,47.49,73367.08,0.0,-0.98806,1e-05,2.33946]
[1779968993843,47.5,73368.39,0.0,-0.98804,1e-05,2.34432]
[1779968996846,47.51,73373.88,0.0,-0.98797,1e-05,2.35548]
[1779969001851,47.53,73368.96,0.0,-0.98799,1e-05,2.35151]
[1779969006856,47.54,73369.18,0.0,-0.98797,1e-05,2.35537]
[1779969009859,47.55,73362.45,0.0,-0.98802,1e-05,2.34728]
[1779969014864,47.56,73360.48,0.0,-0.98801,1e-05,2.34786]
[1779969020870,47.58,73360.47,0.0,-0.98799,1e-05,2.35208]
[1779969026876,47.6,73360.49,0.0,-0.98796,1e-05,2.3563]
[1779969029881,47.61,73349.94,0.0,-0.98804,1e-05,2.34245]
[1779969036888,47.62,73347.99,0.0,-0.98804,1e-05,2.3432]
[1779969042894,47.64,73346.52,0.0,-0.98803,1e-05,2.34454]
[1779969043895,47.64,73336.3,0.0,-0.98811,1e-05,2.3306]
[1779969049901,47.66,73332.83,0.0,-0.98812,1e-05,2.32905]
[1779969051903,47.67,73324.41,0.0,-0.98818,1e-05,2.31866]
[1779969056908,47.68,73323.01,0.0,-0.98817,1e-05,2.32028]
[1779969062914,47.7,73325.36,0.0,-0.98812,1e-05,2.32823]
[1779969068920,47.71,73328.13,0.0,-0.98808,1e-05,2.336]
[1779969069921,47.72,73333.69,0.0,-0.98802,1e-05,2.34578]
[1779969071923,47.72,73339.15,0.0,-0.98796,1e-05,2.35539]
[1779969076928,47.74,73341.49,0.0,-0.98792,1e-05,2.36232]
[1779969081933,47.75,73340.19,0.0,-0.98792,1e-05,2.36371]
[1779969087942,47.77,73346.63,0.0,-0.98784,1e-05,2.37748]
[1779969088943,47.77,73352.48,0.0,-0.98778,1e-05,2.38702]
[1779969091947,47.78,73369.07,0.0,-0.98763,1e-05,2.41294]
[1779969096953,47.79,73373.2,0.0,-0.98758,1e-05,2.42221]
[1779969100957,47.8,73378.72,0.0,-0.98751,1e-05,2.43302]
[1779969105962,47.81,73379.13,0.0,-0.98749,1e-05,2.43641]
[1779969110967,47.82,73379.76,0.0,-0.98747,1e-05,2.44012]
[1779969115972,47.83,73376.74,0.0,-0.98748,1e-05,2.43815]
[1779969120977,47.84,73380.24,0.0,-0.98743,1e-05,2.44629]
[1779969126983,47.85,73380.8,0.0,-0.98741,1e-05,2.45032]
[1779969131988,47.86,73381.23,0.0,-0.98739,1e-05,2.4536]
[1779969136993,47.86,73381.94,0.0,-0.98737,1e-05,2.45627]
[1779969142001,47.87,73385.78,0.0,-0.98733,1e-05,2.46477]
[1779969147006,47.88,73386.01,0.0,-0.98731,1e-05,2.46762]
[1779969152012,47.89,73389.21,0.0,-0.98727,1e-05,2.4737]
[1779969157017,47.9,73390.73,0.0,-0.98724,1e-05,2.47849]
[1779969162022,47.91,73391.45,0.0,-0.98722,1e-05,2.48198]
[1779969167027,47.92,73391.12,0.0,-0.98721,1e-05,2.48379]
[1779969172032,47.93,73393.75,0.0,-0.98717,1e-05,2.4902]
[1779969174034,47.93,73400.78,0.0,-0.9871,1e-05,2.50217]
[1779969178038,47.94,73405.69,0.0,-0.98705,1e-05,2.51165]
[1779969183049,47.94,73409.4,0.0,-0.987,1e-05,2.51917]
[1779969186962,47.95,73411.21,0.0,-0.98698,1e-05,2.52403]
[1779969188054,47.95,73419.51,0.0,-0.9869,1e-05,2.53764]
[1779969193059,47.96,73422.26,0.0,-0.98686,1e-05,2.54387]
[1779969195061,47.96,73411.96,0.0,-0.98695,1e-05,2.52819]
[1779969200066,47.97,73408.07,0.0,-0.98698,1e-05,2.52397]
[1779969205070,47.98,73407.81,0.0,-0.98697,1e-05,2.52552]
[1779969207072,47.98,73402.61,0.0,-0.98701,1e-05,2.51807]
[1779969212077,47.99,73397.43,0.0,-0.98705,1e-05,2.51055]
[1779969217082,48.0,73394.45,0.0,-0.98707,1e-05,2.50794]
[1779969222086,48.0,73394.25,0.0,-0.98706,1e-05,2.50972]
[1779969226090,48.01,73401.08,0.0,-0.98699,1e-05,2.52113]
[1779969231095,48.01,73405.81,0.0,-0.98693,1e-05,2.53061]
[1779969236100,48.02,73410.71,0.0,-0.98688,1e-05,2.54028]
[1779969241105,48.03,73412.98,0.0,-0.98685,1e-05,2.5457]
[1779969246110,48.03,73415.48,0.0,-0.98681,1e-05,2.55145]
[1779969248111,48.04,73410.34,0.0,-0.98686,1e-05,2.54394]
[1779969253116,48.04,73411.03,0.0,-0.98684,1e-05,2.54681]
[1779969258121,48.05,73410.51,0.0,-0.98684,1e-05,2.54671]
[1779969263126,48.05,73413.8,0.0,-0.9868,1e-05,2.55371]
[1779969268131,48.06,73418.29,0.0,-0.98675,1e-05,2.56259]
[1779969274138,48.06,73422.54,0.0,-0.9867,1e-05,2.56959]
[1779969276040,48.07,73422.58,0.0,-0.9867,1e-05,2.57026]
[1779969277141,48.07,73428.09,0.0,-0.98665,1e-05,2.57946]
[1779969278058,48.07,73428.09,0.0,-0.98664,1e-05,2.57977]
[1779969279143,48.07,73421.62,0.0,-0.9867,1e-05,2.56965]
[1779969285104,48.08,73424.3,0.0,-0.98667,1e-05,2.5758]
[1779969290139,48.09,73426.08,0.0,-0.98662,1e-05,2.58303]
[1779969295159,48.11,73427.77,0.0,-0.98658,1e-05,2.59006]
[1779969300164,48.13,73427.93,0.0,-0.98655,1e-05,2.59458]
[1779969305169,48.14,73429.47,0.0,-0.98651,1e-05,2.60127]
[1779969309173,48.15,73424.26,0.0,-0.98654,1e-05,2.59617]
[1779969313176,48.17,73418.9,0.0,-0.98657,1e-05,2.59089]
[1779969319182,48.18,73417.13,0.0,-0.98656,1e-05,2.59309]
[1779969324187,48.2,73414.27,0.0,-0.98656,1e-05,2.59267]
[1779969329192,48.22,73412.98,0.0,-0.98655,1e-05,2.59478]
[1779969334197,48.23,73412.45,0.0,-0.98654,1e-05,2.59669]
[1779969339202,48.25,73409.24,0.0,-0.98654,1e-05,2.59567]
[1779969344518,48.27,73409.62,0.0,-0.98651,1e-05,2.60125]
[1779969350213,48.28,73407.61,0.0,-0.9865,1e-05,2.60209]
[1779969355218,48.3,73408.3,0.0,-0.98647,1e-05,2.6073]
[1779969360223,48.31,73409.03,0.0,-0.98644,1e-05,2.6125]
[1779969364227,48.32,73402.41,0.0,-0.98649,1e-05,2.60499]
[1779969369232,48.34,73401.22,0.0,-0.98647,1e-05,2.60712]
[1779969374237,48.35,73402.79,0.0,-0.98643,1e-05,2.61368]
[1779969379243,48.36,73403.69,0.0,-0.98641,1e-05,2.61805]
[1779969384248,48.38,73404.78,0.0,-0.98637,1e-05,2.62374]
[1779969389254,48.39,73404.36,0.0,-0.98635,1e-05,2.62692]
[1779969392257,48.4,73396.55,0.0,-0.98642,1e-05,2.61515]
[1779969398262,48.42,73398.56,0.0,-0.98637,1e-05,2.62313]
[1779969403267,48.43,73397.94,0.0,-0.98636,1e-05,2.62598]
[1779969408271,48.44,73397.77,0.0,-0.98634,1e-05,2.62849]
[1779969413276,48.46,73398.4,0.0,-0.98631,1e-05,2.63331]
[1779969418281,48.47,73398.76,0.0,-0.98629,1e-05,2.63766]
[1779969423286,48.48,73398.9,0.0,-0.98626,1e-05,2.6416]
[1779969428291,48.5,73399.28,0.0,-0.98624,1e-05,2.64591]
[1779969433296,48.5,73399.22,0.0,-0.98623,1e-05,2.64738]
[1779969438301,48.5,73400.66,0.0,-0.98622,1e-05,2.64811]
[1779969442208,48.5,73404.61,0.0,-0.98618,1e-05,2.65535]
[1779969443309,48.5,73417.25,0.0,-0.98605,1e-05,2.67681]
[1779969448314,48.52,73419.49,0.0,-0.98601,1e-05,2.6839]
[1779969451272,48.52,73416.01,0.0,-0.98604,1e-05,2.67875]
[1779969453320,48.53,73411.0,0.0,-0.98608,1e-05,2.67186]
[1779969458320,48.54,73409.67,0.0,-0.98607,1e-05,2.67312]
[1779969463330,48.55,73406.15,0.0,-0.98609,1e-05,2.67078]
[1779969468335,48.56,73407.48,0.0,-0.98606,1e-05,2.67533]
[1779969473339,48.57,73406.08,0.0,-0.98605,1e-05,2.67642]
[1779969478344,48.59,73401.21,0.0,-0.98608,1e-05,2.67182]
[1779969483349,48.6,73400.56,0.0,-0.98606,1e-05,2.67417]
[1779969488354,48.61,73401.29,0.0,-0.98604,1e-05,2.67874]
[1779969493359,48.62,73399.99,0.0,-0.98603,1e-05,2.67994]
[1779969498364,48.63,73399.94,0.0,-0.98602,1e-05,2.68215]
[1779969503369,48.64,73396.87,0.0,-0.98603,1e-05,2.6804]
[1779969508376,48.66,73398.77,0.0,-0.98599,1e-05,2.68684]
[1779969514382,48.67,73398.08,0.0,-0.98598,1e-05,2.68817]
[1779969520388,48.69,73399.31,0.0,-0.98594,1e-05,2.69407]
[1779969525393,48.7,73399.27,0.0,-0.98592,1e-05,2.69719]
[1779969530398,48.7,73399.12,0.0,-0.98591,1e-05,2.69905]
[1779969535403,48.72,73398.79,0.0,-0.9859,1e-05,2.70165]
[1779969540408,48.73,73398.79,0.0,-0.98588,1e-05,2.70476]
[1779969545413,48.74,73399.26,0.0,-0.98585,1e-05,2.70862]
[1779969550418,48.75,73399.67,0.0,-0.98583,1e-05,2.71235]
[1779969555423,48.76,73400.75,0.0,-0.9858,1e-05,2.71716]
[1779969560428,48.77,73400.0,0.0,-0.9858,1e-05,2.71784]
[1779969566434,48.78,73400.06,0.0,-0.98578,1e-05,2.7215]
[1779969572442,48.79,73399.99,0.0,-0.98576,1e-05,2.72342]
[1779969577447,48.8,73399.49,0.0,-0.98575,1e-05,2.7255]
[1779969580450,48.81,73399.8,0.0,-0.98574,1e-05,2.72775]
[1779969582452,48.82,73399.78,0.0,-0.98573,1e-05,2.72887]
[1779969587457,48.83,73399.53,0.0,-0.98572,1e-05,2.73132]
[1779969594465,48.84,73399.75,0.0,-0.98569,1e-05,2.73563]
[1779969599471,48.85,73398.39,0.0,-0.98569,1e-05,2.73617]
[1779969604477,48.86,73395.4,0.0,-0.9857,1e-05,2.73399]
[1779969609484,48.87,73392.19,0.0,-0.98571,1e-05,2.73148]
[1779969612487,48.88,73404.18,0.0,-0.98558,1e-05,2.75313]
[1779969616433,48.88,73410.21,0.0,-0.98551,1e-05,2.76533]
[1779969617440,48.89,73415.29,0.0,-0.98546,1e-05,2.77438]
[1779969618446,48.89,73414.67,0.0,-0.98546,1e-05,2.77382]
[1779969623480,48.9,73414.3,0.0,-0.98545,1e-05,2.77564]
[1779969624486,48.9,73409.05,0.0,-0.9855,1e-05,2.76729]
[1779969625494,48.9,73400.33,0.0,-0.98558,1e-05,2.75316]
[1779969626508,48.9,73398.47,0.0,-0.9856,1e-05,2.75057]
[1779969631548,48.91,73398.31,0.0,-0.98559,1e-05,2.75144]
[1779969633560,48.92,73382.15,0.0,-0.98575,1e-05,2.72555]
[1779969634568,48.92,73381.75,0.0,-0.98575,1e-05,2.72545]
[1779969640156,48.93,73387.1,0.0,-0.98567,1e-05,2.73771]
[1779969645645,48.94,73388.58,0.0,-0.98564,1e-05,2.74295]
[1779969650684,48.95,73391.4,0.0,-0.9856,1e-05,2.74936]
[1779969652697,48.95,73397.12,0.0,-0.98554,1e-05,2.76003]
[1779969654707,48.95,73391.8,0.0,-0.98559,1e-05,2.75221]
[1779969660294,48.97,73387.06,0.0,-0.98561,1e-05,2.74761]
[1779969662783,48.97,73402.15,0.0,-0.98545,1e-05,2.77453]
[1779969663790,48.97,73407.84,0.0,-0.98539,1e-05,2.78462]
[1779969668825,48.98,73406.11,0.0,-0.9854,1e-05,2.78371]
[1779969673863,48.99,73405.76,0.0,-0.98539,1e-05,2.78559]
[1779969678900,49.0,73402.86,0.0,-0.9854,1e-05,2.78315]
[1779969680450,49.0,73397.25,0.0,-0.98545,1e-05,2.77471]
[1779969685947,49.01,73399.18,0.0,-0.98541,1e-05,2.78051]
[1779969690982,49.02,73399.72,0.0,-0.98539,1e-05,2.78395]
[1779969696017,49.03,73400.52,0.0,-0.98538,1e-05,2.78631]
[1779969701052,49.04,73401.39,0.0,-0.98535,1e-05,2.79025]
[1779969706094,49.05,73397.83,0.0,-0.98537,1e-05,2.78717]
[1779969711125,49.06,73393.96,0.0,-0.9854,1e-05,2.7831]
[1779969716159,49.07,73394.3,0.0,-0.98538,1e-05,2.78616]
[1779969721197,49.08,73395.35,0.0,-0.98535,1e-05,2.7904]
[1779969722202,49.08,73384.73,0.0,-0.98546,1e-05,2.77303]
[1779969723208,49.08,73380.0,0.0,-0.9855,1e-05,2.76563]
[1779969728243,49.09,73379.15,0.0,-0.98549,1e-05,2.76685]
[1779969733281,49.1,73377.56,0.0,-0.98549,1e-05,2.76679]
[1779969738316,49.11,73373.9,0.0,-0.98551,1e-05,2.76326]
[1779969743353,49.11,73372.93,0.0,-0.98552,1e-05,2.76129]
[1779969749398,49.11,73371.26,0.0,-0.98554,1e-05,2.75805]
[1779969751412,49.11,73363.16,0.0,-0.98563,1e-05,2.74293]
[1779969753425,49.1,73358.9,0.0,-0.98567,1e-05,2.73575]
[1779969755438,49.1,73348.83,0.0,-0.98577,1e-05,2.71899]
[1779969756447,49.1,73346.53,0.0,-0.9858,1e-05,2.71517]
[1779969759466,49.1,73341.46,0.0,-0.98585,1e-05,2.70678]
[1779969761480,49.1,73339.32,0.0,-0.98587,1e-05,2.70326]
[1779969766517,49.1,73335.0,0.0,-0.98591,1e-05,2.69619]
[1779969771553,49.1,73332.61,0.0,-0.98593,1e-05,2.69239]
[1779969773566,49.11,73326.75,0.0,-0.98599,1e-05,2.68287]
[1779969778601,49.11,73322.2,0.0,-0.98603,1e-05,2.67565]
[1779969783636,49.11,73324.5,0.0,-0.98601,1e-05,2.67964]
[1779969787664,49.11,73320.11,0.0,-0.98605,1e-05,2.67268]
[1779969793707,49.11,73317.96,0.0,-0.98607,1e-05,2.66958]
[1779969798746,49.11,73318.62,0.0,-0.98606,1e-05,2.67101]
[1779969801302,49.11,73325.92,0.0,-0.98599,1e-05,2.68303]
[1779969806799,49.11,73326.98,0.0,-0.98598,1e-05,2.68507]
[1779969811834,49.11,73325.36,0.0,-0.986,1e-05,2.68124]
[1779969817875,49.11,73323.0,0.0,-0.98602,1e-05,2.67769]
[1779969821904,49.11,73327.62,0.0,-0.98597,1e-05,2.68543]
[1779969827945,49.12,73329.38,0.0,-0.98595,1e-05,2.68845]
[1779969832988,49.12,73329.4,0.0,-0.98595,1e-05,2.6886]
[1779969839022,49.12,73326.3,0.0,-0.98598,1e-05,2.6837]
[1779969845065,49.12,73326.99,0.0,-0.98597,1e-05,2.68501]
[1779969851660,49.12,73325.33,0.0,-0.98599,1e-05,2.68259]
[1779969857149,49.11,73343.5,0.0,-0.98582,1e-05,2.7115]
[1779969858157,49.11,73348.44,0.0,-0.98577,1e-05,2.71964]
[1779969859164,49.11,73353.78,0.0,-0.98572,1e-05,2.72843]
[1779969864199,49.11,73354.87,0.0,-0.98571,1e-05,2.73002]
[1779969869237,49.11,73353.53,0.0,-0.98572,1e-05,2.72757]
[1779969874271,49.11,73353.52,0.0,-0.98573,1e-05,2.72585]
[1779969876288,49.11,73335.48,0.0,-0.98591,1e-05,2.69603]
[1779969877314,49.11,73346.6,0.0,-0.9858,1e-05,2.71431]
[1779969878306,49.11,73354.04,0.0,-0.98573,1e-05,2.72657]
[1779969879312,49.11,73358.73,0.0,-0.98568,1e-05,2.73428]
[1779969880320,49.11,73358.69,0.0,-0.98568,1e-05,2.73415]
[1779969885357,49.11,73360.94,0.0,-0.98566,1e-05,2.73751]
[1779969890389,49.11,73360.68,0.0,-0.98567,1e-05,2.73671]
[1779969895424,49.11,73359.5,0.0,-0.98568,1e-05,2.7344]
[1779969900460,49.11,73360.78,0.0,-0.98567,1e-05,2.73618]
[1779969906500,49.1,73361.09,0.0,-0.98567,1e-05,2.73628]
[1779969912545,49.1,73361.29,0.0,-0.98567,1e-05,2.7362]
[1779969917582,49.1,73361.45,0.0,-0.98567,1e-05,2.73613]
[1779969922616,49.1,73362.39,0.0,-0.98566,1e-05,2.73736]
[1779969928658,49.1,73364.35,0.0,-0.98565,1e-05,2.74023]
[1779969933705,49.1,73365.37,0.0,-0.98565,1e-05,2.74014]
[1779969938733,49.1,73365.97,0.0,-0.98564,1e-05,2.74083]
[1779969943765,49.1,73365.64,0.0,-0.98565,1e-05,2.73999]
[1779969948807,49.09,73359.81,0.0,-0.98571,1e-05,2.72896]
[1779969950818,49.09,73347.31,0.0,-0.98584,1e-05,2.70821]
[1779969951824,49.09,73344.57,0.0,-0.98586,1e-05,2.7037]
[1779969956861,49.09,73344.97,0.0,-0.98586,1e-05,2.70436]
[1779969960887,49.09,73358.56,0.0,-0.98572,1e-05,2.72675]
[1779969961893,49.09,73359.3,0.0,-0.98572,1e-05,2.72793]
[1779969964915,49.09,73364.48,0.0,-0.98567,1e-05,2.73636]
[1779969966933,49.09,73365.7,0.0,-0.98566,1e-05,2.73817]
[1779969972509,49.09,73362.64,0.0,-0.98569,1e-05,2.73275]
[1779969975992,49.09,73369.95,0.0,-0.98562,1e-05,2.74462]
[1779969978012,49.09,73375.23,0.0,-0.98557,1e-05,2.75324]
[1779969980022,49.08,73377.11,0.0,-0.98555,1e-05,2.75618]
[1779969985058,49.08,73378.43,0.0,-0.98554,1e-05,2.75788]
[1779969991100,49.08,73377.32,0.0,-0.98556,1e-05,2.75396]
[1779969996135,49.08,73380.53,0.0,-0.98553,1e-05,2.75886]
[1779970001170,49.08,73380.95,0.0,-0.98553,1e-05,2.75912]
[1779970006205,49.08,73381.05,0.0,-0.98553,1e-05,2.75886]
[1779970011241,49.07,73380.79,0.0,-0.98554,1e-05,2.75801]
[1779970016280,49.07,73382.39,0.0,-0.98552,1e-05,2.76026]
[1779970021311,49.07,73381.26,0.0,-0.98554,1e-05,2.75796]
[1779970026346,49.07,73382.67,0.0,-0.98553,1e-05,2.75994]
[1779970029368,49.07,73374.71,0.0,-0.98561,1e-05,2.74644]
[1779970032934,49.07,73369.06,0.0,-0.98566,1e-05,2.73688]
[1779970035410,49.07,73365.49,0.0,-0.9857,1e-05,2.73083]
[1779970036418,49.07,73376.16,0.0,-0.98559,1e-05,2.74854]
[1779970037431,49.07,73379.03,0.0,-0.98557,1e-05,2.75326]
[1779970039442,49.07,73390.78,0.0,-0.98545,1e-05,2.77277]
[1779970040449,49.07,73393.54,0.0,-0.98542,1e-05,2.7773]
[1779970045483,49.06,73394.94,0.0,-0.98541,1e-05,2.7791]
[1779970048504,49.06,73388.21,0.0,-0.98548,1e-05,2.76747]
[1779970053540,49.06,73390.05,0.0,-0.98547,1e-05,2.76862]
[1779970058576,49.06,73391.52,0.0,-0.98546,1e-05,2.77064]
[1779970064620,49.06,73392.95,0.0,-0.98545,1e-05,2.77254]
[1779970066631,49.06,73386.62,0.0,-0.98552,1e-05,2.76178]
[1779970067637,49.06,73389.47,0.0,-0.98549,1e-05,2.76649]
[1779970072676,49.06,73394.74,0.0,-0.98544,1e-05,2.775]
[1779970077708,49.06,73396.62,0.0,-0.98542,1e-05,2.7778]
[1779970082744,49.05,73396.94,0.0,-0.98542,1e-05,2.77799]
[1779970087782,49.05,73399.64,0.0,-0.98539,1e-05,2.78217]
[1779970092816,49.05,73401.17,0.0,-0.98538,1e-05,2.78436]
[1779970097851,49.05,73401.39,0.0,-0.98538,1e-05,2.78436]
[1779970102885,49.05,73400.82,0.0,-0.98539,1e-05,2.78304]
[1779970107925,49.05,73400.8,0.0,-0.98539,1e-05,2.78265]
[1779970108829,49.05,73400.8,0.0,-0.98539,1e-05,2.78265]
[1779970108936,49.05,73394.86,0.0,-0.98545,1e-05,2.77259]
[1779970111952,49.05,73394.51,0.0,-0.98546,1e-05,2.77034]
[1779970116988,49.05,73394.98,0.0,-0.98546,1e-05,2.77083]
[1779970122025,49.04,73394.69,0.0,-0.98547,1e-05,2.77003]
[1779970126054,49.04,73387.77,0.0,-0.98554,1e-05,2.75817]
[1779970127061,49.04,73386.88,0.0,-0.98555,1e-05,2.75557]
[1779970133102,49.04,73385.51,0.0,-0.98557,1e-05,2.753]
[1779970142166,49.04,73384.35,0.0,-0.98558,1e-05,2.75064]
[1779970148208,49.04,73381.11,0.0,-0.98561,1e-05,2.74493]
[1779970153794,49.03,73379.28,0.0,-0.98563,1e-05,2.74168]
[1779970160293,49.03,73378.0,0.0,-0.98566,1e-05,2.73823]
[1779970167341,49.03,73376.98,0.0,-0.98567,1e-05,2.7363]
[1779970171368,49.03,73383.38,0.0,-0.98561,1e-05,2.74534]
[1779970175396,49.03,73387.79,0.0,-0.98557,1e-05,2.75248]
[1779970180431,49.03,73387.62,0.0,-0.98557,1e-05,2.7519]
[1779970185468,49.03,73388.77,0.0,-0.98556,1e-05,2.75352]
[1779970192515,49.01,73389.52,0.0,-0.98558,1e-05,2.75007]
[1779970195536,49.0,73379.7,0.0,-0.9857,1e-05,2.73038]
[1779970200572,48.99,73378.07,0.0,-0.98573,1e-05,2.72547]
[1779970204147,48.99,73368.83,0.0,-0.98582,1e-05,2.71015]
[1779970204600,48.99,73369.94,0.0,-0.98581,1e-05,2.71199]
[1779970209635,48.99,73371.16,0.0,-0.9858,1e-05,2.71409]
[1779970214669,48.98,73368.49,0.0,-0.98584,1e-05,2.70766]
[1779970221721,48.95,73368.72,0.0,-0.98588,1e-05,2.70087]
[1779970226756,48.94,73363.35,0.0,-0.98596,1e-05,2.68699]
[1779970227763,48.93,73363.24,0.0,-0.98597,1e-05,2.68583]
[1779970232798,48.91,73354.31,0.0,-0.98609,1e-05,2.66492]
[1779970236830,48.9,73344.98,0.0,-0.9862,1e-05,2.64599]
[1779970237834,48.9,73341.62,0.0,-0.98624,1e-05,2.63964]
[1779970244430,48.87,73338.72,0.0,-0.98631,1e-05,2.62869]
[1779970249918,48.88,73336.87,0.0,-0.98632,1e-05,2.62649]
[1779970254953,48.88,73335.36,0.0,-0.98633,1e-05,2.62485]
[1779970259987,48.88,73329.65,0.0,-0.98638,1e-05,2.61642]
[1779970265026,48.89,73330.94,0.0,-0.98636,1e-05,2.61927]
[1779970270060,48.89,73333.2,0.0,-0.98634,1e-05,2.62366]
[1779970275095,48.89,73339.79,0.0,-0.98627,1e-05,2.63503]
[1779970279127,48.89,73345.52,0.0,-0.98621,1e-05,2.64483]
[1779970284159,48.89,73347.59,0.0,-0.98619,1e-05,2.64876]
[1779970289197,48.9,73346.79,0.0,-0.98619,1e-05,2.648]
[1779970294232,48.9,73344.79,0.0,-0.98622,1e-05,2.64386]
[1779970300278,48.9,73344.72,0.0,-0.98621,1e-05,2.64441]
[1779970302290,48.9,73353.22,0.0,-0.98613,1e-05,2.65845]
[1779970303298,48.9,73356.86,0.0,-0.98609,1e-05,2.66447]
[1779970308334,48.9,73357.82,0.0,-0.98609,1e-05,2.66535]
[1779970313370,48.9,73358.94,0.0,-0.98608,1e-05,2.66753]
[1779970320419,48.9,73358.9,0.0,-0.98607,1e-05,2.66801]
[1779970325455,48.9,73359.17,0.0,-0.98607,1e-05,2.66878]
[1779970330488,48.91,73356.26,0.0,-0.98609,1e-05,2.66439]
[1779970331498,48.91,73344.8,0.0,-0.9862,1e-05,2.64584]
[1779970336530,48.91,73344.46,0.0,-0.9862,1e-05,2.64587]
[1779970341566,48.91,73347.21,0.0,-0.98617,1e-05,2.65094]
[1779970346601,48.91,73347.8,0.0,-0.98616,1e-05,2.65251]
[1779970351637,48.92,73349.37,0.0,-0.98615,1e-05,2.65428]
[1779970357678,48.92,73350.53,0.0,-0.98614,1e-05,2.65699]
[1779970363721,48.92,73353.04,0.0,-0.98611,1e-05,2.66192]
[1779970366741,48.92,73347.87,0.0,-0.98616,1e-05,2.65289]
[1779970367749,48.92,73341.53,0.0,-0.98622,1e-05,2.64276]
[1779970368757,48.92,73336.81,0.0,-0.98626,1e-05,2.63529]
[1779970370768,48.92,73328.51,0.0,-0.98634,1e-05,2.62225]
[1779970371776,48.92,73325.65,0.0,-0.98637,1e-05,2.61784]
[1779970376811,48.93,73322.16,0.0,-0.98639,1e-05,2.61322]
[1779970381846,48.93,73318.88,0.0,-0.98642,1e-05,2.60896]
[1779970386880,48.93,73317.59,0.0,-0.98643,1e-05,2.60787]
[1779970391916,48.94,73316.76,0.0,-0.98643,1e-05,2.60749]
[1779970396950,48.94,73315.11,0.0,-0.98644,1e-05,2.60476]
[1779970402993,48.94,73313.9,0.0,-0.98645,1e-05,2.60396]
[1779970408034,48.94,73313.1,0.0,-0.98645,1e-05,2.60362]
[1779970413064,48.95,73311.82,0.0,-0.98646,1e-05,2.60109]
[1779970418098,48.95,73311.01,0.0,-0.98647,1e-05,2.60073]
[1779970423134,48.96,73310.58,0.0,-0.98646,1e-05,2.60097]
[1779970428174,48.96,73315.57,0.0,-0.98642,1e-05,2.60886]
[1779970433210,48.96,73314.53,0.0,-0.98642,1e-05,2.60808]
[1779970438245,48.96,73314.83,0.0,-0.98641,1e-05,2.60946]
[1779970442286,48.96,73301.44,0.0,-0.98654,1e-05,2.58875]
[1779970443294,48.97,73299.19,0.0,-0.98656,1e-05,2.58537]
[1779970448327,48.97,73300.15,0.0,-0.98654,1e-05,2.58798]
[1779970450341,48.97,73293.57,0.0,-0.9866,1e-05,2.57797]
[1779970455376,48.98,73298.01,0.0,-0.98655,1e-05,2.58623]
[1779970461419,48.98,73298.44,0.0,-0.98654,1e-05,2.5873]
[1779970466461,48.98,73300.91,0.0,-0.98651,1e-05,2.59241]
[1779970471495,48.99,73301.46,0.0,-0.98651,1e-05,2.59305]
[1779970476535,48.99,73302.91,0.0,-0.98649,1e-05,2.59675]
[1779970481564,49.0,73304.79,0.0,-0.98646,1e-05,2.60084]
[1779970486600,49.0,73305.35,0.0,-0.98645,1e-05,2.60278]
[1779970491636,49.0,73303.52,0.0,-0.98646,1e-05,2.60092]
[1779970493649,49.0,73296.44,0.0,-0.98653,1e-05,2.59006]
[1779970500717,49.01,73293.92,0.0,-0.98654,1e-05,2.58738]
[1779970506346,49.02,73294.25,0.0,-0.98653,1e-05,2.5894]
[1779970510775,49.02,73298.49,0.0,-0.98648,1e-05,2.59695]
[1779970516417,49.02,73301.07,0.0,-0.98646,1e-05,2.60116]
[1779970521857,49.02,73305.22,0.0,-0.98641,1e-05,2.60871]
[1779970526893,49.03,73304.19,0.0,-0.98642,1e-05,2.60795]
[1779970532935,49.03,73305.32,0.0,-0.98641,1e-05,2.60944]
[1779970537970,49.03,73305.89,0.0,-0.9864,1e-05,2.6113]
[1779970542000,49.04,73299.59,0.0,-0.98645,1e-05,2.60198]
[1779970543006,49.04,73292.15,0.0,-0.98652,1e-05,2.59032]
[1779970545019,49.04,73289.37,0.0,-0.98654,1e-05,2.58636]
[1779970550056,49.04,73286.54,0.0,-0.98656,1e-05,2.58302]
[1779970551061,49.04,73277.18,0.0,-0.98665,1e-05,2.56841]
[1779970554083,49.05,73274.07,0.0,-0.98667,1e-05,2.56429]
[1779970556095,49.05,73268.71,0.0,-0.98672,1e-05,2.55638]
[1779970561130,49.05,73272.54,0.0,-0.98668,1e-05,2.56356]
[1779970564152,49.06,73269.41,0.0,-0.9867,1e-05,2.55976]
[1779970567173,49.06,73269.75,0.0,-0.98669,1e-05,2.56114]
[1779970572209,49.07,73271.21,0.0,-0.98667,1e-05,2.56509]
[1779970577244,49.07,73271.42,0.0,-0.98666,1e-05,2.56674]
[1779970582279,49.08,73274.7,0.0,-0.98662,1e-05,2.57319]
[1779970588322,49.08,73272.39,0.0,-0.98663,1e-05,2.57102]
[1779970590336,49.08,73277.89,0.0,-0.98658,1e-05,2.58022]
[1779970593356,49.09,73284.76,0.0,-0.98652,1e-05,2.59038]
[1779970598391,49.09,73286.11,0.0,-0.9865,1e-05,2.59359]
[1779970605440,49.1,73287.47,0.0,-0.98648,1e-05,2.59701]
[1779970610476,49.1,73283.79,0.0,-0.98651,1e-05,2.59241]
[1779970611483,49.1,73277.76,0.0,-0.98656,1e-05,2.58305]
[1779970616519,49.11,73279.06,0.0,-0.98654,1e-05,2.58625]
[1779970621559,49.11,73280.2,0.0,-0.98652,1e-05,2.58917]
[1779970626588,49.11,73283.73,0.0,-0.98648,1e-05,2.59588]
[1779970631624,49.12,73277.44,0.0,-0.98654,1e-05,2.58695]
[1779970633639,49.12,73272.27,0.0,-0.98658,1e-05,2.5792]
[1779970635650,49.12,73265.85,0.0,-0.98664,1e-05,2.56953]
[1779970640685,49.12,73266.03,0.0,-0.98664,1e-05,2.57001]
[1779970645721,49.13,73265.9,0.0,-0.98663,1e-05,2.571]
[1779970650756,49.13,73264.99,0.0,-0.98663,1e-05,2.57074]
[1779970651762,49.13,73270.04,0.0,-0.98659,1e-05,2.57754]
[1779970657403,49.14,73270.04,0.0,-0.98658,1e-05,2.5788]
[1779970662845,49.14,73266.0,0.0,-0.98661,1e-05,2.57348]
[1779970667473,49.15,73256.41,0.0,-0.9867,1e-05,2.55948]
[1779970672915,49.15,73255.73,0.0,-0.9867,1e-05,2.55961]
[1779970677545,49.16,73250.14,0.0,-0.98674,1e-05,2.55207]
[1779970682987,49.16,73249.6,0.0,-0.98674,1e-05,2.55251]
[1779970685002,49.16,73243.5,0.0,-0.98679,1e-05,2.54347]
[1779970686017,49.16,73238.33,0.0,-0.98684,1e-05,2.53464]
[1779970690051,49.15,73244.99,0.0,-0.9868,1e-05,2.54214]
[1779970695088,49.13,73246.44,0.0,-0.98681,1e-05,2.54075]
[1779970700122,49.12,73246.88,0.0,-0.98683,1e-05,2.53783]
[1779970704149,49.12,73259.79,0.0,-0.9867,1e-05,2.55934]
[1779970705158,49.13,73260.78,0.0,-0.98669,1e-05,2.56118]
[1779970710203,49.13,73260.68,0.0,-0.98668,1e-05,2.56238]
[1779970715236,49.14,73258.48,0.0,-0.9867,1e-05,2.55889]
[1779970720269,49.14,73258.88,0.0,-0.98669,1e-05,2.56091]
[1779970726312,49.15,73259.08,0.0,-0.98668,1e-05,2.56286]
[1779970731346,49.15,73258.4,0.0,-0.98667,1e-05,2.56315]
[1779970736382,49.16,73255.91,0.0,-0.98669,1e-05,2.56059]
[1779970741419,49.16,73252.41,0.0,-0.98671,1e-05,2.55647]
[1779970746455,49.17,73254.52,0.0,-0.98668,1e-05,2.5612]
[1779970751491,49.17,73254.33,0.0,-0.98668,1e-05,2.56228]
[1779970756526,49.18,73254.3,0.0,-0.98667,1e-05,2.5636]
[1779970762568,49.19,73253.86,0.0,-0.98666,1e-05,2.56452]
[1779970768612,49.19,73255.27,0.0,-0.98664,1e-05,2.56859]
[1779970772638,49.2,73266.65,0.0,-0.98654,1e-05,2.58618]
[1779970777674,49.2,73265.2,0.0,-0.98654,1e-05,2.58502]
[1779970782708,49.21,73264.84,0.0,-0.98654,1e-05,2.58557]
[1779970788750,49.21,73264.45,0.0,-0.98653,1e-05,2.58627]
[1779970793786,49.21,73263.6,0.0,-0.98654,1e-05,2.586]
[1779970798821,49.21,73262.99,0.0,-0.98654,1e-05,2.58506]
[1779970805870,49.22,73261.97,0.0,-0.98654,1e-05,2.58492]
[1779970810907,49.22,73261.25,0.0,-0.98654,1e-05,2.58482]
[1779970815940,49.23,73261.25,0.0,-0.98654,1e-05,2.58584]
[1779970820974,49.23,73260.91,0.0,-0.98653,1e-05,2.58631]
[1779970826010,49.24,73260.46,0.0,-0.98653,1e-05,2.58659]
[1779970828607,49.24,73266.0,0.0,-0.98648,1e-05,2.59578]
[1779970836086,49.24,73266.9,0.0,-0.98647,1e-05,2.59722]
[1779970837090,49.24,73257.56,0.0,-0.98655,1e-05,2.58259]
[1779970842126,49.25,73254.59,0.0,-0.98658,1e-05,2.57893]
[1779970847162,49.23,73251.31,0.0,-0.98663,1e-05,2.56967]
[1779970849176,49.23,73247.02,0.0,-0.98668,1e-05,2.56134]
[1779970854211,49.22,73249.19,0.0,-0.98666,1e-05,2.56394]
[1779970858818,49.23,73238.95,0.0,-0.98675,1e-05,2.54886]
[1779970862268,49.23,73224.89,0.0,-0.98688,1e-05,2.52798]
[1779970864326,49.23,73213.17,0.0,-0.98698,1e-05,2.51007]
[1779970865318,49.24,73212.48,0.0,-0.98698,1e-05,2.51078]
[1779970866327,49.24,73225.83,0.0,-0.98685,1e-05,2.53243]
[1779970867331,49.24,73228.48,0.0,-0.98682,1e-05,2.53686]
[1779970872366,49.25,73225.42,0.0,-0.98684,1e-05,2.53351]
[1779970878417,49.26,73222.39,0.0,-0.98686,1e-05,2.53046]
[1779970883457,49.26,73219.07,0.0,-0.98688,1e-05,2.52669]
[1779970884462,49.26,73227.56,0.0,-0.9868,1e-05,2.54021]
[1779970885468,49.26,73231.81,0.0,-0.98676,1e-05,2.54712]
[1779970886476,49.26,73231.96,0.0,-0.98676,1e-05,2.5476]
[1779970894549,49.27,73234.43,0.0,-0.98673,1e-05,2.55204]
[1779970895544,49.27,73223.51,0.0,-0.98683,1e-05,2.5352]
[1779970896550,49.27,73223.51,0.0,-0.98683,1e-05,2.53546]
[1779970897559,49.27,73225.4,0.0,-0.98681,1e-05,2.53869]
[1779970899576,49.28,73230.95,0.0,-0.98676,1e-05,2.54792]
[1779970904607,49.28,73235.57,0.0,-0.9867,1e-05,2.55673]
[1779970909639,49.29,73235.96,0.0,-0.98669,1e-05,2.55862]
[1779970914676,49.29,73237.28,0.0,-0.98667,1e-05,2.56195]
[1779970918704,49.3,73231.22,0.0,-0.98672,1e-05,2.55346]
[1779970923739,49.3,73224.74,0.0,-0.98677,1e-05,2.54465]
[1779970928775,49.31,73226.15,0.0,-0.98675,1e-05,2.54822]
[1779970931799,49.31,73215.01,0.0,-0.98685,1e-05,2.53165]
[1779970936836,49.32,73208.3,0.0,-0.9869,1e-05,2.52267]
[1779970941871,49.32,73207.71,0.0,-0.9869,1e-05,2.52322]
[1779970946912,49.33,73204.63,0.0,-0.98692,1e-05,2.5196]
[1779970949927,49.33,73196.63,0.0,-0.98699,1e-05,2.50841]
[1779970954964,49.34,73193.87,0.0,-0.98701,1e-05,2.50436]
[1779970959999,49.34,73195.64,0.0,-0.98698,1e-05,2.50866]
[1779970965036,49.35,73196.27,0.0,-0.98697,1e-05,2.51088]
[1779970970070,49.35,73197.13,0.0,-0.98696,1e-05,2.51302]
[1779970976121,49.36,73197.98,0.0,-0.98694,1e-05,2.51615]
[1779970981159,49.36,73199.04,0.0,-0.98692,1e-05,2.51927]
[1779970986194,49.37,73199.63,0.0,-0.98691,1e-05,2.52135]
[1779970991230,49.37,73196.85,0.0,-0.98692,1e-05,2.51849]
[1779970996265,49.38,73197.59,0.0,-0.98691,1e-05,2.52093]
[1779971001298,49.38,73198.14,0.0,-0.9869,1e-05,2.52323]
[1779971006333,49.39,73200.15,0.0,-0.98687,1e-05,2.52749]
[1779971011372,49.39,73202.26,0.0,-0.98685,1e-05,2.53103]
[1779971017411,49.4,73201.7,0.0,-0.98685,1e-05,2.53152]
[1779971022446,49.41,73201.3,0.0,-0.98684,1e-05,2.53251]
[1779971027480,49.41,73200.56,0.0,-0.98684,1e-05,2.53271]
[1779971032518,49.42,73198.74,0.0,-0.98685,1e-05,2.53122]
[1779971038561,49.42,73198.62,0.0,-0.98684,1e-05,2.53264]
[1779971043595,49.43,73193.8,0.0,-0.98687,1e-05,2.52648]
[1779971044599,49.43,73188.55,0.0,-0.98692,1e-05,2.51862]
[1779971045607,49.43,73186.36,0.0,-0.98694,1e-05,2.51552]
[1779971049636,49.43,73181.77,0.0,-0.98697,1e-05,2.50962]
[1779971051654,49.44,73176.46,0.0,-0.98702,1e-05,2.50204]
[1779971052659,49.44,73173.44,0.0,-0.98704,1e-05,2.49771]
[1779971057694,49.44,73172.71,0.0,-0.98705,1e-05,2.4972]
[1779971062731,49.45,73171.48,0.0,-0.98705,1e-05,2.49695]
[1779971070792,49.46,73173.0,0.0,-0.98702,1e-05,2.50187]
[1779971075829,49.46,73165.7,0.0,-0.98708,1e-05,2.49121]
[1779971080859,49.47,73161.46,0.0,-0.98711,1e-05,2.48607]
[1779971081870,49.47,73154.96,0.0,-0.98716,1e-05,2.47648]
[1779971082874,49.47,73161.74,0.0,-0.9871,1e-05,2.48722]
[1779971083880,49.48,73167.49,0.0,-0.98705,1e-05,2.49673]
[1779971088915,49.48,73169.39,0.0,-0.98702,1e-05,2.50132]
[1779971089925,49.48,73163.96,0.0,-0.98707,1e-05,2.49332]
[1779971094959,49.49,73162.21,0.0,-0.98707,1e-05,2.4924]
[1779971099995,49.5,73163.35,0.0,-0.98705,1e-05,2.49587]
[1779971104047,49.5,73176.46,0.0,-0.98692,1e-05,2.51741]
[1779971108075,49.49,73181.94,0.0,-0.98689,1e-05,2.52304]
[1779971113110,49.48,73184.54,0.0,-0.98688,1e-05,2.52418]
[1779971117139,49.47,73177.16,0.0,-0.98697,1e-05,2.50923]
[1779971122174,49.46,73175.07,0.0,-0.98699,1e-05,2.50563]
[1779971127210,49.47,73175.3,0.0,-0.98698,1e-05,2.50758]
[1779971132245,49.48,73174.23,0.0,-0.98699,1e-05,2.50611]
[1779971137280,49.48,73175.42,0.0,-0.98697,1e-05,2.50947]
[1779971138286,49.48,73180.19,0.0,-0.98692,1e-05,2.51713]
[1779971143323,49.49,73180.72,0.0,-0.98691,1e-05,2.51933]
[1779971148358,49.49,73177.74,0.0,-0.98694,1e-05,2.51509]
[1779971153394,49.5,73178.58,0.0,-0.98692,1e-05,2.51773]
[1779971158429,49.5,73177.28,0.0,-0.98692,1e-05,2.51705]
[1779971163464,49.51,73175.62,0.0,-0.98693,1e-05,2.5158]
[1779971168511,49.51,73174.06,0.0,-0.98694,1e-05,2.5147]
[1779971173547,49.52,73172.91,0.0,-0.98694,1e-05,2.51423]
[1779971178581,49.52,73172.46,0.0,-0.98694,1e-05,2.51384]
[1779971184624,49.52,73173.52,0.0,-0.98692,1e-05,2.51704]
[1779971189661,49.53,73172.67,0.0,-0.98692,1e-05,2.51702]
[1779971195701,49.53,73172.51,0.0,-0.98692,1e-05,2.51693]
[1779971200737,49.54,73175.83,0.0,-0.98689,1e-05,2.52331]
[1779971205770,49.54,73176.41,0.0,-0.98687,1e-05,2.52541]
[1779971210815,49.54,73176.64,0.0,-0.98687,1e-05,2.52592]
[1779971215842,49.55,73175.33,0.0,-0.98687,1e-05,2.52505]
[1779971220877,49.55,73175.4,0.0,-0.98687,1e-05,2.52631]
[1779971225912,49.56,73175.19,0.0,-0.98686,1e-05,2.5271]
[1779971230961,49.56,73178.4,0.0,-0.98683,1e-05,2.53338]
[1779971235997,49.56,73179.52,0.0,-0.98681,1e-05,2.53513]
[1779971241031,49.57,73179.72,0.0,-0.98681,1e-05,2.53626]
[1779971246065,49.57,73177.9,0.0,-0.98682,1e-05,2.53464]
[1779971251101,49.57,73178.85,0.0,-0.98681,1e-05,2.53532]
[1779971256142,49.58,73179.56,0.0,-0.9868,1e-05,2.53761]
[1779971260167,49.58,73185.41,0.0,-0.98674,1e-05,2.54768]
[1779971265201,49.58,73190.1,0.0,-0.98669,1e-05,2.55574]
[1779971270236,49.58,73191.61,0.0,-0.98668,1e-05,2.55815]
[1779971275273,49.59,73194.92,0.0,-0.98664,1e-05,2.5642]
[1779971281318,49.59,73195.32,0.0,-0.98663,1e-05,2.56586]
[1779971286354,49.6,73203.13,0.0,-0.98655,1e-05,2.57952]
[1779971287360,49.6,73209.91,0.0,-0.98648,1e-05,2.59091]
[1779971288373,49.6,73219.14,0.0,-0.98639,1e-05,2.60619]
[1779971291393,49.6,73231.09,0.0,-0.98628,1e-05,2.62548]
[1779971292399,49.61,73236.84,0.0,-0.98622,1e-05,2.63531]
[1779971297434,49.6,73239.76,0.0,-0.9862,1e-05,2.63924]
[1779971302470,49.6,73243.19,0.0,-0.98616,1e-05,2.64498]
[1779971308513,49.6,73242.56,0.0,-0.98617,1e-05,2.64332]
[1779971313552,49.6,73244.27,0.0,-0.98616,1e-05,2.64492]
[1779971315569,49.6,73258.36,0.0,-0.98603,1e-05,2.66766]
[1779971316572,49.6,73269.94,0.0,-0.98592,1e-05,2.68644]
[1779971317580,49.6,73271.22,0.0,-0.9859,1e-05,2.68851]
[1779971322617,49.6,73274.61,0.0,-0.98587,1e-05,2.69395]
[1779971326645,49.6,73281.56,0.0,-0.9858,1e-05,2.7052]
[1779971328661,49.6,73285.31,0.0,-0.98578,1e-05,2.70972]
[1779971333694,49.6,73283.27,0.0,-0.9858,1e-05,2.70611]
[1779971338729,49.6,73284.97,0.0,-0.98578,1e-05,2.70867]
[1779971343764,49.59,73288.16,0.0,-0.98575,1e-05,2.71365]
[1779971348803,49.59,73287.95,0.0,-0.98576,1e-05,2.71306]
[1779971349806,49.6,73276.4,0.0,-0.98587,1e-05,2.69478]
[1779971350813,49.6,73269.22,0.0,-0.98594,1e-05,2.68312]
[1779971355850,49.6,73267.63,0.0,-0.98595,1e-05,2.68059]
[1779971360886,49.6,73265.23,0.0,-0.98597,1e-05,2.67677]
[1779971365921,49.6,73262.54,0.0,-0.986,1e-05,2.67253]
[1779971370956,49.6,73265.16,0.0,-0.98597,1e-05,2.67686]
[1779971375992,49.6,73263.26,0.0,-0.986,1e-05,2.6724]
[1779971381030,49.6,73265.1,0.0,-0.98598,1e-05,2.6755]
[1779971386066,49.6,73266.63,0.0,-0.98596,1e-05,2.6781]
[1779971391102,49.6,73267.93,0.0,-0.98595,1e-05,2.68034]
[1779971393116,49.6,73273.89,0.0,-0.98589,1e-05,2.69006]
[1779971398154,49.6,73270.31,0.0,-0.98593,1e-05,2.6843]
[1779971403188,49.6,73274.98,0.0,-0.98588,1e-05,2.69198]
[1779971407216,49.6,73286.06,0.0,-0.98577,1e-05,2.71009]
[1779971408222,49.6,73293.67,0.0,-0.9857,1e-05,2.72253]
[1779971409231,49.6,73294.17,0.0,-0.9857,1e-05,2.7233]
[1779971412258,49.6,73304.55,0.0,-0.98559,1e-05,2.74026]
[1779971413265,49.6,73309.93,0.0,-0.98554,1e-05,2.74906]
[1779971414275,49.6,73310.27,0.0,-0.98554,1e-05,2.74953]
[1779971416288,49.6,73336.12,0.0,-0.98528,1e-05,2.79244]
[1779971417297,49.6,73356.09,0.0,-0.98508,1e-05,2.82592]
[1779971418327,49.6,73356.32,0.0,-0.98508,1e-05,2.8263]
[1779971419312,49.6,73360.54,0.0,-0.98504,1e-05,2.83301]
[1779971422331,49.59,73363.49,0.0,-0.98501,1e-05,2.83705]
[1779971424349,49.59,73374.23,0.0,-0.98491,1e-05,2.85529]
[1779971425359,49.59,73356.77,0.0,-0.98509,1e-05,2.82515]
[1779971426371,49.59,73344.39,0.0,-0.98521,1e-05,2.80429]
[1779971427369,49.59,73349.15,0.0,-0.98517,1e-05,2.81168]
[1779971429382,49.59,73354.35,0.0,-0.98512,1e-05,2.82001]
[1779971434422,49.58,73355.82,0.0,-0.98513,1e-05,2.81798]
[1779971436439,49.57,73365.94,0.0,-0.98504,1e-05,2.83251]
[1779971437444,49.56,73371.13,0.0,-0.985,1e-05,2.84]
[1779971438467,49.56,73372.33,0.0,-0.98499,1e-05,2.84071]
[1779971440472,49.55,73385.24,0.0,-0.98487,1e-05,2.86136]
[1779971443513,49.5,73390.37,0.0,-0.98491,1e-05,2.85526]
[1779971445523,49.4,73390.07,0.0,-0.98507,1e-05,2.82827]
[1779971450558,49.37,73386.38,0.0,-0.98516,1e-05,2.81431]
[1779971452578,49.37,73393.87,0.0,-0.9851,1e-05,2.82445]
[1779971453580,49.36,73394.9,0.0,-0.9851,1e-05,2.82491]
[1779971458614,49.34,73394.35,0.0,-0.98514,1e-05,2.81755]
[1779971462649,49.32,73403.03,0.0,-0.98508,1e-05,2.82843]
[1779971463675,49.32,73420.11,0.0,-0.98491,1e-05,2.85628]
[1779971464666,49.27,73410.73,0.0,-0.98509,1e-05,2.82561]
[1779971465672,49.26,73390.22,0.0,-0.98531,1e-05,2.78964]
[1779971466684,49.26,73384.55,0.0,-0.98537,1e-05,2.77888]
[1779971468693,49.25,73377.81,0.0,-0.98546,1e-05,2.76519]
[1779971469700,49.24,73373.45,0.0,-0.98551,1e-05,2.75556]
[1779971474734,49.22,73373.29,0.0,-0.98555,1e-05,2.74955]
[1779971478770,49.21,73384.04,0.0,-0.98547,1e-05,2.76407]
[1779971479773,49.2,73386.47,0.0,-0.98546,1e-05,2.76578]
[1779971480779,49.19,73376.72,0.0,-0.98556,1e-05,2.74836]
[1779971483438,49.18,73373.81,0.0,-0.9856,1e-05,2.74127]
[1779971488834,49.16,73372.88,0.0,-0.98565,1e-05,2.73414]
[1779971493869,49.14,73374.77,0.0,-0.98567,1e-05,2.7292]
[1779971498902,49.12,73373.87,0.0,-0.98572,1e-05,2.72225]
[1779971500926,49.11,73386.22,0.0,-0.98561,1e-05,2.74054]
[1779971501937,49.11,73393.35,0.0,-0.98554,1e-05,2.75129]
[1779971506969,49.09,73390.45,0.0,-0.98561,1e-05,2.74079]
[1779971508983,49.08,73383.8,0.0,-0.98569,1e-05,2.72752]
[1779971510996,49.07,73378.71,0.0,-0.98575,1e-05,2.71691]
[1779971516033,49.05,73380.99,0.0,-0.98575,1e-05,2.71636]
[1779971521067,49.03,73380.94,0.0,-0.98579,1e-05,2.70983]
[1779971523725,49.02,73387.44,0.0,-0.98574,1e-05,2.71845]
[1779971524110,49.02,73379.89,0.0,-0.98582,1e-05,2.70488]
[1779971525106,49.02,73379.62,0.0,-0.98583,1e-05,2.70338]
[1779971526110,49.02,73373.96,0.0,-0.98589,1e-05,2.69406]
[1779971527118,49.01,73373.5,0.0,-0.9859,1e-05,2.69227]
[1779971530144,49.0,73366.99,0.0,-0.98598,1e-05,2.6785]
[1779971531146,48.99,73366.14,0.0,-0.986,1e-05,2.67511]
[1779971536189,48.98,73367.82,0.0,-0.98601,1e-05,2.67388]
[1779971538198,48.97,73360.96,0.0,-0.98609,1e-05,2.6607]
[1779971539205,48.97,73360.28,0.0,-0.9861,1e-05,2.65863]
[1779971544242,48.95,73359.72,0.0,-0.98613,1e-05,2.65294]
[1779971549274,48.93,73359.14,0.0,-0.98617,1e-05,2.6473]
[1779971554312,48.91,73359.18,0.0,-0.9862,1e-05,2.64128]
[1779971559345,48.9,73358.65,0.0,-0.98624,1e-05,2.63584]
[1779971565387,48.88,73358.78,0.0,-0.98627,1e-05,2.63063]
[1779971571429,48.85,73359.61,0.0,-0.9863,1e-05,2.62576]
[1779971576466,48.84,73360.5,0.0,-0.98632,1e-05,2.62285]
[1779971578478,48.83,73366.87,0.0,-0.98626,1e-05,2.63229]
[1779971580492,48.83,73368.8,0.0,-0.98625,1e-05,2.63366]
[1779971585528,48.81,73367.08,0.0,-0.98629,1e-05,2.62648]
[1779971590562,48.8,73366.28,0.0,-0.98633,1e-05,2.62085]
[1779971594591,48.78,73380.0,0.0,-0.98622,1e-05,2.63965]
[1779971595597,48.78,73380.93,0.0,-0.98622,1e-05,2.63939]
[1779971600633,48.76,73381.02,0.0,-0.98624,1e-05,2.63594]
[1779971603654,48.75,73388.14,0.0,-0.98619,1e-05,2.64483]
[1779971605668,48.74,73387.25,0.0,-0.98621,1e-05,2.64065]
[1779971611709,48.72,73387.81,0.0,-0.98625,1e-05,2.63472]
[1779971616752,48.71,73381.1,0.0,-0.98634,1e-05,2.61938]
[1779971617758,48.7,73367.59,0.0,-0.98647,1e-05,2.59672]
[1779971618766,48.7,73366.99,0.0,-0.98648,1e-05,2.59494]
[1779971622799,48.69,73360.16,0.0,-0.98657,1e-05,2.58073]
[1779971627829,48.67,73360.72,0.0,-0.98659,1e-05,2.57766]
[1779971632866,48.66,73361.78,0.0,-0.9866,1e-05,2.57542]
[1779971636893,48.65,73372.37,0.0,-0.98652,1e-05,2.58927]
[1779971637902,48.64,73374.57,0.0,-0.98651,1e-05,2.59119]
[1779971642934,48.62,73381.43,0.0,-0.98647,1e-05,2.59816]
[1779971647970,48.61,73376.88,0.0,-0.98654,1e-05,2.58677]
[1779971648976,48.61,73369.26,0.0,-0.98661,1e-05,2.57456]
[1779971649989,48.6,73366.65,0.0,-0.98664,1e-05,2.56884]
[1779971653011,48.6,73359.66,0.0,-0.98672,1e-05,2.55618]
[1779971658046,48.58,73360.28,0.0,-0.98673,1e-05,2.55347]
[1779971663080,48.57,73360.06,0.0,-0.98676,1e-05,2.54946]
[1779971668116,48.55,73359.69,0.0,-0.98679,1e-05,2.54454]
[1779971673152,48.54,73365.08,0.0,-0.98676,1e-05,2.54809]
[1779971678187,48.53,73364.75,0.0,-0.98678,1e-05,2.54468]
[1779971683227,48.52,73364.62,0.0,-0.98681,1e-05,2.54092]
[1779971688258,48.5,73361.76,0.0,-0.98686,1e-05,2.53288]
[1779971693294,48.49,73362.32,0.0,-0.98687,1e-05,2.52964]
[1779971698329,48.48,73363.48,0.0,-0.98688,1e-05,2.52873]
[1779971704372,48.46,73363.82,0.0,-0.98691,1e-05,2.52453]
[1779971710415,48.45,73362.51,0.0,-0.98694,1e-05,2.51912]
[1779971715448,48.43,73361.97,0.0,-0.98697,1e-05,2.51432]
[1779971720483,48.42,73363.35,0.0,-0.98697,1e-05,2.51388]
[1779971723505,48.41,73371.66,0.0,-0.98691,1e-05,2.52437]
[1779971728539,48.4,73372.47,0.0,-0.98692,1e-05,2.52296]
[1779971733573,48.38,73368.51,0.0,-0.98698,1e-05,2.51137]
[1779971738608,48.37,73366.44,0.0,-0.98702,1e-05,2.50493]
[1779971743643,48.36,73365.69,0.0,-0.98705,1e-05,2.50061]
[1779971748680,48.35,73373.53,0.0,-0.98699,1e-05,2.51044]
[1779971749687,48.35,73383.17,0.0,-0.98691,1e-05,2.52502]
[1779971751702,48.35,73381.85,0.0,-0.98692,1e-05,2.52226]
[1779971753715,48.34,73373.84,0.0,-0.98701,1e-05,2.50762]
[1779971755729,48.33,73373.23,0.0,-0.98702,1e-05,2.50538]
[1779971761772,48.32,73370.89,0.0,-0.98706,1e-05,2.49856]
[1779971765799,48.31,73365.83,0.0,-0.98712,1e-05,2.48818]
[1779971769829,48.3,73360.03,0.0,-0.98719,1e-05,2.47613]
[1779971770835,48.3,73353.51,0.0,-0.98725,1e-05,2.46597]
[1779971771843,48.3,73352.73,0.0,-0.98726,1e-05,2.46419]
[1779971773858,48.29,73353.03,0.0,-0.98727,1e-05,2.46355]
[1779971777890,48.28,73347.06,0.0,-0.98734,1e-05,2.45157]
[1779971780908,48.28,73339.49,0.0,-0.98742,1e-05,2.43832]
[1779971781916,48.28,73335.79,0.0,-0.98745,1e-05,2.43212]
[1779971783927,48.27,73322.71,0.0,-0.98757,1e-05,2.41109]
[1779971784935,48.27,73318.52,0.0,-0.98762,1e-05,2.40381]
[1779971789975,48.26,73315.81,0.0,-0.98765,1e-05,2.39754]
[1779971790978,48.26,73306.59,0.0,-0.98773,1e-05,2.38354]
[1779971791984,48.26,73294.18,0.0,-0.98785,1e-05,2.36271]
[1779971797019,48.25,73292.34,0.0,-0.98788,1e-05,2.35856]
[1779971800042,48.25,73298.6,0.0,-0.98783,1e-05,2.3666]
[1779971803069,48.24,73304.34,0.0,-0.98779,1e-05,2.37417]
[1779971805082,48.24,73285.6,0.0,-0.98796,1e-05,2.3453]
[1779971810115,48.24,73283.66,0.0,-0.98798,1e-05,2.34117]
[1779971815807,48.23,73286.67,0.0,-0.98796,1e-05,2.34385]
[1779971821214,48.22,73288.33,0.0,-0.98796,1e-05,2.3448]
[1779971824213,48.22,73282.19,0.0,-0.98802,1e-05,2.33473]
[1779971825882,48.21,73268.28,0.0,-0.98816,1e-05,2.31095]
[1779971826231,48.21,73268.28,0.0,-0.98816,1e-05,2.31071]
[1779971829249,48.19,73258.78,0.0,-0.98827,1e-05,2.29207]
[1779971834287,48.15,73260.75,0.0,-0.98831,1e-05,2.28506]
[1779971839322,48.13,73258.61,0.0,-0.98835,1e-05,2.27767]
[1779971844354,48.13,73254.03,0.0,-0.98839,1e-05,2.27006]
[1779971849401,48.12,73248.58,0.0,-0.98845,1e-05,2.26123]
[1779971854435,48.12,73247.72,0.0,-0.98846,1e-05,2.25781]
[1779971858464,48.12,73242.7,0.0,-0.98851,1e-05,2.24985]
[1779971860477,48.11,73256.73,0.0,-0.98839,1e-05,2.26992]
[1779971861485,48.11,73265.19,0.0,-0.98832,1e-05,2.2821]
[1779971865513,48.11,73271.37,0.0,-0.98828,1e-05,2.29029]
[1779971870550,48.11,73274.98,0.0,-0.98825,1e-05,2.29441]
[1779971875586,48.1,73279.11,0.0,-0.98823,1e-05,2.29926]
[1779971880622,48.1,73278.24,0.0,-0.98824,1e-05,2.29674]
[1779971884650,48.09,73268.42,0.0,-0.98833,1e-05,2.28133]
[1779971889684,48.09,73271.29,0.0,-0.98831,1e-05,2.28444]
[1779971893715,48.08,73276.97,0.0,-0.98827,1e-05,2.29189]
[1779971898749,48.08,73279.21,0.0,-0.98826,1e-05,2.29399]
[1779971902777,48.08,73288.04,0.0,-0.98819,1e-05,2.30607]
[1779971905799,48.07,73295.61,0.0,-0.98813,1e-05,2.31651]
[1779971910833,48.07,73299.7,0.0,-0.9881,1e-05,2.32124]
[1779971916540,48.06,73299.2,0.0,-0.98812,1e-05,2.31758]
[1779971921912,48.06,73298.71,0.0,-0.98813,1e-05,2.31555]
[1779971924935,48.05,73305.73,0.0,-0.98808,1e-05,2.32522]
[1779971929971,48.05,73305.92,0.0,-0.98808,1e-05,2.32412]
[1779971932992,48.04,73312.46,0.0,-0.98803,1e-05,2.33306]
[1779971935014,48.04,73326.28,0.0,-0.98791,1e-05,2.35322]
[1779971936017,48.04,73336.33,0.0,-0.98783,1e-05,2.36808]
[1779971937025,48.04,73336.21,0.0,-0.98783,1e-05,2.36754]
[1779971942059,48.03,73337.23,0.0,-0.98783,1e-05,2.3673]
[1779971946087,48.03,73328.22,0.0,-0.98792,1e-05,2.35228]
[1779971948100,48.02,73326.35,0.0,-0.98794,1e-05,2.34881]
[1779971951128,48.02,73332.22,0.0,-0.9879,1e-05,2.35667]
[1779971952127,48.02,73339.32,0.0,-0.98783,1e-05,2.36707]
[1779971954142,48.01,73339.01,0.0,-0.98784,1e-05,2.36588]
[1779971955153,48.01,73345.9,0.0,-0.98778,1e-05,2.37597]
[1779971956159,48.01,73347.67,0.0,-0.98777,1e-05,2.37829]
[1779971957166,48.01,73354.91,0.0,-0.98771,1e-05,2.38893]
[1779971958172,48.01,73354.91,0.0,-0.9877,1e-05,2.38954]
[1779971963206,48.02,73357.68,0.0,-0.98766,1e-05,2.39677]
[1779971968241,48.04,73360.47,0.0,-0.98762,1e-05,2.40397]
[1779971973276,48.05,73358.8,0.0,-0.98762,1e-05,2.40298]
[1779971978313,48.06,73359.71,0.0,-0.9876,1e-05,2.4073]
[1779971981332,48.07,73365.29,0.0,-0.98754,1e-05,2.41761]
[1779971984353,48.07,73359.65,0.0,-0.98758,1e-05,2.41062]
[1779971985359,48.07,73359.03,0.0,-0.98758,1e-05,2.41024]
[1779971990395,48.08,73358.45,0.0,-0.98758,1e-05,2.41118]
[1779971992408,48.09,73352.77,0.0,-0.98762,1e-05,2.40418]
[1779971997105,48.1,73362.12,0.0,-0.98752,1e-05,2.42084]
[1779971998451,48.1,73368.88,0.0,-0.98745,1e-05,2.43182]
[1779971999459,48.1,73370.15,0.0,-0.98744,1e-05,2.43484]
[1779972001473,48.11,73379.29,0.0,-0.98735,1e-05,2.44953]
[1779972002479,48.11,73382.9,0.0,-0.98731,1e-05,2.45614]
[1779972007178,48.09,73388.28,0.0,-0.9873,1e-05,2.45861]
[1779972012556,48.06,73386.42,0.0,-0.98736,1e-05,2.4484]
[1779972013563,48.05,73380.01,0.0,-0.98743,1e-05,2.437]
[1779972014566,48.05,73372.75,0.0,-0.9875,1e-05,2.42436]
[1779972015576,48.04,73370.47,0.0,-0.98753,1e-05,2.41944]
[1779972017255,48.04,73378.16,0.0,-0.98746,1e-05,2.43131]
[1779972019604,48.04,73385.23,0.0,-0.9874,1e-05,2.44226]
[1779972020613,48.04,73391.91,0.0,-0.98733,1e-05,2.45264]
[1779972021615,48.04,73395.82,0.0,-0.9873,1e-05,2.45873]
[1779972024643,48.04,73401.0,0.0,-0.98725,1e-05,2.46682]
[1779972029676,48.04,73404.67,0.0,-0.98722,1e-05,2.47257]
[1779972032699,48.04,73391.69,0.0,-0.98734,1e-05,2.45093]
[1779972037734,48.04,73393.0,0.0,-0.98733,1e-05,2.45297]
[1779972042772,48.04,73392.24,0.0,-0.98734,1e-05,2.45179]
[1779972048814,48.04,73388.68,0.0,-0.98737,1e-05,2.44625]
[1779972053848,48.04,73391.02,0.0,-0.98736,1e-05,2.4484]
[1779972058883,48.03,73390.84,0.0,-0.98737,1e-05,2.44566]
[1779972059890,48.02,73397.54,0.0,-0.98732,1e-05,2.45558]
[1779972061904,48.02,73402.55,0.0,-0.98728,1e-05,2.46236]
[1779972066939,48.01,73406.87,0.0,-0.98725,1e-05,2.4665]
[1779972071973,48.0,73412.37,0.0,-0.98722,1e-05,2.47246]
[1779972077009,47.99,73412.64,0.0,-0.98723,1e-05,2.47076]
[1779972082053,47.98,73414.09,0.0,-0.98723,1e-05,2.4704]
[1779972085073,47.98,73408.5,0.0,-0.98729,1e-05,2.46007]
[1779972086079,47.97,73406.77,0.0,-0.98731,1e-05,2.45687]
[1779972091116,47.96,73407.44,0.0,-0.98733,1e-05,2.45406]
[1779972096151,47.96,73407.3,0.0,-0.98734,1e-05,2.45141]
[1779972101185,47.95,73406.07,0.0,-0.98737,1e-05,2.44713]
[1779972102193,47.94,73413.48,0.0,-0.9873,1e-05,2.45822]
[1779972103199,47.94,73417.04,0.0,-0.98727,1e-05,2.4633]
[1779972108239,47.93,73413.88,0.0,-0.98732,1e-05,2.45589]
[1779972113270,47.92,73415.01,0.0,-0.98732,1e-05,2.45523]
[1779972118305,47.92,73412.64,0.0,-0.98736,1e-05,2.44913]
[1779972123339,47.91,73413.75,0.0,-0.98736,1e-05,2.44849]
[1779972128375,47.9,73413.38,0.0,-0.98738,1e-05,2.44554]
[1779972133409,47.89,73414.31,0.0,-0.98738,1e-05,2.44463]
[1779972138445,47.88,73418.56,0.0,-0.98736,1e-05,2.44886]
[1779972143480,47.87,73414.57,0.0,-0.98741,1e-05,2.44024]
[1779972148515,47.86,73415.26,0.0,-0.98742,1e-05,2.43898]
[1779972152545,47.85,73405.15,0.0,-0.98753,1e-05,2.42009]
[1779972153553,47.85,73401.05,0.0,-0.98757,1e-05,2.41333]
[1779972155566,47.85,73399.5,0.0,-0.98759,1e-05,2.41009]
[1779972160598,47.84,73406.17,0.0,-0.98754,1e-05,2.41831]
[1779972165634,47.83,73402.59,0.0,-0.98758,1e-05,2.41069]
[1779972169661,47.83,73407.76,0.0,-0.98755,1e-05,2.417]
[1779972175706,47.81,73408.66,0.0,-0.98756,1e-05,2.41548]
[1779972180739,47.81,73410.27,0.0,-0.98755,1e-05,2.41632]
[1779972185774,47.8,73407.56,0.0,-0.98759,1e-05,2.40968]
[1779972190809,47.79,73402.99,0.0,-0.98764,1e-05,2.40106]
[1779972192823,47.79,73399.89,0.0,-0.98767,1e-05,2.39515]
[1779972197903,47.78,73400.57,0.0,-0.98768,1e-05,2.3947]
[1779972198872,47.78,73391.49,0.0,-0.98776,1e-05,2.38042]
[1779972199915,47.78,73391.12,0.0,-0.98777,1e-05,2.37951]
[1779972204947,47.77,73391.51,0.0,-0.98777,1e-05,2.37805]
[1779972209985,47.77,73392.31,0.0,-0.98778,1e-05,2.37754]
[1779972215018,47.76,73391.1,0.0,-0.98781,1e-05,2.37263]
[1779972220053,47.75,73393.64,0.0,-0.98779,1e-05,2.37479]
[1779972225087,47.74,73395.55,0.0,-0.98779,1e-05,2.37592]
[1779972230122,47.74,73396.74,0.0,-0.98779,1e-05,2.37596]
[1779972235157,47.73,73398.14,0.0,-0.98778,1e-05,2.37635]
[1779972240195,47.72,73400.37,0.0,-0.98778,1e-05,2.37798]
[1779972247240,47.71,73399.58,0.0,-0.9878,1e-05,2.37432]
[1779972253286,47.71,73398.49,0.0,-0.98782,1e-05,2.37059]
[1779972258317,47.7,73399.74,0.0,-0.98782,1e-05,2.37081]
[1779972263353,47.69,73400.86,0.0,-0.98782,1e-05,2.37086]
[1779972268388,47.69,73403.93,0.0,-0.9878,1e-05,2.3739]
[1779972272417,47.68,73379.79,0.0,-0.98803,1e-05,2.33463]
[1779972273423,47.68,73377.08,0.0,-0.98805,1e-05,2.33029]
[1779972275438,47.68,73382.3,0.0,-0.98801,1e-05,2.33765]
[1779972280473,47.67,73385.21,0.0,-0.98799,1e-05,2.34071]
[1779972283497,47.67,73390.28,0.0,-0.98795,1e-05,2.34756]
[1779972289535,47.66,73389.59,0.0,-0.98797,1e-05,2.34483]
[1779972294572,47.66,73385.45,0.0,-0.98801,1e-05,2.33716]
[1779972295578,47.66,73376.65,0.0,-0.98809,1e-05,2.32363]
[1779972296584,47.66,73372.26,0.0,-0.98813,1e-05,2.3168]
[1779972298597,47.65,73370.95,0.0,-0.98815,1e-05,2.31436]
[1779972303634,47.65,73365.32,0.0,-0.9882,1e-05,2.30478]
[1779972305648,47.65,73364.21,0.0,-0.98821,1e-05,2.30269]
[1779972311702,47.64,73365.87,0.0,-0.98821,1e-05,2.30383]
[1779972314713,47.64,73371.23,0.0,-0.98816,1e-05,2.31115]
[1779972319748,47.64,73368.9,0.0,-0.98819,1e-05,2.30645]
[1779972324782,47.63,73374.56,0.0,-0.98815,1e-05,2.31369]
[1779972329820,47.63,73378.63,0.0,-0.98812,1e-05,2.31851]
[1779972332838,47.62,73373.05,0.0,-0.98818,1e-05,2.30806]
[1779972337874,47.62,73373.49,0.0,-0.98818,1e-05,2.30749]
[1779972341903,47.61,73378.68,0.0,-0.98815,1e-05,2.31428]
[1779972343919,47.61,73380.34,0.0,-0.98813,1e-05,2.31625]
[1779972349615,47.61,73380.61,0.0,-0.98814,1e-05,2.31509]
[1779972354993,47.6,73380.01,0.0,-0.98816,1e-05,2.31264]
[1779972360031,47.59,73378.69,0.0,-0.98817,1e-05,2.30939]
[1779972365064,47.59,73379.41,0.0,-0.98818,1e-05,2.3092]
[1779972372112,47.58,73379.32,0.0,-0.98819,1e-05,2.3073]
[1779972378154,47.58,73383.52,0.0,-0.98816,1e-05,2.31207]
[1779972383191,47.57,73383.63,0.0,-0.98817,1e-05,2.31097]
[1779972388230,47.57,73381.48,0.0,-0.98819,1e-05,2.3065]
[1779972393265,47.56,73379.16,0.0,-0.98823,1e-05,2.30053]
[1779972398299,47.56,73379.6,0.0,-0.98823,1e-05,2.30001]
[1779972403335,47.55,73380.24,0.0,-0.98823,1e-05,2.2998]
[1779972408371,47.55,73380.98,0.0,-0.98823,1e-05,2.29973]
[1779972413404,47.54,73380.24,0.0,-0.98824,1e-05,2.29746]
[1779972418439,47.54,73380.4,0.0,-0.98825,1e-05,2.29655]
[1779972423475,47.53,73380.34,0.0,-0.98826,1e-05,2.29531]
[1779972428514,47.53,73380.09,0.0,-0.98827,1e-05,2.2938]
[1779972432541,47.53,73388.6,0.0,-0.9882,1e-05,2.30562]
[1779972433548,47.53,73396.25,0.0,-0.98813,1e-05,2.31685]
[1779972434554,47.52,73397.83,0.0,-0.98812,1e-05,2.31896]
[1779972439591,47.52,73401.02,0.0,-0.9881,1e-05,2.32243]
[1779972444625,47.51,73401.94,0.0,-0.9881,1e-05,2.3225]
[1779972449662,47.51,73403.92,0.0,-0.98809,1e-05,2.32419]
[1779972454694,47.5,73404.82,0.0,-0.9881,1e-05,2.32296]
[1779972459729,47.5,73407.03,0.0,-0.98808,1e-05,2.32505]
[1779972464766,47.49,73408.18,0.0,-0.98808,1e-05,2.32555]
[1779972470807,47.49,73408.51,0.0,-0.98809,1e-05,2.32459]
[1779972475842,47.48,73407.81,0.0,-0.9881,1e-05,2.32235]
[1779972480876,47.48,73410.28,0.0,-0.98809,1e-05,2.3249]
[1779972485911,47.47,73413.61,0.0,-0.98806,1e-05,2.32873]
[1779972490947,47.47,73414.95,0.0,-0.98806,1e-05,2.32954]
[1779972493971,47.47,73422.35,0.0,-0.988,1e-05,2.34001]
[1779972495985,47.47,73430.05,0.0,-0.98793,1e-05,2.35118]
[1779972501018,47.46,73429.41,0.0,-0.98795,1e-05,2.34883]
[1779972505058,47.46,73434.47,0.0,-0.98791,1e-05,2.35542]
[1779972507065,47.45,73439.66,0.0,-0.98787,1e-05,2.36276]
[1779972510766,47.45,73431.96,0.0,-0.98794,1e-05,2.34983]
[1779972516127,47.44,73433.3,0.0,-0.98795,1e-05,2.34916]
[1779972520835,47.44,73427.81,0.0,-0.988,1e-05,2.33944]
[1779972526196,47.43,73439.57,0.0,-0.98791,1e-05,2.35599]
[1779972527204,47.43,73442.24,0.0,-0.98788,1e-05,2.35977]
[1779972528210,47.43,73460.89,0.0,-0.98772,1e-05,2.3881]
[1779972529218,47.43,73465.0,0.0,-0.98769,1e-05,2.39409]
[1779972534253,47.42,73462.77,0.0,-0.98772,1e-05,2.38848]
[1779972539289,47.41,73466.41,0.0,-0.9877,1e-05,2.39234]
[1779972544325,47.41,73464.79,0.0,-0.98772,1e-05,2.38809]
[1779972549358,47.4,73462.66,0.0,-0.98775,1e-05,2.38312]
[1779972551373,47.4,73443.13,0.0,-0.98793,1e-05,2.35256]
[1779972552379,47.4,73434.64,0.0,-0.988,1e-05,2.33938]
[1779972555400,47.39,73440.01,0.0,-0.98796,1e-05,2.34676]
[1779972560436,47.39,73433.3,0.0,-0.98803,1e-05,2.33526]
[1779972564465,47.39,73427.38,0.0,-0.98809,1e-05,2.32531]
[1779972569498,47.38,73425.84,0.0,-0.98811,1e-05,2.32177]
[1779972573526,47.38,73429.34,0.0,-0.98809,1e-05,2.32475]
[1779972578561,47.37,73427.15,0.0,-0.98811,1e-05,2.32018]
[1779972583600,47.37,73426.77,0.0,-0.98813,1e-05,2.31835]
[1779972589639,47.36,73425.64,0.0,-0.98814,1e-05,2.31515]
[1779972594674,47.36,73425.29,0.0,-0.98815,1e-05,2.31339]
[1779972599709,47.35,73428.92,0.0,-0.98813,1e-05,2.31763]
[1779972604744,47.35,73429.98,0.0,-0.98813,1e-05,2.31795]
[1779972609785,47.34,73431.92,0.0,-0.98812,1e-05,2.31961]
[1779972614815,47.34,73434.54,0.0,-0.9881,1e-05,2.32231]
[1779972616833,47.33,73442.08,0.0,-0.98804,1e-05,2.33322]
[1779972617837,47.33,73443.0,0.0,-0.98803,1e-05,2.33434]
[1779972620857,47.33,73447.67,0.0,-0.988,1e-05,2.34059]
[1779972625893,47.32,73446.29,0.0,-0.98802,1e-05,2.33709]
[1779972630927,47.32,73446.69,0.0,-0.98802,1e-05,2.33631]
[1779972635962,47.31,73447.76,0.0,-0.98803,1e-05,2.33526]
[1779972637976,47.31,73437.79,0.0,-0.98812,1e-05,2.31962]
[1779972638983,47.31,73431.7,0.0,-0.98817,1e-05,2.31019]
[1779972639989,47.31,73431.48,0.0,-0.98818,1e-05,2.30963]
[1779972645035,47.31,73435.16,0.0,-0.98815,1e-05,2.31402]
[1779972650077,47.3,73439.78,0.0,-0.98812,1e-05,2.31986]
[1779972651753,47.3,73442.17,0.0,-0.9881,1e-05,2.32299]
[1779972657126,47.29,73443.43,0.0,-0.9881,1e-05,2.32366]
[1779972662167,47.29,73437.03,0.0,-0.98816,1e-05,2.31275]
[1779972664182,47.29,73431.74,0.0,-0.98821,1e-05,2.30431]
[1779972665182,47.29,73431.08,0.0,-0.98822,1e-05,2.3031]
[1779972668214,47.28,73408.44,0.0,-0.98841,1e-05,2.26863]
[1779972669218,47.28,73400.04,0.0,-0.98849,1e-05,2.25602]
[1779972670226,47.28,73398.73,0.0,-0.9885,1e-05,2.25396]
[1779972675261,47.28,73396.57,0.0,-0.98852,1e-05,2.25014]
[1779972679291,47.28,73387.5,0.0,-0.98861,1e-05,2.23538]
[1779972680296,47.27,73382.11,0.0,-0.98865,1e-05,2.22737]
[1779972681969,47.27,73387.42,0.0,-0.98861,1e-05,2.23498]
[1779972683317,47.27,73388.62,0.0,-0.9886,1e-05,2.23664]
[1779972686337,47.27,73395.54,0.0,-0.98854,1e-05,2.2465]
[1779972688352,47.27,73397.84,0.0,-0.98852,1e-05,2.24965]
[1779972692040,47.27,73403.41,0.0,-0.98849,1e-05,2.25606]
[1779972697416,47.27,73394.03,0.0,-0.98857,1e-05,2.24146]
[1779972698422,47.27,73388.87,0.0,-0.98861,1e-05,2.23377]
[1779972703457,47.26,73391.22,0.0,-0.9886,1e-05,2.23673]
[1779972708494,47.26,73389.0,0.0,-0.98862,1e-05,2.23205]
[1779972709501,47.26,73383.49,0.0,-0.98867,1e-05,2.22389]
[1779972714541,47.26,73385.84,0.0,-0.98865,1e-05,2.22696]
[1779972719575,47.25,73382.3,0.0,-0.98869,1e-05,2.22141]
[1779972724612,47.25,73382.9,0.0,-0.98868,1e-05,2.22194]
[1779972729646,47.25,73383.0,0.0,-0.98868,1e-05,2.22175]
[1779972734681,47.25,73386.31,0.0,-0.98866,1e-05,2.22625]
[1779972739715,47.25,73387.84,0.0,-0.98865,1e-05,2.22821]
[1779972741730,47.25,73393.56,0.0,-0.9886,1e-05,2.23643]
[1779972746765,47.25,73392.02,0.0,-0.98861,1e-05,2.23373]
[1779972751801,47.25,73392.87,0.0,-0.98862,1e-05,2.23326]
[1779972756836,47.24,73394.81,0.0,-0.9886,1e-05,2.23565]
[1779972761877,47.24,73392.65,0.0,-0.98862,1e-05,2.23199]
[1779972766910,47.24,73391.18,0.0,-0.98864,1e-05,2.22935]
[1779972771955,47.24,73392.74,0.0,-0.98863,1e-05,2.23114]
[1779972776985,47.24,73392.32,0.0,-0.98864,1e-05,2.23]
[1779972782022,47.23,73396.29,0.0,-0.98861,1e-05,2.2353]
[1779972787055,47.23,73393.42,0.0,-0.98863,1e-05,2.23056]
[1779972792092,47.23,73397.27,0.0,-0.9886,1e-05,2.2357]
[1779972797127,47.23,73398.14,0.0,-0.9886,1e-05,2.23647]
[1779972802160,47.23,73398.04,0.0,-0.9886,1e-05,2.23585]
[1779972805182,47.22,73403.53,0.0,-0.98856,1e-05,2.24366]
[1779972806188,47.22,73401.09,0.0,-0.98858,1e-05,2.23996]
[1779972809209,47.22,73406.31,0.0,-0.98854,1e-05,2.24735]
[1779972810216,47.22,73412.66,0.0,-0.98848,1e-05,2.25663]
[1779972811223,47.22,73414.37,0.0,-0.98848,1e-05,2.25774]
[1779972816258,47.22,73412.25,0.0,-0.9885,1e-05,2.25399]
[1779972820286,47.22,73406.86,0.0,-0.98855,1e-05,2.24557]
[1779972825322,47.22,73403.18,0.0,-0.98858,1e-05,2.23963]
[1779972826329,47.22,73402.05,0.0,-0.98859,1e-05,2.23787]
[1779972831368,47.21,73403.65,0.0,-0.98858,1e-05,2.23983]
[1779972836403,47.21,73406.5,0.0,-0.98856,1e-05,2.24368]
[1779972841437,47.21,73402.52,0.0,-0.98859,1e-05,2.23751]
[1779972843126,47.21,73397.22,0.0,-0.98864,1e-05,2.22965]
[1779972848486,47.21,73398.45,0.0,-0.98863,1e-05,2.2313]
[1779972853197,47.21,73404.34,0.0,-0.98858,1e-05,2.23977]
[1779972857549,47.21,73409.78,0.0,-0.98853,1e-05,2.24756]
[1779972862585,47.21,73406.23,0.0,-0.98857,1e-05,2.2419]
[1779972865609,47.21,73415.48,0.0,-0.98849,1e-05,2.25534]
[1779972870640,47.2,73417.48,0.0,-0.98848,1e-05,2.25781]
[1779972875675,47.2,73419.54,0.0,-0.98847,1e-05,2.2591]
[1779972880711,47.2,73420.35,0.0,-0.98846,1e-05,2.25984]
[1779972885745,47.2,73420.44,0.0,-0.98846,1e-05,2.25951]
[1779972888768,47.2,73413.89,0.0,-0.98852,1e-05,2.24957]
[1779972894809,47.2,73413.14,0.0,-0.98853,1e-05,2.24801]
[1779972899844,47.19,73413.56,0.0,-0.98853,1e-05,2.24825]
[1779972904879,47.19,73413.48,0.0,-0.98853,1e-05,2.24775]
[1779972908907,47.19,73407.19,0.0,-0.98859,1e-05,2.23821]
[1779972913941,47.19,73408.12,0.0,-0.98858,1e-05,2.23938]
[1779972918977,47.19,73410.51,0.0,-0.98856,1e-05,2.2427]
[1779972924016,47.19,73413.5,0.0,-0.98854,1e-05,2.24693]
[1779972929060,47.19,73414.07,0.0,-0.98853,1e-05,2.24758]
[1779972934094,47.19,73417.86,0.0,-0.98851,1e-05,2.25172]
[1779972936109,47.19,73429.01,0.0,-0.98841,1e-05,2.26818]
[1779972937112,47.19,73431.15,0.0,-0.9884,1e-05,2.2713]
[1779972942148,47.19,73427.59,0.0,-0.98843,1e-05,2.26563]
[1779972947182,47.18,73431.76,0.0,-0.9884,1e-05,2.27144]
[1779972952220,47.18,73432.93,0.0,-0.98839,1e-05,2.27276]
[1779972957254,47.18,73432.49,0.0,-0.98839,1e-05,2.27168]
[1779972962287,47.18,73432.21,0.0,-0.9884,1e-05,2.27084]
[1779972968333,47.18,73433.14,0.0,-0.98839,1e-05,2.27172]
[1779972973363,47.18,73429.51,0.0,-0.98843,1e-05,2.26593]
[1779972978401,47.17,73428.69,0.0,-0.98844,1e-05,2.26435]
[1779972980417,47.17,73415.62,0.0,-0.98855,1e-05,2.24484]
[1779972981422,47.17,73411.36,0.0,-0.98859,1e-05,2.23852]
[1779972984120,47.17,73407.78,0.0,-0.98862,1e-05,2.23318]
[1779972989478,47.17,73404.57,0.0,-0.98864,1e-05,2.22837]
[1779972994514,47.17,73402.59,0.0,-0.98867,1e-05,2.22414]
[1779972999549,47.17,73402.39,0.0,-0.98867,1e-05,2.22381]
[1779973004588,47.17,73402.75,0.0,-0.98867,1e-05,2.22429]
[1779973009621,47.17,73404.79,0.0,-0.98865,1e-05,2.22721]
[1779973014333,47.17,73417.18,0.0,-0.98855,1e-05,2.24532]
[1779973017677,47.17,73419.62,0.0,-0.98853,1e-05,2.24876]
[1779973022714,47.17,73420.74,0.0,-0.98852,1e-05,2.25012]
[1779973027747,47.17,73423.16,0.0,-0.9885,1e-05,2.25331]
[1779973032783,47.17,73423.33,0.0,-0.9885,1e-05,2.25328]
[1779973037818,47.16,73427.12,0.0,-0.98847,1e-05,2.25843]
[1779973042854,47.16,73427.66,0.0,-0.98847,1e-05,2.25883]
[1779973047889,47.16,73429.94,0.0,-0.98845,1e-05,2.2618]
[1779973052923,47.16,73432.04,0.0,-0.98844,1e-05,2.2632]
[1779973056953,47.16,73426.26,0.0,-0.98849,1e-05,2.2543]
[1779973061987,47.16,73422.76,0.0,-0.98852,1e-05,2.24878]
[1779973067022,47.16,73423.23,0.0,-0.98852,1e-05,2.24915]
[1779973072058,47.15,73424.14,0.0,-0.98852,1e-05,2.25017]
[1779973077093,47.15,73423.93,0.0,-0.98852,1e-05,2.24951]
[1779973082128,47.15,73422.76,0.0,-0.98853,1e-05,2.24741]
[1779973087163,47.15,73421.45,0.0,-0.98855,1e-05,2.24511]
[1779973092198,47.15,73416.9,0.0,-0.98859,1e-05,2.23806]
[1779973097238,47.15,73416.06,0.0,-0.9886,1e-05,2.2365]
[1779973102271,47.15,73408.36,0.0,-0.98866,1e-05,2.22486]
[1779973103279,47.15,73404.25,0.0,-0.9887,1e-05,2.21879]
[1779973108319,47.15,73404.33,0.0,-0.9887,1e-05,2.21871]
[1779973113353,47.14,73404.42,0.0,-0.9887,1e-05,2.21734]
[1779973118388,47.14,73400.66,0.0,-0.98874,1e-05,2.21164]
[1779973123424,47.14,73406.18,0.0,-0.98869,1e-05,2.21959]
[1779973128459,47.14,73408.2,0.0,-0.98868,1e-05,2.22242]
[1779973133494,47.14,73409.36,0.0,-0.98867,1e-05,2.22403]
[1779973138528,47.14,73411.54,0.0,-0.98865,1e-05,2.22716]
[1779973143568,47.14,73416.35,0.0,-0.98861,1e-05,2.23418]
[1779973147596,47.14,73420.32,0.0,-0.98858,1e-05,2.23996]
[1779973152631,47.14,73420.8,0.0,-0.98857,1e-05,2.24055]
[1779973157667,47.14,73422.04,0.0,-0.98856,1e-05,2.24226]
[1779973163709,47.14,73421.9,0.0,-0.98856,1e-05,2.24191]
[1779973168743,47.14,73421.05,0.0,-0.98857,1e-05,2.24054]
[1779973173778,47.14,73421.58,0.0,-0.98857,1e-05,2.23993]
[1779973178815,47.14,73421.36,0.0,-0.98858,1e-05,2.23953]
[1779973183849,47.14,73422.15,0.0,-0.98857,1e-05,2.24062]
[1779973188883,47.14,73422.06,0.0,-0.98857,1e-05,2.24042]
[1779973194926,47.14,73423.11,0.0,-0.98856,1e-05,2.24189]
[1779973200976,47.14,73423.13,0.0,-0.98856,1e-05,2.24185]
[1779973206011,47.14,73420.59,0.0,-0.98858,1e-05,2.23806]
[1779973211076,47.14,73428.61,0.0,-0.98852,1e-05,2.2499]
[1779973212069,47.14,73431.88,0.0,-0.98849,1e-05,2.25473]
[1779973213072,47.14,73423.13,0.0,-0.98856,1e-05,2.24175]
[1779973214081,47.14,73422.28,0.0,-0.98857,1e-05,2.24049]
[1779973217102,47.14,73427.03,0.0,-0.98853,1e-05,2.24744]
[1779973220125,47.14,73433.15,0.0,-0.98848,1e-05,2.25646]
[1779973221133,47.14,73433.42,0.0,-0.98848,1e-05,2.25678]
[1779973226170,47.14,73430.86,0.0,-0.9885,1e-05,2.2528]
[1779973231200,47.14,73428.57,0.0,-0.98853,1e-05,2.24793]
[1779973236234,47.13,73430.58,0.0,-0.98851,1e-05,2.2507]
[1779973241275,47.13,73434.59,0.0,-0.98848,1e-05,2.25639]
[1779973243284,47.13,73441.34,0.0,-0.98842,1e-05,2.26629]
[1779973248319,47.13,73448.84,0.0,-0.98836,1e-05,2.27707]
[1779973249326,47.13,73449.11,0.0,-0.98836,1e-05,2.27738]
[1779973254366,47.13,73446.25,0.0,-0.98839,1e-05,2.2726]
[1779973256383,47.13,73451.25,0.0,-0.98834,1e-05,2.27987]
[1779973261415,47.13,73449.53,0.0,-0.98836,1e-05,2.27672]
[1779973266450,47.12,73448.03,0.0,-0.98838,1e-05,2.27389]
[1779973271486,47.12,73445.77,0.0,-0.9884,1e-05,2.26991]
[1779973276522,47.12,73442.91,0.0,-0.98843,1e-05,2.26503]
[1779973281555,47.12,73450.57,0.0,-0.98837,1e-05,2.27583]
[1779973285584,47.11,73452.2,0.0,-0.98836,1e-05,2.27768]
[1779973290618,47.11,73449.51,0.0,-0.98838,1e-05,2.27289]
[1779973294645,47.11,73448.39,0.0,-0.9884,1e-05,2.26935]
[1779973299682,47.11,73453.54,0.0,-0.98836,1e-05,2.27637]
[1779973300689,47.11,73455.65,0.0,-0.98835,1e-05,2.27939]
[1779973305725,47.1,73456.21,0.0,-0.98835,1e-05,2.27947]
[1779973310758,47.1,73453.64,0.0,-0.98837,1e-05,2.27492]
[1779973316475,47.1,73453.65,0.0,-0.98838,1e-05,2.27409]
[1779973319825,47.09,73446.36,0.0,-0.98844,1e-05,2.26282]
[1779973320836,47.09,73443.44,0.0,-0.98847,1e-05,2.25836]
[1779973321843,47.09,73433.32,0.0,-0.98855,1e-05,2.24325]
[1779973322847,47.09,73427.42,0.0,-0.9886,1e-05,2.23446]
[1779973323883,47.09,73426.08,0.0,-0.98862,1e-05,2.23242]
[1779973326546,47.09,73415.91,0.0,-0.9887,1e-05,2.21732]
[1779973331928,47.09,73414.36,0.0,-0.98872,1e-05,2.21487]
[1779973336617,47.09,73414.84,0.0,-0.98871,1e-05,2.21545]
[1779973341992,47.09,73416.59,0.0,-0.9887,1e-05,2.21789]
[1779973347032,47.09,73414.94,0.0,-0.98871,1e-05,2.21534]
[1779973351060,47.09,73408.53,0.0,-0.98878,1e-05,2.20459]
[1779973352079,47.09,73407.37,0.0,-0.98879,1e-05,2.20288]
[1779973354083,47.09,73401.46,0.0,-0.98883,1e-05,2.19426]
[1779973355090,47.09,73395.69,0.0,-0.98888,1e-05,2.18591]
[1779973360123,47.09,73388.27,0.0,-0.98894,1e-05,2.17527]
[1779973361131,47.09,73387.06,0.0,-0.98895,1e-05,2.17356]
[1779973364153,47.09,73381.64,0.0,-0.989,1e-05,2.16589]
[1779973366828,47.09,73380.33,0.0,-0.98901,1e-05,2.16418]
[1779973372209,47.09,73379.73,0.0,-0.98901,1e-05,2.16361]
[1779973377245,47.09,73379.42,0.0,-0.98901,1e-05,2.16347]
[1779973382282,47.1,73379.09,0.0,-0.98901,1e-05,2.16331]
[1779973384295,47.1,73386.27,0.0,-0.98895,1e-05,2.17377]
[1779973385301,47.1,73389.21,0.0,-0.98893,1e-05,2.17805]
[1779973389330,47.1,73384.05,0.0,-0.98897,1e-05,2.17075]
[1779973393357,47.1,73378.69,0.0,-0.98901,1e-05,2.16322]
[1779973395370,47.1,73374.89,0.0,-0.98904,1e-05,2.15789]
[1779973400406,47.1,73373.53,0.0,-0.98905,1e-05,2.15628]
[1779973405443,47.1,73370.17,0.0,-0.98908,1e-05,2.15182]
[1779973411484,47.1,73369.97,0.0,-0.98908,1e-05,2.15087]
[1779973415511,47.1,73368.21,0.0,-0.98909,1e-05,2.14865]
[1779973420547,47.11,73370.12,0.0,-0.98908,1e-05,2.15199]
[1779973422565,47.11,73360.35,0.0,-0.98915,1e-05,2.13815]
[1779973423570,47.11,73351.33,0.0,-0.98923,1e-05,2.12557]
[1779973424575,47.11,73347.48,0.0,-0.98926,1e-05,2.12027]
[1779973427600,47.11,73345.82,0.0,-0.98927,1e-05,2.11839]
[1779973428604,47.11,73350.9,0.0,-0.98922,1e-05,2.12573]
[1779973429615,47.11,73353.18,0.0,-0.98921,1e-05,2.12911]
[1779973434649,47.11,73356.65,0.0,-0.98917,1e-05,2.13473]
[1779973439683,47.12,73359.04,0.0,-0.98915,1e-05,2.1388]
[1779973441699,47.12,73350.22,0.0,-0.98922,1e-05,2.12654]
[1779973442705,47.12,73349.52,0.0,-0.98922,1e-05,2.1257]
[1779973447740,47.12,73352.54,0.0,-0.9892,1e-05,2.13075]
[1779973452776,47.13,73353.36,0.0,-0.98918,1e-05,2.13269]
[1779973457810,47.13,73355.83,0.0,-0.98916,1e-05,2.13696]
[1779973460836,47.13,73364.27,0.0,-0.98909,1e-05,2.14944]
[1779973461839,47.13,73366.27,0.0,-0.98907,1e-05,2.15243]
[1779973464861,47.13,73373.39,0.0,-0.98901,1e-05,2.16298]
[1779973468887,47.13,73378.15,0.0,-0.98897,1e-05,2.17023]
[1779973474931,47.14,73377.97,0.0,-0.98897,1e-05,2.16925]
[1779973478961,47.14,73386.35,0.0,-0.9889,1e-05,2.18171]
[1779973479967,47.14,73385.94,0.0,-0.98891,1e-05,2.18118]
[1779973485001,47.14,73381.92,0.0,-0.98894,1e-05,2.1757]
[1779973490036,47.14,73384.65,0.0,-0.98891,1e-05,2.17995]
[1779973495070,47.14,73381.61,0.0,-0.98894,1e-05,2.17581]
[1779973500105,47.14,73376.96,0.0,-0.98897,1e-05,2.16931]
[1779973505140,47.14,73374.06,0.0,-0.989,1e-05,2.16534]
[1779973507815,47.14,73365.31,0.0,-0.98907,1e-05,2.15292]
[1779973509171,47.14,73365.04,0.0,-0.98907,1e-05,2.15259]
[1779973516219,47.15,73362.27,0.0,-0.98909,1e-05,2.1491]
[1779973521254,47.15,73363.75,0.0,-0.98907,1e-05,2.15165]
[1779973526288,47.15,73362.4,0.0,-0.98908,1e-05,2.15003]
[1779973531330,47.15,73369.98,0.0,-0.98903,1e-05,2.16001]
[1779973533338,47.15,73377.14,0.0,-0.98897,1e-05,2.17042]
[1779973534345,47.15,73378.4,0.0,-0.98896,1e-05,2.17228]
[1779973539381,47.15,73379.83,0.0,-0.98894,1e-05,2.17452]
[1779973544414,47.15,73380.16,0.0,-0.98894,1e-05,2.17517]
[1779973549450,47.15,73382.37,0.0,-0.98892,1e-05,2.17853]
[1779973554486,47.15,73382.94,0.0,-0.98891,1e-05,2.17951]
[1779973555492,47.15,73376.69,0.0,-0.98897,1e-05,2.17053]
[1779973556498,47.15,73375.07,0.0,-0.98898,1e-05,2.16824]
[1779973561533,47.16,73368.72,0.0,-0.98903,1e-05,2.15939]
[1779973562542,47.16,73366.81,0.0,-0.98904,1e-05,2.15673]
[1779973567576,47.16,73367.82,0.0,-0.98903,1e-05,2.15858]
[1779973572611,47.16,73366.13,0.0,-0.98905,1e-05,2.15657]
[1779973577645,47.16,73366.14,0.0,-0.98904,1e-05,2.15701]
[1779973582680,47.16,73364.4,0.0,-0.98905,1e-05,2.15496]
[1779973585703,47.16,73356.0,0.0,-0.98912,1e-05,2.14323]
[1779973586711,47.16,73352.29,0.0,-0.98915,1e-05,2.13815]
[1779973591749,47.17,73351.61,0.0,-0.98916,1e-05,2.13651]
[1779973596781,47.17,73353.21,0.0,-0.98914,1e-05,2.13935]
[1779973601814,47.17,73354.47,0.0,-0.98913,1e-05,2.14167]
[1779973606849,47.17,73354.73,0.0,-0.98912,1e-05,2.14258]
[1779973611884,47.18,73354.52,0.0,-0.98912,1e-05,2.14281]
[1779973616920,47.18,73351.97,0.0,-0.98914,1e-05,2.13974]
[1779973621957,47.18,73351.8,0.0,-0.98914,1e-05,2.14007]
[1779973623970,47.18,73346.58,0.0,-0.98918,1e-05,2.13288]
[1779973625983,47.18,73343.33,0.0,-0.9892,1e-05,2.12867]
[1779973629097,47.18,73338.15,0.0,-0.98924,1e-05,2.12162]
[1779973631028,47.19,73332.53,0.0,-0.98929,1e-05,2.11398]
[1779973632036,47.19,73319.54,0.0,-0.98939,1e-05,2.0959]
[1779973633042,47.19,73318.42,0.0,-0.9894,1e-05,2.09452]
[1779973635058,47.19,73313.0,0.0,-0.98944,1e-05,2.08733]
[1779973636064,47.19,73309.89,0.0,-0.98946,1e-05,2.0832]
[1779973639094,47.19,73309.67,0.0,-0.98946,1e-05,2.08374]
[1779973640105,47.19,73293.12,0.0,-0.98959,1e-05,2.0608]
[1779973641101,47.19,73297.88,0.0,-0.98955,1e-05,2.06787]
[1779973646135,47.2,73300.37,0.0,-0.98952,1e-05,2.0725]
[1779973650164,47.2,73296.29,0.0,-0.98955,1e-05,2.06757]
[1779973655199,47.21,73296.34,0.0,-0.98955,1e-05,2.06789]
[1779973660234,47.21,73299.97,0.0,-0.98951,1e-05,2.07387]
[1779973665268,47.22,73301.12,0.0,-0.9895,1e-05,2.07688]
[1779973670309,47.22,73294.67,0.0,-0.98954,1e-05,2.0689]
[1779973671314,47.22,73293.37,0.0,-0.98955,1e-05,2.0676]
[1779973676350,47.23,73297.43,0.0,-0.98951,1e-05,2.07445]
[1779973681386,47.23,73299.04,0.0,-0.98949,1e-05,2.07764]
[1779973686422,47.24,73303.11,0.0,-0.98945,1e-05,2.08445]
[1779973691457,47.24,73303.41,0.0,-0.98944,1e-05,2.08622]
[1779973696493,47.25,73306.0,0.0,-0.98942,1e-05,2.09094]
[1779973699175,47.25,73300.92,0.0,-0.98945,1e-05,2.0843]
[1779973702535,47.25,73295.43,0.0,-0.98949,1e-05,2.07737]
[1779973708575,47.26,73294.83,0.0,-0.98949,1e-05,2.07795]
[1779973713614,47.27,73291.76,0.0,-0.98951,1e-05,2.07389]
[1779973716632,47.27,73282.03,0.0,-0.98958,1e-05,2.06119]
[1779973721667,47.27,73277.01,0.0,-0.98961,1e-05,2.05555]
[1779973728736,47.28,73276.25,0.0,-0.98961,1e-05,2.05629]
[1779973733750,47.29,73273.36,0.0,-0.98963,1e-05,2.05361]
[1779973736772,47.29,73280.49,0.0,-0.98957,1e-05,2.06417]
[1779973740799,47.29,73283.74,0.0,-0.98953,1e-05,2.06957]
[1779973741807,47.3,73288.72,0.0,-0.98949,1e-05,2.07667]
[1779973743820,47.3,73294.11,0.0,-0.98945,1e-05,2.08456]
[1779973747848,47.3,73288.02,0.0,-0.98949,1e-05,2.07691]
[1779973749863,47.3,73282.41,0.0,-0.98953,1e-05,2.06956]
[1779973751883,47.3,73279.94,0.0,-0.98955,1e-05,2.06658]
[1779973755905,47.31,73269.73,0.0,-0.98963,1e-05,2.05338]
[1779973756913,47.31,73264.69,0.0,-0.98966,1e-05,2.04671]
[1779973758926,47.31,73265.46,0.0,-0.98966,1e-05,2.04825]
[1779973763965,47.32,73267.14,0.0,-0.98964,1e-05,2.05175]
[1779973768999,47.32,73267.47,0.0,-0.98963,1e-05,2.05339]
[1779973774036,47.33,73259.2,0.0,-0.98969,1e-05,2.04201]
[1779973775049,47.33,73254.33,0.0,-0.98973,1e-05,2.03562]
[1779973776058,47.33,73254.01,0.0,-0.98973,1e-05,2.03545]
[1779973781088,47.33,73254.72,0.0,-0.98971,1e-05,2.03772]
[1779973786124,47.34,73249.82,0.0,-0.98974,1e-05,2.03235]
[1779973790153,47.34,73245.95,0.0,-0.98977,1e-05,2.02819]
[1779973795185,47.35,73246.52,0.0,-0.98975,1e-05,2.03036]
[1779973801228,47.36,73250.77,0.0,-0.98971,1e-05,2.03779]
[1779973806262,47.36,73251.99,0.0,-0.9897,1e-05,2.04079]
[1779973811303,47.37,73252.66,0.0,-0.98968,1e-05,2.04302]
[1779973814320,47.37,73246.52,0.0,-0.98973,1e-05,2.03544]
[1779973815327,47.37,73245.96,0.0,-0.98973,1e-05,2.03495]
[1779973820371,47.38,73246.09,0.0,-0.98972,1e-05,2.03652]
[1779973822376,47.38,73251.95,0.0,-0.98967,1e-05,2.04507]
[1779973823383,47.38,73253.28,0.0,-0.98966,1e-05,2.04716]
[1779973828419,47.39,73252.78,0.0,-0.98965,1e-05,2.04806]
[1779973833455,47.39,73252.74,0.0,-0.98965,1e-05,2.04809]
[1779973838490,47.4,73252.97,0.0,-0.98964,1e-05,2.0497]
[1779973843524,47.4,73248.64,0.0,-0.98967,1e-05,2.04508]
[1779973848560,47.41,73248.92,0.0,-0.98966,1e-05,2.04679]
[1779973853596,47.42,73250.01,0.0,-0.98964,1e-05,2.04958]
[1779973858631,47.42,73250.41,0.0,-0.98963,1e-05,2.0514]
[1779973864672,47.43,73253.46,0.0,-0.9896,1e-05,2.05708]
[1779973870387,47.43,73251.89,0.0,-0.9896,1e-05,2.05619]
[1779973873749,47.44,73231.25,0.0,-0.98976,1e-05,2.02877]
[1779973874764,47.44,73229.79,0.0,-0.98977,1e-05,2.02738]
[1779973879790,47.44,73228.86,0.0,-0.98977,1e-05,2.02757]
[1779973884826,47.45,73226.08,0.0,-0.98978,1e-05,2.02519]
[1779973890871,47.46,73223.39,0.0,-0.98979,1e-05,2.02316]
[1779973894897,47.46,73217.34,0.0,-0.98984,1e-05,2.01457]
[1779973897920,47.46,73223.9,0.0,-0.98978,1e-05,2.02424]
[1779973899933,47.47,73223.89,0.0,-0.98978,1e-05,2.02473]
[1779973903969,47.47,73234.51,0.0,-0.98969,1e-05,2.04013]
[1779973904976,47.47,73243.34,0.0,-0.98962,1e-05,2.05242]
[1779973905984,47.47,73246.26,0.0,-0.9896,1e-05,2.05663]
[1779973911020,47.48,73251.6,0.0,-0.98955,1e-05,2.06498]
[1779973915049,47.48,73257.19,0.0,-0.9895,1e-05,2.07347]
[1779973917062,47.48,73263.02,0.0,-0.98946,1e-05,2.08192]
[1779973922098,47.49,73263.85,0.0,-0.98944,1e-05,2.084]
[1779973926124,47.49,73251.41,0.0,-0.98954,1e-05,2.0676]
[1779973927133,47.49,73245.89,0.0,-0.98958,1e-05,2.06023]
[1779973928144,47.49,73246.42,0.0,-0.98957,1e-05,2.06142]
[1779973933174,47.5,73248.19,0.0,-0.98955,1e-05,2.06478]
[1779973938221,47.5,73246.21,0.0,-0.98956,1e-05,2.0634]
[1779973943256,47.51,73248.59,0.0,-0.98954,1e-05,2.0678]
[1779973948292,47.51,73251.63,0.0,-0.98951,1e-05,2.07305]
[1779973953326,47.52,73251.38,0.0,-0.98951,1e-05,2.07253]
[1779973958361,47.52,73250.08,0.0,-0.98951,1e-05,2.07178]
[1779973963396,47.52,73250.45,0.0,-0.9895,1e-05,2.07333]
[1779973968435,47.53,73250.6,0.0,-0.9895,1e-05,2.07455]
[1779973973467,47.53,73249.29,0.0,-0.9895,1e-05,2.07373]
[1779973978502,47.54,73247.58,0.0,-0.98951,1e-05,2.07235]
[1779973983536,47.54,73248.36,0.0,-0.9895,1e-05,2.07438]
[1779973988574,47.54,73243.92,0.0,-0.98953,1e-05,2.06919]
[1779973993606,47.55,73243.5,0.0,-0.98952,1e-05,2.06957]
[1779973998642,47.55,73245.83,0.0,-0.9895,1e-05,2.07371]
[1779974003677,47.56,73243.49,0.0,-0.98951,1e-05,2.07139]
[1779974005691,47.56,73236.94,0.0,-0.98956,1e-05,2.06276]
[1779974011391,47.56,73238.48,0.0,-0.98955,1e-05,2.06479]
[1779974016768,47.57,73240.17,0.0,-0.98953,1e-05,2.06804]
[1779974021803,47.57,73244.13,0.0,-0.98949,1e-05,2.07438]
[1779974026837,47.57,73243.59,0.0,-0.98949,1e-05,2.07449]
[1779974031873,47.58,73245.06,0.0,-0.98948,1e-05,2.07737]
[1779974036910,47.58,73244.6,0.0,-0.98948,1e-05,2.07762]
[1779974041942,47.58,73248.46,0.0,-0.98944,1e-05,2.08384]
[1779974046978,47.59,73250.44,0.0,-0.98942,1e-05,2.08746]
[1779974052019,47.59,73250.75,0.0,-0.98941,1e-05,2.08878]
[1779974057051,47.6,73252.79,0.0,-0.98939,1e-05,2.09251]
[1779974062086,47.6,73253.3,0.0,-0.98938,1e-05,2.09412]
[1779974069140,47.61,73253.86,0.0,-0.98937,1e-05,2.09617]
[1779974074181,47.61,73254.07,0.0,-0.98937,1e-05,2.09613]
[1779974079206,47.61,73252.99,0.0,-0.98937,1e-05,2.09556]
[1779974084244,47.62,73250.26,0.0,-0.98939,1e-05,2.09272]
[1779974090286,47.62,73247.4,0.0,-0.9894,1e-05,2.0899]
[1779974091299,47.62,73241.31,0.0,-0.98945,1e-05,2.08167]
[1779974092298,47.62,73237.92,0.0,-0.98948,1e-05,2.07719]
[1779974098339,47.63,73234.17,0.0,-0.9895,1e-05,2.07345]
[1779974103378,47.63,73231.87,0.0,-0.98951,1e-05,2.07126]
[1779974105391,47.63,73214.16,0.0,-0.98965,1e-05,2.04721]
[1779974106399,47.64,73204.35,0.0,-0.98972,1e-05,2.0341]
[1779974107411,47.64,73199.44,0.0,-0.98976,1e-05,2.0277]
[1779974108414,47.64,73198.61,0.0,-0.98976,1e-05,2.02709]
[1779974113456,47.64,73188.47,0.0,-0.98983,1e-05,2.0147]
[1779974118498,47.65,73187.25,0.0,-0.98983,1e-05,2.01444]
[1779974121514,47.65,73184.31,0.0,-0.98985,1e-05,2.01134]
[1779974125540,47.66,73177.84,0.0,-0.98989,1e-05,2.00384]
[1779974130575,47.67,73177.28,0.0,-0.98989,1e-05,2.0046]
[1779974134604,47.67,73168.28,0.0,-0.98995,1e-05,1.9926]
[1779974135613,47.68,73165.7,0.0,-0.98996,1e-05,1.99237]
[1779974140646,47.75,73164.77,0.0,-0.98987,1e-05,2.00628]
[1779974142661,47.77,73170.7,0.0,-0.9898,1e-05,2.01986]
[1779974143668,47.78,73175.87,0.0,-0.98976,1e-05,2.02708]
[1779974144674,47.78,73179.98,0.0,-0.98972,1e-05,2.03287]
[1779974145682,47.78,73177.08,0.0,-0.98974,1e-05,2.02919]
[1779974147696,47.78,73173.73,0.0,-0.98977,1e-05,2.02516]
[1779974152732,47.78,73173.54,0.0,-0.98976,1e-05,2.02615]
[1779974153738,47.79,73167.08,0.0,-0.98981,1e-05,2.01771]
[1779974154745,47.79,73157.45,0.0,-0.98988,1e-05,2.00507]
[1779974155754,47.8,73150.18,0.0,-0.98992,1e-05,1.99815]
[1779974156761,47.8,73147.18,0.0,-0.98994,1e-05,1.99444]
[1779974157767,47.8,73139.18,0.0,-0.99,1e-05,1.98412]
[1779974158773,47.8,73144.14,0.0,-0.98996,1e-05,1.99101]
[1779974159780,47.8,73145.67,0.0,-0.98995,1e-05,1.99334]
[1779974160788,47.81,73151.58,0.0,-0.9899,1e-05,2.00151]
[1779974162505,47.81,73162.41,0.0,-0.98982,1e-05,2.01627]
[1779974163809,47.82,73165.85,0.0,-0.98977,1e-05,2.02389]
[1779974166859,47.82,73172.15,0.0,-0.98972,1e-05,2.03311]
[1779974168863,47.82,73187.22,0.0,-0.9896,1e-05,2.05398]
[1779974169875,47.83,73199.58,0.0,-0.9895,1e-05,2.07105]
[1779974170878,47.83,73202.82,0.0,-0.98948,1e-05,2.07566]
[1779974172574,47.83,73201.72,0.0,-0.98949,1e-05,2.07446]
[1779974174909,47.83,73200.79,0.0,-0.98949,1e-05,2.0735]
[1779974176927,47.83,73203.64,0.0,-0.98947,1e-05,2.07773]
[1779974178934,47.83,73198.53,0.0,-0.9895,1e-05,2.07102]
[1779974180947,47.83,73193.89,0.0,-0.98954,1e-05,2.065]
[1779974183974,47.84,73185.95,0.0,-0.9896,1e-05,2.05469]
[1779974185992,47.84,73180.64,0.0,-0.98964,1e-05,2.04785]
[1779974186996,47.84,73174.26,0.0,-0.98968,1e-05,2.0394]
[1779974188005,47.84,73174.75,0.0,-0.98968,1e-05,2.04028]
[1779974192716,47.84,73196.35,0.0,-0.98951,1e-05,2.06953]
[1779974194062,47.84,73200.05,0.0,-0.98948,1e-05,2.07477]
[1779974196069,47.85,73194.8,0.0,-0.98952,1e-05,2.0679]
[1779974197076,47.85,73195.11,0.0,-0.98952,1e-05,2.06849]
[1779974200099,47.85,73189.13,0.0,-0.98956,1e-05,2.06083]
[1779974201105,47.85,73189.34,0.0,-0.98956,1e-05,2.06129]
[1779974206143,47.85,73192.23,0.0,-0.98953,1e-05,2.06613]
[1779974207150,47.85,73197.86,0.0,-0.98949,1e-05,2.07401]
[1779974208157,47.85,73196.71,0.0,-0.98949,1e-05,2.07259]
[1779974213192,47.86,73192.72,0.0,-0.98952,1e-05,2.06795]
[1779974217221,47.86,73199.11,0.0,-0.98947,1e-05,2.07738]
[1779974218229,47.86,73201.06,0.0,-0.98945,1e-05,2.0802]
[1779974223266,47.86,73199.96,0.0,-0.98945,1e-05,2.0794]
[1779974225308,47.87,73178.15,0.0,-0.98962,1e-05,2.04991]
[1779974226288,47.87,73168.86,0.0,-0.98969,1e-05,2.03753]
[1779974227294,47.87,73167.2,0.0,-0.9897,1e-05,2.03551]
[1779974228302,47.87,73160.41,0.0,-0.98976,1e-05,2.02658]
[1779974229307,47.87,73155.55,0.0,-0.98979,1e-05,2.02029]
[1779974231322,47.87,73150.97,0.0,-0.98982,1e-05,2.01465]
[1779974236360,47.88,73149.21,0.0,-0.98983,1e-05,2.01356]
[1779974240384,47.88,73154.35,0.0,-0.98978,1e-05,2.02145]
[1779974241391,47.88,73162.93,0.0,-0.98972,1e-05,2.03324]
[1779974242398,47.88,73163.04,0.0,-0.98971,1e-05,2.03361]
[1779974247433,47.89,73165.24,0.0,-0.98969,1e-05,2.0377]
[1779974248440,47.89,73171.45,0.0,-0.98964,1e-05,2.04631]
[1779974249451,47.89,73169.67,0.0,-0.98966,1e-05,2.0441]
[1779974254483,47.89,73166.81,0.0,-0.98968,1e-05,2.04003]
[1779974259522,47.9,73165.22,0.0,-0.98968,1e-05,2.03912]
[1779974264554,47.9,73163.5,0.0,-0.98969,1e-05,2.03782]
[1779974268586,47.91,73156.21,0.0,-0.98974,1e-05,2.0286]
[1779974269596,47.91,73152.96,0.0,-0.98977,1e-05,2.02444]
[1779974273623,47.91,73155.43,0.0,-0.98974,1e-05,2.02867]
[1779974278656,47.92,73157.28,0.0,-0.98972,1e-05,2.03254]
[1779974283691,47.92,73161.35,0.0,-0.98968,1e-05,2.03921]
[1779974288725,47.93,73164.15,0.0,-0.98965,1e-05,2.04418]
[1779974289736,47.93,73155.45,0.0,-0.98972,1e-05,2.03267]
[1779974290740,47.93,73142.02,0.0,-0.98982,1e-05,2.01489]
[1779974291746,47.93,73140.0,0.0,-0.98983,1e-05,2.01248]
[1779974296791,47.94,73138.83,0.0,-0.98983,1e-05,2.01234]
[1779974298800,47.94,73148.25,0.0,-0.98976,1e-05,2.02551]
[1779974299807,47.94,73148.25,0.0,-0.98976,1e-05,2.02577]
[1779974300814,47.94,73141.27,0.0,-0.98981,1e-05,2.01667]
[1779974301822,47.94,73132.13,0.0,-0.98988,1e-05,2.00474]
[1779974302828,47.94,73130.11,0.0,-0.98989,1e-05,2.00234]
[1779974306856,47.95,73137.56,0.0,-0.98983,1e-05,2.01344]
[1779974309876,47.95,73138.61,0.0,-0.98981,1e-05,2.01567]
[1779974314915,47.96,73138.64,0.0,-0.98981,1e-05,2.01584]
[1779974319948,47.96,73141.05,0.0,-0.98979,1e-05,2.0204]
[1779974324983,47.97,73138.78,0.0,-0.9898,1e-05,2.01867]
[1779974330022,47.98,73139.93,0.0,-0.98978,1e-05,2.02151]
[1779974335052,47.98,73138.14,0.0,-0.98979,1e-05,2.02041]
[1779974342101,47.99,73140.5,0.0,-0.98976,1e-05,2.02535]
[1779974345126,47.99,73146.39,0.0,-0.98971,1e-05,2.03402]
[1779974346134,47.99,73157.54,0.0,-0.98962,1e-05,2.04931]
[1779974347141,47.99,73158.77,0.0,-0.98961,1e-05,2.05119]
[1779974352176,48.0,73164.48,0.0,-0.98956,1e-05,2.05996]
[1779974357211,48.0,73167.9,0.0,-0.98953,1e-05,2.06558]
[1779974362246,48.01,73166.14,0.0,-0.98954,1e-05,2.06411]
[1779974363929,48.01,73163.26,0.0,-0.98956,1e-05,2.06059]
[1779974369296,48.01,73163.54,0.0,-0.98955,1e-05,2.06198]
[1779974374330,48.02,73162.13,0.0,-0.98956,1e-05,2.05985]
[1779974379366,48.02,73164.06,0.0,-0.98954,1e-05,2.06347]
[1779974384401,48.02,73162.36,0.0,-0.98955,1e-05,2.06214]
[1779974385408,48.03,73155.98,0.0,-0.98959,1e-05,2.05367]
[1779974386415,48.03,73153.17,0.0,-0.98961,1e-05,2.05008]
[1779974389435,48.03,73157.7,0.0,-0.98958,1e-05,2.05688]
[1779974390444,48.03,73159.23,0.0,-0.98956,1e-05,2.05917]
[1779974396485,48.04,73155.18,0.0,-0.98959,1e-05,2.05492]
[1779974400513,48.04,73149.52,0.0,-0.98963,1e-05,2.04809]
[1779974401520,48.04,73139.89,0.0,-0.9897,1e-05,2.03531]
[1779974402527,48.04,73138.4,0.0,-0.98971,1e-05,2.03354]
[1779974404543,48.04,73145.2,0.0,-0.98965,1e-05,2.04319]
[1779974405547,48.04,73148.83,0.0,-0.98962,1e-05,2.04832]
[1779974410583,48.05,73146.86,0.0,-0.98963,1e-05,2.04676]
[1779974415617,48.05,73150.08,0.0,-0.9896,1e-05,2.05223]
[1779974420653,48.06,73150.76,0.0,-0.98959,1e-05,2.05423]
[1779974425695,48.06,73149.79,0.0,-0.98959,1e-05,2.05397]
[1779974430724,48.07,73144.95,0.0,-0.98962,1e-05,2.04849]
[1779974439790,48.08,73143.09,0.0,-0.98963,1e-05,2.04689]
[1779974444839,48.08,73147.13,0.0,-0.98959,1e-05,2.0534]
[1779974449858,48.09,73148.13,0.0,-0.98958,1e-05,2.05579]
[1779974454893,48.09,73148.94,0.0,-0.98957,1e-05,2.05792]
[1779974459929,48.09,73149.2,0.0,-0.98956,1e-05,2.0593]
[1779974464966,48.1,73149.61,0.0,-0.98955,1e-05,2.06088]
[1779974465974,48.1,73131.07,0.0,-0.98969,1e-05,2.03583]
[1779974466980,48.1,73123.25,0.0,-0.98975,1e-05,2.02578]
[1779974468995,48.1,73120.68,0.0,-0.98977,1e-05,2.02259]
[1779974474034,48.11,73113.56,0.0,-0.98981,1e-05,2.01438]
[1779974479069,48.13,73107.57,0.0,-0.98982,1e-05,2.01257]
[1779974485111,48.19,73104.6,0.0,-0.98977,1e-05,2.02095]
[1779974490148,48.2,73101.47,0.0,-0.98978,1e-05,2.02024]
[1779974496189,48.21,73098.49,0.0,-0.9898,1e-05,2.01642]
[1779974501225,48.21,73096.69,0.0,-0.98981,1e-05,2.01515]
[1779974502230,48.21,73101.69,0.0,-0.98977,1e-05,2.02204]
[1779974503237,48.22,73103.08,0.0,-0.98975,1e-05,2.0241]
[1779974508274,48.22,73102.48,0.0,-0.98975,1e-05,2.02431]
[1779974513308,48.22,73101.63,0.0,-0.98975,1e-05,2.02416]
[1779974518342,48.23,73103.48,0.0,-0.98973,1e-05,2.02758]
[1779974519351,48.23,73097.66,0.0,-0.98978,1e-05,2.02018]
[1779974522371,48.23,73092.44,0.0,-0.98981,1e-05,2.01363]
[1779974527408,48.24,73089.84,0.0,-0.98983,1e-05,2.01139]
[1779974529419,48.24,73083.68,0.0,-0.98987,1e-05,2.00344]
[1779974533448,48.24,73080.64,0.0,-0.98989,1e-05,2.00031]
[1779974538483,48.25,73079.02,0.0,-0.98989,1e-05,1.99934]
[1779974540498,48.25,73070.44,0.0,-0.98995,1e-05,1.98876]
[1779974541505,48.25,73076.09,0.0,-0.98991,1e-05,1.99621]
[1779974542512,48.25,73080.33,0.0,-0.98988,1e-05,2.00206]
[1779974549564,48.26,73079.84,0.0,-0.98987,1e-05,2.0031]
[1779974555607,48.27,73079.44,0.0,-0.98987,1e-05,2.0028]
[1779974560642,48.27,73090.24,0.0,-0.98978,1e-05,2.01853]
[1779974565677,48.27,73086.77,0.0,-0.98981,1e-05,2.01472]
[1779974568698,48.28,73086.33,0.0,-0.98981,1e-05,2.01478]
[1779974573732,48.28,73086.21,0.0,-0.9898,1e-05,2.01571]
[1779974578768,48.29,73076.98,0.0,-0.98986,1e-05,2.00455]
[1779974579774,48.29,73077.18,0.0,-0.98986,1e-05,2.00505]
[1779974583803,48.29,73072.13,0.0,-0.98989,1e-05,1.99932]
[1779974588837,48.3,73074.29,0.0,-0.98987,1e-05,2.00338]
[1779974593873,48.3,73076.84,0.0,-0.98984,1e-05,2.00793]
[1779974598908,48.31,73076.58,0.0,-0.98984,1e-05,2.0087]
[1779974603944,48.31,73076.36,0.0,-0.98983,1e-05,2.00953]
[1779974608978,48.32,73073.78,0.0,-0.98985,1e-05,2.00727]
[1779974614013,48.32,73070.54,0.0,-0.98987,1e-05,2.00291]
[1779974615020,48.32,73063.19,0.0,-0.98992,1e-05,1.9937]
[1779974616027,48.32,73052.51,0.0,-0.99,1e-05,1.97967]
[1779974617035,48.33,73055.99,0.0,-0.98997,1e-05,1.9845]
[1779974619049,48.33,73057.92,0.0,-0.98996,1e-05,1.98756]
[1779974623077,48.33,73063.56,0.0,-0.98991,1e-05,1.99598]
[1779974628113,48.34,73065.87,0.0,-0.98989,1e-05,2.00022]
[1779974633148,48.34,73066.69,0.0,-0.98987,1e-05,2.00248]
[1779974640197,48.35,73067.33,0.0,-0.98986,1e-05,2.00494]
[1779974645232,48.36,73064.79,0.0,-0.98987,1e-05,2.00273]
[1779974647249,48.36,73055.28,0.0,-0.98994,1e-05,1.99065]
[1779974648262,48.36,73052.96,0.0,-0.98995,1e-05,1.98808]
[1779974650270,48.36,73045.74,0.0,-0.99,1e-05,1.97912]
[1779974655304,48.37,73045.54,0.0,-0.99,1e-05,1.98018]
[1779974660340,48.37,73043.9,0.0,-0.99,1e-05,1.97936]
[1779974666152,48.38,73048.3,0.0,-0.98996,1e-05,1.98666]
[1779974672424,48.39,73050.68,0.0,-0.98994,1e-05,1.99007]
[1779974677460,48.39,73054.44,0.0,-0.98991,1e-05,1.99621]
[1779974682495,48.4,73051.64,0.0,-0.98992,1e-05,1.9939]
[1779974687529,48.4,73051.46,0.0,-0.98991,1e-05,1.9948]
[1779974690551,48.41,73056.92,0.0,-0.98987,1e-05,2.00264]
[1779974692568,48.41,73063.6,0.0,-0.98982,1e-05,2.01189]
[1779974696368,48.41,73068.85,0.0,-0.98977,1e-05,2.01944]
[1779974701638,48.42,73051.23,0.0,-0.9899,1e-05,1.99732]
[1779974702641,48.42,73037.05,0.0,-0.99,1e-05,1.97871]
[1779974703651,48.42,73032.01,0.0,-0.99004,1e-05,1.9724]
[1779974704659,48.42,73025.26,0.0,-0.99009,1e-05,1.96389]
[1779974705673,48.42,73023.62,0.0,-0.9901,1e-05,1.96205]
[1779974706679,48.42,73030.38,0.0,-0.99005,1e-05,1.97141]
[1779974711713,48.43,73037.04,0.0,-0.98999,1e-05,1.98148]
[1779974716750,48.43,73035.62,0.0,-0.98999,1e-05,1.98097]
[1779974720777,48.44,73032.09,0.0,-0.99001,1e-05,1.97747]
[1779974721783,48.44,73023.74,0.0,-0.99007,1e-05,1.96689]
[1779974726818,48.45,73022.62,0.0,-0.99007,1e-05,1.96697]
[1779974728866,48.45,72939.84,0.0,-0.99066,1e-05,1.86196]
[1779974729863,48.47,72941.67,0.0,-0.99062,1e-05,1.86924]
[1779974730881,48.47,72906.59,0.0,-0.99086,1e-05,1.82589]
[1779974732885,48.5,72917.48,0.0,-0.99076,1e-05,1.84344]
[1779974734924,48.52,72941.34,0.0,-0.99057,1e-05,1.87817]
[1779974736935,48.52,72938.64,0.0,-0.99059,1e-05,1.87479]
[1779974737944,48.52,72937.47,0.0,-0.9906,1e-05,1.87333]
[1779974742980,48.52,72937.54,0.0,-0.9906,1e-05,1.87342]
[1779974744995,48.52,72932.54,0.0,-0.99063,1e-05,1.86718]
[1779974750031,48.52,72927.82,0.0,-0.99066,1e-05,1.86131]
[1779974755068,48.52,72929.28,0.0,-0.99065,1e-05,1.86312]
[1779974760102,48.52,72930.26,0.0,-0.99065,1e-05,1.86434]
[1779974765163,48.52,72954.61,0.0,-0.99047,1e-05,1.89483]
[1779974766152,48.52,72971.01,0.0,-0.99036,1e-05,1.91559]
[1779974767157,48.52,72977.56,0.0,-0.99031,1e-05,1.92393]
[1779974768166,48.52,72988.83,0.0,-0.99023,1e-05,1.93836]
[1779974769175,48.52,72991.44,0.0,-0.99021,1e-05,1.94171]
[1779974770181,48.52,72984.0,0.0,-0.99026,1e-05,1.93216]
[1779974771187,48.52,72985.67,0.0,-0.99025,1e-05,1.9343]
[1779974776222,48.52,72988.69,0.0,-0.99023,1e-05,1.93818]
[1779974781259,48.53,72989.45,0.0,-0.99022,1e-05,1.94058]
[1779974786294,48.53,72990.83,0.0,-0.9902,1e-05,1.94413]
[1779974790321,48.54,72985.44,0.0,-0.99023,1e-05,1.93859]
[1779974795356,48.55,72983.68,0.0,-0.99024,1e-05,1.93693]
[1779974800392,48.56,72981.08,0.0,-0.99024,1e-05,1.93534]
[1779974804419,48.56,72987.2,0.0,-0.99019,1e-05,1.94456]
[1779974806437,48.56,72981.83,0.0,-0.99023,1e-05,1.93832]
[1779974808449,48.57,72977.76,0.0,-0.99025,1e-05,1.93379]
[1779974813484,48.58,72982.89,0.0,-0.99021,1e-05,1.94208]
[1779974814488,48.58,72998.43,0.0,-0.99009,1e-05,1.96246]
[1779974815496,48.58,73018.81,0.0,-0.98994,1e-05,1.98929]
[1779974816503,48.58,73019.14,0.0,-0.98993,1e-05,1.98998]
[1779974818517,48.58,73013.34,0.0,-0.98997,1e-05,1.98289]
[1779974819523,48.58,73011.81,0.0,-0.98998,1e-05,1.98116]
[1779974821539,48.59,73004.63,0.0,-0.99003,1e-05,1.97234]
[1779974822545,48.59,72998.32,0.0,-0.99008,1e-05,1.96443]
[1779974823553,48.59,73001.31,0.0,-0.99006,1e-05,1.96861]
[1779974828587,48.59,73002.8,0.0,-0.99004,1e-05,1.97196]
[1779974830601,48.6,73009.58,0.0,-0.98998,1e-05,1.98134]
[1779974833624,48.6,73029.41,0.0,-0.98983,1e-05,2.00813]
[1779974834630,48.6,73032.27,0.0,-0.98981,1e-05,2.01212]
[1779974838662,48.6,73038.42,0.0,-0.98976,1e-05,2.0211]
[1779974839669,48.6,73049.3,0.0,-0.98967,1e-05,2.03556]
[1779974840678,48.61,73056.37,0.0,-0.98962,1e-05,2.0452]
[1779974842685,48.61,73052.76,0.0,-0.98964,1e-05,2.041]
[1779974845707,48.61,73070.14,0.0,-0.98951,1e-05,2.06476]
[1779974848728,48.61,73075.99,0.0,-0.98946,1e-05,2.073]
[1779974851748,48.61,73081.21,0.0,-0.98942,1e-05,2.07915]
[1779974853762,48.61,73086.69,0.0,-0.98938,1e-05,2.08678]
[1779974856790,48.61,73078.73,0.0,-0.98944,1e-05,2.07628]
[1779974860812,48.62,73090.99,0.0,-0.98934,1e-05,2.09331]
[1779974865848,48.62,73091.13,0.0,-0.98934,1e-05,2.09387]
[1779974866856,48.62,73097.18,0.0,-0.98929,1e-05,2.10218]
[1779974871891,48.62,73096.13,0.0,-0.9893,1e-05,2.10101]
[1779974876924,48.62,73090.26,0.0,-0.98934,1e-05,2.09334]
[1779974881960,48.62,73087.58,0.0,-0.98936,1e-05,2.09002]
[1779974886995,48.62,73073.78,0.0,-0.98947,1e-05,2.07168]
[1779974889011,48.62,73067.68,0.0,-0.98951,1e-05,2.06367]
[1779974891024,48.63,73061.01,0.0,-0.98956,1e-05,2.05494]
[1779974893037,48.63,73056.01,0.0,-0.9896,1e-05,2.0485]
[1779974896058,48.63,73051.59,0.0,-0.98963,1e-05,2.04301]
[1779974899083,48.63,73060.68,0.0,-0.98956,1e-05,2.05559]
[1779974904116,48.63,73058.7,0.0,-0.98957,1e-05,2.05354]
[1779974909149,48.64,73055.46,0.0,-0.98959,1e-05,2.04981]
[1779974914185,48.64,73049.72,0.0,-0.98964,1e-05,2.04158]
[1779974919222,48.64,73052.43,0.0,-0.98961,1e-05,2.04588]
[1779974924255,48.64,73050.35,0.0,-0.98962,1e-05,2.04373]
[1779974929290,48.64,73052.0,0.0,-0.98962,1e-05,2.04517]
[1779974933319,48.63,73041.31,0.0,-0.98971,1e-05,2.02889]
[1779974934326,48.63,73041.18,0.0,-0.98971,1e-05,2.02823]
[1779974940367,48.62,73041.85,0.0,-0.98973,1e-05,2.02624]
[1779974942381,48.61,73051.12,0.0,-0.98966,1e-05,2.03762]
[1779974943388,48.61,73054.17,0.0,-0.98964,1e-05,2.04119]
[1779974945403,48.61,73060.01,0.0,-0.98959,1e-05,2.04928]
[1779974946410,48.61,73060.31,0.0,-0.98959,1e-05,2.0498]
[1779974951444,48.62,73056.0,0.0,-0.98962,1e-05,2.04465]
[1779974955473,48.62,73061.52,0.0,-0.98958,1e-05,2.05254]
[1779974957487,48.62,73066.4,0.0,-0.98954,1e-05,2.05943]
[1779974962522,48.62,73054.18,0.0,-0.98963,1e-05,2.04346]
[1779974963531,48.62,73047.76,0.0,-0.98967,1e-05,2.03517]
[1779974965547,48.62,73056.15,0.0,-0.98961,1e-05,2.04651]
[1779974966550,48.62,73057.11,0.0,-0.9896,1e-05,2.04792]
[1779974969572,48.62,73047.68,0.0,-0.98967,1e-05,2.03532]
[1779974974635,48.62,73044.48,0.0,-0.9897,1e-05,2.02985]
[1779974976636,48.62,73037.59,0.0,-0.98976,1e-05,2.02071]
[1779974979656,48.62,73043.39,0.0,-0.98971,1e-05,2.0284]
[1779974982677,48.62,73049.53,0.0,-0.98967,1e-05,2.03658]
[1779974986706,48.62,73056.79,0.0,-0.98961,1e-05,2.04627]
[1779974991742,48.62,73062.64,0.0,-0.98957,1e-05,2.05412]
[1779974997587,48.62,73062.13,0.0,-0.98957,1e-05,2.05343]
[1779975002836,48.62,73029.74,0.0,-0.98981,1e-05,2.01033]
[1779975003829,48.62,73010.01,0.0,-0.98996,1e-05,1.98443]
[1779975004858,48.62,73006.16,0.0,-0.98999,1e-05,1.97941]
[1779975005868,48.62,73013.45,0.0,-0.98994,1e-05,1.98893]
[1779975007662,48.62,73024.79,0.0,-0.98985,1e-05,2.00381]
[1779975007862,48.62,73024.79,0.0,-0.98985,1e-05,2.00381]
[1779975010881,48.62,73019.44,0.0,-0.98989,1e-05,1.99678]
[1779975012902,48.62,73024.62,0.0,-0.98985,1e-05,2.00358]
[1779975013904,48.62,73018.84,0.0,-0.98989,1e-05,1.99622]
[1779975014917,48.63,73028.8,0.0,-0.98982,1e-05,2.00952]
[1779975019946,48.63,73016.45,0.0,-0.98991,1e-05,1.99432]
[1779975020950,48.63,73011.78,0.0,-0.98994,1e-05,1.98844]
[1779975022966,48.63,73001.94,0.0,-0.99001,1e-05,1.97611]
[1779975023980,48.63,72993.05,0.0,-0.99007,1e-05,1.96485]
[1779975027069,48.64,72971.51,0.0,-0.99023,1e-05,1.93738]
[1779975029041,48.64,72977.76,0.0,-0.99018,1e-05,1.946]
[1779975030041,48.64,72983.48,0.0,-0.99014,1e-05,1.95367]
[1779975031047,48.64,72980.14,0.0,-0.99016,1e-05,1.94849]
[1779975033062,48.64,72977.71,0.0,-0.99018,1e-05,1.94597]
[1779975036099,48.64,72992.32,0.0,-0.99007,1e-05,1.96481]
[1779975037105,48.64,72997.72,0.0,-0.99003,1e-05,1.97205]
[1779975041149,48.65,72994.9,0.0,-0.99004,1e-05,1.96947]
[1779975044162,48.67,72978.39,0.0,-0.99014,1e-05,1.95174]
[1779975046178,48.68,72986.71,0.0,-0.99007,1e-05,1.9654]
[1779975047183,48.68,72991.89,0.0,-0.99003,1e-05,1.97238]
[1779975052219,48.69,72991.2,0.0,-0.99002,1e-05,1.97282]
[1779975053227,48.69,72996.64,0.0,-0.98998,1e-05,1.98015]
[1779975058261,48.69,72996.39,0.0,-0.98998,1e-05,1.98108]
[1779975063297,48.7,73007.61,0.0,-0.98989,1e-05,1.99696]
[1779975064306,48.7,73030.0,0.0,-0.98972,1e-05,2.02665]
[1779975066324,48.7,73035.88,0.0,-0.98967,1e-05,2.03479]
[1779975067339,48.7,73013.19,0.0,-0.98984,1e-05,2.00499]
[1779975068348,48.7,72994.02,0.0,-0.98998,1e-05,1.98016]
[1779975069347,48.7,72988.43,0.0,-0.99002,1e-05,1.97316]
[1779975074383,48.71,72993.12,0.0,-0.98998,1e-05,1.98054]
[1779975075396,48.71,72987.99,0.0,-0.99002,1e-05,1.9735]
[1779975076396,48.71,72981.65,0.0,-0.99007,1e-05,1.96493]
[1779975077407,48.69,72971.33,0.0,-0.99016,1e-05,1.94834]
[1779975079417,48.66,72964.07,0.0,-0.99025,1e-05,1.93293]
[1779975081437,48.65,72956.94,0.0,-0.99032,1e-05,1.92075]
[1779975083446,48.65,72962.02,0.0,-0.99028,1e-05,1.9279]
[1779975084453,48.65,72974.19,0.0,-0.99019,1e-05,1.94379]
[1779975089489,48.66,72973.86,0.0,-0.99018,1e-05,1.94491]
[1779975092509,48.68,72961.37,0.0,-0.99026,1e-05,1.93161]
[1779975093517,48.69,72951.02,0.0,-0.99031,1e-05,1.92186]
[1779975096538,48.71,72946.0,0.0,-0.99032,1e-05,1.91957]
[1779975099567,48.72,72939.42,0.0,-0.99037,1e-05,1.91225]
[1779975100582,48.73,72925.4,0.0,-0.99044,1e-05,1.89835]
[1779975101586,48.74,72914.35,0.0,-0.99052,1e-05,1.88486]
[1779975102604,48.74,72912.11,0.0,-0.99053,1e-05,1.88245]
[1779975104605,48.76,72911.2,0.0,-0.99051,1e-05,1.88573]
[1779975109644,48.77,72908.81,0.0,-0.99052,1e-05,1.88468]
[1779975110646,48.77,72914.72,0.0,-0.99048,1e-05,1.89247]
[1779975111663,48.77,72907.2,0.0,-0.99053,1e-05,1.88344]
[1779975112662,48.77,72907.07,0.0,-0.99053,1e-05,1.88366]
[1779975113672,48.77,72896.75,0.0,-0.9906,1e-05,1.8712]
[1779975114677,48.78,72895.86,0.0,-0.9906,1e-05,1.8705]
[1779975118706,48.8,72913.73,0.0,-0.99044,1e-05,1.89809]
[1779975119713,48.8,72917.95,0.0,-0.99041,1e-05,1.90377]
[1779975121735,48.81,72915.52,0.0,-0.99042,1e-05,1.90143]
[1779975123746,48.81,72908.44,0.0,-0.99047,1e-05,1.89327]
[1779975125757,48.81,72915.99,0.0,-0.99041,1e-05,1.90351]
[1779975126765,48.81,72913.94,0.0,-0.99043,1e-05,1.9013]
[1779975127772,48.82,72901.76,0.0,-0.99051,1e-05,1.8864]
[1779975128783,48.83,72902.34,0.0,-0.99048,1e-05,1.891]
[1779975129787,48.85,72897.09,0.0,-0.9905,1e-05,1.88822]
[1779975130793,48.85,72887.16,0.0,-0.99057,1e-05,1.87623]
[1779975131804,48.87,72881.22,0.0,-0.99058,1e-05,1.87289]
[1779975132819,48.89,72876.85,0.0,-0.99059,1e-05,1.87155]
[1779975133816,48.91,72861.6,0.0,-0.99067,1e-05,1.85679]
[1779975134826,48.93,72873.05,0.0,-0.99057,1e-05,1.87527]
[1779975136836,48.93,72883.44,0.0,-0.99049,1e-05,1.88863]
[1779975137844,48.93,72880.7,0.0,-0.99051,1e-05,1.88559]
[1779975142880,48.97,72870.33,0.0,-0.99053,1e-05,1.88137]
[1779975143891,48.98,72868.86,0.0,-0.99054,1e-05,1.87993]
[1779975145901,49.01,72875.38,0.0,-0.99045,1e-05,1.89563]
[1779975148923,49.03,72882.78,0.0,-0.99038,1e-05,1.9091]
[1779975150936,49.03,72870.36,0.0,-0.99046,1e-05,1.89422]
[1779975151944,49.05,72868.63,0.0,-0.99046,1e-05,1.89447]
[1779975155975,49.1,72876.74,0.0,-0.99034,1e-05,1.91552]
[1779975156981,49.1,72879.66,0.0,-0.99031,1e-05,1.91952]
[1779975158837,49.1,72881.59,0.0,-0.9903,1e-05,1.92258]
[1779975162030,49.11,72876.03,0.0,-0.99033,1e-05,1.91651]
[1779975164044,49.11,72863.76,0.0,-0.99041,1e-05,1.90175]
[1779975165052,49.13,72865.03,0.0,-0.99039,1e-05,1.90677]
[1779975167065,49.14,72870.7,0.0,-0.99033,1e-05,1.91724]
[1779975170101,49.15,72869.78,0.0,-0.99033,1e-05,1.91703]
[1779975173114,49.15,72870.3,0.0,-0.99032,1e-05,1.91864]
[1779975178149,49.16,72863.57,0.0,-0.99036,1e-05,1.91179]
[1779975181171,49.19,72850.42,0.0,-0.99041,1e-05,1.90219]
[1779975182179,49.21,72849.73,0.0,-0.99039,1e-05,1.90473]
[1779975187217,49.27,72858.49,0.0,-0.99026,1e-05,1.92901]
[1779975188225,49.27,72857.18,0.0,-0.99026,1e-05,1.92765]
[1779975193263,49.27,72849.24,0.0,-0.99031,1e-05,1.91914]
[1779975195284,49.28,72848.39,0.0,-0.99031,1e-05,1.9187]
[1779975196287,49.28,72854.44,0.0,-0.99027,1e-05,1.92662]
[1779975197297,49.28,72855.27,0.0,-0.99026,1e-05,1.92796]
[1779975198300,49.28,72861.44,0.0,-0.99022,1e-05,1.93605]
[1779975199313,49.28,72863.22,0.0,-0.9902,1e-05,1.93859]
[1779975202329,49.29,72869.55,0.0,-0.99015,1e-05,1.94745]
[1779975203336,49.29,72870.58,0.0,-0.99014,1e-05,1.94902]
[1779975206356,49.29,72865.24,0.0,-0.99018,1e-05,1.943]
[1779975207364,49.29,72867.61,0.0,-0.99016,1e-05,1.94628]
[1779975210384,49.3,72873.65,0.0,-0.99011,1e-05,1.95474]
[1779975212399,49.3,72872.49,0.0,-0.99012,1e-05,1.95258]
[1779975214415,49.3,72877.64,0.0,-0.99008,1e-05,1.95964]
[1779975217463,49.31,72869.64,0.0,-0.99013,1e-05,1.9504]
[1779975222491,49.31,72856.65,0.0,-0.99022,1e-05,1.93519]
[1779975225512,49.31,72862.11,0.0,-0.99017,1e-05,1.94292]
[1779975226520,49.31,72867.24,0.0,-0.99014,1e-05,1.94943]
[1779975230547,49.32,72861.79,0.0,-0.99017,1e-05,1.94351]
[1779975235582,49.33,72859.45,0.0,-0.99018,1e-05,1.94185]
[1779975238605,49.33,72845.6,0.0,-0.99028,1e-05,1.92516]
[1779975239610,49.33,72839.07,0.0,-0.99032,1e-05,1.91726]
[1779975240618,49.33,72832.02,0.0,-0.99037,1e-05,1.90875]
[1779975243639,49.34,72838.9,0.0,-0.99031,1e-05,1.91829]
[1779975245654,49.34,72818.58,0.0,-0.99046,1e-05,1.89324]
[1779975247669,49.34,72828.34,0.0,-0.99039,1e-05,1.90539]
[1779975251703,49.34,72835.43,0.0,-0.99034,1e-05,1.91425]
[1779975253715,49.34,72857.64,0.0,-0.99018,1e-05,1.94224]
[1779975258753,49.34,72859.98,0.0,-0.99016,1e-05,1.9452]
[1779975263786,49.34,72857.92,0.0,-0.99017,1e-05,1.94363]
[1779975264794,49.34,72850.79,0.0,-0.99022,1e-05,1.93488]
[1779975266807,49.35,72856.6,0.0,-0.99017,1e-05,1.94276]
[1779975268822,49.35,72858.1,0.0,-0.99016,1e-05,1.94518]
[1779975273857,49.35,72858.12,0.0,-0.99016,1e-05,1.94533]
[1779975278892,49.36,72861.08,0.0,-0.99013,1e-05,1.95041]
[1779975281913,49.36,72860.35,0.0,-0.99013,1e-05,1.95024]
[1779975283928,49.37,72857.21,0.0,-0.99015,1e-05,1.94678]
[1779975284938,49.37,72864.23,0.0,-0.9901,1e-05,1.95597]
[1779975285941,49.37,72865.57,0.0,-0.99009,1e-05,1.95792]
[1779975288962,49.37,72860.5,0.0,-0.99012,1e-05,1.95196]
[1779975289969,49.37,72855.43,0.0,-0.99016,1e-05,1.94577]
[1779975290977,49.37,72858.67,0.0,-0.99013,1e-05,1.95014]
[1779975294009,49.38,72851.27,0.0,-0.99018,1e-05,1.94152]
[1779975296021,49.38,72858.17,0.0,-0.99013,1e-05,1.95081]
[1779975297027,49.38,72857.8,0.0,-0.99013,1e-05,1.95059]
[1779975302065,49.39,72845.53,0.0,-0.99021,1e-05,1.93631]
[1779975303072,49.39,72847.37,0.0,-0.99019,1e-05,1.93891]
[1779975308116,49.39,72840.64,0.0,-0.99024,1e-05,1.93178]
[1779975309125,49.39,72837.47,0.0,-0.99026,1e-05,1.92808]
[1779975313157,49.4,72834.57,0.0,-0.99027,1e-05,1.92562]
[1779975315164,49.4,72831.44,0.0,-0.99029,1e-05,1.9223]
[1779975320035,49.41,72816.9,0.0,-0.99038,1e-05,1.90536]
[1779975321221,49.41,72814.26,0.0,-0.9904,1e-05,1.90242]
[1779975322229,49.41,72820.4,0.0,-0.99036,1e-05,1.91042]
[1779975323236,49.41,72823.38,0.0,-0.99033,1e-05,1.91447]
[1779975324243,49.42,72813.02,0.0,-0.9904,1e-05,1.90221]
[1779975328271,49.42,72820.99,0.0,-0.99034,1e-05,1.91349]
[1779975333307,49.43,72836.18,0.0,-0.99023,1e-05,1.93235]
[1779975334314,49.43,72840.34,0.0,-0.9902,1e-05,1.93816]
[1779975339348,49.43,72847.43,0.0,-0.99014,1e-05,1.94825]
[1779975340356,49.44,72853.38,0.0,-0.99009,1e-05,1.95634]
[1779975343378,49.44,72861.07,0.0,-0.99003,1e-05,1.96689]
[1779975346401,49.44,72854.52,0.0,-0.99008,1e-05,1.95901]
[1779975351434,49.45,72857.75,0.0,-0.99005,1e-05,1.96441]
[1779975355473,49.45,72862.34,0.0,-0.99001,1e-05,1.97123]
[1779975359496,49.46,72857.37,0.0,-0.99004,1e-05,1.96583]
[1779975364534,49.46,72852.61,0.0,-0.99007,1e-05,1.96097]
[1779975365539,49.46,72840.66,0.0,-0.99015,1e-05,1.94607]
[1779975366543,49.47,72827.12,0.0,-0.99025,1e-05,1.92929]
[1779975367561,49.47,72816.8,0.0,-0.99032,1e-05,1.91667]
[1779975368604,49.47,72811.33,0.0,-0.99035,1e-05,1.91018]
[1779975370601,49.47,72824.43,0.0,-0.99026,1e-05,1.92722]
[1779975372622,49.47,72834.11,0.0,-0.99019,1e-05,1.94]
[1779975373623,49.48,72826.4,0.0,-0.99024,1e-05,1.93058]
[1779975377651,49.48,72821.27,0.0,-0.99027,1e-05,1.92506]
[1779975380673,49.48,72811.41,0.0,-0.99033,1e-05,1.91367]
[1779975381680,49.49,72805.32,0.0,-0.99038,1e-05,1.90641]
[1779975386716,49.49,72803.78,0.0,-0.99038,1e-05,1.90619]
[1779975391750,49.5,72803.68,0.0,-0.99037,1e-05,1.90658]
[1779975394771,49.5,72795.28,0.0,-0.99043,1e-05,1.89682]
[1779975395787,49.51,72793.54,0.0,-0.99044,1e-05,1.89536]
[1779975398800,49.51,72800.43,0.0,-0.99038,1e-05,1.90494]
[1779975402828,49.52,72809.89,0.0,-0.99031,1e-05,1.91807]
[1779975407865,49.53,72809.71,0.0,-0.9903,1e-05,1.91941]
[1779975410884,49.53,72796.58,0.0,-0.99039,1e-05,1.90401]
[1779975411892,49.53,72786.83,0.0,-0.99045,1e-05,1.89227]
[1779975412899,49.53,72776.84,0.0,-0.99052,1e-05,1.88032]
[1779975413911,49.54,72769.36,0.0,-0.99057,1e-05,1.87152]
[1779975416927,49.54,72764.12,0.0,-0.9906,1e-05,1.86627]
[1779975419948,49.55,72756.49,0.0,-0.99065,1e-05,1.85816]
[1779975422969,49.55,72764.28,0.0,-0.99058,1e-05,1.86889]
[1779975424001,49.55,72776.62,0.0,-0.9905,1e-05,1.88441]
[1779975424995,49.56,72771.17,0.0,-0.99053,1e-05,1.87806]
[1779975426002,49.56,72752.96,0.0,-0.99066,1e-05,1.8562]
[1779975427040,49.56,72739.19,0.0,-0.99075,1e-05,1.8399]
[1779975428018,49.56,72731.42,0.0,-0.9908,1e-05,1.83053]
[1779975429025,49.56,72732.96,0.0,-0.99079,1e-05,1.83284]
[1779975431046,49.56,72717.21,0.0,-0.99089,1e-05,1.81423]
[1779975432046,49.56,72716.69,0.0,-0.9909,1e-05,1.81349]
[1779975437082,49.56,72717.28,0.0,-0.99089,1e-05,1.81372]
[1779975441114,49.55,72714.79,0.0,-0.99092,1e-05,1.80928]
[1779975445153,49.53,72728.82,0.0,-0.99085,1e-05,1.82157]
[1779975446159,49.53,72746.61,0.0,-0.99074,1e-05,1.84166]
[1779975447164,49.52,72749.85,0.0,-0.99072,1e-05,1.84541]
[1779975452200,49.52,72746.86,0.0,-0.99075,1e-05,1.83979]
[1779975454215,49.52,72734.02,0.0,-0.99084,1e-05,1.824]
[1779975455220,49.52,72734.6,0.0,-0.99083,1e-05,1.82456]
[1779975460254,49.52,72734.34,0.0,-0.99084,1e-05,1.82357]
[1779975463279,49.51,72743.4,0.0,-0.99078,1e-05,1.83406]
[1779975465292,49.51,72748.74,0.0,-0.99075,1e-05,1.84021]
[1779975466301,49.51,72755.21,0.0,-0.9907,1e-05,1.84789]
[1779975467305,49.51,72765.86,0.0,-0.99063,1e-05,1.86068]
[1779975468314,49.51,72767.07,0.0,-0.99062,1e-05,1.86196]
[1779975471199,49.51,72779.1,0.0,-0.99054,1e-05,1.87609]
[1779975472375,49.51,72779.42,0.0,-0.99054,1e-05,1.87626]
[1779975473356,49.5,72771.84,0.0,-0.9906,1e-05,1.86674]
[1779975474363,49.5,72753.29,0.0,-0.99073,1e-05,1.84394]
[1779975475370,49.5,72758.28,0.0,-0.99069,1e-05,1.84983]
[1779975476375,49.5,72767.41,0.0,-0.99063,1e-05,1.86077]
[1779975477382,49.5,72770.44,0.0,-0.99061,1e-05,1.86428]
[1779975478388,49.5,72764.78,0.0,-0.99065,1e-05,1.85716]
[1779975479394,49.5,72756.78,0.0,-0.99071,1e-05,1.84724]
[1779975481271,49.5,72751.54,0.0,-0.99074,1e-05,1.84056]
[1779975484444,49.5,72740.96,0.0,-0.99082,1e-05,1.82732]
[1779975485440,49.49,72735.92,0.0,-0.99085,1e-05,1.82113]
[1779975488463,49.49,72742.97,0.0,-0.99081,1e-05,1.82907]
[1779975491341,49.49,72756.59,0.0,-0.99072,1e-05,1.84524]
[1779975493496,49.49,72761.37,0.0,-0.99069,1e-05,1.85053]
[1779975497524,49.48,72768.31,0.0,-0.99065,1e-05,1.85825]
[1779975500546,49.48,72772.79,0.0,-0.99062,1e-05,1.86314]
[1779975502560,49.48,72781.49,0.0,-0.99056,1e-05,1.87337]
[1779975505585,49.48,72794.89,0.0,-0.99047,1e-05,1.88919]
[1779975506588,49.48,72803.74,0.0,-0.99041,1e-05,1.8999]
[1779975510616,49.47,72795.08,0.0,-0.99048,1e-05,1.88812]
[1779975512629,49.47,72809.83,0.0,-0.99038,1e-05,1.90475]
[1779975516656,49.46,72803.71,0.0,-0.99043,1e-05,1.89608]
[1779975517663,49.46,72798.62,0.0,-0.99047,1e-05,1.88953]
[1779975518671,49.46,72805.98,0.0,-0.99042,1e-05,1.8984]
[1779975523708,49.46,72810.33,0.0,-0.9904,1e-05,1.90253]
[1779975526727,49.45,72815.63,0.0,-0.99036,1e-05,1.90833]
[1779975531763,49.45,72816.96,0.0,-0.99036,1e-05,1.90866]
[1779975534785,49.44,72808.14,0.0,-0.99043,1e-05,1.8969]
[1779975535790,49.44,72792.75,0.0,-0.99054,1e-05,1.87765]
[1779975540828,49.44,72790.01,0.0,-0.99056,1e-05,1.87324]
[1779975543849,49.43,72794.96,0.0,-0.99053,1e-05,1.87869]
[1779975548885,49.43,72791.38,0.0,-0.99056,1e-05,1.87321]
[1779975551905,49.42,72783.63,0.0,-0.99062,1e-05,1.86308]
[1779975554927,49.42,72767.69,0.0,-0.99073,1e-05,1.84311]
[1779975559961,49.42,72766.54,0.0,-0.99074,1e-05,1.8409]
[1779975564997,49.41,72765.01,0.0,-0.99076,1e-05,1.83825]
[1779975567017,49.41,72772.99,0.0,-0.99071,1e-05,1.84759]
[1779975568023,49.41,72778.9,0.0,-0.99067,1e-05,1.8546]
[1779975569027,49.41,72784.61,0.0,-0.99063,1e-05,1.86138]
[1779975572048,49.41,72792.9,0.0,-0.99058,1e-05,1.86977]
[1779975577089,49.4,72796.48,0.0,-0.99056,1e-05,1.87306]
[1779975578090,49.4,72803.34,0.0,-0.99052,1e-05,1.88127]
[1779975583125,49.4,72803.61,0.0,-0.99052,1e-05,1.88066]
[1779975588162,49.39,72803.07,0.0,-0.99053,1e-05,1.87879]
[1779975593206,49.39,72806.63,0.0,-0.99051,1e-05,1.88196]
[1779975598245,49.38,72807.58,0.0,-0.99051,1e-05,1.88192]
[1779975603280,49.37,72808.9,0.0,-0.99051,1e-05,1.88234]
[1779975604288,49.37,72800.16,0.0,-0.99057,1e-05,1.87132]
[1779975605296,49.37,72783.1,0.0,-0.99069,1e-05,1.85021]
[1779975606302,49.37,72785.37,0.0,-0.99068,1e-05,1.85279]
[1779975608316,49.37,72789.56,0.0,-0.99065,1e-05,1.85751]
[1779975613355,49.37,72793.72,0.0,-0.99063,1e-05,1.86159]
[1779975614361,49.36,72804.48,0.0,-0.99055,1e-05,1.8746]
[1779975615370,49.36,72805.21,0.0,-0.99055,1e-05,1.87526]
[1779975618492,49.36,72810.49,0.0,-0.99052,1e-05,1.88107]
[1779975619432,49.36,72797.1,0.0,-0.99061,1e-05,1.86459]
[1779975620433,49.36,72788.06,0.0,-0.99067,1e-05,1.85329]
[1779975621440,49.36,72779.72,0.0,-0.99073,1e-05,1.84273]
[1779975622452,49.36,72777.36,0.0,-0.99075,1e-05,1.83969]
[1779975624464,49.35,72788.93,0.0,-0.99067,1e-05,1.85343]
[1779975625471,49.35,72789.48,0.0,-0.99067,1e-05,1.85391]
[1779975629504,49.35,72789.42,0.0,-0.99068,1e-05,1.85307]
[1779975630507,49.35,72788.52,0.0,-0.99068,1e-05,1.85178]
[1779975635543,49.34,72792.02,0.0,-0.99067,1e-05,1.85398]
[1779975640586,49.34,72785.27,0.0,-0.99072,1e-05,1.84484]
[1779975642438,49.34,72779.4,0.0,-0.99076,1e-05,1.83738]
[1779975647626,49.33,72784.81,0.0,-0.99073,1e-05,1.84314]
[1779975649639,49.33,72792.36,0.0,-0.99068,1e-05,1.85199]
[1779975653668,49.33,72795.24,0.0,-0.99067,1e-05,1.85477]
[1779975657696,49.33,72786.61,0.0,-0.99073,1e-05,1.84351]
[1779975658705,49.33,72782.82,0.0,-0.99076,1e-05,1.83874]
[1779975663739,49.32,72782.49,0.0,-0.99076,1e-05,1.83753]
[1779975665752,49.32,72775.62,0.0,-0.99081,1e-05,1.8289]
[1779975667769,49.32,72774.58,0.0,-0.99082,1e-05,1.82737]
[1779975669818,49.32,72767.79,0.0,-0.99087,1e-05,1.81891]
[1779975670793,49.32,72768.48,0.0,-0.99086,1e-05,1.81962]
[1779975671797,49.32,72773.8,0.0,-0.99083,1e-05,1.8259]
[1779975672803,49.32,72768.24,0.0,-0.99087,1e-05,1.81907]
[1779975673810,49.31,72762.87,0.0,-0.9909,1e-05,1.8125]
[1779975674818,49.31,72762.39,0.0,-0.99091,1e-05,1.81181]
[1779975676832,49.31,72754.96,0.0,-0.99096,1e-05,1.80271]
[1779975677839,49.31,72753.41,0.0,-0.99097,1e-05,1.80077]
[1779975680861,49.31,72750.38,0.0,-0.99099,1e-05,1.79682]
[1779975684891,49.31,72756.32,0.0,-0.99095,1e-05,1.80366]
[1779975686903,49.31,72765.05,0.0,-0.9909,1e-05,1.81394]
[1779975687910,49.31,72771.98,0.0,-0.99085,1e-05,1.82217]
[1779975688916,49.31,72770.34,0.0,-0.99086,1e-05,1.82008]
[1779975693953,49.31,72776.1,0.0,-0.99083,1e-05,1.82544]
[1779975694964,49.31,72788.84,0.0,-0.99074,1e-05,1.84087]
[1779975695976,49.31,72789.82,0.0,-0.99074,1e-05,1.84206]
[1779975701005,49.31,72795.36,0.0,-0.9907,1e-05,1.84881]
[1779975703024,49.31,72781.87,0.0,-0.99079,1e-05,1.83242]
[1779975705040,49.31,72767.63,0.0,-0.99089,1e-05,1.81524]
[1779975706046,49.31,72763.03,0.0,-0.99092,1e-05,1.80972]
[1779975707052,49.31,72763.44,0.0,-0.99092,1e-05,1.81021]
[1779975709073,49.31,72789.2,0.0,-0.99074,1e-05,1.84131]
[1779975710092,49.31,72791.07,0.0,-0.99073,1e-05,1.84358]
[1779975714112,49.31,72798.6,0.0,-0.99068,1e-05,1.85261]
[1779975717137,49.31,72803.49,0.0,-0.99064,1e-05,1.85859]
[1779975718151,49.31,72823.81,0.0,-0.9905,1e-05,1.88361]
[1779975719155,49.31,72845.04,0.0,-0.99035,1e-05,1.91004]
[1779975720162,49.31,72845.79,0.0,-0.99035,1e-05,1.91097]
[1779975723183,49.31,72851.17,0.0,-0.99031,1e-05,1.91772]
[1779975724189,49.31,72828.92,0.0,-0.99047,1e-05,1.88994]
[1779975725196,49.31,72819.73,0.0,-0.99053,1e-05,1.87856]
[1779975729225,49.31,72810.52,0.0,-0.9906,1e-05,1.86721]
[1779975730232,49.31,72812.37,0.0,-0.99058,1e-05,1.86949]
[1779975735267,49.31,72804.06,0.0,-0.99064,1e-05,1.85929]
[1779975736274,49.31,72802.38,0.0,-0.99065,1e-05,1.85723]
[1779975739296,49.31,72809.41,0.0,-0.9906,1e-05,1.86585]
[1779975743324,49.31,72815.51,0.0,-0.99056,1e-05,1.87336]
[1779975744333,49.31,72825.55,0.0,-0.99049,1e-05,1.88576]
[1779975746345,49.31,72829.15,0.0,-0.99047,1e-05,1.89023]
[1779975748360,49.31,72833.66,0.0,-0.99043,1e-05,1.89583]
[1779975749369,49.31,72839.98,0.0,-0.99039,1e-05,1.90371]
[1779975750374,49.31,72844.98,0.0,-0.99035,1e-05,1.90996]
[1779975751384,49.31,72841.93,0.0,-0.99038,1e-05,1.90499]
[1779975753395,49.31,72837.35,0.0,-0.99041,1e-05,1.89927]
[1779975755409,49.31,72828.76,0.0,-0.99047,1e-05,1.88859]
[1779975757424,49.31,72819.64,0.0,-0.99054,1e-05,1.8773]
[1779975758433,49.31,72813.94,0.0,-0.99058,1e-05,1.87028]
[1779975759437,49.31,72808.79,0.0,-0.99061,1e-05,1.86395]
[1779975760475,49.31,72791.79,0.0,-0.99073,1e-05,1.84317]
[1779975761464,49.31,72780.96,0.0,-0.9908,1e-05,1.83004]
[1779975762470,49.31,72778.06,0.0,-0.99082,1e-05,1.82653]
[1779975765497,49.31,72772.96,0.0,-0.99086,1e-05,1.82038]
[1779975766510,49.31,72755.4,0.0,-0.99098,1e-05,1.79933]
[1779975767513,49.31,72744.84,0.0,-0.99105,1e-05,1.78677]
[1779975768516,49.31,72748.4,0.0,-0.99102,1e-05,1.791]
[1779975769528,49.31,72755.11,0.0,-0.99098,1e-05,1.79899]
[1779975770535,49.31,72765.11,0.0,-0.99091,1e-05,1.81095]
[1779975771541,49.31,72764.39,0.0,-0.99092,1e-05,1.81008]
[1779975776580,49.31,72763.9,0.0,-0.99092,1e-05,1.8095]
[1779975778594,49.31,72774.57,0.0,-0.99085,1e-05,1.82232]
[1779975779597,49.31,72780.42,0.0,-0.99081,1e-05,1.82938]
[1779975780623,49.31,72792.51,0.0,-0.99073,1e-05,1.84405]
[1779975781630,49.31,72793.41,0.0,-0.99072,1e-05,1.84514]
[1779975785656,49.31,72797.9,0.0,-0.99069,1e-05,1.85062]
[1779975790694,49.31,72781.45,0.0,-0.9908,1e-05,1.83063]
[1779975791702,49.31,72771.6,0.0,-0.99087,1e-05,1.81874]
[1779975792707,49.31,72757.01,0.0,-0.99097,1e-05,1.80125]
[1779975796739,49.31,72750.02,0.0,-0.99101,1e-05,1.79292]
[1779975801770,49.31,72742.07,0.0,-0.99107,1e-05,1.78348]
[1779975804791,49.31,72734.54,0.0,-0.99112,1e-05,1.77458]
[1779975806821,49.31,72719.22,0.0,-0.99122,1e-05,1.75658]
[1779975807832,49.31,72712.12,0.0,-0.99126,1e-05,1.74829]
[1779975810864,49.31,72728.72,0.0,-0.99115,1e-05,1.76773]
[1779975811868,49.31,72742.13,0.0,-0.99107,1e-05,1.78245]
[1779975813771,49.31,72722.53,0.0,-0.9912,1e-05,1.75936]
[1779975814889,49.31,72731.29,0.0,-0.99114,1e-05,1.76965]
[1779975818913,49.31,72735.9,0.0,-0.99111,1e-05,1.77508]
[1779975819921,49.31,72742.06,0.0,-0.99107,1e-05,1.78237]
[1779975822941,49.31,72737.18,0.0,-0.9911,1e-05,1.77659]
[1779975823949,49.31,72731.1,0.0,-0.99114,1e-05,1.76943]
[1779975828984,49.31,72731.89,0.0,-0.99114,1e-05,1.77036]
[1779975831007,49.31,72741.94,0.0,-0.99107,1e-05,1.78222]
[1779975833020,49.31,72747.18,0.0,-0.99104,1e-05,1.78844]
[1779975835033,49.31,72740.67,0.0,-0.99108,1e-05,1.78072]
[1779975840069,49.31,72745.49,0.0,-0.99105,1e-05,1.78643]
[1779975844102,49.31,72739.4,0.0,-0.99109,1e-05,1.77922]
[1779975845108,49.31,72739.58,0.0,-0.99109,1e-05,1.77943]
[1779975850152,49.31,72745.11,0.0,-0.99105,1e-05,1.78598]
[1779975854172,49.31,72737.82,0.0,-0.9911,1e-05,1.77735]
[1779975855178,49.31,72721.9,0.0,-0.9912,1e-05,1.75862]
[1779975856196,49.31,72715.53,0.0,-0.99125,1e-05,1.75118]
[1779975857195,49.31,72708.92,0.0,-0.99129,1e-05,1.74347]
[1779975858203,49.31,72704.12,0.0,-0.99132,1e-05,1.7379]
[1779975859213,49.31,72700.22,0.0,-0.99134,1e-05,1.73338]
[1779975861227,49.31,72696.99,0.0,-0.99137,1e-05,1.72964]
[1779975862230,49.31,72685.88,0.0,-0.99144,1e-05,1.71684]
[1779975863237,49.31,72683.75,0.0,-0.99145,1e-05,1.7144]
[1779975868272,49.31,72678.67,0.0,-0.99148,1e-05,1.70858]
[1779975871302,49.31,72674.86,0.0,-0.99151,1e-05,1.70315]
[1779975875329,49.31,72681.03,0.0,-0.99147,1e-05,1.7102]
[1779975877338,49.31,72679.66,0.0,-0.99148,1e-05,1.70863]
[1779975881366,49.31,72685.03,0.0,-0.99145,1e-05,1.71479]
[1779975886400,49.31,72689.83,0.0,-0.99142,1e-05,1.7203]
[1779975888415,49.31,72690.91,0.0,-0.99141,1e-05,1.72155]
[1779975893450,49.31,72688.77,0.0,-0.99142,1e-05,1.71908]
[1779975898485,49.31,72689.87,0.0,-0.99142,1e-05,1.72035]
[1779975902531,49.31,72699.75,0.0,-0.99135,1e-05,1.73175]
[1779975903545,49.31,72719.41,0.0,-0.99123,1e-05,1.75461]
[1779975904543,49.31,72729.96,0.0,-0.99116,1e-05,1.76698]
[1779975905555,49.31,72734.73,0.0,-0.99113,1e-05,1.7726]
[1779975906556,49.31,72741.42,0.0,-0.99108,1e-05,1.7805]
[1779975907564,49.31,72741.88,0.0,-0.99108,1e-05,1.78105]
[1779975910585,49.31,72750.63,0.0,-0.99102,1e-05,1.79142]
[1779975911592,49.31,72736.97,0.0,-0.99111,1e-05,1.77524]
[1779975912599,49.31,72734.81,0.0,-0.99112,1e-05,1.77269]
[1779975914634,49.31,72740.88,0.0,-0.99108,1e-05,1.77986]
[1779975915636,49.31,72735.4,0.0,-0.99112,1e-05,1.77339]
[1779975916638,49.31,72739.21,0.0,-0.9911,1e-05,1.77789]
[1779975918653,49.31,72746.29,0.0,-0.99105,1e-05,1.78627]
[1779975919660,49.31,72743.36,0.0,-0.99107,1e-05,1.7828]
[1779975921675,49.31,72749.24,0.0,-0.99103,1e-05,1.78977]
[1779975923689,49.31,72759.15,0.0,-0.99096,1e-05,1.80158]
[1779975924694,49.31,72767.89,0.0,-0.9909,1e-05,1.81204]
[1779975925701,49.31,72766.51,0.0,-0.99091,1e-05,1.81039]
[1779975930738,49.31,72767.07,0.0,-0.99091,1e-05,1.81106]
[1779975935776,49.31,72769.24,0.0,-0.9909,1e-05,1.81254]
[1779975938800,49.31,72776.69,0.0,-0.99085,1e-05,1.8215]
[1779975940815,49.31,72790.71,0.0,-0.99075,1e-05,1.83846]
[1779975941818,49.31,72789.89,0.0,-0.99076,1e-05,1.83747]
[1779975944839,49.31,72779.13,0.0,-0.99083,1e-05,1.82444]
[1779975945874,49.31,72770.74,0.0,-0.99089,1e-05,1.81434]
[1779975946861,49.31,72770.74,0.0,-0.99089,1e-05,1.81434]
[1779975948869,49.31,72764.99,0.0,-0.99093,1e-05,1.80745]
[1779975951890,49.31,72772.39,0.0,-0.99088,1e-05,1.81633]
[1779975955921,49.31,72755.21,0.0,-0.99099,1e-05,1.79576]
[1779975956927,49.31,72757.39,0.0,-0.99098,1e-05,1.79836]
[1779975961968,49.31,72760.4,0.0,-0.99096,1e-05,1.80196]
[1779975962968,49.31,72754.95,0.0,-0.991,1e-05,1.79545]
[1779975963976,49.31,72751.33,0.0,-0.99102,1e-05,1.79115]
[1779975965992,49.31,72750.4,0.0,-0.99103,1e-05,1.79004]
[1779975971064,49.31,72750.16,0.0,-0.99103,1e-05,1.78975]
[1779975973102,49.31,72742.44,0.0,-0.99108,1e-05,1.7806]
[1779975974953,49.31,72733.21,0.0,-0.99114,1e-05,1.76971]
[1779975978134,49.31,72728.15,0.0,-0.99117,1e-05,1.76376]
[1779975979139,49.31,72719.53,0.0,-0.99123,1e-05,1.75366]
[1779975985022,49.31,72723.22,0.0,-0.99121,1e-05,1.75798]
[1779975987197,49.31,72731.34,0.0,-0.99115,1e-05,1.76751]
[1779975990218,49.31,72736.53,0.0,-0.99112,1e-05,1.77362]
[1779975992244,49.31,72746.18,0.0,-0.99106,1e-05,1.78392]
[1779975993248,49.31,72760.87,0.0,-0.99096,1e-05,1.8014]
[1779975998284,49.31,72765.0,0.0,-0.99093,1e-05,1.80634]
[1779976003318,49.31,72765.72,0.0,-0.99093,1e-05,1.8072]
[1779976006340,49.31,72759.03,0.0,-0.99097,1e-05,1.7992]
[1779976011377,49.31,72753.87,0.0,-0.99101,1e-05,1.79305]
[1779976013392,49.31,72746.83,0.0,-0.99106,1e-05,1.78469]
[1779976016420,49.31,72752.06,0.0,-0.99102,1e-05,1.7909]
[1779976021457,49.31,72743.64,0.0,-0.99108,1e-05,1.78091]
[1779976024479,49.31,72733.88,0.0,-0.99114,1e-05,1.76939]
[1779976027501,49.31,72748.45,0.0,-0.99104,1e-05,1.78661]
[1779976031529,49.31,72756.04,0.0,-0.99099,1e-05,1.79564]
[1779976036567,49.31,72749.65,0.0,-0.99104,1e-05,1.78804]
[1779976037574,49.31,72740.61,0.0,-0.9911,1e-05,1.77733]
[1779976039597,49.31,72746.34,0.0,-0.99106,1e-05,1.78411]
[1779976040596,49.31,72744.97,0.0,-0.99107,1e-05,1.78249]
[1779976043617,49.31,72754.02,0.0,-0.99101,1e-05,1.79323]
[1779976044623,49.31,72752.8,0.0,-0.99102,1e-05,1.79178]
[1779976049657,49.31,72757.64,0.0,-0.99098,1e-05,1.79755]
[1779976051670,49.31,72764.93,0.0,-0.99094,1e-05,1.80514]
[1779976052677,49.31,72765.26,0.0,-0.99094,1e-05,1.80553]
[1779976054692,49.31,72758.55,0.0,-0.99098,1e-05,1.79752]
[1779976055699,49.31,72754.38,0.0,-0.99101,1e-05,1.79255]
[1779976057717,49.31,72753.76,0.0,-0.99102,1e-05,1.79181]
[1779976062750,49.31,72760.61,0.0,-0.99097,1e-05,1.79997]
[1779976063756,49.31,72767.35,0.0,-0.99092,1e-05,1.80804]
[1779976064774,49.31,72773.34,0.0,-0.99088,1e-05,1.81522]
[1779976065773,49.31,72772.76,0.0,-0.99089,1e-05,1.81453]
[1779976066780,49.31,72765.7,0.0,-0.99094,1e-05,1.80606]
[1779976067787,49.31,72765.4,0.0,-0.99094,1e-05,1.8057]
[1779976069802,49.31,72775.02,0.0,-0.99087,1e-05,1.81724]
[1779976070809,49.31,72776.63,0.0,-0.99086,1e-05,1.81918]
[1779976072824,49.31,72784.39,0.0,-0.99081,1e-05,1.82854]
[1779976074839,49.31,72788.52,0.0,-0.99078,1e-05,1.83354]
[1779976079873,49.31,72792.37,0.0,-0.99075,1e-05,1.83821]
[1779976080879,49.31,72791.89,0.0,-0.99076,1e-05,1.83763]
[1779976081889,49.31,72785.93,0.0,-0.9908,1e-05,1.83041]
[1779976082897,49.31,72782.11,0.0,-0.99082,1e-05,1.82579]
[1779976083900,49.31,72774.8,0.0,-0.99087,1e-05,1.81698]
[1779976084908,49.31,72777.74,0.0,-0.99085,1e-05,1.82052]
[1779976088935,49.31,72769.41,0.0,-0.99091,1e-05,1.8105]
[1779976089944,49.31,72762.54,0.0,-0.99096,1e-05,1.80228]
[1779976090950,49.31,72758.66,0.0,-0.99098,1e-05,1.79765]
[1779976092966,49.31,72752.17,0.0,-0.99103,1e-05,1.78992]
[1779976095984,49.31,72748.76,0.0,-0.99105,1e-05,1.78587]
[1779976101023,49.31,72748.08,0.0,-0.99105,1e-05,1.78507]
[1779976104046,49.31,72753.53,0.0,-0.99102,1e-05,1.79154]
[1779976109085,49.31,72751.36,0.0,-0.99103,1e-05,1.78896]
[1779976114127,49.31,72750.52,0.0,-0.99104,1e-05,1.78685]
[1779976116140,49.31,72756.24,0.0,-0.991,1e-05,1.79365]
[1779976118146,49.31,72735.92,0.0,-0.99114,1e-05,1.76959]
[1779976123188,49.31,72746.46,0.0,-0.99107,1e-05,1.78204]
[1779976126015,49.31,72752.52,0.0,-0.99103,1e-05,1.78923]
[1779976128221,49.31,72764.81,0.0,-0.99095,1e-05,1.80388]
[1779976129227,49.31,72770.2,0.0,-0.99091,1e-05,1.81033]
[1779976133257,49.31,72780.74,0.0,-0.99084,1e-05,1.82301]
[1779976134268,49.31,72790.34,0.0,-0.99077,1e-05,1.83462]
[1779976136086,49.31,72784.83,0.0,-0.99081,1e-05,1.82795]
[1779976141314,49.31,72784.51,0.0,-0.99081,1e-05,1.82756]
[1779976144334,49.31,72779.51,0.0,-0.99085,1e-05,1.82153]
[1779976147358,49.31,72771.57,0.0,-0.9909,1e-05,1.81198]
[1779976148364,49.31,72765.42,0.0,-0.99094,1e-05,1.80461]
[1779976152395,49.31,72759.31,0.0,-0.99098,1e-05,1.79731]
[1779976157434,49.31,72758.31,0.0,-0.99099,1e-05,1.79612]
[1779976159478,49.31,72765.37,0.0,-0.99094,1e-05,1.80455]
[1779976161492,49.31,72773.47,0.0,-0.99089,1e-05,1.81426]
[1779976162492,49.31,72774.74,0.0,-0.99088,1e-05,1.81578]
[1779976165512,49.31,72788.32,0.0,-0.99079,1e-05,1.83217]
[1779976166520,49.31,72806.36,0.0,-0.99066,1e-05,1.85412]
[1779976167526,49.31,72814.6,0.0,-0.99061,1e-05,1.86422]
[1779976168534,49.31,72817.8,0.0,-0.99058,1e-05,1.86816]
[1779976172563,49.31,72825.49,0.0,-0.99054,1e-05,1.87649]
[1779976173569,49.31,72827.84,0.0,-0.99052,1e-05,1.87939]
[1779976176669,49.31,72841.45,0.0,-0.99043,1e-05,1.89628]
[1779976177657,49.31,72838.24,0.0,-0.99045,1e-05,1.89228]
[1779976182692,49.31,72836.93,0.0,-0.99046,1e-05,1.89065]
[1779976187725,49.31,72837.97,0.0,-0.99045,1e-05,1.89195]
[1779976190748,49.31,72844.31,0.0,-0.9904,1e-05,1.89984]
[1779976191758,49.31,72843.26,0.0,-0.99041,1e-05,1.89853]
[1779976193766,49.31,72836.86,0.0,-0.99046,1e-05,1.89057]
[1779976195782,49.31,72826.16,0.0,-0.99053,1e-05,1.87731]
[1779976196789,49.31,72824.43,0.0,-0.99054,1e-05,1.87518]
[1779976200843,49.31,72805.92,0.0,-0.99067,1e-05,1.85245]
[1779976201842,49.31,72801.43,0.0,-0.9907,1e-05,1.84697]
[1779976202846,49.31,72804.22,0.0,-0.99068,1e-05,1.85037]
[1779976206879,49.31,72811.79,0.0,-0.99063,1e-05,1.85963]
[1779976210907,49.31,72800.54,0.0,-0.99071,1e-05,1.84588]
[1779976211921,49.31,72800.89,0.0,-0.99071,1e-05,1.84631]
[1779976212920,49.31,72807.5,0.0,-0.99066,1e-05,1.85438]
[1779976213929,49.31,72802.99,0.0,-0.99069,1e-05,1.84887]
[1779976215942,49.31,72801.65,0.0,-0.9907,1e-05,1.84724]
[1779976216949,49.31,72786.32,0.0,-0.99081,1e-05,1.82862]
[1779976217956,49.31,72779.17,0.0,-0.99086,1e-05,1.81999]
[1779976218968,49.31,72777.47,0.0,-0.99087,1e-05,1.81794]
[1779976220979,49.31,72771.98,0.0,-0.9909,1e-05,1.81135]
[1779976226018,49.31,72779.77,0.0,-0.99085,1e-05,1.82071]
[1779976227022,49.31,72786.59,0.0,-0.9908,1e-05,1.82895]
[1779976228031,49.31,72787.95,0.0,-0.9908,1e-05,1.83059]
[1779976233063,49.31,72796.12,0.0,-0.99075,1e-05,1.83937]
[1779976234071,49.31,72799.23,0.0,-0.99072,1e-05,1.84315]
[1779976236091,49.31,72810.05,0.0,-0.99065,1e-05,1.85636]
[1779976237105,49.31,72849.95,0.0,-0.99037,1e-05,1.90572]
[1779976238111,49.31,72887.1,0.0,-0.9901,1e-05,1.95262]
[1779976239113,49.31,72894.02,0.0,-0.99005,1e-05,1.96146]
[1779976240124,49.31,72903.95,0.0,-0.98998,1e-05,1.9742]
[1779976241140,49.31,72890.45,0.0,-0.99008,1e-05,1.9569]
[1779976243150,49.31,72877.66,0.0,-0.99017,1e-05,1.94062]
[1779976244154,49.31,72881.94,0.0,-0.99014,1e-05,1.94605]
[1779976245161,49.31,72880.84,0.0,-0.99015,1e-05,1.94466]
[1779976247176,49.31,72877.27,0.0,-0.99018,1e-05,1.94012]
[1779976249192,49.31,72869.14,0.0,-0.99023,1e-05,1.92983]
[1779976250214,49.31,72891.93,0.0,-0.99007,1e-05,1.95879]
[1779976251208,49.31,72904.04,0.0,-0.98998,1e-05,1.97432]
[1779976252214,49.31,72901.54,0.0,-0.99,1e-05,1.9711]
[1779976254239,49.31,72908.61,0.0,-0.98995,1e-05,1.9802]
[1779976255245,49.31,72911.16,0.0,-0.98993,1e-05,1.98349]
[1779976256250,49.31,72925.08,0.0,-0.98983,1e-05,2.00153]
[1779976257257,49.31,72943.84,0.0,-0.98969,1e-05,2.02604]
[1779976258281,49.31,72943.39,0.0,-0.98969,1e-05,2.02545]
[1779976259280,49.31,72968.46,0.0,-0.9895,1e-05,2.05858]
[1779976260311,49.31,72976.94,0.0,-0.98944,1e-05,2.06989]
[1779976261303,49.31,72969.2,0.0,-0.98949,1e-05,2.05957]
[1779976262314,49.31,72965.2,0.0,-0.98953,1e-05,2.05425]
[1779976263316,49.31,72947.11,0.0,-0.98966,1e-05,2.03034]
[1779976265332,49.31,72943.98,0.0,-0.98969,1e-05,2.02623]
[1779976270380,49.31,72950.47,0.0,-0.98964,1e-05,2.03477]
[1779976271384,49.31,72944.79,0.0,-0.98968,1e-05,2.02729]
[1779976272390,49.31,72946.53,0.0,-0.98967,1e-05,2.02958]
[1779976273403,49.31,72941.31,0.0,-0.98971,1e-05,2.02272]
[1779976274410,49.31,72931.43,0.0,-0.98978,1e-05,2.0098]
[1779976275415,49.31,72928.14,0.0,-0.9898,1e-05,2.00551]
[1779976277241,49.31,72944.45,0.0,-0.98968,1e-05,2.02685]
[1779976277427,49.31,72944.67,0.0,-0.98968,1e-05,2.02713]
[1779976282463,49.31,72946.38,0.0,-0.98967,1e-05,2.02938]
[1779976287312,49.31,72926.88,0.0,-0.98981,1e-05,2.00387]
[1779976287500,49.31,72924.6,0.0,-0.98983,1e-05,2.00091]
[1779976289512,49.31,72917.39,0.0,-0.98988,1e-05,1.99155]
[1779976293539,49.31,72924.8,0.0,-0.98983,1e-05,1.99996]
[1779976294547,49.31,72934.14,0.0,-0.98976,1e-05,2.01213]
[1779976297396,49.31,72942.73,0.0,-0.9897,1e-05,2.02338]
[1779976297573,49.31,72942.73,0.0,-0.9897,1e-05,2.02338]
[1779976300591,49.31,72936.98,0.0,-0.98974,1e-05,2.01584]
[1779976302605,49.31,72928.26,0.0,-0.98981,1e-05,2.00446]
[1779976307639,49.31,72927.22,0.0,-0.98982,1e-05,2.00311]
[1779976311671,49.31,72933.92,0.0,-0.98977,1e-05,2.01184]
[1779976315716,49.31,72943.79,0.0,-0.98969,1e-05,2.02477]
[1779976317728,49.31,72934.09,0.0,-0.98977,1e-05,2.01207]
[1779976322761,49.31,72941.53,0.0,-0.98971,1e-05,2.0218]
[1779976324775,49.31,72947.25,0.0,-0.98967,1e-05,2.02931]
[1779976326790,49.31,72937.83,0.0,-0.98974,1e-05,2.01696]
[1779976328907,49.31,72942.84,0.0,-0.9897,1e-05,2.02352]
[1779976330843,49.31,72912.31,0.0,-0.98993,1e-05,1.98378]
[1779976335890,49.31,72919.27,0.0,-0.98988,1e-05,1.99279]
[1779976339921,49.31,72907.22,0.0,-0.98996,1e-05,1.97722]
[1779976343949,49.31,72900.79,0.0,-0.99001,1e-05,1.96895]
[1779976348992,49.31,72900.9,0.0,-0.99001,1e-05,1.96909]
[1779976354027,49.31,72897.99,0.0,-0.99004,1e-05,1.96417]
[1779976357047,49.31,72907.98,0.0,-0.98996,1e-05,1.97701]
[1779976359061,49.31,72899.44,0.0,-0.99003,1e-05,1.96603]
[1779976364101,49.31,72902.67,0.0,-0.99,1e-05,1.97018]
[1779976368136,49.31,72898.63,0.0,-0.99003,1e-05,1.96499]
[1779976371158,49.31,72891.77,0.0,-0.99008,1e-05,1.95622]
[1779976376195,49.31,72894.84,0.0,-0.99006,1e-05,1.96014]
[1779976381229,49.31,72901.98,0.0,-0.99001,1e-05,1.96929]
[1779976386263,49.31,72906.3,0.0,-0.98998,1e-05,1.97484]
[1779976389288,49.31,72896.78,0.0,-0.99005,1e-05,1.96262]
[1779976390290,49.31,72890.81,0.0,-0.99009,1e-05,1.95499]
[1779976391309,49.31,72888.95,0.0,-0.9901,1e-05,1.95262]
[1779976393324,49.31,72904.9,0.0,-0.98999,1e-05,1.97304]
[1779976394334,49.31,72903.43,0.0,-0.99,1e-05,1.97115]
[1779976399368,49.31,72898.61,0.0,-0.99003,1e-05,1.96497]
[1779976400375,49.31,72893.9,0.0,-0.99007,1e-05,1.95894]
[1779976401382,49.31,72894.31,0.0,-0.99006,1e-05,1.95946]
[1779976406417,49.31,72883.83,0.0,-0.99014,1e-05,1.9461]
[1779976407425,49.31,72875.92,0.0,-0.9902,1e-05,1.93606]
[1779976408432,49.31,72870.88,0.0,-0.99023,1e-05,1.92969]
[1779976409438,49.31,72865.35,0.0,-0.99027,1e-05,1.92271]
[1779976410445,49.31,72860.93,0.0,-0.9903,1e-05,1.91715]
[1779976411454,49.31,72851.21,0.0,-0.99038,1e-05,1.90381]
[1779976412459,49.31,72849.31,0.0,-0.99039,1e-05,1.90144]
[1779976417495,49.31,72849.5,0.0,-0.99039,1e-05,1.90168]
[1779976422570,49.31,72860.39,0.0,-0.99031,1e-05,1.91531]
[1779976423575,49.31,72869.31,0.0,-0.99025,1e-05,1.92653]
[1779976424587,49.31,72867.29,0.0,-0.99026,1e-05,1.92399]
[1779976425592,49.31,72857.2,0.0,-0.99034,1e-05,1.91131]
[1779976426603,49.31,72843.38,0.0,-0.99043,1e-05,1.89405]
[1779976427606,49.31,72838.06,0.0,-0.99047,1e-05,1.88744]
[1779976428610,49.31,72836.37,0.0,-0.99048,1e-05,1.88534]
[1779976433649,49.31,72838.56,0.0,-0.99047,1e-05,1.88806]
[1779976435661,49.31,72831.98,0.0,-0.99051,1e-05,1.87991]
[1779976437676,49.31,72809.42,0.0,-0.99067,1e-05,1.85217]
[1779976438680,49.31,72791.82,0.0,-0.99079,1e-05,1.83076]
[1779976439688,49.31,72794.07,0.0,-0.99078,1e-05,1.83349]
[1779976441703,49.31,72799.99,0.0,-0.99074,1e-05,1.84067]
[1779976443447,49.31,72816.7,0.0,-0.99062,1e-05,1.86108]
[1779976443730,49.31,72816.7,0.0,-0.99062,1e-05,1.86108]
[1779976445734,49.31,72826.31,0.0,-0.99055,1e-05,1.8729]
[1779976448755,49.31,72831.61,0.0,-0.99052,1e-05,1.87945]
[1779976450777,49.31,72841.59,0.0,-0.99045,1e-05,1.89182]
[1779976451784,49.31,72848.6,0.0,-0.9904,1e-05,1.90055]
[1779976456818,49.31,72851.5,0.0,-0.99038,1e-05,1.90417]
[1779976461862,49.31,72854.87,0.0,-0.99035,1e-05,1.90839]
[1779976463584,49.31,72847.0,0.0,-0.99041,1e-05,1.89856]
[1779976463870,49.31,72847.0,0.0,-0.99041,1e-05,1.89856]
[1779976468904,49.31,72849.17,0.0,-0.99039,1e-05,1.90126]
[1779976473656,49.31,72854.3,0.0,-0.99036,1e-05,1.90651]
[1779976478975,49.31,72854.04,0.0,-0.99036,1e-05,1.90619]
[1779976481997,49.31,72860.66,0.0,-0.99032,1e-05,1.91448]
[1779976486024,49.31,72869.07,0.0,-0.99026,1e-05,1.92506]
[1779976487034,49.31,72874.42,0.0,-0.99022,1e-05,1.93182]
[1779976488046,49.31,72878.81,0.0,-0.99019,1e-05,1.93737]
[1779976493079,49.31,72871.91,0.0,-0.99024,1e-05,1.92864]
[1779976495092,49.31,72877.19,0.0,-0.9902,1e-05,1.93532]
[1779976497108,49.31,72882.95,0.0,-0.99016,1e-05,1.94262]
[1779976501140,49.31,72890.34,0.0,-0.9901,1e-05,1.95203]
[1779976506172,49.31,72894.06,0.0,-0.99008,1e-05,1.95677]
[1779976508186,49.31,72900.55,0.0,-0.99003,1e-05,1.96508]
[1779976511207,49.31,72888.13,0.0,-0.99012,1e-05,1.94921]
[1779976512213,49.31,72894.32,0.0,-0.99008,1e-05,1.95711]
[1779976517248,49.31,72896.87,0.0,-0.99006,1e-05,1.96037]
[1779976520269,49.31,72879.7,0.0,-0.99018,1e-05,1.9385]
[1779976525310,49.31,72878.56,0.0,-0.99019,1e-05,1.93706]
[1779976528336,49.31,72891.49,0.0,-0.9901,1e-05,1.95349]
[1779976533371,49.31,72891.5,0.0,-0.9901,1e-05,1.95232]
[1779976538421,49.31,72889.64,0.0,-0.99012,1e-05,1.94995]
[1779976539437,49.31,72877.52,0.0,-0.9902,1e-05,1.93456]
[1779976541450,49.31,72876.41,0.0,-0.99021,1e-05,1.93316]
[1779976546480,49.31,72872.14,0.0,-0.99024,1e-05,1.92776]
[1779976548503,49.31,72864.73,0.0,-0.99029,1e-05,1.91843]
[1779976549509,49.31,72850.95,0.0,-0.99039,1e-05,1.90116]
[1779976550515,49.31,72848.39,0.0,-0.99041,1e-05,1.89797]
[1779976555551,49.31,72858.18,0.0,-0.99034,1e-05,1.91021]
[1779976556557,49.31,72858.68,0.0,-0.99034,1e-05,1.91083]
[1779976558571,49.31,72869.54,0.0,-0.99026,1e-05,1.92448]
[1779976559579,49.31,72876.38,0.0,-0.99021,1e-05,1.93312]
[1779976560585,49.31,72880.45,0.0,-0.99018,1e-05,1.93827]
[1779976561591,49.31,72886.9,0.0,-0.99014,1e-05,1.94647]
[1779976562600,49.31,72892.49,0.0,-0.99009,1e-05,1.95359]
[1779976563611,49.31,72894.36,0.0,-0.99008,1e-05,1.95597]
[1779976564617,49.31,72902.01,0.0,-0.99003,1e-05,1.96576]
[1779976565622,49.31,72904.19,0.0,-0.99001,1e-05,1.96856]
[1779976570658,49.31,72907.29,0.0,-0.98999,1e-05,1.97254]
[1779976573680,49.31,72912.77,0.0,-0.98995,1e-05,1.9796]
[1779976574685,49.31,72907.72,0.0,-0.98998,1e-05,1.9731]
[1779976575694,49.31,72904.81,0.0,-0.99001,1e-05,1.96936]
[1779976579724,49.31,72902.89,0.0,-0.99002,1e-05,1.96689]
[1779976583753,49.31,72909.07,0.0,-0.98997,1e-05,1.97483]
[1779976584760,49.31,72910.04,0.0,-0.98997,1e-05,1.97608]
[1779976587780,49.31,72903.47,0.0,-0.99001,1e-05,1.96764]
[1779976589795,49.31,72901.9,0.0,-0.99003,1e-05,1.96562]
[1779976594844,49.31,72903.16,0.0,-0.99002,1e-05,1.96605]
[1779976597865,49.31,72889.97,0.0,-0.99012,1e-05,1.94919]
[1779976599654,49.31,72887.47,0.0,-0.99014,1e-05,1.94601]
[1779976604914,49.31,72886.42,0.0,-0.99014,1e-05,1.94468]
[1779976609949,49.31,72888.12,0.0,-0.99013,1e-05,1.94684]
[1779976612971,49.31,72895.89,0.0,-0.99008,1e-05,1.95674]
[1779976615995,49.31,72898.67,0.0,-0.99006,1e-05,1.9603]
[1779976621031,49.31,72895.33,0.0,-0.99008,1e-05,1.95603]
[1779976626066,49.31,72903.82,0.0,-0.99002,1e-05,1.9669]
[1779976631101,49.31,72902.41,0.0,-0.99003,1e-05,1.96509]
[1779976635130,49.31,72907.76,0.0,-0.98999,1e-05,1.97196]
[1779976640164,49.31,72906.55,0.0,-0.99,1e-05,1.9704]
[1779976644196,49.31,72902.26,0.0,-0.99003,1e-05,1.9649]
[1779976649227,49.31,72902.28,0.0,-0.99003,1e-05,1.96492]
[1779976654263,49.31,72906.09,0.0,-0.99001,1e-05,1.96862]
[1779976659298,49.31,72906.61,0.0,-0.99,1e-05,1.96929]
[1779976661312,49.31,72912.29,0.0,-0.98996,1e-05,1.97659]
[1779976666351,49.31,72915.16,0.0,-0.98994,1e-05,1.98029]
[1779976671383,49.31,72916.52,0.0,-0.98993,1e-05,1.98205]
[1779976673396,49.31,72911.19,0.0,-0.98997,1e-05,1.97518]
[1779976678431,49.31,72915.59,0.0,-0.98994,1e-05,1.98085]
[1779976683468,49.31,72911.1,0.0,-0.98997,1e-05,1.97506]
[1779976688501,49.31,72914.81,0.0,-0.98994,1e-05,1.97984]
[1779976693535,49.31,72920.12,0.0,-0.9899,1e-05,1.9867]
[1779976697563,49.31,72912.72,0.0,-0.98996,1e-05,1.97715]
[1779976702600,49.31,72915.0,0.0,-0.98994,1e-05,1.98009]
[1779976707634,49.31,72919.43,0.0,-0.98991,1e-05,1.98581]
[1779976709651,49.31,72926.14,0.0,-0.98986,1e-05,1.9945]
[1779976714684,49.31,72928.0,0.0,-0.98985,1e-05,1.99571]
[1779976719719,49.31,72926.04,0.0,-0.98987,1e-05,1.99317]
[1779976724757,49.31,72920.21,0.0,-0.98991,1e-05,1.98562]
[1779976729790,49.31,72924.71,0.0,-0.98988,1e-05,1.99144]
[1779976734824,49.31,72926.04,0.0,-0.98987,1e-05,1.99317]
[1779976739859,49.31,72926.67,0.0,-0.98986,1e-05,1.99398]
[1779976744895,49.31,72925.85,0.0,-0.98987,1e-05,1.99292]
[1779976749928,49.31,72924.89,0.0,-0.98988,1e-05,1.99168]
[1779976754963,49.31,72923.24,0.0,-0.98989,1e-05,1.98954]
[1779976759999,49.31,72928.33,0.0,-0.98985,1e-05,1.99614]
[1779976765041,49.31,72930.08,0.0,-0.98984,1e-05,1.99841]
[1779976770857,49.31,72925.38,0.0,-0.98987,1e-05,1.99231]
[1779976776116,49.31,72925.14,0.0,-0.98988,1e-05,1.9908]
[1779976781148,49.31,72928.41,0.0,-0.98986,1e-05,1.99504]
[1779976786185,49.31,72921.62,0.0,-0.98991,1e-05,1.98624]
[1779976791218,49.31,72920.05,0.0,-0.98992,1e-05,1.98421]
[1779976796255,49.31,72919.7,0.0,-0.98992,1e-05,1.98376]
[1779976801289,49.31,72923.15,0.0,-0.98989,1e-05,1.98822]
[1779976806324,49.31,72924.24,0.0,-0.98989,1e-05,1.98963]
[1779976808339,49.31,72930.76,0.0,-0.98984,1e-05,1.99809]
[1779976810356,49.31,72933.36,0.0,-0.98982,1e-05,2.00147]
[1779976815387,49.31,72928.98,0.0,-0.98985,1e-05,1.99578]
[1779976820423,49.31,72929.66,0.0,-0.98985,1e-05,1.99666]
[1779976825458,49.31,72930.03,0.0,-0.98984,1e-05,1.99714]
[1779976830492,49.31,72929.36,0.0,-0.98985,1e-05,1.99627]
[1779976835528,49.31,72925.83,0.0,-0.98988,1e-05,1.99049]
[1779976837542,49.31,72910.63,0.0,-0.98999,1e-05,1.97088]
[1779976838554,49.31,72904.01,0.0,-0.99004,1e-05,1.96239]
[1779976841570,49.31,72895.8,0.0,-0.9901,1e-05,1.95189]
[1779976846609,49.31,72901.24,0.0,-0.99006,1e-05,1.95884]
[1779976847613,49.31,72907.45,0.0,-0.99002,1e-05,1.9668]
[1779976848622,49.31,72919.37,0.0,-0.98993,1e-05,1.98214]
[1779976853654,49.31,72920.66,0.0,-0.98992,1e-05,1.98381]
[1779976858690,49.31,72919.31,0.0,-0.98993,1e-05,1.98206]
[1779976862726,49.31,72903.35,0.0,-0.99005,1e-05,1.96154]
[1779976863728,49.31,72885.34,0.0,-0.99018,1e-05,1.93859]
[1779976864734,49.31,72884.13,0.0,-0.99018,1e-05,1.93706]
[1779976866749,49.31,72875.87,0.0,-0.99024,1e-05,1.92661]
[1779976867755,49.31,72876.93,0.0,-0.99024,1e-05,1.92795]
[1779976872791,49.31,72880.1,0.0,-0.99021,1e-05,1.93195]
[1779976875817,49.31,72872.98,0.0,-0.99026,1e-05,1.92296]
[1779976877826,49.31,72869.82,0.0,-0.99029,1e-05,1.91899]
[1779976882867,49.31,72871.92,0.0,-0.99027,1e-05,1.92163]
[1779976886896,49.31,72865.79,0.0,-0.99032,1e-05,1.91392]
[1779976888908,49.31,72851.68,0.0,-0.99042,1e-05,1.89627]
[1779976889915,49.31,72846.61,0.0,-0.99045,1e-05,1.88996]
[1779976890922,49.31,72841.29,0.0,-0.99049,1e-05,1.88336]
[1779976891944,49.31,72837.01,0.0,-0.99052,1e-05,1.87691]
[1779976893945,49.31,72836.89,0.0,-0.99053,1e-05,1.87676]
[1779976896964,49.31,72824.24,0.0,-0.99061,1e-05,1.86118]
[1779976897971,49.31,72817.74,0.0,-0.99066,1e-05,1.85322]
[1779976898982,49.31,72816.77,0.0,-0.99066,1e-05,1.85203]
[1779976904015,49.31,72814.54,0.0,-0.99068,1e-05,1.84931]
[1779976909048,49.31,72813.15,0.0,-0.99069,1e-05,1.84761]
[1779976910065,49.31,72819.47,0.0,-0.99065,1e-05,1.85534]
[1779976911063,49.31,72821.69,0.0,-0.99063,1e-05,1.85806]
[1779976913076,49.31,72815.09,0.0,-0.99068,1e-05,1.84998]
[1779976915110,49.31,72803.99,0.0,-0.99075,1e-05,1.83646]
[1779976916110,49.31,72798.39,0.0,-0.99079,1e-05,1.82967]
[1779976918219,49.31,72789.08,0.0,-0.99085,1e-05,1.81843]
[1779976920196,49.31,72790.15,0.0,-0.99085,1e-05,1.81971]
[1779976921224,49.31,72781.48,0.0,-0.99091,1e-05,1.80929]
[1779976923243,49.31,72752.69,0.0,-0.9911,1e-05,1.77501]
[1779976924238,49.31,72742.47,0.0,-0.99117,1e-05,1.76297]
[1779976925266,49.31,72731.71,0.0,-0.99124,1e-05,1.75036]
[1779976926257,49.31,72727.33,0.0,-0.99126,1e-05,1.74525]
[1779976927264,49.31,72735.89,0.0,-0.99121,1e-05,1.75525]
[1779976929008,49.31,72751.65,0.0,-0.9911,1e-05,1.77378]
[1779976934317,49.31,72742.42,0.0,-0.99117,1e-05,1.76291]
[1779976935350,49.31,72733.15,0.0,-0.99123,1e-05,1.75205]
[1779976936339,49.31,72723.97,0.0,-0.99129,1e-05,1.74134]
[1779976937348,49.31,72711.82,0.0,-0.99137,1e-05,1.72725]
[1779976941371,49.31,72705.02,0.0,-0.99141,1e-05,1.71941]
[1779976945401,49.31,72726.32,0.0,-0.99127,1e-05,1.74407]
[1779976946409,49.31,72725.74,0.0,-0.99127,1e-05,1.7434]
[1779976947416,49.31,72708.92,0.0,-0.99138,1e-05,1.7239]
[1779976950437,49.31,72702.77,0.0,-0.99142,1e-05,1.71682]
[1779976955487,49.31,72701.84,0.0,-0.99143,1e-05,1.71467]
[1779976956478,49.31,72691.66,0.0,-0.9915,1e-05,1.70301]
[1779976957487,49.31,72690.87,0.0,-0.9915,1e-05,1.7021]
[1779976959245,49.31,72705.38,0.0,-0.99141,1e-05,1.71874]
[1779976960506,49.31,72700.85,0.0,-0.99144,1e-05,1.71353]
[1779976965541,49.31,72699.25,0.0,-0.99145,1e-05,1.7117]
[1779976970577,49.31,72700.43,0.0,-0.99144,1e-05,1.71305]
[1779976971584,49.31,72727.94,0.0,-0.99127,1e-05,1.74487]
[1779976972595,49.31,72728.26,0.0,-0.99126,1e-05,1.74524]
[1779976977628,49.31,72727.97,0.0,-0.99127,1e-05,1.7449]
[1779976982666,49.31,72731.08,0.0,-0.99125,1e-05,1.74853]
[1779976987699,49.31,72735.05,0.0,-0.99122,1e-05,1.75317]
[1779976988707,49.31,72740.5,0.0,-0.99118,1e-05,1.75955]
[1779976989718,49.31,72748.1,0.0,-0.99113,1e-05,1.76849]
[1779976990721,49.31,72754.4,0.0,-0.99109,1e-05,1.77592]
[1779976991736,49.31,72749.02,0.0,-0.99113,1e-05,1.76957]
[1779976993747,49.31,72740.47,0.0,-0.99118,1e-05,1.75952]
[1779976997772,49.31,72734.87,0.0,-0.99122,1e-05,1.75296]
[1779977002807,49.31,72736.01,0.0,-0.99121,1e-05,1.75429]
[1779977004821,49.31,72742.81,0.0,-0.99117,1e-05,1.76227]
[1779977005829,49.31,72750.09,0.0,-0.99112,1e-05,1.77083]
[1779977010866,49.31,72762.2,0.0,-0.99104,1e-05,1.78516]
[1779977015900,49.31,72763.4,0.0,-0.99104,1e-05,1.78547]
[1779977019929,49.31,72756.1,0.0,-0.99109,1e-05,1.77682]
[1779977021943,49.31,72746.76,0.0,-0.99115,1e-05,1.76581]
[1779977022949,49.31,72740.59,0.0,-0.99119,1e-05,1.75856]
[1779977023960,49.31,72744.2,0.0,-0.99116,1e-05,1.7628]
[1779977025974,49.31,72747.6,0.0,-0.99114,1e-05,1.7668]
[1779977031007,49.31,72749.94,0.0,-0.99113,1e-05,1.76955]
[1779977036042,49.31,72746.9,0.0,-0.99115,1e-05,1.76597]
[1779977037048,49.31,72746.53,0.0,-0.99115,1e-05,1.76554]
[1779977041079,49.31,72749.91,0.0,-0.99113,1e-05,1.76952]
[1779977042083,49.31,72740.78,0.0,-0.99119,1e-05,1.75878]
[1779977043091,49.31,72727.3,0.0,-0.99128,1e-05,1.74303]
[1779977044114,49.31,72728.76,0.0,-0.99127,1e-05,1.74473]
[1779977046124,49.31,72734.49,0.0,-0.99123,1e-05,1.75142]
[1779977050151,49.31,72746.37,0.0,-0.99115,1e-05,1.76535]
[1779977051161,49.31,72755.67,0.0,-0.99109,1e-05,1.77632]
[1779977052165,49.31,72760.1,0.0,-0.99106,1e-05,1.78156]
[1779977053173,49.31,72760.37,0.0,-0.99106,1e-05,1.78188]
[1779977058208,49.31,72760.18,0.0,-0.99106,1e-05,1.78166]
[1779977063243,49.31,72768.29,0.0,-0.991,1e-05,1.79129]
[1779977064249,49.31,72785.38,0.0,-0.99089,1e-05,1.81172]
[1779977065257,49.31,72785.86,0.0,-0.99089,1e-05,1.8123]
[1779977068277,49.31,72791.8,0.0,-0.99085,1e-05,1.81945]
[1779977069284,49.31,72793.6,0.0,-0.99083,1e-05,1.82162]
[1779977071304,49.31,72801.92,0.0,-0.99078,1e-05,1.83055]
[1779977072310,49.31,72804.07,0.0,-0.99077,1e-05,1.83316]
[1779977074326,49.31,72803.8,0.0,-0.99077,1e-05,1.83283]
[1779977079367,49.31,72808.2,0.0,-0.99074,1e-05,1.83817]
[1779977084394,49.31,72804.23,0.0,-0.99077,1e-05,1.83335]
[1779977086408,49.31,72800.11,0.0,-0.9908,1e-05,1.82836]
[1779977091442,49.31,72796.06,0.0,-0.99082,1e-05,1.82346]
[1779977096477,49.31,72795.87,0.0,-0.99082,1e-05,1.82323]
[1779977101515,49.31,72791.3,0.0,-0.99086,1e-05,1.81772]
[1779977106620,49.31,72789.36,0.0,-0.99087,1e-05,1.81539]
[1779977107604,49.31,72777.51,0.0,-0.99095,1e-05,1.80117]
[1779977108597,49.31,72771.74,0.0,-0.99099,1e-05,1.79428]
[1779977110358,49.31,72768.23,0.0,-0.99101,1e-05,1.7901]
[1779977111621,49.31,72761.36,0.0,-0.99106,1e-05,1.78194]
[1779977112676,49.31,72758.88,0.0,-0.99107,1e-05,1.77901]
[1779977113669,49.31,72740.18,0.0,-0.9912,1e-05,1.75698]
[1779977115683,49.31,72721.62,0.0,-0.99132,1e-05,1.73534]
[1779977116685,49.31,72720.26,0.0,-0.99133,1e-05,1.73376]
[1779977120439,49.31,72718.94,0.0,-0.99133,1e-05,1.73223]
[1779977122727,49.31,72713.73,0.0,-0.99137,1e-05,1.7262]
[1779977123733,49.31,72702.51,0.0,-0.99144,1e-05,1.71328]
[1779977124743,49.31,72696.54,0.0,-0.99148,1e-05,1.70643]
[1779977125748,49.31,72697.42,0.0,-0.99147,1e-05,1.70744]
[1779977128769,49.31,72688.99,0.0,-0.99153,1e-05,1.69781]
[1779977129777,49.31,72683.01,0.0,-0.99156,1e-05,1.691]
[1779977130790,49.31,72680.89,0.0,-0.99158,1e-05,1.6886]
[1779977133814,49.31,72675.02,0.0,-0.99162,1e-05,1.68088]
[1779977135829,49.31,72658.71,0.0,-0.99172,1e-05,1.66252]
[1779977136840,49.31,72598.55,0.0,-0.99209,1e-05,1.5962]
[1779977137844,49.31,72579.91,0.0,-0.9922,1e-05,1.5761]
[1779977138854,49.31,72570.5,0.0,-0.99226,1e-05,1.56603]
[1779977139859,49.31,72558.01,0.0,-0.99233,1e-05,1.55274]
[1779977140867,49.31,72536.72,0.0,-0.99245,1e-05,1.53031]
[1779977142893,49.31,72572.13,0.0,-0.99225,1e-05,1.56777]
[1779977143894,49.31,72604.15,0.0,-0.99206,1e-05,1.60228]
[1779977144903,49.31,72602.21,0.0,-0.99207,1e-05,1.60017]
[1779977146920,49.31,72615.0,0.0,-0.99199,1e-05,1.61412]
[1779977147920,49.31,72611.71,0.0,-0.99201,1e-05,1.61052]
[1779977148929,49.31,72593.88,0.0,-0.99212,1e-05,1.59115]
[1779977149935,49.31,72607.04,0.0,-0.99204,1e-05,1.60543]
[1779977151952,49.31,72611.29,0.0,-0.99201,1e-05,1.61006]
[1779977152957,49.31,72602.42,0.0,-0.99207,1e-05,1.6004]
[1779977153979,49.31,72603.03,0.0,-0.99206,1e-05,1.60107]
[1779977154976,49.31,72593.35,0.0,-0.99212,1e-05,1.59057]
[1779977155982,49.31,72604.35,0.0,-0.99205,1e-05,1.6025]
[1779977156992,49.31,72613.56,0.0,-0.992,1e-05,1.61254]
[1779977157998,49.31,72620.92,0.0,-0.99195,1e-05,1.62061]
[1779977159009,49.31,72622.93,0.0,-0.99194,1e-05,1.62281]
[1779977160015,49.31,72615.58,0.0,-0.99199,1e-05,1.61475]
[1779977161016,49.31,72598.83,0.0,-0.99209,1e-05,1.59651]
[1779977162091,49.31,72616.36,0.0,-0.99198,1e-05,1.61561]
[1779977163138,49.31,72644.33,0.0,-0.99181,1e-05,1.64647]
[1779977164114,49.31,72644.18,0.0,-0.99181,1e-05,1.6463]
[1779977165120,49.31,72634.19,0.0,-0.99187,1e-05,1.63522]
[1779977166129,49.31,72632.24,0.0,-0.99189,1e-05,1.63307]
[1779977168142,49.31,72641.91,0.0,-0.99183,1e-05,1.64378]
[1779977169158,49.31,72648.56,0.0,-0.99179,1e-05,1.65118]
[1779977170160,49.31,72635.47,0.0,-0.99187,1e-05,1.63664]
[1779977171168,49.31,72628.86,0.0,-0.99191,1e-05,1.62934]
[1779977172177,49.31,72620.35,0.0,-0.99196,1e-05,1.61998]
[1779977173190,49.31,72621.47,0.0,-0.99195,1e-05,1.62121]
[1779977178255,49.31,72615.77,0.0,-0.99199,1e-05,1.61496]
[1779977179242,49.31,72608.59,0.0,-0.99203,1e-05,1.60712]
[1779977182269,49.31,72613.36,0.0,-0.992,1e-05,1.61232]
[1779977183272,49.31,72607.25,0.0,-0.99204,1e-05,1.60566]
[1779977184279,49.31,72602.69,0.0,-0.99206,1e-05,1.6007]
[1779977185285,49.31,72602.02,0.0,-0.99207,1e-05,1.59997]
[1779977189324,49.31,72596.02,0.0,-0.9921,1e-05,1.59346]
[1779977190321,49.31,72589.24,0.0,-0.99215,1e-05,1.58613]
[1779977191330,49.31,72590.54,0.0,-0.99214,1e-05,1.58651]
[1779977195380,49.31,72575.5,0.0,-0.99223,1e-05,1.57036]
[1779977199410,49.31,72558.52,0.0,-0.99233,1e-05,1.55227]
[1779977200410,49.31,72549.08,0.0,-0.99239,1e-05,1.5423]
[1779977202426,49.31,72554.3,0.0,-0.99236,1e-05,1.54781]
[1779977203431,49.31,72560.93,0.0,-0.99232,1e-05,1.55483]
[1779977206466,49.31,72565.94,0.0,-0.99229,1e-05,1.56015]
[1779977211496,49.31,72565.37,0.0,-0.99229,1e-05,1.55955]
[1779977213514,49.31,72543.86,0.0,-0.99242,1e-05,1.5368]
[1779977214528,49.31,72528.76,0.0,-0.9925,1e-05,1.52099]
[1779977215528,49.31,72516.63,0.0,-0.99257,1e-05,1.50839]
[1779977216533,49.31,72522.71,0.0,-0.99254,1e-05,1.5147]
[1779977217538,49.31,72526.94,0.0,-0.99251,1e-05,1.5191]
[1779977218549,49.31,72532.82,0.0,-0.99248,1e-05,1.52523]
[1779977220563,49.31,72533.39,0.0,-0.99248,1e-05,1.52583]
[1779977222581,49.31,72520.18,0.0,-0.99255,1e-05,1.51207]
[1779977224619,49.31,72504.57,0.0,-0.99264,1e-05,1.49595]
[1779977225622,49.31,72515.18,0.0,-0.99258,1e-05,1.50689]
[1779977226639,49.31,72511.16,0.0,-0.9926,1e-05,1.50274]
[1779977227643,49.31,72516.81,0.0,-0.99257,1e-05,1.50858]
[1779977228648,49.31,72530.68,0.0,-0.99249,1e-05,1.523]
[1779977229665,49.31,72543.67,0.0,-0.99242,1e-05,1.5366]
[1779977231420,49.31,72546.23,0.0,-0.9924,1e-05,1.53929]
[1779977233688,49.31,72560.39,0.0,-0.99232,1e-05,1.55426]
[1779977234696,49.31,72560.38,0.0,-0.99232,1e-05,1.55425]
[1779977236710,49.31,72567.23,0.0,-0.99228,1e-05,1.56153]
[1779977237717,49.31,72573.24,0.0,-0.99224,1e-05,1.56794]
[1779977238723,49.31,72574.82,0.0,-0.99224,1e-05,1.56963]
[1779977241746,49.31,72579.83,0.0,-0.99221,1e-05,1.57499]
[1779977242752,49.31,72591.05,0.0,-0.99214,1e-05,1.58706]
[1779977243760,49.31,72600.34,0.0,-0.99208,1e-05,1.59712]
[1779977244766,49.31,72591.95,0.0,-0.99213,1e-05,1.58804]
[1779977245783,49.31,72582.68,0.0,-0.99219,1e-05,1.57805]
[1779977246780,49.31,72567.49,0.0,-0.99228,1e-05,1.5618]
[1779977247788,49.31,72552.44,0.0,-0.99237,1e-05,1.54584]
[1779977248794,49.31,72547.58,0.0,-0.99239,1e-05,1.54071]
[1779977251571,49.31,72546.09,0.0,-0.99241,1e-05,1.53814]
[1779977252821,49.31,72557.1,0.0,-0.99234,1e-05,1.54976]
[1779977253834,49.31,72555.72,0.0,-0.99235,1e-05,1.5483]
[1779977255842,49.31,72549.14,0.0,-0.99239,1e-05,1.54136]
[1779977259927,49.31,72562.45,0.0,-0.99231,1e-05,1.55543]
[1779977261656,49.31,72565.26,0.0,-0.9923,1e-05,1.55842]
[1779977265966,49.31,72551.34,0.0,-0.99238,1e-05,1.54368]
[1779977266977,49.31,72545.98,0.0,-0.99241,1e-05,1.53803]
[1779977272017,49.31,72553.59,0.0,-0.99236,1e-05,1.54605]
[1779977273022,49.31,72561.73,0.0,-0.99232,1e-05,1.55467]
[1779977274032,49.31,72562.5,0.0,-0.99231,1e-05,1.55549]
[1779977276050,49.31,72571.3,0.0,-0.99226,1e-05,1.56485]
[1779977277054,49.31,72587.1,0.0,-0.99217,1e-05,1.58179]
[1779977278064,49.31,72591.68,0.0,-0.99214,1e-05,1.58672]
[1779977283096,49.31,72599.67,0.0,-0.99209,1e-05,1.59536]
[1779977284103,49.31,72605.24,0.0,-0.99206,1e-05,1.60141]
[1779977286125,49.31,72612.85,0.0,-0.99201,1e-05,1.6097]
[1779977287131,49.31,72624.56,0.0,-0.99194,1e-05,1.62252]
[1779977288139,49.31,72642.27,0.0,-0.99183,1e-05,1.64208]
[1779977289151,49.31,72650.33,0.0,-0.99178,1e-05,1.65104]
[1779977290152,49.31,72658.08,0.0,-0.99174,1e-05,1.6597]
[1779977291158,49.31,72663.78,0.0,-0.9917,1e-05,1.66609]
[1779977294229,49.31,72671.23,0.0,-0.99165,1e-05,1.67447]
[1779977295236,49.31,72681.22,0.0,-0.99159,1e-05,1.68576]
[1779977296231,49.31,72687.13,0.0,-0.99155,1e-05,1.69247]
[1779977297224,49.31,72694.31,0.0,-0.99151,1e-05,1.70066]
[1779977299231,49.31,72696.59,0.0,-0.99149,1e-05,1.70326]
[1779977303260,49.31,72706.06,0.0,-0.99143,1e-05,1.71411]
[1779977305274,49.31,72715.86,0.0,-0.99137,1e-05,1.7254]
[1779977306285,49.31,72718.01,0.0,-0.99136,1e-05,1.72789]
[1779977310307,49.31,72711.84,0.0,-0.9914,1e-05,1.72076]
[1779977311315,49.31,72710.76,0.0,-0.99141,1e-05,1.71844]
[1779977315357,49.31,72693.86,0.0,-0.99152,1e-05,1.69907]
[1779977316363,49.31,72693.85,0.0,-0.99152,1e-05,1.69906]
[1779977317369,49.31,72707.48,0.0,-0.99143,1e-05,1.71466]
[1779977318377,49.31,72716.54,0.0,-0.99137,1e-05,1.7251]
[1779977319383,49.31,72719.74,0.0,-0.99135,1e-05,1.7288]
[1779977321403,49.31,72706.59,0.0,-0.99144,1e-05,1.71364]
[1779977322405,49.31,72704.06,0.0,-0.99145,1e-05,1.71074]
[1779977324420,49.31,72712.23,0.0,-0.9914,1e-05,1.72013]
[1779977325427,49.31,72715.22,0.0,-0.99138,1e-05,1.72358]
[1779977327447,49.31,72717.51,0.0,-0.99137,1e-05,1.72622]
[1779977329458,49.31,72709.16,0.0,-0.99142,1e-05,1.7166]
[1779977330472,49.31,72704.33,0.0,-0.99145,1e-05,1.71105]
[1779977331474,49.31,72710.37,0.0,-0.99141,1e-05,1.71799]
[1779977332481,49.31,72715.54,0.0,-0.99138,1e-05,1.72395]
[1779977333488,49.31,72719.68,0.0,-0.99135,1e-05,1.72873]
[1779977335503,49.31,72712.25,0.0,-0.9914,1e-05,1.72015]
[1779977336509,49.31,72717.96,0.0,-0.99136,1e-05,1.72674]
[1779977337516,49.31,72718.87,0.0,-0.99136,1e-05,1.7278]
[1779977342553,49.31,72723.73,0.0,-0.99133,1e-05,1.73342]
[1779977347588,49.31,72713.49,0.0,-0.99139,1e-05,1.72158]
[1779977348593,49.31,72715.56,0.0,-0.99138,1e-05,1.72397]
[1779977350608,49.31,72721.97,0.0,-0.99134,1e-05,1.73138]
[1779977352623,49.31,72713.37,0.0,-0.99139,1e-05,1.72144]
[1779977354640,49.31,72718.47,0.0,-0.99136,1e-05,1.72733]
[1779977355659,49.31,72716.74,0.0,-0.99137,1e-05,1.72533]
[1779977357671,49.31,72709.87,0.0,-0.99141,1e-05,1.71741]
[1779977358682,49.31,72702.57,0.0,-0.99146,1e-05,1.70903]
[1779977359685,49.31,72682.36,0.0,-0.99159,1e-05,1.68599]
[1779977360694,49.31,72679.4,0.0,-0.99161,1e-05,1.68264]
[1779977365733,49.31,72678.41,0.0,-0.99161,1e-05,1.68152]
[1779977368749,49.31,72689.6,0.0,-0.99154,1e-05,1.69421]
[1779977369755,49.31,72700.19,0.0,-0.99148,1e-05,1.7063]
[1779977370771,49.31,72703.22,0.0,-0.99146,1e-05,1.70977]
[1779977372777,49.31,72692.45,0.0,-0.99153,1e-05,1.69639]
[1779977373784,49.31,72696.63,0.0,-0.9915,1e-05,1.70115]
[1779977378821,49.31,72695.69,0.0,-0.99151,1e-05,1.70008]
[1779977379828,49.31,72683.58,0.0,-0.99159,1e-05,1.6863]
[1779977380835,49.31,72690.25,0.0,-0.99154,1e-05,1.69388]
[1779977381845,49.31,72690.77,0.0,-0.99154,1e-05,1.69447]
[1779977382879,49.31,72698.66,0.0,-0.99149,1e-05,1.70347]
[1779977384870,49.31,72705.62,0.0,-0.99145,1e-05,1.71145]
[1779977385877,49.31,72719.94,0.0,-0.99135,1e-05,1.72795]
[1779977386884,49.31,72748.24,0.0,-0.99117,1e-05,1.76093]
[1779977387901,49.31,72754.23,0.0,-0.99113,1e-05,1.76798]
[1779977388908,49.31,72761.5,0.0,-0.99108,1e-05,1.77656]
[1779977389916,49.31,72764.45,0.0,-0.99106,1e-05,1.78005]
[1779977391927,49.31,72773.25,0.0,-0.991,1e-05,1.7905]
[1779977392962,49.31,72773.32,0.0,-0.991,1e-05,1.79059]
[1779977393941,49.31,72766.5,0.0,-0.99105,1e-05,1.78248]
[1779977395956,49.31,72759.99,0.0,-0.99109,1e-05,1.77477]
[1779977397968,49.31,72752.38,0.0,-0.99114,1e-05,1.7658]
[1779977398975,49.31,72757.9,0.0,-0.99111,1e-05,1.7723]
[1779977399983,49.31,72762.7,0.0,-0.99107,1e-05,1.77798]
[1779977403009,49.31,72765.11,0.0,-0.99106,1e-05,1.78083]
[1779977405032,49.31,72761.01,0.0,-0.99109,1e-05,1.77598]
[1779977407045,49.31,72753.91,0.0,-0.99113,1e-05,1.7676]
[1779977408050,49.31,72746.89,0.0,-0.99118,1e-05,1.75934]
[1779977409056,49.31,72734.48,0.0,-0.99126,1e-05,1.74483]
[1779977410063,49.31,72733.54,0.0,-0.99127,1e-05,1.74373]
[1779977412867,49.31,72723.88,0.0,-0.99133,1e-05,1.73251]
[1779977418121,49.31,72723.98,0.0,-0.99133,1e-05,1.73262]
[1779977422936,49.31,72712.29,0.0,-0.9914,1e-05,1.71912]
[1779977424164,49.31,72705.94,0.0,-0.99144,1e-05,1.71181]
[1779977425171,49.31,72702.12,0.0,-0.99147,1e-05,1.70743]
[1779977426177,49.31,72683.49,0.0,-0.99159,1e-05,1.6862]
[1779977427185,49.31,72678.15,0.0,-0.99162,1e-05,1.68015]
[1779977428192,49.31,72679.23,0.0,-0.99161,1e-05,1.68138]
[1779977431230,49.31,72665.4,0.0,-0.99171,1e-05,1.66473]
[1779977433016,49.31,72627.22,0.0,-0.99194,1e-05,1.62233]
[1779977434254,49.31,72625.09,0.0,-0.99195,1e-05,1.61999]
[1779977436258,49.31,72621.23,0.0,-0.99198,1e-05,1.61576]
[1779977440291,49.31,72634.23,0.0,-0.9919,1e-05,1.63005]
[1779977442299,49.31,72639.62,0.0,-0.99187,1e-05,1.636]
[1779977444318,49.31,72627.07,0.0,-0.99194,1e-05,1.62216]
[1779977446330,49.31,72621.52,0.0,-0.99198,1e-05,1.61607]
[1779977448345,49.31,72626.07,0.0,-0.99195,1e-05,1.62106]
[1779977449353,49.31,72616.38,0.0,-0.99201,1e-05,1.61045]
[1779977450357,49.31,72609.35,0.0,-0.99205,1e-05,1.60279]
[1779977455392,49.31,72607.43,0.0,-0.99206,1e-05,1.6007]
[1779977458414,49.31,72592.68,0.0,-0.99215,1e-05,1.58473]
[1779977459433,49.31,72591.94,0.0,-0.99215,1e-05,1.58393]
[1779977460427,49.31,72581.74,0.0,-0.99221,1e-05,1.57297]
[1779977461439,49.31,72579.59,0.0,-0.99223,1e-05,1.57067]
[1779977462450,49.31,72572.27,0.0,-0.99227,1e-05,1.56285]
[1779977463449,49.31,72565.22,0.0,-0.99231,1e-05,1.55535]
[1779977464459,49.31,72581.89,0.0,-0.99221,1e-05,1.57313]
[1779977465467,49.31,72590.67,0.0,-0.99216,1e-05,1.58256]
[1779977466470,49.31,72591.85,0.0,-0.99215,1e-05,1.58384]
[1779977468485,49.31,72599.01,0.0,-0.99211,1e-05,1.59157]
[1779977469491,49.31,72589.91,0.0,-0.99217,1e-05,1.58175]
[1779977470509,49.31,72592.8,0.0,-0.99215,1e-05,1.58486]
[1779977472522,49.31,72600.16,0.0,-0.9921,1e-05,1.59281]
[1779977473528,49.31,72607.42,0.0,-0.99206,1e-05,1.60069]
[1779977474530,49.31,72612.57,0.0,-0.99203,1e-05,1.60629]
[1779977475542,49.31,72612.87,0.0,-0.99203,1e-05,1.60662]
[1779977478559,49.31,72607.46,0.0,-0.99206,1e-05,1.60073]
[1779977483597,49.31,72612.7,0.0,-0.99203,1e-05,1.60644]
[1779977484603,49.31,72602.84,0.0,-0.99209,1e-05,1.59572]
[1779977486619,49.31,72601.01,0.0,-0.9921,1e-05,1.59373]
[1779977488631,49.31,72606.31,0.0,-0.99207,1e-05,1.59948]
[1779977489639,49.31,72612.26,0.0,-0.99203,1e-05,1.60596]
[1779977490651,49.31,72602.7,0.0,-0.99209,1e-05,1.59556]
[1779977491655,49.31,72590.78,0.0,-0.99217,1e-05,1.58166]
[1779977492661,49.31,72589.45,0.0,-0.99217,1e-05,1.58023]
[1779977494674,49.31,72594.98,0.0,-0.99214,1e-05,1.58619]
[1779977497694,49.31,72585.84,0.0,-0.99219,1e-05,1.57635]
[1779977498704,49.31,72582.23,0.0,-0.99222,1e-05,1.57248]
[1779977500717,49.31,72576.9,0.0,-0.99225,1e-05,1.56678]
[1779977501722,49.31,72559.46,0.0,-0.99235,1e-05,1.54824]
[1779977502730,49.31,72553.61,0.0,-0.99238,1e-05,1.54206]
[1779977503737,49.31,72554.36,0.0,-0.99238,1e-05,1.54285]
[1779977505761,49.31,72565.77,0.0,-0.99231,1e-05,1.55492]
[1779977506766,49.31,72581.32,0.0,-0.99222,1e-05,1.5715]
[1779977507774,49.31,72595.42,0.0,-0.99214,1e-05,1.58666]
[1779977508781,49.31,72595.42,0.0,-0.99214,1e-05,1.58666]
[1779977513817,49.31,72598.15,0.0,-0.99212,1e-05,1.58961]
[1779977518853,49.31,72600.61,0.0,-0.99211,1e-05,1.59227]
[1779977519860,49.31,72594.62,0.0,-0.99214,1e-05,1.5858]
[1779977521878,49.31,72576.99,0.0,-0.99225,1e-05,1.56687]
[1779977522892,49.31,72555.72,0.0,-0.99237,1e-05,1.54428]
[1779977523888,49.31,72545.21,0.0,-0.99243,1e-05,1.53322]
[1779977524897,49.31,72539.27,0.0,-0.99247,1e-05,1.527]
[1779977525909,49.31,72534.52,0.0,-0.99249,1e-05,1.52203]
[1779977526913,49.31,72522.93,0.0,-0.99256,1e-05,1.50998]
[1779977527915,49.31,72520.28,0.0,-0.99257,1e-05,1.50724]
[1779977529932,49.31,72526.82,0.0,-0.99254,1e-05,1.51402]
[1779977530939,49.31,72524.79,0.0,-0.99255,1e-05,1.51191]
[1779977532950,49.31,72534.29,0.0,-0.99249,1e-05,1.52179]
[1779977533962,49.31,72539.81,0.0,-0.99246,1e-05,1.52756]
[1779977535976,49.31,72539.65,0.0,-0.99246,1e-05,1.52739]
[1779977540027,49.31,72533.55,0.0,-0.9925,1e-05,1.52102]
[1779977541014,49.31,72534.54,0.0,-0.99249,1e-05,1.52206]
[1779977543027,49.31,72518.67,0.0,-0.99258,1e-05,1.50557]
[1779977546055,49.31,72525.23,0.0,-0.99255,1e-05,1.51237]
[1779977547061,49.31,72535.85,0.0,-0.99249,1e-05,1.52342]
[1779977548067,49.31,72543.69,0.0,-0.99244,1e-05,1.53163]
[1779977549071,49.31,72555.43,0.0,-0.99237,1e-05,1.54398]
[1779977550077,49.31,72561.2,0.0,-0.99234,1e-05,1.55008]
[1779977555135,49.31,72565.54,0.0,-0.99232,1e-05,1.55367]
[1779977556126,49.31,72572.84,0.0,-0.99228,1e-05,1.56143]
[1779977557147,49.31,72575.03,0.0,-0.99226,1e-05,1.56377]
[1779977559150,49.31,72551.27,0.0,-0.9924,1e-05,1.53859]
[1779977560164,49.31,72549.69,0.0,-0.99241,1e-05,1.53693]
[1779977561174,49.31,72538.79,0.0,-0.99247,1e-05,1.5255]
[1779977562179,49.31,72536.63,0.0,-0.99249,1e-05,1.52324]
[1779977563185,49.31,72547.64,0.0,-0.99242,1e-05,1.53477]
[1779977564192,49.31,72546.85,0.0,-0.99243,1e-05,1.53394]
[1779977569227,49.31,72544.53,0.0,-0.99244,1e-05,1.53151]
[1779977572350,49.31,72634.99,0.0,-0.9919,1e-05,1.6288]
[1779977574131,49.31,72693.14,0.0,-0.99154,1e-05,1.69395]
[1779977574322,49.31,72693.14,0.0,-0.99154,1e-05,1.69395]
[1779977575325,49.31,72723.96,0.0,-0.99134,1e-05,1.72933]
[1779977576327,49.31,72760.82,0.0,-0.9911,1e-05,1.77243]
[1779977577467,49.31,72760.82,0.0,-0.9911,1e-05,1.77243]
[1779977578368,49.31,72778.29,0.0,-0.99099,1e-05,1.79316]
[1779977579378,49.31,72820.7,0.0,-0.9907,1e-05,1.84429]
[1779977580386,49.31,72824.53,0.0,-0.99067,1e-05,1.84897]
[1779977581401,49.31,72838.44,0.0,-0.99058,1e-05,1.86603]
[1779977582494,49.31,72818.58,0.0,-0.99071,1e-05,1.84171]
[1779977584268,49.31,72817.5,0.0,-0.99072,1e-05,1.84039]
[1779977586456,49.31,72831.41,0.0,-0.99063,1e-05,1.85739]
[1779977587461,49.31,72850.02,0.0,-0.9905,1e-05,1.88032]
[1779977588482,49.31,72873.2,0.0,-0.99033,1e-05,1.90921]
[1779977589481,49.31,72885.07,0.0,-0.99025,1e-05,1.92414]
[1779977590488,49.31,72868.71,0.0,-0.99036,1e-05,1.90359]
[1779977591492,49.31,72871.43,0.0,-0.99034,1e-05,1.90699]
[1779977592504,49.31,72889.58,0.0,-0.99021,1e-05,1.92984]
[1779977594329,49.31,72906.01,0.0,-0.9901,1e-05,1.95071]
[1779977595542,49.31,72914.31,0.0,-0.99004,1e-05,1.96132]
[1779977596553,49.31,72901.82,0.0,-0.99013,1e-05,1.94537]
[1779977597560,49.31,72898.25,0.0,-0.99015,1e-05,1.94083]
[1779977598565,49.31,72915.24,0.0,-0.99003,1e-05,1.96251]
[1779977599572,49.31,72897.64,0.0,-0.99016,1e-05,1.94005]
[1779977600594,49.31,72910.95,0.0,-0.99006,1e-05,1.95702]
[1779977601596,49.31,72911.19,0.0,-0.99006,1e-05,1.95732]
[1779977604620,49.31,72900.21,0.0,-0.99014,1e-05,1.94332]
[1779977605629,49.31,72897.27,0.0,-0.99016,1e-05,1.93958]
[1779977607640,49.31,72894.96,0.0,-0.99018,1e-05,1.93665]
[1779977609662,49.31,72889.0,0.0,-0.99022,1e-05,1.9291]
[1779977612679,49.31,72904.38,0.0,-0.99011,1e-05,1.94744]
[1779977613683,49.31,72888.29,0.0,-0.99023,1e-05,1.92703]
[1779977614718,49.31,72899.83,0.0,-0.99015,1e-05,1.94165]
[1779977615750,49.31,72922.22,0.0,-0.98998,1e-05,1.97028]
[1779977616739,49.31,72926.45,0.0,-0.98995,1e-05,1.97573]
[1779977621776,49.31,72929.91,0.0,-0.98993,1e-05,1.98019]
[1779977622780,49.31,72937.66,0.0,-0.98987,1e-05,1.99022]
[1779977623788,49.31,72943.53,0.0,-0.98983,1e-05,1.99784]
[1779977625800,49.31,72935.29,0.0,-0.98989,1e-05,1.98715]
[1779977627818,49.31,72929.16,0.0,-0.98993,1e-05,1.97922]
[1779977628822,49.31,72940.66,0.0,-0.98985,1e-05,1.99411]
[1779977630842,49.31,72948.09,0.0,-0.98979,1e-05,2.00395]
[1779977631847,49.31,72953.48,0.0,-0.98975,1e-05,2.01116]
[1779977634880,49.31,72958.45,0.0,-0.98971,1e-05,2.01815]
[1779977638918,49.31,72951.25,0.0,-0.98976,1e-05,2.00936]
[1779977643986,49.32,72961.93,0.0,-0.98968,1e-05,2.02406]
[1779977645003,49.32,73011.97,0.0,-0.98929,1e-05,2.09081]
[1779977646007,49.32,73038.64,0.0,-0.98908,1e-05,2.12704]
[1779977647014,49.32,73038.34,0.0,-0.98909,1e-05,2.12647]
[1779977648046,49.31,73059.87,0.0,-0.98892,1e-05,2.15597]
[1779977650075,49.31,73053.12,0.0,-0.98897,1e-05,2.14652]
[1779977651089,49.31,73098.91,0.0,-0.9886,1e-05,2.21031]
[1779977652089,49.31,73133.37,0.0,-0.98833,1e-05,2.2575]
[1779977653093,49.31,73154.04,0.0,-0.98815,1e-05,2.28728]
[1779977654109,49.31,73158.7,0.0,-0.98812,1e-05,2.29373]
[1779977656118,49.3,73173.15,0.0,-0.988,1e-05,2.31381]
[1779977657122,49.3,73155.21,0.0,-0.98815,1e-05,2.28771]
[1779977658135,49.3,73148.91,0.0,-0.98821,1e-05,2.27828]
[1779977659164,49.3,73121.72,0.0,-0.98843,1e-05,2.23929]
[1779977660161,49.3,73102.21,0.0,-0.98859,1e-05,2.21164]
[1779977661186,49.3,73104.15,0.0,-0.98858,1e-05,2.21438]
[1779977662188,49.3,73086.73,0.0,-0.98872,1e-05,2.18971]
[1779977664194,49.3,73091.43,0.0,-0.98869,1e-05,2.19597]
[1779977666216,49.3,73125.59,0.0,-0.98841,1e-05,2.24385]
[1779977667224,49.3,73126.71,0.0,-0.9884,1e-05,2.24526]
[1779977668242,49.29,73148.45,0.0,-0.98822,1e-05,2.27623]
[1779977669311,49.29,73144.29,0.0,-0.98826,1e-05,2.26994]
[1779977670337,49.29,73119.6,0.0,-0.98846,1e-05,2.23461]
[1779977671359,49.29,73108.66,0.0,-0.98856,1e-05,2.21753]
[1779977672376,49.29,73114.94,0.0,-0.98851,1e-05,2.22642]
[1779977673359,49.29,73109.79,0.0,-0.98855,1e-05,2.21913]
[1779977674383,49.29,73102.07,0.0,-0.98861,1e-05,2.20823]
[1779977675383,49.29,73096.29,0.0,-0.98866,1e-05,2.19968]
[1779977677556,49.29,73109.39,0.0,-0.98856,1e-05,2.21814]
[1779977678508,49.29,73115.33,0.0,-0.98851,1e-05,2.22655]
[1779977679467,49.29,73125.22,0.0,-0.98843,1e-05,2.24062]
[1779977680462,49.29,73150.87,0.0,-0.98821,1e-05,2.27704]
[1779977681456,49.29,73165.41,0.0,-0.98809,1e-05,2.29811]
[1779977682474,49.28,73165.79,0.0,-0.98809,1e-05,2.2977]
[1779977683475,49.28,73178.43,0.0,-0.98799,1e-05,2.31578]
[1779977684487,49.28,73184.1,0.0,-0.98794,1e-05,2.32371]
[1779977687524,49.25,73198.59,0.0,-0.98786,1e-05,2.33748]
[1779977688512,49.25,73196.11,0.0,-0.98788,1e-05,2.33382]
[1779977689520,49.24,73206.26,0.0,-0.98782,1e-05,2.34492]
[1779977690538,49.22,73207.5,0.0,-0.98783,1e-05,2.34268]
[1779977693562,49.17,73197.86,0.0,-0.98798,1e-05,2.31676]
[1779977695571,49.17,73210.54,0.0,-0.98788,1e-05,2.33469]
[1779977696583,49.15,73218.12,0.0,-0.98784,1e-05,2.34204]
[1779977697586,49.14,73212.27,0.0,-0.98791,1e-05,2.32906]
[1779977702637,49.12,73225.54,0.0,-0.98783,1e-05,2.34374]
[1779977703635,49.11,73226.37,0.0,-0.98783,1e-05,2.34423]
[1779977704641,49.11,73236.43,0.0,-0.98774,1e-05,2.35875]
[1779977706658,49.11,73229.2,0.0,-0.98781,1e-05,2.34758]
[1779977707662,49.11,73225.73,0.0,-0.98784,1e-05,2.34203]
[1779977708670,49.1,73212.94,0.0,-0.98795,1e-05,2.32239]
[1779977709688,49.1,73206.15,0.0,-0.98801,1e-05,2.31208]
[1779977711696,49.1,73215.21,0.0,-0.98794,1e-05,2.32469]
[1779977713710,49.1,73205.79,0.0,-0.98803,1e-05,2.31016]
[1779977715417,49.09,73190.11,0.0,-0.98816,1e-05,2.28668]
[1779977719755,49.09,73182.42,0.0,-0.98823,1e-05,2.27439]
[1779977720764,49.09,73174.66,0.0,-0.9883,1e-05,2.26293]
[1779977721770,49.09,73168.65,0.0,-0.98835,1e-05,2.25404]
[1779977722785,49.09,73163.13,0.0,-0.9884,1e-05,2.24611]
[1779977723785,49.09,73181.8,0.0,-0.98824,1e-05,2.27278]
[1779977725520,49.08,73198.29,0.0,-0.98811,1e-05,2.29616]
[1779977727819,49.08,73191.11,0.0,-0.98817,1e-05,2.2851]
[1779977729836,49.08,73196.23,0.0,-0.98813,1e-05,2.29166]
[1779977731857,49.08,73169.16,0.0,-0.98837,1e-05,2.2506]
[1779977732856,49.07,73160.53,0.0,-0.98845,1e-05,2.238]
[1779977733874,49.07,73167.92,0.0,-0.98839,1e-05,2.24838]
[1779977735600,49.07,73187.84,0.0,-0.98822,1e-05,2.27661]
[1779977736888,49.07,73189.74,0.0,-0.98821,1e-05,2.27909]
[1779977740925,49.07,73200.77,0.0,-0.98812,1e-05,2.29401]
[1779977741922,49.07,73207.01,0.0,-0.98807,1e-05,2.30282]
[1779977742931,49.06,73220.22,0.0,-0.98796,1e-05,2.32188]
[1779977743938,49.06,73231.43,0.0,-0.98786,1e-05,2.33808]
[1779977745682,49.05,73236.02,0.0,-0.98785,1e-05,2.34072]
[1779977746963,49.05,73229.52,0.0,-0.9879,1e-05,2.3311]
[1779977747971,49.04,73214.03,0.0,-0.98804,1e-05,2.30793]
[1779977748977,49.04,73207.09,0.0,-0.9881,1e-05,2.29745]
[1779977749982,49.04,73204.02,0.0,-0.98813,1e-05,2.29265]
[1779977752008,49.04,73210.49,0.0,-0.98808,1e-05,2.30149]
[1779977753009,49.04,73221.27,0.0,-0.98799,1e-05,2.31697]
[1779977754011,49.04,73220.9,0.0,-0.98799,1e-05,2.31608]
[1779977756028,49.03,73222.76,0.0,-0.98798,1e-05,2.3181]
[1779977757033,49.03,73218.83,0.0,-0.98802,1e-05,2.31198]
[1779977761065,49.03,73225.21,0.0,-0.98797,1e-05,2.32001]
[1779977762075,49.02,73225.38,0.0,-0.98797,1e-05,2.31991]
[1779977763086,49.02,73201.39,0.0,-0.98818,1e-05,2.28445]
[1779977764091,49.02,73198.22,0.0,-0.98821,1e-05,2.27956]
[1779977766107,49.02,73178.38,0.0,-0.98838,1e-05,2.25034]
[1779977767136,49.02,73175.76,0.0,-0.9884,1e-05,2.24636]
[1779977768122,49.02,73183.32,0.0,-0.98834,1e-05,2.25701]
[1779977769130,49.02,73191.62,0.0,-0.98827,1e-05,2.26875]
[1779977770141,49.02,73189.43,0.0,-0.98829,1e-05,2.26558]
[1779977771142,49.02,73179.07,0.0,-0.98837,1e-05,2.25065]
[1779977772158,49.02,73177.37,0.0,-0.98839,1e-05,2.24821]
[1779977773165,49.02,73184.56,0.0,-0.98833,1e-05,2.25856]
[1779977774177,49.02,73202.3,0.0,-0.98818,1e-05,2.28424]
[1779977775179,49.02,73206.15,0.0,-0.98815,1e-05,2.28985]
[1779977777192,49.02,73214.96,0.0,-0.98807,1e-05,2.30272]
[1779977778200,49.02,73225.67,0.0,-0.98798,1e-05,2.31844]
[1779977779209,49.02,73224.03,0.0,-0.98799,1e-05,2.31602]
[1779977781222,49.02,73243.02,0.0,-0.98783,1e-05,2.34408]
[1779977782232,49.02,73254.82,0.0,-0.98772,1e-05,2.36165]
[1779977783235,49.02,73254.82,0.0,-0.98772,1e-05,2.36165]
[1779977785266,49.02,73269.59,0.0,-0.98759,1e-05,2.38379]
[1779977786262,49.02,73281.38,0.0,-0.98749,1e-05,2.40158]
[1779977787281,49.02,73277.33,0.0,-0.98753,1e-05,2.39546]
[1779977788288,49.02,73267.93,0.0,-0.98761,1e-05,2.38129]
[1779977789299,49.02,73240.39,0.0,-0.98785,1e-05,2.34018]
[1779977790306,49.02,73233.38,0.0,-0.98791,1e-05,2.32981]
[1779977791314,49.02,73239.56,0.0,-0.98786,1e-05,2.33761]
[1779977792354,49.02,73239.69,0.0,-0.98786,1e-05,2.3378]
[1779977793338,49.02,73252.65,0.0,-0.98775,1e-05,2.35706]
[1779977794344,49.02,73268.12,0.0,-0.98761,1e-05,2.38022]
[1779977795356,49.02,73279.42,0.0,-0.98751,1e-05,2.39725]
[1779977796358,49.02,73283.4,0.0,-0.98748,1e-05,2.40327]
[1779977798371,49.02,73276.33,0.0,-0.98754,1e-05,2.39258]
[1779977799377,49.02,73280.02,0.0,-0.98751,1e-05,2.39815]
[1779977801393,49.02,73286.26,0.0,-0.98745,1e-05,2.4076]
[1779977803407,49.02,73279.77,0.0,-0.98751,1e-05,2.39778]
[1779977805421,49.02,73278.67,0.0,-0.98752,1e-05,2.39611]
[1779977810459,49.02,73282.24,0.0,-0.98749,1e-05,2.40151]
[1779977811467,49.02,73269.84,0.0,-0.9876,1e-05,2.38281]
[1779977812477,49.02,73269.23,0.0,-0.9876,1e-05,2.38189]
[1779977814503,49.02,73281.32,0.0,-0.9875,1e-05,2.40012]
[1779977815509,49.02,73303.64,0.0,-0.9873,1e-05,2.43407]
[1779977816530,49.02,73319.36,0.0,-0.98716,1e-05,2.4582]
[1779977820546,49.01,73332.74,0.0,-0.98704,1e-05,2.4777]
[1779977821554,49.01,73332.79,0.0,-0.98705,1e-05,2.47652]
[1779977822561,49.01,73341.03,0.0,-0.98698,1e-05,2.48867]
[1779977823568,49.01,73352.08,0.0,-0.98687,1e-05,2.50592]
[1779977824578,49.0,73354.37,0.0,-0.98686,1e-05,2.50814]
[1779977826603,49.0,73361.13,0.0,-0.9868,1e-05,2.51806]
[1779977827604,48.99,73365.11,0.0,-0.98677,1e-05,2.52362]
[1779977828619,48.99,73351.04,0.0,-0.9869,1e-05,2.50084]
[1779977829624,48.99,73331.69,0.0,-0.98709,1e-05,2.46947]
[1779977831635,48.98,73339.11,0.0,-0.98703,1e-05,2.47972]
[1779977832646,48.98,73326.06,0.0,-0.98715,1e-05,2.45893]
[1779977833667,48.98,73337.94,0.0,-0.98705,1e-05,2.47668]
[1779977838690,48.96,73342.96,0.0,-0.98702,1e-05,2.48133]
[1779977839693,48.96,73351.08,0.0,-0.98695,1e-05,2.49332]
[1779977840704,48.96,73363.02,0.0,-0.98684,1e-05,2.51131]
[1779977844732,48.95,73371.81,0.0,-0.98678,1e-05,2.52232]
[1779977846759,48.94,73365.02,0.0,-0.98685,1e-05,2.51025]
[1779977847762,48.94,73353.39,0.0,-0.98696,1e-05,2.4914]
[1779977849775,48.94,73363.14,0.0,-0.98688,1e-05,2.50531]
[1779977853804,48.93,73374.65,0.0,-0.9868,1e-05,2.51923]
[1779977854812,48.92,73381.87,0.0,-0.98673,1e-05,2.52989]
[1779977858839,48.91,73376.73,0.0,-0.9868,1e-05,2.51896]
[1779977860858,48.91,73382.51,0.0,-0.98675,1e-05,2.52664]
[1779977865900,48.9,73371.4,0.0,-0.98687,1e-05,2.50703]
[1779977866902,48.89,73374.12,0.0,-0.98685,1e-05,2.50993]
[1779977869924,48.88,73379.77,0.0,-0.98681,1e-05,2.51679]
[1779977870930,48.88,73385.71,0.0,-0.98676,1e-05,2.52546]
[1779977871937,48.88,73388.89,0.0,-0.98673,1e-05,2.52979]
[1779977872945,48.85,73382.92,0.0,-0.98683,1e-05,2.51337]
[1779977873953,48.83,73382.03,0.0,-0.98688,1e-05,2.50528]
[1779977878988,48.8,73388.83,0.0,-0.98686,1e-05,2.50942]
[1779977884028,48.8,73382.02,0.0,-0.98692,1e-05,2.49872]
[1779977886040,48.8,73380.72,0.0,-0.98693,1e-05,2.49669]
[1779977888058,48.8,73373.96,0.0,-0.987,1e-05,2.48611]
[1779977889060,48.8,73351.47,0.0,-0.9872,1e-05,2.4512]
[1779977890073,48.8,73342.85,0.0,-0.98728,1e-05,2.43791]
[1779977891082,48.8,73342.94,0.0,-0.98728,1e-05,2.43805]
[1779977896115,48.8,73340.99,0.0,-0.9873,1e-05,2.43506]
[1779977900153,48.8,73334.1,0.0,-0.98736,1e-05,2.42449]
[1779977902165,48.8,73341.42,0.0,-0.98729,1e-05,2.43572]
[1779977903204,48.8,73327.47,0.0,-0.98742,1e-05,2.41436]
[1779977908208,48.8,73320.97,0.0,-0.98748,1e-05,2.40446]
[1779977912238,48.8,73340.66,0.0,-0.98731,1e-05,2.43317]
[1779977913243,48.8,73351.74,0.0,-0.98721,1e-05,2.45023]
[1779977914254,48.8,73366.95,0.0,-0.98707,1e-05,2.47379]
[1779977915259,48.8,73370.88,0.0,-0.98703,1e-05,2.47991]
[1779977919297,48.8,73375.74,0.0,-0.98699,1e-05,2.48749]
[1779977920325,48.8,73388.77,0.0,-0.98687,1e-05,2.50791]
[1779977921309,48.8,73394.38,0.0,-0.98681,1e-05,2.51674]
[1779977922314,48.8,73393.87,0.0,-0.98682,1e-05,2.51594]
[1779977923320,48.8,73402.89,0.0,-0.98674,1e-05,2.52951]
[1779977924326,48.8,73411.63,0.0,-0.98666,1e-05,2.54266]
[1779977925338,48.79,73412.96,0.0,-0.98666,1e-05,2.54332]
[1779977927165,48.79,73399.3,0.0,-0.98679,1e-05,2.52095]
[1779977927355,48.78,73399.3,0.0,-0.98679,1e-05,2.52026]
[1779977930370,48.78,73411.8,0.0,-0.98669,1e-05,2.53796]
[1779977932384,48.77,73406.7,0.0,-0.98674,1e-05,2.52847]
[1779977934401,48.77,73402.04,0.0,-0.9868,1e-05,2.51973]
[1779977939433,48.75,73399.72,0.0,-0.98684,1e-05,2.51268]
[1779977941455,48.75,73406.5,0.0,-0.98678,1e-05,2.52206]
[1779977942473,48.75,73406.83,0.0,-0.98678,1e-05,2.5219]
[1779977943480,48.75,73413.1,0.0,-0.98673,1e-05,2.53182]
[1779977944495,48.74,73444.81,0.0,-0.98643,1e-05,2.58178]
[1779977945494,48.74,73443.09,0.0,-0.98645,1e-05,2.57822]
[1779977947324,48.73,73418.33,0.0,-0.9867,1e-05,2.53708]
[1779977948524,48.73,73419.49,0.0,-0.98669,1e-05,2.53821]
[1779977949530,48.73,73424.78,0.0,-0.98664,1e-05,2.54591]
[1779977950543,48.73,73432.51,0.0,-0.98657,1e-05,2.55751]
[1779977951549,48.72,73448.57,0.0,-0.98643,1e-05,2.58253]
[1779977952565,48.72,73462.09,0.0,-0.9863,1e-05,2.60357]
[1779977953570,48.72,73452.18,0.0,-0.9864,1e-05,2.58671]
[1779977954577,48.71,73451.91,0.0,-0.98641,1e-05,2.58546]
[1779977956601,48.71,73436.95,0.0,-0.98656,1e-05,2.55983]
[1779977957602,48.7,73436.76,0.0,-0.98657,1e-05,2.55875]
[1779977958628,48.7,73425.13,0.0,-0.98668,1e-05,2.53945]
[1779977959620,48.7,73420.51,0.0,-0.98673,1e-05,2.53139]
[1779977960626,48.7,73410.03,0.0,-0.98683,1e-05,2.51409]
[1779977961639,48.69,73412.24,0.0,-0.98682,1e-05,2.51691]
[1779977962640,48.69,73406.61,0.0,-0.98687,1e-05,2.50734]
[1779977963650,48.69,73404.52,0.0,-0.9869,1e-05,2.50338]
[1779977964657,48.69,73411.05,0.0,-0.98684,1e-05,2.51301]
[1779977965662,48.68,73415.94,0.0,-0.9868,1e-05,2.52005]
[1779977966668,48.68,73411.97,0.0,-0.98684,1e-05,2.51308]
[1779977968682,48.68,73410.29,0.0,-0.98686,1e-05,2.50907]
[1779977971708,48.67,73405.98,0.0,-0.98692,1e-05,2.49884]
[1779977972718,48.66,73405.64,0.0,-0.98693,1e-05,2.49765]
[1779977973738,48.66,73416.64,0.0,-0.98683,1e-05,2.51432]
[1779977974729,48.66,73423.36,0.0,-0.98677,1e-05,2.52426]
[1779977975737,48.66,73432.6,0.0,-0.98669,1e-05,2.53823]
[1779977976764,48.65,73444.85,0.0,-0.98658,1e-05,2.55707]
[1779977977763,48.65,73451.22,0.0,-0.98652,1e-05,2.56656]
[1779977978786,48.65,73449.19,0.0,-0.98655,1e-05,2.56254]
[1779977979776,48.65,73443.72,0.0,-0.9866,1e-05,2.55301]
[1779977980791,48.64,73437.9,0.0,-0.98667,1e-05,2.5422]
[1779977981795,48.64,73437.92,0.0,-0.98667,1e-05,2.54151]
[1779977985820,48.64,73431.9,0.0,-0.98673,1e-05,2.53193]
[1779977986825,48.64,73435.03,0.0,-0.9867,1e-05,2.5369]
[1779977987832,48.64,73428.93,0.0,-0.98676,1e-05,2.52721]
[1779977988838,48.64,73425.85,0.0,-0.98678,1e-05,2.52233]
[1779977991865,48.64,73418.42,0.0,-0.98685,1e-05,2.51058]
[1779977993878,48.64,73399.69,0.0,-0.98703,1e-05,2.48116]
[1779977994885,48.64,73397.69,0.0,-0.98705,1e-05,2.47803]
[1779977996900,48.64,73390.34,0.0,-0.98711,1e-05,2.46657]
[1779977997915,48.64,73378.82,0.0,-0.98722,1e-05,2.44869]
[1779977998914,48.64,73375.58,0.0,-0.98725,1e-05,2.44368]
[1779978000940,48.64,73362.13,0.0,-0.98737,1e-05,2.42297]
[1779978002953,48.64,73353.59,0.0,-0.98745,1e-05,2.40989]
[1779978003969,48.64,73362.8,0.0,-0.98737,1e-05,2.424]
[1779978004968,48.64,73373.82,0.0,-0.98727,1e-05,2.44096]
[1779978005984,48.64,73371.18,0.0,-0.98729,1e-05,2.43689]
[1779978011012,48.64,73364.05,0.0,-0.98735,1e-05,2.42592]
[1779978012024,48.64,73358.48,0.0,-0.98741,1e-05,2.41737]
[1779978013030,48.64,73362.56,0.0,-0.98737,1e-05,2.42363]
[1779978016061,48.64,73351.43,0.0,-0.98747,1e-05,2.40659]
[1779978018067,48.64,73342.06,0.0,-0.98755,1e-05,2.39232]
[1779978019074,48.64,73337.64,0.0,-0.98759,1e-05,2.38561]
[1779978021090,48.64,73332.68,0.0,-0.98764,1e-05,2.3781]
[1779978023105,48.64,73345.44,0.0,-0.98752,1e-05,2.39746]
[1779978024110,48.64,73342.4,0.0,-0.98755,1e-05,2.39284]
[1779978025128,48.64,73332.19,0.0,-0.98764,1e-05,2.37736]
[1779978026142,48.64,73318.36,0.0,-0.98776,1e-05,2.35652]
[1779978027132,48.64,73312.23,0.0,-0.98782,1e-05,2.34733]
[1779978028140,48.64,73304.45,0.0,-0.98788,1e-05,2.33571]
[1779978029146,48.64,73291.01,0.0,-0.988,1e-05,2.31574]
[1779978030165,48.64,73284.49,0.0,-0.98806,1e-05,2.3061]
[1779978031165,48.64,73276.05,0.0,-0.98814,1e-05,2.29234]
[1779978032170,48.64,73269.52,0.0,-0.98819,1e-05,2.28276]
[1779978033177,48.64,73273.48,0.0,-0.98816,1e-05,2.28857]
[1779978035191,48.64,73273.04,0.0,-0.98816,1e-05,2.28792]
[1779978036199,48.64,73264.53,0.0,-0.98824,1e-05,2.27546]
[1779978037206,48.64,73264.65,0.0,-0.98823,1e-05,2.27564]
[1779978039228,48.64,73269.67,0.0,-0.98819,1e-05,2.28298]
[1779978044254,48.64,73271.2,0.0,-0.98818,1e-05,2.28522]
[1779978045272,48.64,73250.1,0.0,-0.98836,1e-05,2.25446]
[1779978046279,48.64,73264.36,0.0,-0.98824,1e-05,2.27522]
[1779978047302,48.64,73277.1,0.0,-0.98813,1e-05,2.29388]
[1779978048341,48.64,73273.49,0.0,-0.98816,1e-05,2.28858]
[1779978049308,48.64,73254.9,0.0,-0.98832,1e-05,2.26143]
[1779978051322,48.64,73258.62,0.0,-0.98829,1e-05,2.26684]
[1779978052330,48.64,73250.74,0.0,-0.98835,1e-05,2.25539]
[1779978053377,48.64,73230.62,0.0,-0.98852,1e-05,2.22636]
[1779978054361,48.64,73217.19,0.0,-0.98863,1e-05,2.20715]
[1779978055408,48.64,73209.58,0.0,-0.9887,1e-05,2.19632]
[1779978056369,48.64,73189.85,0.0,-0.98886,1e-05,2.16844]
[1779978057383,48.64,73180.88,0.0,-0.98893,1e-05,2.15586]
[1779978058389,48.64,73188.92,0.0,-0.98886,1e-05,2.16713]
[1779978059391,48.64,73192.51,0.0,-0.98884,1e-05,2.17218]
[1779978062417,48.64,73202.5,0.0,-0.98875,1e-05,2.18628]
[1779978063512,48.64,73209.26,0.0,-0.9887,1e-05,2.19586]
[1779978064434,48.64,73209.77,0.0,-0.98869,1e-05,2.19659]
[1779978067452,48.64,73215.87,0.0,-0.98864,1e-05,2.20526]
[1779978068460,48.64,73219.56,0.0,-0.98861,1e-05,2.21053]
[1779978070476,48.64,73221.33,0.0,-0.9886,1e-05,2.21305]
[1779978072488,48.64,73214.45,0.0,-0.98866,1e-05,2.20324]
[1779978073496,48.64,73209.77,0.0,-0.98869,1e-05,2.19659]
[1779978074505,48.64,73198.82,0.0,-0.98878,1e-05,2.18108]
[1779978076516,48.64,73191.47,0.0,-0.98884,1e-05,2.17072]
[1779978077525,48.64,73185.13,0.0,-0.9889,1e-05,2.16181]
[1779978078535,48.64,73187.77,0.0,-0.98887,1e-05,2.16552]
[1779978080546,48.64,73198.85,0.0,-0.98878,1e-05,2.18112]
[1779978081553,48.64,73198.82,0.0,-0.98878,1e-05,2.18108]
[1779978086593,48.64,73193.79,0.0,-0.98883,1e-05,2.17398]
[1779978087598,48.64,73199.72,0.0,-0.98878,1e-05,2.18235]
[1779978088612,48.64,73206.67,0.0,-0.98872,1e-05,2.19219]
[1779978089614,48.64,73217.05,0.0,-0.98863,1e-05,2.20695]
[1779978090618,48.64,73216.88,0.0,-0.98864,1e-05,2.2067]
[1779978095656,48.64,73218.92,0.0,-0.98863,1e-05,2.20832]
[1779978100688,48.64,73221.19,0.0,-0.98861,1e-05,2.21156]
[1779978101695,48.64,73227.73,0.0,-0.98855,1e-05,2.22092]
[1779978102704,48.64,73227.29,0.0,-0.98856,1e-05,2.22029]
[1779978104721,48.64,73215.12,0.0,-0.98866,1e-05,2.20291]
[1779978105731,48.64,73215.64,0.0,-0.98865,1e-05,2.20365]
[1779978108575,48.64,73196.0,0.0,-0.98881,1e-05,2.17582]
[1779978109764,48.64,73195.04,0.0,-0.98882,1e-05,2.17447]
[1779978111777,48.64,73201.74,0.0,-0.98877,1e-05,2.18392]
[1779978112784,48.64,73208.12,0.0,-0.98871,1e-05,2.19296]
[1779978113792,48.64,73187.27,0.0,-0.98888,1e-05,2.16354]
[1779978114797,48.64,73181.08,0.0,-0.98893,1e-05,2.15487]
[1779978115804,48.64,73183.92,0.0,-0.98891,1e-05,2.15884]
[1779978118646,48.64,73174.27,0.0,-0.98899,1e-05,2.14536]
[1779978119837,48.64,73171.23,0.0,-0.98901,1e-05,2.14112]
[1779978120840,48.64,73155.61,0.0,-0.98914,1e-05,2.11947]
[1779978121865,48.64,73148.43,0.0,-0.9892,1e-05,2.10958]
[1779978122868,48.64,73142.45,0.0,-0.98924,1e-05,2.10136]
[1779978123861,48.64,73137.34,0.0,-0.98928,1e-05,2.09437]
[1779978124871,48.64,73132.45,0.0,-0.98932,1e-05,2.08769]
[1779978125877,48.64,73130.44,0.0,-0.98934,1e-05,2.08495]
[1779978127896,48.64,73124.08,0.0,-0.98939,1e-05,2.0763]
[1779978128899,48.64,73119.91,0.0,-0.98942,1e-05,2.07064]
[1779978130916,48.64,73113.32,0.0,-0.98947,1e-05,2.06172]
[1779978131920,48.64,73119.4,0.0,-0.98942,1e-05,2.06995]
[1779978132927,48.64,73119.12,0.0,-0.98943,1e-05,2.06957]
[1779978135948,48.64,73114.08,0.0,-0.98947,1e-05,2.06275]
[1779978137962,48.64,73127.88,0.0,-0.98936,1e-05,2.08146]
[1779978138969,48.64,73130.6,0.0,-0.98934,1e-05,2.08517]
[1779978139977,48.64,73124.98,0.0,-0.98938,1e-05,2.07752]
[1779978140986,48.64,73105.72,0.0,-0.98953,1e-05,2.05148]
[1779978141990,48.64,73099.65,0.0,-0.98958,1e-05,2.04333]
[1779978142999,48.64,73099.94,0.0,-0.98957,1e-05,2.04372]
[1779978144004,48.64,73107.44,0.0,-0.98952,1e-05,2.0538]
[1779978145012,48.64,73110.81,0.0,-0.98949,1e-05,2.05834]
[1779978146020,48.64,73118.06,0.0,-0.98943,1e-05,2.06813]
[1779978147026,48.64,73123.98,0.0,-0.98939,1e-05,2.07616]
[1779978148034,48.64,73124.57,0.0,-0.98938,1e-05,2.07696]
[1779978150060,48.64,73098.16,0.0,-0.98959,1e-05,2.04133]
[1779978151058,48.64,73098.02,0.0,-0.9896,1e-05,2.03992]
[1779978152063,48.64,73085.66,0.0,-0.98969,1e-05,2.02342]
[1779978153070,48.64,73087.45,0.0,-0.98968,1e-05,2.0258]
[1779978155084,48.64,73095.83,0.0,-0.98961,1e-05,2.03699]
[1779978158105,48.64,73085.14,0.0,-0.98969,1e-05,2.02273]
[1779978159114,48.64,73079.51,0.0,-0.98974,1e-05,2.01525]
[1779978160120,48.64,73080.46,0.0,-0.98973,1e-05,2.01651]
[1779978165166,48.64,73065.03,0.0,-0.98985,1e-05,1.99612]
[1779978169199,48.64,73059.27,0.0,-0.98989,1e-05,1.98855]
[1779978170236,48.64,73048.06,0.0,-0.98997,1e-05,1.97389]
[1779978171211,48.64,73045.66,0.0,-0.98999,1e-05,1.97076]
[1779978172221,48.64,73060.66,0.0,-0.98988,1e-05,1.99038]
[1779978174265,48.64,73074.61,0.0,-0.98977,1e-05,2.00876]
[1779978175242,48.64,73077.61,0.0,-0.98975,1e-05,2.01273]
[1779978176249,48.64,73082.85,0.0,-0.98971,1e-05,2.01969]
[1779978177256,48.64,73076.02,0.0,-0.98976,1e-05,2.01063]
[1779978178261,48.64,73071.47,0.0,-0.9898,1e-05,2.00461]
[1779978180275,48.64,73065.41,0.0,-0.98984,1e-05,1.99662]
[1779978183300,48.64,73069.19,0.0,-0.98981,1e-05,2.0016]
[1779978184313,48.64,73067.68,0.0,-0.98983,1e-05,1.99961]
[1779978185317,48.64,73051.41,0.0,-0.98995,1e-05,1.97826]
[1779978186324,48.64,73048.44,0.0,-0.98997,1e-05,1.97438]
[1779978187338,48.64,73043.26,0.0,-0.99001,1e-05,1.96764]
[1779978188335,48.64,73041.39,0.0,-0.99002,1e-05,1.9652]
[1779978193373,48.64,73050.05,0.0,-0.98996,1e-05,1.97649]
[1779978194380,48.64,73051.33,0.0,-0.98995,1e-05,1.97816]
[1779978196391,48.64,73056.8,0.0,-0.98991,1e-05,1.98532]
[1779978197399,48.64,73065.51,0.0,-0.98984,1e-05,1.99675]
[1779978200420,48.64,73071.84,0.0,-0.98979,1e-05,2.0051]
[1779978202442,48.64,73077.39,0.0,-0.98975,1e-05,2.01244]
[1779978207469,48.64,73078.92,0.0,-0.98974,1e-05,2.01447]
[1779978208476,48.64,73068.52,0.0,-0.98982,1e-05,2.00072]
[1779978209484,48.64,73053.49,0.0,-0.98993,1e-05,1.98098]
[1779978210490,48.64,73049.53,0.0,-0.98996,1e-05,1.97581]
[1779978211521,48.64,73023.5,0.0,-0.99016,1e-05,1.94088]
[1779978213538,48.64,73012.3,0.0,-0.99024,1e-05,1.92651]
[1779978214532,48.64,73004.58,0.0,-0.9903,1e-05,1.91666]
[1779978215547,48.64,72998.57,0.0,-0.99034,1e-05,1.90901]
[1779978216546,48.64,72994.06,0.0,-0.99037,1e-05,1.90329]
[1779978219570,48.64,72982.63,0.0,-0.99045,1e-05,1.88886]
[1779978220575,48.64,72971.62,0.0,-0.99053,1e-05,1.87503]
[1779978221585,48.64,72965.51,0.0,-0.99058,1e-05,1.8674]
[1779978222595,48.64,72962.39,0.0,-0.9906,1e-05,1.86351]
[1779978223599,48.64,72958.97,0.0,-0.99062,1e-05,1.85926]
[1779978224604,48.64,72956.81,0.0,-0.99064,1e-05,1.85657]
[1779978226629,48.64,72945.6,0.0,-0.99072,1e-05,1.84269]
[1779978228637,48.64,72948.45,0.0,-0.9907,1e-05,1.84621]
[1779978229641,48.64,72944.1,0.0,-0.99073,1e-05,1.84084]
[1779978232662,48.64,72949.33,0.0,-0.99069,1e-05,1.8473]
[1779978233669,48.64,72958.23,0.0,-0.99063,1e-05,1.85834]
[1779978234676,48.64,72957.91,0.0,-0.99063,1e-05,1.85794]
[1779978235691,48.64,72950.89,0.0,-0.99068,1e-05,1.84923]
[1779978236693,48.64,72945.8,0.0,-0.99071,1e-05,1.84294]
[1779978237698,48.64,72929.35,0.0,-0.99083,1e-05,1.82273]
[1779978238703,48.64,72904.72,0.0,-0.991,1e-05,1.7928]
[1779978239711,48.64,72892.53,0.0,-0.99108,1e-05,1.77813]
[1779978240734,48.64,72880.69,0.0,-0.99116,1e-05,1.76398]
[1779978241837,48.64,72879.18,0.0,-0.99117,1e-05,1.76218]
[1779978242847,48.64,72890.52,0.0,-0.99109,1e-05,1.77572]
[1779978243827,48.64,72919.11,0.0,-0.9909,1e-05,1.81023]
[1779978244816,48.64,72924.44,0.0,-0.99086,1e-05,1.81673]
[1779978246806,48.64,72923.64,0.0,-0.99087,1e-05,1.81575]
[1779978250851,48.64,72929.98,0.0,-0.99082,1e-05,1.8235]
[1779978251862,48.64,72943.06,0.0,-0.99073,1e-05,1.83956]
[1779978252867,48.64,72950.27,0.0,-0.99068,1e-05,1.84847]
[1779978253877,48.64,72950.9,0.0,-0.99068,1e-05,1.84925]
[1779978255889,48.64,72937.47,0.0,-0.99077,1e-05,1.83268]
[1779978256896,48.64,72940.14,0.0,-0.99075,1e-05,1.83597]
[1779978258916,48.64,72930.97,0.0,-0.99082,1e-05,1.82471]
[1779978259919,48.64,72933.25,0.0,-0.9908,1e-05,1.8275]
[1779978261934,48.64,72928.93,0.0,-0.99083,1e-05,1.82221]
[1779978262940,48.64,72929.17,0.0,-0.99083,1e-05,1.82251]
[1779978266967,48.64,72934.97,0.0,-0.99079,1e-05,1.82961]
[1779978269988,48.64,72943.36,0.0,-0.99073,1e-05,1.83993]
[1779978271000,48.64,72945.64,0.0,-0.99072,1e-05,1.8416]
[1779978272011,48.64,72940.62,0.0,-0.99076,1e-05,1.83542]
[1779978273017,48.64,72939.74,0.0,-0.99076,1e-05,1.83434]
[1779978274027,48.64,72923.13,0.0,-0.99088,1e-05,1.814]
[1779978275032,48.64,72918.04,0.0,-0.99091,1e-05,1.80781]
[1779978279882,48.64,72927.01,0.0,-0.99085,1e-05,1.81874]
[1779978281073,48.64,72934.91,0.0,-0.9908,1e-05,1.8284]
[1779978284091,48.64,72929.81,0.0,-0.99083,1e-05,1.82216]
[1779978286112,48.64,72923.87,0.0,-0.99087,1e-05,1.8149]
[1779978291147,48.64,72928.11,0.0,-0.99084,1e-05,1.82008]
[1779978296182,48.64,72927.15,0.0,-0.99085,1e-05,1.81891]
[1779978300057,48.64,72933.4,0.0,-0.99081,1e-05,1.82655]
[1779978302227,48.64,72918.18,0.0,-0.99091,1e-05,1.80798]
[1779978303241,48.64,72918.51,0.0,-0.99091,1e-05,1.80838]
[1779978304246,48.64,72924.51,0.0,-0.99087,1e-05,1.81568]
[1779978305252,48.64,72935.31,0.0,-0.99079,1e-05,1.82889]
[1779978306259,48.64,72936.8,0.0,-0.99078,1e-05,1.83072]
[1779978308277,48.64,72936.38,0.0,-0.99079,1e-05,1.83021]
[1779978309282,48.64,72939.35,0.0,-0.99076,1e-05,1.83386]
[1779978312303,48.64,72933.72,0.0,-0.9908,1e-05,1.82695]
[1779978313310,48.64,72925.08,0.0,-0.99086,1e-05,1.81638]
[1779978314343,48.64,72923.32,0.0,-0.99088,1e-05,1.81423]
[1779978316335,48.64,72914.62,0.0,-0.99093,1e-05,1.80365]
[1779978317342,48.64,72914.62,0.0,-0.99093,1e-05,1.80365]
[1779978319360,48.64,72913.54,0.0,-0.99094,1e-05,1.80234]
[1779978320362,48.64,72903.89,0.0,-0.99101,1e-05,1.79067]
[1779978321370,48.64,72897.6,0.0,-0.99105,1e-05,1.7831]
[1779978322378,48.64,72895.08,0.0,-0.99107,1e-05,1.78007]
[1779978326413,48.64,72912.58,0.0,-0.99095,1e-05,1.80118]
[1779978327418,48.64,72926.74,0.0,-0.99085,1e-05,1.81841]
[1779978328424,48.64,72926.23,0.0,-0.99086,1e-05,1.81778]
[1779978333458,48.64,72929.47,0.0,-0.99084,1e-05,1.82061]
[1779978334466,48.64,72937.5,0.0,-0.99078,1e-05,1.83045]
[1779978335472,48.64,72946.13,0.0,-0.99072,1e-05,1.84107]
[1779978336481,48.64,72960.9,0.0,-0.99062,1e-05,1.85936]
[1779978337497,48.64,72967.3,0.0,-0.99057,1e-05,1.86733]
[1779978338494,48.64,72968.3,0.0,-0.99057,1e-05,1.86858]
[1779978343530,48.64,72969.73,0.0,-0.99056,1e-05,1.87036]
[1779978348566,48.64,72973.74,0.0,-0.99053,1e-05,1.87538]
[1779978349572,48.64,72979.98,0.0,-0.99048,1e-05,1.8832]
[1779978350581,48.64,72975.65,0.0,-0.99052,1e-05,1.87777]
[1779978352596,48.64,72975.69,0.0,-0.99052,1e-05,1.87782]
[1779978354609,48.64,72983.22,0.0,-0.99046,1e-05,1.88728]
[1779978355635,48.64,72990.51,0.0,-0.99041,1e-05,1.89647]
[1779978356638,48.64,72995.47,0.0,-0.99037,1e-05,1.90274]
[1779978357629,48.64,73004.06,0.0,-0.99031,1e-05,1.91365]
[1779978358636,48.64,73004.9,0.0,-0.99031,1e-05,1.91472]
[1779978360690,48.64,73010.01,0.0,-0.99027,1e-05,1.92123]
[1779978361743,48.64,72995.21,0.0,-0.99038,1e-05,1.90241]
[1779978362724,48.64,72998.29,0.0,-0.99035,1e-05,1.90632]
[1779978364768,48.64,72992.26,0.0,-0.9904,1e-05,1.89868]
[1779978369783,48.64,72991.19,0.0,-0.9904,1e-05,1.89733]
[1779978370790,48.64,72988.52,0.0,-0.99042,1e-05,1.89396]
[1779978372805,48.64,72987.84,0.0,-0.99043,1e-05,1.8931]
[1779978374818,48.64,72989.98,0.0,-0.99041,1e-05,1.8958]
[1779978379854,48.64,72993.58,0.0,-0.99039,1e-05,1.90035]
[1779978381867,48.64,73000.54,0.0,-0.99034,1e-05,1.90917]
[1779978382875,48.64,73001.74,0.0,-0.99033,1e-05,1.9107]
[1779978384890,48.64,72994.09,0.0,-0.99038,1e-05,1.901]
[1779978389924,48.64,73000.6,0.0,-0.99034,1e-05,1.90925]
[1779978391937,48.64,73008.71,0.0,-0.99028,1e-05,1.9184]
[1779978393952,48.64,73017.1,0.0,-0.99022,1e-05,1.92912]
[1779978396972,48.64,73018.07,0.0,-0.99022,1e-05,1.93036]
[1779978401005,48.64,73019.89,0.0,-0.9902,1e-05,1.9327]
[1779978406038,48.64,73008.41,0.0,-0.99029,1e-05,1.91802]
[1779978407045,48.64,73004.03,0.0,-0.99032,1e-05,1.91244]
[1779978408057,48.64,72994.46,0.0,-0.99039,1e-05,1.9003]
[1779978409059,48.64,72992.19,0.0,-0.9904,1e-05,1.89743]
[1779978413087,48.64,72983.81,0.0,-0.99046,1e-05,1.88686]
[1779978414094,48.64,72976.12,0.0,-0.99052,1e-05,1.8772]
[1779978415110,48.64,72974.23,0.0,-0.99053,1e-05,1.87484]
[1779978420148,48.64,72972.3,0.0,-0.99055,1e-05,1.87242]
[1779978421175,48.64,72965.26,0.0,-0.99059,1e-05,1.86364]
[1779978422183,48.64,72954.41,0.0,-0.99067,1e-05,1.85016]
[1779978423185,48.64,72945.0,0.0,-0.99074,1e-05,1.83853]
[1779978424193,48.64,72930.91,0.0,-0.99083,1e-05,1.82124]
[1779978425202,48.64,72927.11,0.0,-0.99086,1e-05,1.8166]
[1779978426223,48.64,72932.75,0.0,-0.99082,1e-05,1.82349]
[1779978427216,48.64,72935.79,0.0,-0.9908,1e-05,1.82721]
[1779978432258,48.64,72936.93,0.0,-0.99079,1e-05,1.82861]
[1779978435283,48.64,72947.35,0.0,-0.99072,1e-05,1.84143]
[1779978439307,48.64,72941.84,0.0,-0.99076,1e-05,1.83464]
[1779978442329,48.64,72955.93,0.0,-0.99066,1e-05,1.85204]
[1779978447368,48.64,72962.8,0.0,-0.99061,1e-05,1.86057]
[1779978452402,48.64,72962.72,0.0,-0.99062,1e-05,1.85932]
[1779978455422,48.64,72955.86,0.0,-0.99067,1e-05,1.85081]
[1779978461215,48.64,72918.29,0.0,-0.99093,1e-05,1.80473]
[1779978462475,48.64,72901.02,0.0,-0.99104,1e-05,1.78387]
[1779978463485,48.64,72900.61,0.0,-0.99105,1e-05,1.78337]
[1779978464486,48.64,72908.2,0.0,-0.99099,1e-05,1.79252]
[1779978465494,48.64,72912.81,0.0,-0.99096,1e-05,1.79809]
[1779978466504,48.64,72913.55,0.0,-0.99096,1e-05,1.79899]
[1779978469522,48.64,72924.98,0.0,-0.99088,1e-05,1.81287]
[1779978471285,48.64,72932.53,0.0,-0.99083,1e-05,1.82209]
[1779978473551,48.64,72940.83,0.0,-0.99077,1e-05,1.83226]
[1779978478585,48.64,72942.07,0.0,-0.99076,1e-05,1.83379]
[1779978482615,48.64,72930.52,0.0,-0.99084,1e-05,1.81963]
[1779978483622,48.64,72920.13,0.0,-0.99091,1e-05,1.80697]
[1779978484630,48.64,72918.02,0.0,-0.99093,1e-05,1.80441]
[1779978489679,48.64,72919.94,0.0,-0.99091,1e-05,1.80674]
[1779978490681,48.64,72907.34,0.0,-0.991,1e-05,1.79148]
[1779978491691,48.64,72897.0,0.0,-0.99107,1e-05,1.77904]
[1779978492736,48.64,72896.37,0.0,-0.99107,1e-05,1.77828]
[1779978495717,48.64,72888.67,0.0,-0.99113,1e-05,1.76906]
[1779978496721,48.64,72882.22,0.0,-0.99117,1e-05,1.76137]
[1779978497730,48.64,72881.16,0.0,-0.99118,1e-05,1.76011]
[1779978502784,48.64,72876.15,0.0,-0.99121,1e-05,1.75416]
[1779978504790,48.64,72838.76,0.0,-0.99146,1e-05,1.71025]
[1779978505800,48.64,72819.96,0.0,-0.99158,1e-05,1.68852]
[1779978506815,48.64,72826.9,0.0,-0.99153,1e-05,1.69651]
[1779978507810,48.64,72825.36,0.0,-0.99154,1e-05,1.69474]
[1779978508819,48.64,72811.41,0.0,-0.99163,1e-05,1.67871]
[1779978509826,48.64,72808.08,0.0,-0.99165,1e-05,1.6749]
[1779978512851,48.64,72805.33,0.0,-0.99167,1e-05,1.67069]
[1779978513859,48.64,72798.61,0.0,-0.99172,1e-05,1.66304]
[1779978514861,48.64,72800.92,0.0,-0.9917,1e-05,1.66567]
[1779978516873,48.64,72803.43,0.0,-0.99169,1e-05,1.66853]
[1779978519895,48.64,72790.78,0.0,-0.99177,1e-05,1.65416]
[1779978520901,48.64,72797.5,0.0,-0.99172,1e-05,1.66178]
[1779978521915,48.64,72813.17,0.0,-0.99163,1e-05,1.67965]
[1779978522916,48.64,72818.38,0.0,-0.99159,1e-05,1.68563]
[1779978523922,48.64,72821.37,0.0,-0.99157,1e-05,1.68907]
[1779978524930,48.64,72811.44,0.0,-0.99164,1e-05,1.67767]
[1779978525942,48.64,72805.05,0.0,-0.99168,1e-05,1.67037]
[1779978526944,48.64,72811.56,0.0,-0.99164,1e-05,1.67781]
[1779978527961,48.64,72810.59,0.0,-0.99164,1e-05,1.6767]
[1779978528965,48.64,72805.52,0.0,-0.99167,1e-05,1.67091]
[1779978530972,48.64,72797.05,0.0,-0.99173,1e-05,1.66127]
[1779978531987,48.64,72793.32,0.0,-0.99175,1e-05,1.65704]
[1779978534032,48.64,72795.35,0.0,-0.99174,1e-05,1.65934]
[1779978536031,48.64,72800.87,0.0,-0.9917,1e-05,1.66561]
[1779978538033,48.64,72808.14,0.0,-0.99166,1e-05,1.6739]
[1779978543082,48.64,72833.58,0.0,-0.99149,1e-05,1.70316]
[1779978544126,48.64,72850.52,0.0,-0.99138,1e-05,1.72288]
[1779978545091,48.64,72856.73,0.0,-0.99134,1e-05,1.73015]
[1779978546098,48.64,72855.22,0.0,-0.99135,1e-05,1.72838]
[1779978547106,48.64,72840.18,0.0,-0.99145,1e-05,1.71082]
[1779978552140,48.64,72846.1,0.0,-0.99141,1e-05,1.71772]
[1779978553147,48.64,72850.96,0.0,-0.99138,1e-05,1.72339]
[1779978555163,48.64,72862.28,0.0,-0.99131,1e-05,1.73667]
[1779978557177,48.64,72868.56,0.0,-0.99127,1e-05,1.74408]
[1779978558183,48.64,72880.24,0.0,-0.99118,1e-05,1.75917]
[1779978559195,48.65,72887.32,0.0,-0.99113,1e-05,1.76821]
[1779978561203,48.65,72892.91,0.0,-0.99109,1e-05,1.77608]
[1779978565232,48.66,72898.88,0.0,-0.99103,1e-05,1.78558]
[1779978570268,48.68,72896.01,0.0,-0.99104,1e-05,1.78502]
[1779978572289,48.68,72884.61,0.0,-0.99111,1e-05,1.77142]
[1779978575305,48.69,72879.93,0.0,-0.99113,1e-05,1.76764]
[1779978577320,48.7,72863.96,0.0,-0.99123,1e-05,1.74991]
[1779978582358,48.71,72863.34,0.0,-0.99122,1e-05,1.75233]
[1779978585379,48.72,72871.41,0.0,-0.99115,1e-05,1.76377]
[1779978586384,48.72,72880.86,0.0,-0.99109,1e-05,1.77564]
[1779978590413,48.74,72886.07,0.0,-0.99104,1e-05,1.78422]
[1779978592430,48.74,72877.81,0.0,-0.99109,1e-05,1.77551]
[1779978593435,48.74,72872.61,0.0,-0.99112,1e-05,1.7699]
[1779978594441,48.75,72865.91,0.0,-0.99116,1e-05,1.76254]
[1779978599478,48.76,72872.31,0.0,-0.9911,1e-05,1.7732]
[1779978602280,48.77,72844.03,0.0,-0.99128,1e-05,1.74087]
[1779978602529,48.77,72844.03,0.0,-0.99128,1e-05,1.74152]
[1779978603524,48.77,72838.27,0.0,-0.99131,1e-05,1.7354]
[1779978608559,48.79,72835.07,0.0,-0.99131,1e-05,1.73489]
[1779978613595,48.8,72838.15,0.0,-0.99127,1e-05,1.74173]
[1779978617625,48.85,72844.8,0.0,-0.99118,1e-05,1.75785]
[1779978618635,48.85,72856.22,0.0,-0.9911,1e-05,1.77201]
[1779978620653,48.85,72870.79,0.0,-0.991,1e-05,1.79004]
[1779978622434,48.86,72880.93,0.0,-0.99093,1e-05,1.80339]
[1779978624677,48.86,72880.15,0.0,-0.99093,1e-05,1.80354]
[1779978629712,48.87,72882.51,0.0,-0.99089,1e-05,1.80911]
[1779978634749,48.89,72880.69,0.0,-0.9909,1e-05,1.80847]
[1779978636767,48.89,72895.43,0.0,-0.99079,1e-05,1.82746]
[1779978637772,48.89,72899.34,0.0,-0.99076,1e-05,1.83275]
[1779978639788,48.9,72903.9,0.0,-0.99072,1e-05,1.83883]
[1779978641804,48.9,72919.58,0.0,-0.99061,1e-05,1.85913]
[1779978642810,48.9,72923.1,0.0,-0.99058,1e-05,1.86394]
[1779978643813,48.91,72922.29,0.0,-0.99059,1e-05,1.86338]
[1779978648848,48.92,72922.51,0.0,-0.99057,1e-05,1.86587]
[1779978650880,48.92,72929.16,0.0,-0.99052,1e-05,1.87501]
[1779978651869,48.92,72939.8,0.0,-0.99044,1e-05,1.88873]
[1779978652877,48.92,72945.69,0.0,-0.9904,1e-05,1.89652]
[1779978653886,48.93,72948.14,0.0,-0.99038,1e-05,1.89999]
[1779978656904,48.93,72952.17,0.0,-0.99034,1e-05,1.90621]
[1779978660934,48.94,72941.44,0.0,-0.99041,1e-05,1.89418]
[1779978661942,48.94,72941.7,0.0,-0.99041,1e-05,1.8949]
[1779978665968,48.94,72935.21,0.0,-0.99045,1e-05,1.88715]
[1779978671004,48.94,72934.55,0.0,-0.99046,1e-05,1.88632]
[1779978674026,48.94,72936.6,0.0,-0.99044,1e-05,1.88889]
[1779978675032,48.94,72931.32,0.0,-0.99048,1e-05,1.88229]
[1779978676041,48.94,72930.44,0.0,-0.99048,1e-05,1.88119]
[1779978681079,48.94,72933.12,0.0,-0.99047,1e-05,1.88454]
[1779978686114,48.94,72908.74,0.0,-0.99064,1e-05,1.85425]
[1779978687122,48.94,72898.05,0.0,-0.99071,1e-05,1.84109]
[1779978691151,48.94,72892.71,0.0,-0.99075,1e-05,1.83341]
[1779978696185,48.94,72890.82,0.0,-0.99077,1e-05,1.8311]
[1779978701222,48.94,72887.25,0.0,-0.99079,1e-05,1.82674]
[1779978703235,48.94,72878.02,0.0,-0.99085,1e-05,1.81552]
[1779978708273,48.94,72877.25,0.0,-0.99086,1e-05,1.81458]
[1779978709278,48.94,72888.56,0.0,-0.99078,1e-05,1.82834]
[1779978711292,48.95,72881.93,0.0,-0.99082,1e-05,1.82124]
[1779978712299,48.95,72875.01,0.0,-0.99087,1e-05,1.81334]
[1779978717335,48.96,72871.77,0.0,-0.99087,1e-05,1.81196]
[1779978722379,49.0,72836.8,0.0,-0.99107,1e-05,1.77761]
[1779978724392,49.0,72844.17,0.0,-0.99102,1e-05,1.78641]
[1779978725398,49.0,72855.42,0.0,-0.99094,1e-05,1.79991]
[1779978726407,49.0,72850.9,0.0,-0.99097,1e-05,1.79447]
[1779978727422,49.0,72844.95,0.0,-0.99101,1e-05,1.78734]
[1779978732454,49.0,72844.88,0.0,-0.99101,1e-05,1.78726]
[1779978734468,49.0,72834.77,0.0,-0.99108,1e-05,1.77519]
[1779978735477,49.0,72828.75,0.0,-0.99112,1e-05,1.76803]
[1779978736490,49.0,72814.39,0.0,-0.99122,1e-05,1.75106]
[1779978739509,49.0,72825.08,0.0,-0.99114,1e-05,1.76368]
[1779978744543,49.0,72823.28,0.0,-0.99116,1e-05,1.76155]
[1779978749579,49.0,72821.97,0.0,-0.99117,1e-05,1.76]
[1779978754622,49.0,72831.61,0.0,-0.99111,1e-05,1.77032]
[1779978755626,49.0,72834.31,0.0,-0.99109,1e-05,1.77353]
[1779978758651,49.0,72842.82,0.0,-0.99103,1e-05,1.78367]
[1779978761668,49.0,72837.66,0.0,-0.99107,1e-05,1.77752]
[1779978763682,49.0,72844.12,0.0,-0.99102,1e-05,1.78523]
[1779978765696,49.0,72833.97,0.0,-0.99109,1e-05,1.77312]
[1779978766702,49.0,72823.99,0.0,-0.99116,1e-05,1.76129]
[1779978767711,49.0,72817.69,0.0,-0.9912,1e-05,1.75385]
[1779978770730,49.0,72823.94,0.0,-0.99116,1e-05,1.76123]
[1779978771738,49.0,72830.61,0.0,-0.99111,1e-05,1.76913]
[1779978776773,49.0,72834.34,0.0,-0.99109,1e-05,1.77356]
[1779978780802,49.0,72825.03,0.0,-0.99115,1e-05,1.76252]
[1779978781808,49.0,72820.33,0.0,-0.99118,1e-05,1.75696]
[1779978783625,49.0,72831.05,0.0,-0.99111,1e-05,1.76965]
[1779978784842,49.0,72830.65,0.0,-0.99111,1e-05,1.76918]
[1779978786845,49.0,72824.15,0.0,-0.99116,1e-05,1.76148]
[1779978787852,49.0,72812.52,0.0,-0.99123,1e-05,1.74776]
[1779978788858,49.0,72815.8,0.0,-0.99121,1e-05,1.75162]
[1779978793895,49.0,72819.19,0.0,-0.99119,1e-05,1.75562]
[1779978794922,49.0,72840.32,0.0,-0.99105,1e-05,1.78069]
[1779978795917,49.0,72858.97,0.0,-0.99092,1e-05,1.80306]
[1779978796918,49.0,72859.44,0.0,-0.99092,1e-05,1.80363]
[1779978797925,49.0,72852.13,0.0,-0.99097,1e-05,1.79483]
[1779978798932,49.0,72847.39,0.0,-0.991,1e-05,1.78914]
[1779978799945,49.0,72848.51,0.0,-0.99099,1e-05,1.79049]
[1779978801954,49.0,72859.03,0.0,-0.99092,1e-05,1.80313]
[1779978802961,49.0,72865.46,0.0,-0.99088,1e-05,1.8109]
[1779978803968,49.0,72869.48,0.0,-0.99085,1e-05,1.81577]
[1779978809003,49.0,72865.25,0.0,-0.99088,1e-05,1.81064]
[1779978813042,49.0,72877.05,0.0,-0.9908,1e-05,1.82383]
[1779978814050,49.0,72900.66,0.0,-0.99064,1e-05,1.85274]
[1779978816113,49.0,72908.21,0.0,-0.99059,1e-05,1.86206]
[1779978817113,49.0,72933.41,0.0,-0.99041,1e-05,1.89346]
[1779978818134,49.0,72933.5,0.0,-0.99041,1e-05,1.89357]
[1779978823160,49.0,72929.87,0.0,-0.99044,1e-05,1.88902]
[1779978824165,49.0,72921.01,0.0,-0.9905,1e-05,1.87796]
[1779978825169,49.0,72917.63,0.0,-0.99052,1e-05,1.87375]
[1779978829202,49.0,72932.98,0.0,-0.99041,1e-05,1.89292]
[1779978830212,49.0,72931.16,0.0,-0.99043,1e-05,1.89064]
[1779978833240,49.0,72923.51,0.0,-0.99048,1e-05,1.88107]
[1779978835255,49.0,72918.39,0.0,-0.99052,1e-05,1.87469]
[1779978838275,49.0,72926.48,0.0,-0.99046,1e-05,1.88478]
[1779978839283,49.0,72928.82,0.0,-0.99044,1e-05,1.88771]
[1779978844321,49.0,72923.8,0.0,-0.99048,1e-05,1.88144]
[1779978846339,49.0,72907.61,0.0,-0.99059,1e-05,1.86132]
[1779978847345,49.0,72899.92,0.0,-0.99065,1e-05,1.85183]
[1779978848353,49.0,72893.79,0.0,-0.99069,1e-05,1.84429]
[1779978849361,49.0,72887.14,0.0,-0.99073,1e-05,1.83614]
[1779978850368,49.0,72885.69,0.0,-0.99074,1e-05,1.83437]
[1779978853386,49.0,72877.86,0.0,-0.9908,1e-05,1.82481]
[1779978854394,49.0,72875.34,0.0,-0.99082,1e-05,1.82175]
[1779978858423,49.0,72867.48,0.0,-0.99087,1e-05,1.81221]
[1779978859434,49.0,72865.09,0.0,-0.99089,1e-05,1.80932]
[1779978862455,49.0,72865.16,0.0,-0.99089,1e-05,1.80941]
[1779978864470,49.0,72867.62,0.0,-0.99087,1e-05,1.81238]
[1779978866483,49.0,72864.81,0.0,-0.99089,1e-05,1.80898]
[1779978867491,49.0,72865.32,0.0,-0.99088,1e-05,1.8096]
[1779978872528,49.0,72869.04,0.0,-0.99086,1e-05,1.81297]
[1779978875550,49.0,72872.25,0.0,-0.99084,1e-05,1.81686]
[1779978877566,49.0,72878.79,0.0,-0.9908,1e-05,1.82481]
[1779978878567,49.0,72884.02,0.0,-0.99076,1e-05,1.83119]
[1779978879575,49.0,72877.12,0.0,-0.99081,1e-05,1.82278]
[1779978880582,49.0,72871.49,0.0,-0.99085,1e-05,1.81594]
[1779978885619,49.0,72873.82,0.0,-0.99083,1e-05,1.81877]
[1779978890663,49.0,72876.0,0.0,-0.99082,1e-05,1.82142]
[1779978892675,49.0,72870.09,0.0,-0.99086,1e-05,1.81424]
[1779978894692,49.0,72865.45,0.0,-0.99089,1e-05,1.80863]
[1779978895702,49.0,72857.65,0.0,-0.99094,1e-05,1.79922]
[1779978898717,49.0,72847.78,0.0,-0.99101,1e-05,1.78737]
[1779978899725,49.0,72839.56,0.0,-0.99106,1e-05,1.77755]
[1779978903769,49.0,72809.24,0.0,-0.99127,1e-05,1.74171]
[1779978904778,49.0,72809.24,0.0,-0.99127,1e-05,1.74171]
[1779978906786,49.0,72814.28,0.0,-0.99123,1e-05,1.74763]
[1779978907794,49.0,72823.89,0.0,-0.99117,1e-05,1.75896]
[1779978909808,49.0,72829.02,0.0,-0.99113,1e-05,1.76503]
[1779978912829,49.0,72819.2,0.0,-0.9912,1e-05,1.75342]
[1779978913837,49.0,72806.41,0.0,-0.99128,1e-05,1.73839]
[1779978915850,49.0,72797.78,0.0,-0.99134,1e-05,1.72832]
[1779978916858,49.0,72789.05,0.0,-0.9914,1e-05,1.71817]
[1779978917864,49.0,72800.45,0.0,-0.99132,1e-05,1.73143]
[1779978922909,49.0,72792.6,0.0,-0.99137,1e-05,1.72229]
[1779978925928,49.0,72808.1,0.0,-0.99127,1e-05,1.74037]
[1779978926935,49.0,72821.78,0.0,-0.99118,1e-05,1.75646]
[1779978931972,49.0,72824.99,0.0,-0.99117,1e-05,1.75915]
[1779978934776,49.0,72846.16,0.0,-0.99103,1e-05,1.78432]
[1779978936000,49.0,72855.74,0.0,-0.99096,1e-05,1.7958]
[1779978937005,49.0,72863.43,0.0,-0.99091,1e-05,1.80506]
[1779978939018,49.0,72868.73,0.0,-0.99087,1e-05,1.81147]
[1779978944846,49.0,72865.2,0.0,-0.9909,1e-05,1.8072]
[1779978950112,49.0,72867.08,0.0,-0.99088,1e-05,1.80947]
[1779978955144,49.0,72870.04,0.0,-0.99086,1e-05,1.81305]
[1779978960182,49.0,72865.92,0.0,-0.99089,1e-05,1.80913]
[1779978964993,49.01,72838.82,0.0,-0.99105,1e-05,1.77924]
[1779978966241,49.02,72838.54,0.0,-0.99105,1e-05,1.77949]
[1779978969261,49.03,72830.05,0.0,-0.9911,1e-05,1.77112]
[1779978970269,49.03,72828.39,0.0,-0.99111,1e-05,1.76975]
[1779978972287,49.03,72822.26,0.0,-0.99114,1e-05,1.76367]
[1779978974299,49.04,72821.3,0.0,-0.99114,1e-05,1.76374]
[1779978978327,49.05,72810.68,0.0,-0.9912,1e-05,1.7536]
[1779978979333,49.05,72812.55,0.0,-0.99118,1e-05,1.75642]
[1779978981349,49.06,72821.58,0.0,-0.99111,1e-05,1.76832]
[1779978982355,49.06,72821.91,0.0,-0.99111,1e-05,1.7693]
[1779978984374,49.07,72797.84,0.0,-0.99126,1e-05,1.7421]
[1779978985381,49.07,72789.26,0.0,-0.99131,1e-05,1.7327]
[1779978986393,49.08,72784.7,0.0,-0.99134,1e-05,1.72803]
[1779978987399,49.08,72786.2,0.0,-0.99133,1e-05,1.73043]
[1779978988404,49.08,72778.79,0.0,-0.99137,1e-05,1.72245]
[1779978989412,49.09,72770.28,0.0,-0.99142,1e-05,1.71326]
[1779978990419,49.09,72769.37,0.0,-0.99142,1e-05,1.71287]
[1779978992434,49.1,72786.28,0.0,-0.99131,1e-05,1.73274]
[1779978993439,49.1,72790.7,0.0,-0.99128,1e-05,1.73854]
[1779978994447,49.1,72787.66,0.0,-0.9913,1e-05,1.73562]
[1779978996460,49.11,72797.3,0.0,-0.99122,1e-05,1.74817]
[1779978997467,49.11,72795.09,0.0,-0.99124,1e-05,1.74619]
[1779979002521,49.13,72799.04,0.0,-0.99119,1e-05,1.75389]
[1779979003535,49.13,72806.72,0.0,-0.99114,1e-05,1.76294]
[1779979005543,49.13,72812.43,0.0,-0.99109,1e-05,1.77148]
[1779979008564,49.14,72817.72,0.0,-0.99105,1e-05,1.77946]
[1779979013600,49.16,72822.99,0.0,-0.991,1e-05,1.7885]
[1779979016623,49.16,72830.2,0.0,-0.99094,1e-05,1.79875]
[1779979018637,49.17,72837.23,0.0,-0.99089,1e-05,1.80824]
[1779979023672,49.18,72834.19,0.0,-0.99089,1e-05,1.80715]
[1779979024679,49.18,72846.26,0.0,-0.99081,1e-05,1.82221]
[1779979025685,49.19,72852.73,0.0,-0.99076,1e-05,1.83056]
[1779979026693,49.19,72852.44,0.0,-0.99076,1e-05,1.83068]
[1779979029714,49.19,72846.52,0.0,-0.99079,1e-05,1.82491]
[1779979032735,49.2,72851.59,0.0,-0.99075,1e-05,1.83249]
[1779979034756,49.21,72869.0,0.0,-0.99062,1e-05,1.85472]
[1779979035766,49.21,72875.15,0.0,-0.99058,1e-05,1.86272]
[1779979036767,49.21,72871.01,0.0,-0.9906,1e-05,1.85804]
[1779979038777,49.21,72865.42,0.0,-0.99064,1e-05,1.85202]
[1779979039790,49.22,72849.02,0.0,-0.99075,1e-05,1.83241]
[1779979040796,49.22,72849.6,0.0,-0.99074,1e-05,1.83359]
[1779979043816,49.22,72843.22,0.0,-0.99078,1e-05,1.82722]
[1779979048852,49.24,72845.48,0.0,-0.99075,1e-05,1.83231]
[1779979050864,49.24,72850.91,0.0,-0.99071,1e-05,1.83986]
[1779979051871,49.24,72848.85,0.0,-0.99072,1e-05,1.83666]
[1779979056911,49.25,72846.78,0.0,-0.99072,1e-05,1.83642]
[1779979058922,49.26,72855.98,0.0,-0.99065,1e-05,1.84857]
[1779979059933,49.26,72853.82,0.0,-0.99067,1e-05,1.84637]
[1779979061943,49.26,72852.68,0.0,-0.99067,1e-05,1.84586]
[1779979066977,49.27,72864.95,0.0,-0.99057,1e-05,1.86313]
[1779979067991,49.28,72876.64,0.0,-0.99049,1e-05,1.87799]
[1779979068995,49.28,72877.34,0.0,-0.99048,1e-05,1.87925]
[1779979071018,49.28,72866.95,0.0,-0.99055,1e-05,1.86717]
[1779979072016,49.28,72865.49,0.0,-0.99056,1e-05,1.86577]
[1779979077051,49.29,72869.63,0.0,-0.99052,1e-05,1.87292]
[1779979078061,49.29,72863.98,0.0,-0.99055,1e-05,1.86634]
[1779979079068,49.3,72859.84,0.0,-0.99058,1e-05,1.86165]
[1779979081083,49.3,72857.19,0.0,-0.99059,1e-05,1.85922]
[1779979082088,49.3,72850.65,0.0,-0.99064,1e-05,1.85162]
[1779979083095,49.3,72843.72,0.0,-0.99068,1e-05,1.84357]
[1779979084103,49.31,72844.4,0.0,-0.99067,1e-05,1.84485]
[1779979089137,49.32,72845.7,0.0,-0.99065,1e-05,1.84863]
[1779979092157,49.32,72837.74,0.0,-0.9907,1e-05,1.8402]
[1779979093165,49.32,72829.67,0.0,-0.99075,1e-05,1.83083]
[1779979094171,49.33,72828.39,0.0,-0.99076,1e-05,1.82974]
[1779979098200,49.34,72820.45,0.0,-0.9908,1e-05,1.82198]
[1779979100217,49.34,72822.97,0.0,-0.99078,1e-05,1.82598]
[1779979102230,49.34,72820.63,0.0,-0.99079,1e-05,1.82408]
[1779979103235,49.35,72819.78,0.0,-0.99079,1e-05,1.82352]
[1779979107263,49.36,72817.07,0.0,-0.9908,1e-05,1.82215]
[1779979109289,49.36,72810.93,0.0,-0.99084,1e-05,1.8157]
[1779979110294,49.36,72794.47,0.0,-0.99095,1e-05,1.79644]
[1779979111299,49.37,72792.99,0.0,-0.99096,1e-05,1.79407]
[1779979114320,49.37,72800.43,0.0,-0.9909,1e-05,1.80451]
[1779979119356,49.39,72800.28,0.0,-0.99089,1e-05,1.80688]
[1779979120362,49.39,72809.09,0.0,-0.99082,1e-05,1.81797]
[1779979121375,49.39,72809.74,0.0,-0.99082,1e-05,1.81924]
[1779979122382,49.39,72800.94,0.0,-0.99087,1e-05,1.80912]
[1779979123390,49.39,72802.97,0.0,-0.99086,1e-05,1.81205]
[1779979127419,49.4,72811.18,0.0,-0.99079,1e-05,1.82389]
[1779979129432,49.41,72816.3,0.0,-0.99075,1e-05,1.83101]
[1779979134472,49.42,72822.64,0.0,-0.99069,1e-05,1.84099]
[1779979135479,49.42,72828.22,0.0,-0.99065,1e-05,1.84823]
[1779979136487,49.42,72829.14,0.0,-0.99064,1e-05,1.84979]
[1779979137493,49.43,72837.4,0.0,-0.99058,1e-05,1.86034]
[1779979138500,49.43,72839.81,0.0,-0.99056,1e-05,1.86371]
[1779979142540,49.43,72863.23,0.0,-0.99039,1e-05,1.89431]
[1779979143546,49.44,72875.32,0.0,-0.9903,1e-05,1.90977]
[1779979144553,49.44,72879.6,0.0,-0.99027,1e-05,1.91548]
[1779979145560,49.44,72871.96,0.0,-0.99032,1e-05,1.90622]
[1779979146566,49.44,72870.69,0.0,-0.99033,1e-05,1.90531]
[1779979147574,49.44,72876.08,0.0,-0.99029,1e-05,1.91239]
[1779979152614,49.45,72877.12,0.0,-0.99027,1e-05,1.91499]
[1779979153618,49.45,72871.17,0.0,-0.99031,1e-05,1.90785]
[1779979154623,49.45,72869.27,0.0,-0.99032,1e-05,1.90616]
[1779979159660,49.46,72866.45,0.0,-0.99033,1e-05,1.90435]
[1779979163687,49.47,72859.96,0.0,-0.99037,1e-05,1.89765]
[1779979165701,49.47,72851.79,0.0,-0.99043,1e-05,1.88786]
[1779979166707,49.47,72841.95,0.0,-0.99049,1e-05,1.87644]
[1779979171743,49.48,72844.48,0.0,-0.99047,1e-05,1.88036]
[1779979175771,49.49,72833.67,0.0,-0.99053,1e-05,1.86857]
[1779979176777,49.49,72827.75,0.0,-0.99057,1e-05,1.86171]
[1779979181813,49.5,72829.33,0.0,-0.99055,1e-05,1.86568]
[1779979186847,49.51,72833.3,0.0,-0.99051,1e-05,1.87254]
[1779979191891,49.52,72835.46,0.0,-0.99048,1e-05,1.87712]
[1779979195914,49.53,72821.64,0.0,-0.99057,1e-05,1.86165]
[1779979196923,49.53,72807.28,0.0,-0.99067,1e-05,1.84454]
[1779979201955,49.54,72808.92,0.0,-0.99065,1e-05,1.84866]
[1779979203970,49.54,72805.89,0.0,-0.99066,1e-05,1.84583]
[1779979205989,49.55,72795.93,0.0,-0.99072,1e-05,1.8346]
[1779979206996,49.55,72787.36,0.0,-0.99078,1e-05,1.82469]
[1779979208000,49.55,72787.47,0.0,-0.99078,1e-05,1.82529]
[1779979213034,49.56,72791.47,0.0,-0.99074,1e-05,1.83241]
[1779979214041,49.57,72798.0,0.0,-0.99069,1e-05,1.84077]
[1779979215051,49.57,72799.82,0.0,-0.99067,1e-05,1.84342]
[1779979219084,49.58,72807.97,0.0,-0.99061,1e-05,1.85508]
[1779979220090,49.58,72818.98,0.0,-0.99053,1e-05,1.86898]
[1779979221094,49.6,72835.58,0.0,-0.99039,1e-05,1.89336]
[1779979222116,49.6,72840.45,0.0,-0.99035,1e-05,1.89977]
[1779979223123,49.6,72844.56,0.0,-0.99032,1e-05,1.90523]
[1779979224128,49.6,72833.23,0.0,-0.9904,1e-05,1.89147]
[1779979225132,49.6,72834.2,0.0,-0.99039,1e-05,1.89303]
[1779979228153,49.61,72841.78,0.0,-0.99033,1e-05,1.9035]
[1779979229159,49.61,72842.51,0.0,-0.99033,1e-05,1.90474]
[1779979231175,49.61,72849.85,0.0,-0.99027,1e-05,1.91339]
[1779979232182,49.61,72863.4,0.0,-0.99018,1e-05,1.93041]
[1779979233189,49.62,72875.94,0.0,-0.99008,1e-05,1.94688]
[1779979235227,49.62,72879.2,0.0,-0.99006,1e-05,1.95128]
[1779979236217,49.62,72885.08,0.0,-0.99001,1e-05,1.95929]
[1779979237224,49.62,72889.8,0.0,-0.98998,1e-05,1.96556]
[1779979238229,49.62,72886.57,0.0,-0.99,1e-05,1.96167]
[1779979241249,49.62,72895.96,0.0,-0.98993,1e-05,1.97441]
[1779979242256,49.63,72903.61,0.0,-0.98987,1e-05,1.98447]
[1779979243263,49.63,72909.56,0.0,-0.98982,1e-05,1.99235]
[1779979244277,49.63,72909.11,0.0,-0.98983,1e-05,1.99196]
[1779979248299,49.63,72913.09,0.0,-0.98979,1e-05,1.99785]
[1779979249312,49.63,72933.05,0.0,-0.98964,1e-05,2.02401]
[1779979250316,49.63,72922.57,0.0,-0.98972,1e-05,2.01046]
[1779979251323,49.63,72918.52,0.0,-0.98975,1e-05,2.00535]
[1779979254370,49.63,72913.24,0.0,-0.98979,1e-05,1.99898]
[1779979256360,49.64,72911.72,0.0,-0.98979,1e-05,1.99736]
[1779979261394,49.64,72913.66,0.0,-0.98978,1e-05,2.0007]
[1779979263410,49.64,72903.64,0.0,-0.98985,1e-05,1.98808]
[1779979264441,49.64,72903.14,0.0,-0.98985,1e-05,1.98762]
[1779979267329,49.64,72901.91,0.0,-0.98986,1e-05,1.9866]
[1779979269465,49.65,72894.46,0.0,-0.98991,1e-05,1.97738]
[1779979270470,49.65,72887.46,0.0,-0.98996,1e-05,1.96882]
[1779979272483,49.65,72880.35,0.0,-0.99001,1e-05,1.96019]
[1779979277403,49.65,72886.01,0.0,-0.98996,1e-05,1.96837]
[1779979278526,49.66,72891.3,0.0,-0.98992,1e-05,1.97537]
[1779979279534,49.66,72891.55,0.0,-0.98992,1e-05,1.9759]
[1779979280539,49.66,72880.34,0.0,-0.99,1e-05,1.96177]
[1779979281548,49.66,72878.83,0.0,-0.99001,1e-05,1.96008]
[1779979286583,49.66,72881.8,0.0,-0.98998,1e-05,1.96505]
[1779979291623,49.67,72881.19,0.0,-0.98998,1e-05,1.96423]
[1779979293632,49.67,72887.77,0.0,-0.98993,1e-05,1.9733]
[1779979298667,49.68,72890.76,0.0,-0.9899,1e-05,1.97796]
[1779979300700,49.68,72882.96,0.0,-0.98996,1e-05,1.96858]
[1779979301698,49.68,72873.71,0.0,-0.99002,1e-05,1.95702]
[1779979302704,49.68,72866.38,0.0,-0.99008,1e-05,1.94795]
[1779979306737,49.68,72847.52,0.0,-0.99021,1e-05,1.92491]
[1779979307746,49.69,72828.62,0.0,-0.99034,1e-05,1.90158]
[1779979308749,49.69,72815.74,0.0,-0.99043,1e-05,1.88594]
[1779979309756,49.69,72814.95,0.0,-0.99043,1e-05,1.88531]
[1779979310816,49.69,72820.69,0.0,-0.99039,1e-05,1.89276]
[1779979314844,49.7,72825.12,0.0,-0.99035,1e-05,1.89994]
[1779979315856,49.7,72831.08,0.0,-0.9903,1e-05,1.90767]
[1779979317871,49.7,72820.7,0.0,-0.99037,1e-05,1.89542]
[1779979318880,49.71,72808.49,0.0,-0.99046,1e-05,1.88069]
[1779979323918,49.71,72804.43,0.0,-0.99048,1e-05,1.87748]
[1779979328952,49.72,72804.98,0.0,-0.99046,1e-05,1.87995]
[1779979329960,49.72,72816.29,0.0,-0.99038,1e-05,1.89426]
[1779979332981,49.73,72808.94,0.0,-0.99043,1e-05,1.88618]
[1779979338016,49.74,72809.22,0.0,-0.99041,1e-05,1.88821]
[1779979339024,49.74,72814.67,0.0,-0.99037,1e-05,1.89528]
[1779979343055,49.74,72810.97,0.0,-0.99039,1e-05,1.89202]
[1779979344057,49.75,72825.01,0.0,-0.99029,1e-05,1.90976]
[1779979345066,49.75,72814.2,0.0,-0.99037,1e-05,1.89665]
[1779979346072,49.75,72807.75,0.0,-0.99041,1e-05,1.88901]
[1779979348106,49.75,72771.77,0.0,-0.99066,1e-05,1.8453]
[1779979349115,49.75,72759.32,0.0,-0.99074,1e-05,1.83099]
[1779979350118,49.76,72759.69,0.0,-0.99073,1e-05,1.83187]
[1779979353135,49.76,72765.29,0.0,-0.99069,1e-05,1.83875]
[1779979358166,49.77,72765.26,0.0,-0.99068,1e-05,1.8408]
[1779979363240,49.78,72764.31,0.0,-0.99068,1e-05,1.84175]
[1779979364218,49.78,72745.53,0.0,-0.9908,1e-05,1.81955]
[1779979365223,49.79,72749.07,0.0,-0.99077,1e-05,1.82425]
[1779979368240,49.79,72763.73,0.0,-0.99067,1e-05,1.84328]
[1779979369246,49.79,72764.64,0.0,-0.99066,1e-05,1.8448]
[1779979374287,49.8,72760.4,0.0,-0.99068,1e-05,1.84177]
[1779979376302,49.81,72773.7,0.0,-0.99058,1e-05,1.85834]
[1779979377310,49.81,72781.67,0.0,-0.99052,1e-05,1.86849]
[1779979379329,49.81,72783.23,0.0,-0.99051,1e-05,1.87119]
[1779979382353,49.82,72759.39,0.0,-0.99066,1e-05,1.84367]
[1779979383357,49.82,72751.6,0.0,-0.99071,1e-05,1.83468]
[1779979384360,49.82,72754.14,0.0,-0.99069,1e-05,1.83818]
[1779979385373,49.83,72742.96,0.0,-0.99077,1e-05,1.82515]
[1779979386374,49.83,72738.81,0.0,-0.99079,1e-05,1.82062]
[1779979387382,49.83,72749.23,0.0,-0.99072,1e-05,1.8336]
[1779979388389,49.83,72748.61,0.0,-0.99072,1e-05,1.83329]
[1779979390418,49.84,72758.17,0.0,-0.99065,1e-05,1.8457]
[1779979391419,49.84,72751.99,0.0,-0.99069,1e-05,1.83865]
[1779979392422,49.84,72742.25,0.0,-0.99076,1e-05,1.82735]
[1779979393429,49.84,72745.57,0.0,-0.99073,1e-05,1.83179]
[1779979394434,49.84,72755.94,0.0,-0.99066,1e-05,1.84474]
[1779979395443,49.85,72762.85,0.0,-0.99061,1e-05,1.85354]
[1779979396449,49.85,72762.3,0.0,-0.99061,1e-05,1.85328]
[1779979398462,49.85,72756.69,0.0,-0.99064,1e-05,1.84727]
[1779979399470,49.85,72754.46,0.0,-0.99066,1e-05,1.84499]
[1779979402489,49.86,72761.38,0.0,-0.9906,1e-05,1.85463]
[1779979403498,49.86,72763.42,0.0,-0.99058,1e-05,1.85751]
[1779979408533,49.87,72765.95,0.0,-0.99056,1e-05,1.86256]
[1779979413571,49.88,72760.61,0.0,-0.99059,1e-05,1.85683]
[1779979414576,49.88,72762.2,0.0,-0.99057,1e-05,1.85917]
[1779979416619,49.88,72779.39,0.0,-0.99045,1e-05,1.88058]
[1779979418523,49.89,72777.23,0.0,-0.99046,1e-05,1.87868]
[1779979419635,49.89,72782.89,0.0,-0.99042,1e-05,1.88635]
[1779979424669,49.9,72780.53,0.0,-0.99043,1e-05,1.88521]
[1779979429704,49.91,72781.25,0.0,-0.99041,1e-05,1.88781]
[1779979434741,49.92,72779.78,0.0,-0.99041,1e-05,1.8877]
[1779979439775,49.92,72782.74,0.0,-0.99038,1e-05,1.89299]
[1779979444821,49.93,72781.39,0.0,-0.99038,1e-05,1.89293]
[1779979445827,49.93,72773.4,0.0,-0.99043,1e-05,1.88341]
[1779979446833,49.93,72766.87,0.0,-0.99048,1e-05,1.87574]
[1779979447841,49.94,72763.44,0.0,-0.9905,1e-05,1.87189]
[1779979449855,49.94,72761.27,0.0,-0.99051,1e-05,1.86995]
[1779979454894,49.95,72763.92,0.0,-0.99048,1e-05,1.87497]
[1779979459925,49.96,72766.82,0.0,-0.99045,1e-05,1.88026]
[1779979463959,49.96,72772.47,0.0,-0.9904,1e-05,1.88858]
[1779979468988,49.97,72761.11,0.0,-0.99047,1e-05,1.87632]
[1779979469996,49.97,72757.13,0.0,-0.9905,1e-05,1.8718]
[1779979473037,49.98,72739.59,0.0,-0.99062,1e-05,1.85041]
[1779979474039,49.98,72731.09,0.0,-0.99068,1e-05,1.84015]
[1779979475041,49.98,72729.17,0.0,-0.99069,1e-05,1.83783]
[1779979476078,49.98,72727.39,0.0,-0.9907,1e-05,1.83611]
[1779979478082,49.98,72709.88,0.0,-0.99081,1e-05,1.81597]
[1779979479080,49.99,72704.87,0.0,-0.99085,1e-05,1.81046]
[1779979480084,49.99,72702.09,0.0,-0.99086,1e-05,1.80761]
[1779979482098,49.99,72710.08,0.0,-0.9908,1e-05,1.81805]
[1779979483101,49.99,72709.05,0.0,-0.99081,1e-05,1.81727]
[1779979485134,50.0,72723.76,0.0,-0.9907,1e-05,1.83577]
[1779979486123,50.0,72723.14,0.0,-0.9907,1e-05,1.83545]
[1779979488138,50.0,72728.9,0.0,-0.99066,1e-05,1.84321]
[1779979493180,50.01,72725.5,0.0,-0.99067,1e-05,1.84112]
[1779979494179,50.02,72738.65,0.0,-0.99058,1e-05,1.85742]
[1779979495195,50.02,72756.98,0.0,-0.99045,1e-05,1.88014]
[1779979496193,50.02,72761.27,0.0,-0.99042,1e-05,1.88574]
[1779979498208,50.02,72759.5,0.0,-0.99043,1e-05,1.88421]
[1779979503245,50.03,72761.74,0.0,-0.9904,1e-05,1.88859]
[1779979508283,50.04,72763.18,0.0,-0.99038,1e-05,1.89196]
[1779979509289,50.04,72771.65,0.0,-0.99032,1e-05,1.90272]
[1779979510297,50.04,72768.04,0.0,-0.99034,1e-05,1.89856]
[1779979512318,50.04,72762.06,0.0,-0.99038,1e-05,1.8918]
[1779979517354,50.05,72773.62,0.0,-0.99029,1e-05,1.90765]
[1779979518358,50.05,72774.61,0.0,-0.99028,1e-05,1.90917]
[1779979520370,50.06,72782.44,0.0,-0.99023,1e-05,1.91946]
[1779979522384,50.06,72791.09,0.0,-0.99016,1e-05,1.93079]
[1779979523397,50.06,72788.97,0.0,-0.99017,1e-05,1.92839]
[1779979524404,50.06,72777.07,0.0,-0.99026,1e-05,1.91382]
[1779979525414,50.06,72762.44,0.0,-0.99036,1e-05,1.89599]
[1779979526415,50.06,72757.64,0.0,-0.99039,1e-05,1.89039]
[1779979527422,50.06,72755.74,0.0,-0.9904,1e-05,1.88837]
[1779979529437,50.07,72761.82,0.0,-0.99036,1e-05,1.8965]
[1779979530447,50.07,72764.36,0.0,-0.99034,1e-05,1.89994]
[1779979534480,50.07,72756.7,0.0,-0.99039,1e-05,1.89057]
[1779979535483,50.08,72757.25,0.0,-0.99038,1e-05,1.89157]
[1779979538505,50.08,72736.82,0.0,-0.99052,1e-05,1.86752]
[1779979539511,50.08,72736.82,0.0,-0.99052,1e-05,1.86787]
[1779979540516,50.08,72733.24,0.0,-0.99054,1e-05,1.86387]
[1779979541527,50.09,72707.59,0.0,-0.99071,1e-05,1.83326]
[1779979542531,50.09,72697.93,0.0,-0.99078,1e-05,1.82212]
[1779979543539,50.09,72697.37,0.0,-0.99078,1e-05,1.82188]
[1779979547570,50.1,72707.61,0.0,-0.9907,1e-05,1.83542]
[1779979548584,50.1,72710.95,0.0,-0.99068,1e-05,1.83943]
[1779979550592,50.1,72719.96,0.0,-0.99062,1e-05,1.85029]
[1779979551605,50.1,72722.35,0.0,-0.9906,1e-05,1.85318]
[1779979553617,50.1,72734.15,0.0,-0.99052,1e-05,1.8675]
[1779979554625,50.1,72737.7,0.0,-0.99049,1e-05,1.87182]
[1779979556635,50.1,72739.66,0.0,-0.99048,1e-05,1.8749]
[1779979558650,50.1,72744.92,0.0,-0.99044,1e-05,1.882]
[1779979563685,50.11,72748.21,0.0,-0.9904,1e-05,1.88767]
[1779979568766,50.12,72747.97,0.0,-0.9904,1e-05,1.88897]
[1779979570766,50.12,72739.88,0.0,-0.99045,1e-05,1.87969]
[1779979571833,50.12,72737.72,0.0,-0.99046,1e-05,1.87739]
[1779979573787,50.13,72728.41,0.0,-0.99052,1e-05,1.86706]
[1779979575801,50.13,72722.19,0.0,-0.99056,1e-05,1.86023]
[1779979577815,50.13,72726.89,0.0,-0.99052,1e-05,1.86664]
[1779979580841,50.14,72739.59,0.0,-0.99043,1e-05,1.88314]
[1779979581843,50.14,72746.12,0.0,-0.99038,1e-05,1.89145]
[1779979586875,50.15,72753.23,0.0,-0.99032,1e-05,1.90171]
[1779979589796,50.15,72760.03,0.0,-0.99027,1e-05,1.91097]
[1779979590919,50.15,72767.91,0.0,-0.99021,1e-05,1.92101]
[1779979591927,50.15,72778.12,0.0,-0.99014,1e-05,1.9328]
[1779979593938,50.16,72773.47,0.0,-0.99017,1e-05,1.9275]
[1779979594945,50.16,72768.69,0.0,-0.99021,1e-05,1.9218]
[1779979599868,50.16,72757.9,0.0,-0.99028,1e-05,1.90976]
[1779979601069,50.16,72746.41,0.0,-0.99036,1e-05,1.89557]
[1779979602143,50.17,72704.18,0.0,-0.99065,1e-05,1.84448]
[1779979603069,50.17,72674.07,0.0,-0.99085,1e-05,1.80853]
[1779979604078,50.19,72612.88,0.0,-0.99123,1e-05,1.74185]
[1779979605124,50.22,72613.73,0.0,-0.99119,1e-05,1.74826]
[1779979606088,50.22,72657.74,0.0,-0.9909,1e-05,1.79955]
[1779979608106,50.22,72658.51,0.0,-0.9909,1e-05,1.80046]
[1779979609112,50.22,72668.52,0.0,-0.99083,1e-05,1.81275]
[1779979611124,50.22,72653.68,0.0,-0.99092,1e-05,1.79522]
[1779979612135,50.22,72656.84,0.0,-0.9909,1e-05,1.79941]
[1779979613140,50.22,72645.34,0.0,-0.99097,1e-05,1.78635]
[1779979614163,50.22,72636.77,0.0,-0.99103,1e-05,1.77681]
[1779979615167,50.23,72632.69,0.0,-0.99105,1e-05,1.77255]
[1779979620202,50.24,72633.64,0.0,-0.99103,1e-05,1.77613]
[1779979621211,50.24,72644.97,0.0,-0.99096,1e-05,1.78938]
[1779979622220,50.25,72645.21,0.0,-0.99095,1e-05,1.79111]
[1779979627253,50.3,72647.79,0.0,-0.99087,1e-05,1.8046]
[1779979632288,50.4,72640.87,0.0,-0.99079,1e-05,1.81764]
[1779979635330,50.44,72632.03,0.0,-0.99081,1e-05,1.81524]
[1779979636325,50.48,72623.71,0.0,-0.99081,1e-05,1.81377]
[1779979637342,50.5,72615.51,0.0,-0.99084,1e-05,1.80839]
[1779979639412,50.52,72630.0,0.0,-0.99072,1e-05,1.82984]
[1779979640419,50.54,72637.88,0.0,-0.99065,1e-05,1.84305]
[1779979641427,50.54,72645.77,0.0,-0.99059,1e-05,1.85286]
[1779979643440,50.55,72644.81,0.0,-0.99059,1e-05,1.8524]
[1779979647471,50.55,72656.67,0.0,-0.9905,1e-05,1.86804]
[1779979648486,50.56,72671.58,0.0,-0.9904,1e-05,1.88644]
[1779979649488,50.56,72675.46,0.0,-0.99037,1e-05,1.89145]
[1779979651507,50.56,72684.77,0.0,-0.99031,1e-05,1.90223]
[1779979652511,50.56,72695.46,0.0,-0.99023,1e-05,1.91562]
[1779979653516,50.56,72698.22,0.0,-0.99021,1e-05,1.91927]
[1779979657543,50.57,72688.08,0.0,-0.99028,1e-05,1.90774]
[1779979658549,50.57,72685.05,0.0,-0.9903,1e-05,1.90428]
[1779979660563,50.57,72684.1,0.0,-0.9903,1e-05,1.90364]
[1779979663585,50.57,72690.53,0.0,-0.99025,1e-05,1.91232]
[1779979667627,50.58,72674.25,0.0,-0.99036,1e-05,1.8934]
[1779979668637,50.58,72669.82,0.0,-0.99038,1e-05,1.88857]
[1779979672666,50.59,72676.12,0.0,-0.99033,1e-05,1.8974]
[1779979674676,50.59,72669.79,0.0,-0.99038,1e-05,1.88995]
[1779979675682,50.59,72670.83,0.0,-0.99037,1e-05,1.89179]
[1779979680730,50.6,72665.7,0.0,-0.99039,1e-05,1.88697]
[1779979682752,50.6,72671.01,0.0,-0.99035,1e-05,1.89373]
[1779979683758,50.6,72688.04,0.0,-0.99023,1e-05,1.91517]
[1779979684767,50.6,72694.22,0.0,-0.99019,1e-05,1.92304]
[1779979685773,50.6,72692.52,0.0,-0.9902,1e-05,1.92118]
[1779979690829,50.61,72701.01,0.0,-0.99013,1e-05,1.93263]
[1779979691826,50.61,72720.99,0.0,-0.98999,1e-05,1.95799]
[1779979692825,50.61,72725.94,0.0,-0.98995,1e-05,1.96438]
[1779979693833,50.61,72724.22,0.0,-0.98996,1e-05,1.96238]
[1779979696860,50.62,72731.47,0.0,-0.98991,1e-05,1.97199]
[1779979698868,50.62,72742.66,0.0,-0.98982,1e-05,1.98643]
[1779979699875,50.62,72744.82,0.0,-0.98981,1e-05,1.98929]
[1779979700883,50.62,72752.82,0.0,-0.98975,1e-05,1.99958]
[1779979701888,50.62,72756.27,0.0,-0.98972,1e-05,2.00409]
[1779979703904,50.62,72765.27,0.0,-0.98965,1e-05,2.01579]
[1779979704910,50.62,72764.81,0.0,-0.98966,1e-05,2.01528]
[1779979705919,50.62,72757.55,0.0,-0.98971,1e-05,2.00606]
[1779979706924,50.62,72759.93,0.0,-0.98969,1e-05,2.0092]
[1779979709946,50.62,72747.79,0.0,-0.98978,1e-05,1.99399]
[1779979710954,50.62,72749.16,0.0,-0.98977,1e-05,1.99585]
[1779979714984,50.62,72753.65,0.0,-0.98974,1e-05,2.00079]
[1779979720023,50.63,72758.61,0.0,-0.9897,1e-05,2.00761]
[1779979725056,50.63,72762.85,0.0,-0.98967,1e-05,2.01346]
[1779979730885,50.63,72756.4,0.0,-0.98971,1e-05,2.00573]
[1779979732105,50.63,72752.41,0.0,-0.98974,1e-05,2.00073]
[1779979733115,50.63,72747.38,0.0,-0.98978,1e-05,1.99444]
[1779979734119,50.63,72749.49,0.0,-0.98976,1e-05,1.99724]
[1779979739155,50.63,72742.71,0.0,-0.98981,1e-05,1.98917]
[1779979740955,50.64,72744.26,0.0,-0.98979,1e-05,1.99138]
[1779979746202,50.64,72741.85,0.0,-0.98981,1e-05,1.98893]
[1779979751238,50.64,72740.8,0.0,-0.98981,1e-05,1.9882]
[1779979753253,50.64,72733.28,0.0,-0.98987,1e-05,1.97893]
[1779979756272,50.64,72728.12,0.0,-0.9899,1e-05,1.97283]
[1779979758289,50.65,72722.3,0.0,-0.98994,1e-05,1.96579]
[1779979759301,50.65,72715.24,0.0,-0.98999,1e-05,1.95694]
[1779979760306,50.65,72701.02,0.0,-0.99009,1e-05,1.9392]
[1779979761326,50.65,72697.56,0.0,-0.99012,1e-05,1.93522]
[1779979762320,50.65,72698.77,0.0,-0.9901,1e-05,1.93712]
[1779979765342,50.65,72687.0,0.0,-0.99018,1e-05,1.92315]
[1779979767356,50.65,72682.79,0.0,-0.99021,1e-05,1.91818]
[1779979769372,50.66,72687.34,0.0,-0.99018,1e-05,1.92425]
[1779979771387,50.66,72692.06,0.0,-0.99015,1e-05,1.92957]
[1779979774405,50.66,72697.41,0.0,-0.99011,1e-05,1.93662]
[1779979778436,50.66,72699.97,0.0,-0.99008,1e-05,1.94079]
[1779979782467,50.67,72709.17,0.0,-0.99001,1e-05,1.95303]
[1779979783514,50.67,72711.99,0.0,-0.98999,1e-05,1.95673]
[1779979784511,50.67,72718.78,0.0,-0.98994,1e-05,1.96541]
[1779979785509,50.67,72712.65,0.0,-0.98999,1e-05,1.95772]
[1779979786515,50.67,72704.2,0.0,-0.99004,1e-05,1.94748]
[1779979787522,50.67,72699.46,0.0,-0.99008,1e-05,1.94176]
[1779979788526,50.67,72699.42,0.0,-0.99008,1e-05,1.9419]
[1779979790541,50.68,72696.16,0.0,-0.9901,1e-05,1.93825]
[1779979795576,50.68,72697.69,0.0,-0.99008,1e-05,1.94113]
[1779979797591,50.68,72708.34,0.0,-0.99,1e-05,1.9548]
[1779979798599,50.68,72711.31,0.0,-0.98998,1e-05,1.95869]
[1779979803639,50.69,72712.9,0.0,-0.98996,1e-05,1.9615]
[1779979805653,50.69,72721.58,0.0,-0.9899,1e-05,1.97257]
[1779979806655,50.69,72727.75,0.0,-0.98985,1e-05,1.98065]
[1779979807663,50.69,72731.31,0.0,-0.98983,1e-05,1.98527]
[1779979809682,50.69,72729.89,0.0,-0.98984,1e-05,1.98371]
[1779979811690,50.69,72719.1,0.0,-0.98991,1e-05,1.97034]
[1779979812697,50.69,72713.19,0.0,-0.98995,1e-05,1.96305]
[1779979813704,50.69,72712.03,0.0,-0.98996,1e-05,1.96175]
[1779979816725,50.7,72720.44,0.0,-0.9899,1e-05,1.9729]
[1779979817733,50.7,72728.92,0.0,-0.98984,1e-05,1.9836]
[1779979818744,50.7,72737.91,0.0,-0.98977,1e-05,1.99511]
[1779979819747,50.7,72743.48,0.0,-0.98973,1e-05,2.00229]
[1779979820753,50.7,72745.11,0.0,-0.98972,1e-05,2.00445]
[1779979822767,50.7,72736.29,0.0,-0.98978,1e-05,1.9934]
[1779979823773,50.7,72736.84,0.0,-0.98978,1e-05,1.99419]
[1779979825800,50.7,72743.79,0.0,-0.98972,1e-05,2.00313]
[1779979826800,50.7,72750.91,0.0,-0.98967,1e-05,2.01245]
[1779979827802,50.7,72764.39,0.0,-0.98957,1e-05,2.02976]
[1779979828811,50.7,72766.22,0.0,-0.98956,1e-05,2.03218]
[1779979831831,50.7,72773.28,0.0,-0.98951,1e-05,2.04017]
[1779979834856,50.7,72767.93,0.0,-0.98955,1e-05,2.03331]
[1779979837880,50.7,72774.37,0.0,-0.9895,1e-05,2.04175]
[1779979839891,50.7,72765.37,0.0,-0.98957,1e-05,2.03021]
[1779979843923,50.7,72761.65,0.0,-0.98959,1e-05,2.02564]
[1779979844931,50.7,72750.26,0.0,-0.98968,1e-05,2.01112]
[1779979846944,50.7,72745.18,0.0,-0.98971,1e-05,2.00481]
[1779979850973,50.7,72751.35,0.0,-0.98967,1e-05,2.01303]
[1779979856015,50.71,72756.08,0.0,-0.98963,1e-05,2.01944]
[1779979858030,50.71,72763.9,0.0,-0.98957,1e-05,2.0296]
[1779979863072,50.71,72762.34,0.0,-0.98958,1e-05,2.02749]
[1779979868114,50.71,72780.97,0.0,-0.98944,1e-05,2.05183]
[1779979869117,50.71,72789.81,0.0,-0.98937,1e-05,2.06334]
[1779979872136,50.71,72783.4,0.0,-0.98942,1e-05,2.05502]
[1779979877173,50.71,72784.35,0.0,-0.98942,1e-05,2.05631]
[1779979879185,50.71,72778.23,0.0,-0.98946,1e-05,2.0484]
[1779979880195,50.71,72772.08,0.0,-0.98951,1e-05,2.04047]
[1779979881202,50.71,72765.98,0.0,-0.98955,1e-05,2.03264]
[1779979883221,50.71,72771.05,0.0,-0.98951,1e-05,2.03927]
[1779979888250,50.71,72777.55,0.0,-0.98946,1e-05,2.04783]
[1779979890262,50.71,72782.43,0.0,-0.98943,1e-05,2.05419]
[1779979894296,50.71,72786.71,0.0,-0.9894,1e-05,2.05856]
[1779979897315,50.71,72795.76,0.0,-0.98933,1e-05,2.07035]
[1779979902133,50.71,72800.08,0.0,-0.9893,1e-05,2.07585]
[1779979909412,50.71,72795.12,0.0,-0.98934,1e-05,2.06918]
[1779979913438,50.71,72801.13,0.0,-0.9893,1e-05,2.07693]
[1779979914442,50.71,72807.03,0.0,-0.98925,1e-05,2.08463]
[1779979915449,50.71,72815.54,0.0,-0.98919,1e-05,2.0958]
[1779979916455,50.71,72819.63,0.0,-0.98916,1e-05,2.10114]
[1779979920487,50.71,72807.03,0.0,-0.98925,1e-05,2.08423]
[1779979922276,50.71,72799.11,0.0,-0.98931,1e-05,2.07377]
[1779979923512,50.71,72788.14,0.0,-0.9894,1e-05,2.05941]
[1779979924515,50.71,72783.25,0.0,-0.98943,1e-05,2.05304]
[1779979926536,50.71,72782.59,0.0,-0.98944,1e-05,2.0522]
[1779979928543,50.71,72790.05,0.0,-0.98938,1e-05,2.06193]
[1779979929550,50.71,72793.21,0.0,-0.98936,1e-05,2.06605]
[1779979931564,50.71,72801.49,0.0,-0.9893,1e-05,2.07684]
[1779979935591,50.7,72809.14,0.0,-0.98924,1e-05,2.08676]
[1779979936599,50.7,72810.63,0.0,-0.98923,1e-05,2.08867]
[1779979939626,50.7,72815.68,0.0,-0.98919,1e-05,2.09517]
[1779979940636,50.7,72828.85,0.0,-0.98909,1e-05,2.11256]
[1779979941640,50.7,72845.37,0.0,-0.98896,1e-05,2.13453]
[1779979942646,50.7,72844.98,0.0,-0.98897,1e-05,2.13388]
[1779979947699,50.7,72842.21,0.0,-0.98899,1e-05,2.12955]
[1779979948748,50.7,72831.91,0.0,-0.98907,1e-05,2.11568]
[1779979949718,50.7,72824.83,0.0,-0.98913,1e-05,2.10627]
[1779979950721,50.7,72817.52,0.0,-0.98918,1e-05,2.09642]
[1779979951728,50.7,72816.8,0.0,-0.98919,1e-05,2.09415]
[1779979953753,50.7,72811.39,0.0,-0.98924,1e-05,2.08691]
[1779979958786,50.7,72810.43,0.0,-0.98925,1e-05,2.08544]
[1779979962817,50.7,72816.12,0.0,-0.9892,1e-05,2.09277]
[1779979966842,50.7,72825.34,0.0,-0.98913,1e-05,2.10475]
[1779979967849,50.69,72831.02,0.0,-0.98909,1e-05,2.11222]
[1779979968857,50.69,72833.57,0.0,-0.98907,1e-05,2.11553]
[1779979971881,50.69,72841.08,0.0,-0.98901,1e-05,2.12528]
[1779979972892,50.69,72845.83,0.0,-0.98898,1e-05,2.13152]
[1779979973893,50.69,72851.94,0.0,-0.98893,1e-05,2.13961]
[1779979974901,50.69,72850.92,0.0,-0.98894,1e-05,2.1381]
[1779979979936,50.69,72855.85,0.0,-0.98891,1e-05,2.14406]
[1779979982957,50.69,72856.68,0.0,-0.9889,1e-05,2.14475]
[1779979984972,50.69,72853.17,0.0,-0.98893,1e-05,2.13976]
[1779979990011,50.68,72853.14,0.0,-0.98893,1e-05,2.13905]
[1779979992022,50.68,72858.31,0.0,-0.9889,1e-05,2.14574]
[1779979994035,50.68,72857.92,0.0,-0.9889,1e-05,2.14492]
[1779979995043,50.68,72846.25,0.0,-0.98899,1e-05,2.1291]
[1779979996062,50.68,72842.33,0.0,-0.98902,1e-05,2.12374]
[1779979999073,50.68,72834.37,0.0,-0.98909,1e-05,2.11281]
[1779980000080,50.68,72832.67,0.0,-0.9891,1e-05,2.11046]
[1779980005114,50.68,72836.09,0.0,-0.98908,1e-05,2.11456]
[1779980006123,50.67,72842.18,0.0,-0.98903,1e-05,2.12259]
[1779980007128,50.67,72843.23,0.0,-0.98902,1e-05,2.12389]
[1779980008135,50.67,72835.42,0.0,-0.98908,1e-05,2.11336]
[1779980009142,50.67,72832.79,0.0,-0.9891,1e-05,2.10977]
[1779980015185,50.67,72833.06,0.0,-0.98911,1e-05,2.10837]
[1779980018208,50.67,72841.95,0.0,-0.98904,1e-05,2.11995]
[1779980019215,50.67,72844.54,0.0,-0.98903,1e-05,2.12331]
[1779980022300,50.67,72869.71,0.0,-0.98883,1e-05,2.15681]
[1779980023275,50.67,72901.19,0.0,-0.98858,1e-05,2.19961]
[1779980024287,50.67,72900.96,0.0,-0.98858,1e-05,2.19913]
[1779980025288,50.65,72908.77,0.0,-0.98855,1e-05,2.20497]
[1779980026304,50.65,72896.63,0.0,-0.98865,1e-05,2.1883]
[1779980027302,50.64,72894.64,0.0,-0.98868,1e-05,2.18341]
[1779980029322,50.63,72902.29,0.0,-0.98862,1e-05,2.19345]
[1779980034350,50.63,72901.16,0.0,-0.98863,1e-05,2.1908]
[1779980036365,50.63,72893.94,0.0,-0.98869,1e-05,2.18048]
[1779980039385,50.62,72884.94,0.0,-0.98877,1e-05,2.16761]
[1779980040392,50.62,72877.82,0.0,-0.98883,1e-05,2.15776]
[1779980041400,50.62,72876.64,0.0,-0.98884,1e-05,2.156]
[1779980045432,50.62,72874.04,0.0,-0.98886,1e-05,2.15185]
[1779980050471,50.62,72874.44,0.0,-0.98886,1e-05,2.15161]
[1779980054495,50.61,72868.6,0.0,-0.98891,1e-05,2.14312]
[1779980059529,50.61,72875.16,0.0,-0.98886,1e-05,2.15122]
[1779980061541,50.61,72876.8,0.0,-0.98885,1e-05,2.15311]
[1779980064570,50.61,72872.55,0.0,-0.98889,1e-05,2.14675]
[1779980069598,50.6,72867.86,0.0,-0.98893,1e-05,2.13969]
[1779980074633,50.6,72871.26,0.0,-0.98892,1e-05,2.1424]
[1779980079668,50.6,72867.31,0.0,-0.98895,1e-05,2.13621]
[1779980084704,50.59,72866.8,0.0,-0.98896,1e-05,2.13482]
[1779980086718,50.59,72859.69,0.0,-0.98902,1e-05,2.12501]
[1779980087724,50.59,72849.27,0.0,-0.9891,1e-05,2.11097]
[1779980088735,50.59,72845.55,0.0,-0.98913,1e-05,2.10592]
[1779980090746,50.59,72843.59,0.0,-0.98914,1e-05,2.10314]
[1779980093768,50.59,72853.96,0.0,-0.98907,1e-05,2.11671]
[1779980094777,50.59,72856.86,0.0,-0.98904,1e-05,2.12048]
[1779980099808,50.59,72852.21,0.0,-0.98908,1e-05,2.11373]
[1779980104843,50.58,72855.16,0.0,-0.98906,1e-05,2.11713]
[1779980109879,50.58,72856.7,0.0,-0.98905,1e-05,2.11864]
[1779980114914,50.58,72860.11,0.0,-0.98903,1e-05,2.12262]
[1779980117935,50.58,72869.07,0.0,-0.98896,1e-05,2.13426]
[1779980119951,50.58,72872.1,0.0,-0.98894,1e-05,2.13806]
[1779980124991,50.57,72873.24,0.0,-0.98894,1e-05,2.13889]
[1779980130024,50.57,72877.72,0.0,-0.98891,1e-05,2.14421]
[1779980132037,50.57,72883.77,0.0,-0.98887,1e-05,2.15082]
[1779980133044,50.57,72886.85,0.0,-0.98884,1e-05,2.15483]
[1779980135059,50.57,72891.09,0.0,-0.98881,1e-05,2.16024]
[1779980136066,50.57,72896.55,0.0,-0.98877,1e-05,2.16748]
[1779980137073,50.57,72894.54,0.0,-0.98879,1e-05,2.16456]
[1779980139090,50.56,72903.18,0.0,-0.98872,1e-05,2.17614]
[1779980140096,50.56,72906.48,0.0,-0.98869,1e-05,2.18025]
[1779980142110,50.56,72903.7,0.0,-0.98872,1e-05,2.17603]
[1779980143117,50.56,72900.12,0.0,-0.98875,1e-05,2.17075]
[1779980148155,50.55,72905.07,0.0,-0.98872,1e-05,2.17651]
[1779980153187,50.55,72906.51,0.0,-0.98871,1e-05,2.17748]
[1779980158223,50.55,72904.03,0.0,-0.98874,1e-05,2.17312]
[1779980163257,50.54,72907.98,0.0,-0.98871,1e-05,2.17754]
[1779980164264,50.54,72913.4,0.0,-0.98867,1e-05,2.18474]
[1779980169299,50.54,72912.14,0.0,-0.98869,1e-05,2.18198]
[1779980172319,50.53,72918.03,0.0,-0.98864,1e-05,2.18941]
[1779980177355,50.53,72917.58,0.0,-0.98865,1e-05,2.18769]
[1779980182392,50.52,72920.0,0.0,-0.98864,1e-05,2.18991]
[1779980187425,50.52,72926.86,0.0,-0.98859,1e-05,2.19823]
[1779980192460,50.51,72927.25,0.0,-0.9886,1e-05,2.19632]
[1779980197497,50.51,72927.77,0.0,-0.9886,1e-05,2.19591]
[1779980200570,50.51,72934.8,0.0,-0.98855,1e-05,2.2049]
[1779980201531,50.51,72942.09,0.0,-0.98849,1e-05,2.21473]
[1779980204553,50.5,72937.08,0.0,-0.98854,1e-05,2.20705]
[1779980209588,50.5,72932.95,0.0,-0.98858,1e-05,2.20011]
[1779980214625,50.49,72925.5,0.0,-0.98865,1e-05,2.18873]
[1779980219658,50.49,72923.13,0.0,-0.98867,1e-05,2.18439]
[1779980222687,50.48,72905.54,0.0,-0.98882,1e-05,2.15979]
[1779980227722,50.48,72908.75,0.0,-0.9888,1e-05,2.16329]
[1779980228728,50.48,72915.58,0.0,-0.98874,1e-05,2.17241]
[1779980234544,50.47,72916.08,0.0,-0.98874,1e-05,2.17196]
[1779980239805,50.47,72916.98,0.0,-0.98874,1e-05,2.17223]
[1779980244839,50.47,72915.84,0.0,-0.98876,1e-05,2.16973]
[1779980249874,50.46,72913.14,0.0,-0.98879,1e-05,2.16512]
[1779980254911,50.46,72916.47,0.0,-0.98877,1e-05,2.16747]
[1779980259945,50.45,72916.87,0.0,-0.98877,1e-05,2.16711]
[1779980263021,50.45,72902.06,0.0,-0.98889,1e-05,2.14646]
[1779980264024,50.45,72882.45,0.0,-0.98905,1e-05,2.11991]
[1779980265028,50.45,72873.52,0.0,-0.98912,1e-05,2.10788]
[1779980266035,50.45,72873.38,0.0,-0.98912,1e-05,2.10762]
[1779980271069,50.45,72875.2,0.0,-0.98911,1e-05,2.10968]
[1779980276110,50.45,72876.79,0.0,-0.9891,1e-05,2.11143]
[1779980278124,50.45,72882.89,0.0,-0.98905,1e-05,2.11944]
[1779980282153,50.45,72888.7,0.0,-0.98901,1e-05,2.12688]
[1779980287187,50.44,72892.66,0.0,-0.98898,1e-05,2.13173]
[1779980290208,50.44,72887.56,0.0,-0.98902,1e-05,2.12458]
[1779980295263,50.44,72891.48,0.0,-0.98899,1e-05,2.12938]
[1779980296263,50.44,72881.36,0.0,-0.98907,1e-05,2.11571]
[1779980297271,50.44,72888.67,0.0,-0.98902,1e-05,2.12544]
[1779980298277,50.44,72903.11,0.0,-0.9889,1e-05,2.14481]
[1779980299295,50.44,72905.35,0.0,-0.98889,1e-05,2.14772]
[1779980304327,50.44,72904.82,0.0,-0.98889,1e-05,2.14639]
[1779980307349,50.43,72909.73,0.0,-0.98886,1e-05,2.15265]
[1779980312387,50.43,72909.7,0.0,-0.98887,1e-05,2.15048]
[1779980317421,50.43,72909.38,0.0,-0.98888,1e-05,2.14935]
[1779980322454,50.42,72911.35,0.0,-0.98886,1e-05,2.1513]
[1779980326487,50.42,72905.51,0.0,-0.98891,1e-05,2.14295]
[1779980330516,50.42,72911.63,0.0,-0.98887,1e-05,2.15057]
[1779980335560,50.42,72913.99,0.0,-0.98885,1e-05,2.15303]
[1779980340586,50.41,72916.16,0.0,-0.98884,1e-05,2.15523]
[1779980345629,50.41,72915.36,0.0,-0.98885,1e-05,2.15339]
[1779980350665,50.41,72913.38,0.0,-0.98887,1e-05,2.14997]
[1779980355702,50.4,72910.56,0.0,-0.9889,1e-05,2.14547]
[1779980360734,50.4,72914.43,0.0,-0.98887,1e-05,2.15002]
[1779980365770,50.4,72914.82,0.0,-0.98887,1e-05,2.14983]
[1779980370805,50.39,72914.03,0.0,-0.98888,1e-05,2.14807]
[1779980375840,50.39,72915.66,0.0,-0.98888,1e-05,2.14832]
[1779980376848,50.39,72925.44,0.0,-0.98881,1e-05,2.16146]
[1779980377853,50.39,72930.47,0.0,-0.98877,1e-05,2.16815]
[1779980382888,50.39,72926.66,0.0,-0.9888,1e-05,2.16212]
[1779980387926,50.38,72927.09,0.0,-0.9888,1e-05,2.1619]
[1779980390947,50.38,72933.29,0.0,-0.98876,1e-05,2.16986]
[1779980395982,50.38,72928.47,0.0,-0.9888,1e-05,2.16244]
[1779980401023,50.37,72928.78,0.0,-0.9888,1e-05,2.16221]
[1779980404047,50.37,72915.95,0.0,-0.98891,1e-05,2.14429]
[1779980405766,50.37,72898.72,0.0,-0.98904,1e-05,2.1208]
[1779980407068,50.37,72896.37,0.0,-0.98906,1e-05,2.11745]
[1779980408086,50.37,72890.08,0.0,-0.98911,1e-05,2.10903]
[1779980409086,50.37,72900.51,0.0,-0.98903,1e-05,2.12286]
[1779980410093,50.37,72921.9,0.0,-0.98886,1e-05,2.15175]
[1779980411102,50.37,72919.74,0.0,-0.98888,1e-05,2.14873]
[1779980412121,50.37,72907.63,0.0,-0.98898,1e-05,2.1318]
[1779980413120,50.36,72912.57,0.0,-0.98894,1e-05,2.13823]
[1779980414125,50.36,72912.98,0.0,-0.98894,1e-05,2.13866]
[1779980415840,50.36,72906.85,0.0,-0.98899,1e-05,2.13017]
[1779980419161,50.36,72900.74,0.0,-0.98904,1e-05,2.12167]
[1779980422177,50.36,72886.28,0.0,-0.98915,1e-05,2.10206]
[1779980423184,50.36,72886.31,0.0,-0.98915,1e-05,2.10205]
[1779980428220,50.36,72886.44,0.0,-0.98915,1e-05,2.10197]
[1779980429231,50.36,72897.32,0.0,-0.98907,1e-05,2.11647]
[1779980430243,50.36,72900.46,0.0,-0.98904,1e-05,2.12061]
[1779980431245,50.36,72912.03,0.0,-0.98896,1e-05,2.13484]
[1779980432251,50.36,72916.86,0.0,-0.98892,1e-05,2.14126]
[1779980433259,50.36,72917.64,0.0,-0.98892,1e-05,2.1422]
[1779980435278,50.36,72922.75,0.0,-0.98888,1e-05,2.14887]
[1779980440314,50.35,72921.45,0.0,-0.98889,1e-05,2.14644]
[1779980444349,50.35,72910.44,0.0,-0.98898,1e-05,2.13106]
[1779980445349,50.35,72910.24,0.0,-0.98898,1e-05,2.13069]
[1779980449377,50.35,72915.86,0.0,-0.98894,1e-05,2.13785]
[1779980455419,50.35,72914.43,0.0,-0.98896,1e-05,2.13524]
[1779980457434,50.35,72931.03,0.0,-0.98883,1e-05,2.15753]
[1779980458440,50.34,72937.73,0.0,-0.98878,1e-05,2.16652]
[1779980459450,50.34,72938.23,0.0,-0.98877,1e-05,2.16704]
[1779980464485,50.34,72937.63,0.0,-0.98878,1e-05,2.16524]
[1779980469520,50.34,72937.28,0.0,-0.98879,1e-05,2.16395]
[1779980471535,50.33,72930.43,0.0,-0.98885,1e-05,2.15405]
[1779980472548,50.33,72924.66,0.0,-0.9889,1e-05,2.14607]
[1779980473549,50.33,72920.63,0.0,-0.98893,1e-05,2.14037]
[1779980475565,50.33,72916.07,0.0,-0.98897,1e-05,2.13399]
[1779980480599,50.33,72919.04,0.0,-0.98895,1e-05,2.13749]
[1779980485634,50.33,72917.48,0.0,-0.98896,1e-05,2.13483]
[1779980487651,50.33,72928.33,0.0,-0.98888,1e-05,2.14927]
[1779980492684,50.32,72930.16,0.0,-0.98887,1e-05,2.14992]
[1779980493692,50.32,72924.71,0.0,-0.98892,1e-05,2.14226]
[1779980497721,50.32,72931.12,0.0,-0.98887,1e-05,2.15044]
[1779980502768,50.32,72936.25,0.0,-0.98883,1e-05,2.15668]
[1779980504785,50.31,72931.07,0.0,-0.98888,1e-05,2.14935]
[1779980509818,50.31,72931.14,0.0,-0.98888,1e-05,2.14876]
[1779980514858,50.31,72929.47,0.0,-0.9889,1e-05,2.1458]
[1779980517877,50.31,72935.59,0.0,-0.98885,1e-05,2.15369]
[1779980522911,50.3,72944.71,0.0,-0.98878,1e-05,2.16535]
[1779980527958,50.3,72932.53,0.0,-0.98888,1e-05,2.14796]
[1779980528963,50.3,72926.67,0.0,-0.98893,1e-05,2.13989]
[1779980534000,50.3,72927.23,0.0,-0.98893,1e-05,2.14004]
[1779980537024,50.3,72939.67,0.0,-0.98883,1e-05,2.15654]
[1779980538031,50.29,72947.31,0.0,-0.98878,1e-05,2.1668]
[1779980543066,50.29,72946.04,0.0,-0.98879,1e-05,2.16424]
[1779980545080,50.29,72940.37,0.0,-0.98884,1e-05,2.1562]
[1779980546808,50.29,72933.44,0.0,-0.98889,1e-05,2.14663]
[1779980547094,50.29,72933.44,0.0,-0.98889,1e-05,2.14649]
[1779980549107,50.29,72928.38,0.0,-0.98893,1e-05,2.13939]
[1779980554144,50.28,72933.23,0.0,-0.98891,1e-05,2.14406]
[1779980559181,50.28,72933.48,0.0,-0.98891,1e-05,2.14376]
[1779980564215,50.28,72931.82,0.0,-0.98893,1e-05,2.14088]
[1779980569251,50.28,72926.8,0.0,-0.98897,1e-05,2.1335]
[1779980570285,50.28,72905.7,0.0,-0.98913,1e-05,2.10503]
[1779980571265,50.28,72905.34,0.0,-0.98914,1e-05,2.10448]
[1779980572276,50.28,72898.92,0.0,-0.98919,1e-05,2.09587]
[1779980575295,50.27,72894.38,0.0,-0.98922,1e-05,2.08971]
[1779980577047,50.27,72907.78,0.0,-0.98912,1e-05,2.10749]
[1779980578316,50.27,72911.02,0.0,-0.98909,1e-05,2.11176]
[1779980582352,50.27,72910.27,0.0,-0.9891,1e-05,2.11045]
[1779980583362,50.27,72901.31,0.0,-0.98917,1e-05,2.0984]
[1779980584370,50.27,72896.58,0.0,-0.98921,1e-05,2.09205]
[1779980589404,50.27,72897.06,0.0,-0.98921,1e-05,2.09247]
[1779980593438,50.27,72880.25,0.0,-0.98934,1e-05,2.07002]
[1779980594445,50.27,72875.07,0.0,-0.98938,1e-05,2.06319]
[1779980595452,50.27,72874.71,0.0,-0.98938,1e-05,2.06272]
[1779980600486,50.27,72877.86,0.0,-0.98935,1e-05,2.06692]
[1779980603508,50.27,72877.09,0.0,-0.98936,1e-05,2.06591]
[1779980605522,50.27,72877.03,0.0,-0.98936,1e-05,2.06585]
[1779980609549,50.27,72868.73,0.0,-0.98942,1e-05,2.05499]
[1779980611565,50.27,72868.39,0.0,-0.98943,1e-05,2.05337]
[1779980616598,50.27,72865.37,0.0,-0.98945,1e-05,2.0496]
[1779980621635,50.27,72865.34,0.0,-0.98945,1e-05,2.04976]
[1779980623649,50.27,72873.39,0.0,-0.98939,1e-05,2.06039]
[1779980624657,50.27,72875.95,0.0,-0.98937,1e-05,2.06377]
[1779980627677,50.27,72883.44,0.0,-0.98931,1e-05,2.07369]
[1779980629691,50.27,72886.53,0.0,-0.98929,1e-05,2.07777]
[1779980630701,50.27,72892.47,0.0,-0.98925,1e-05,2.08563]
[1779980631705,50.27,72892.79,0.0,-0.98924,1e-05,2.08603]
[1779980636740,50.27,72895.29,0.0,-0.98922,1e-05,2.08921]
[1779980641775,50.27,72898.93,0.0,-0.9892,1e-05,2.09391]
[1779980643788,50.27,72902.5,0.0,-0.98917,1e-05,2.09858]
[1779980648824,50.27,72902.23,0.0,-0.98917,1e-05,2.098]
[1779980653859,50.27,72904.78,0.0,-0.98916,1e-05,2.10119]
[1779980658898,50.27,72904.72,0.0,-0.98916,1e-05,2.10086]
[1779980663932,50.27,72902.29,0.0,-0.98918,1e-05,2.09745]
[1779980666953,50.27,72911.68,0.0,-0.98911,1e-05,2.10982]
[1779980671989,50.27,72910.83,0.0,-0.98912,1e-05,2.10712]
[1779980677028,50.26,72913.31,0.0,-0.9891,1e-05,2.11017]
[1779980682063,50.26,72913.6,0.0,-0.9891,1e-05,2.1103]
[1779980688106,50.26,72913.44,0.0,-0.9891,1e-05,2.10977]
[1779980693141,50.26,72916.26,0.0,-0.98908,1e-05,2.11327]
[1779980698176,50.26,72912.92,0.0,-0.98911,1e-05,2.10852]
[1779980702218,50.26,72925.74,0.0,-0.98901,1e-05,2.12565]
[1779980704244,50.26,72928.64,0.0,-0.98899,1e-05,2.12935]
[1779980707981,50.26,72935.7,0.0,-0.98894,1e-05,2.13863]
[1779980709284,50.26,72953.65,0.0,-0.9888,1e-05,2.16284]
[1779980710294,50.26,72973.9,0.0,-0.98863,1e-05,2.19051]
[1779980711307,50.25,72977.49,0.0,-0.98861,1e-05,2.19527]
[1779980712307,50.25,73000.58,0.0,-0.98842,1e-05,2.22718]
[1779980713317,50.25,73010.21,0.0,-0.98834,1e-05,2.24043]
[1779980714326,50.25,73013.56,0.0,-0.98832,1e-05,2.24486]
[1779980715330,50.25,73019.4,0.0,-0.98827,1e-05,2.2528]
[1779980716337,50.25,73021.86,0.0,-0.98825,1e-05,2.25598]
[1779980718060,50.25,73032.13,0.0,-0.98817,1e-05,2.26991]
[1779980719361,50.24,73039.4,0.0,-0.98811,1e-05,2.27992]
[1779980720369,50.24,73032.37,0.0,-0.98817,1e-05,2.26957]
[1779980721397,50.24,73027.84,0.0,-0.98821,1e-05,2.26281]
[1779980722392,50.24,73036.69,0.0,-0.98814,1e-05,2.27506]
[1779980723398,50.24,73053.49,0.0,-0.988,1e-05,2.29873]
[1779980724410,50.24,73065.27,0.0,-0.9879,1e-05,2.31529]
[1779980725408,50.24,73070.8,0.0,-0.98786,1e-05,2.32287]
[1779980726417,50.23,73071.01,0.0,-0.98786,1e-05,2.32275]
[1779980728139,50.23,73078.81,0.0,-0.9878,1e-05,2.33319]
[1779980730448,50.23,73072.09,0.0,-0.98786,1e-05,2.32257]
[1779980731455,50.23,73064.45,0.0,-0.98793,1e-05,2.30978]
[1779980732461,50.22,73059.73,0.0,-0.98798,1e-05,2.30258]
[1779980734474,50.22,73037.86,0.0,-0.98817,1e-05,2.27056]
[1779980735484,50.22,73033.16,0.0,-0.98821,1e-05,2.26356]
[1779980736490,50.22,73038.14,0.0,-0.98817,1e-05,2.27031]
[1779980738210,50.21,73053.84,0.0,-0.98804,1e-05,2.29202]
[1779980740519,50.18,73054.36,0.0,-0.98808,1e-05,2.28554]
[1779980741525,50.18,73045.62,0.0,-0.98815,1e-05,2.27272]
[1779980742532,50.18,73037.37,0.0,-0.98823,1e-05,2.26067]
[1779980743542,50.18,73035.71,0.0,-0.98824,1e-05,2.25801]
[1779980745553,50.18,73041.62,0.0,-0.9882,1e-05,2.26577]
[1779980749581,50.17,73036.32,0.0,-0.98825,1e-05,2.25701]
[1779980753611,50.17,73043.23,0.0,-0.9882,1e-05,2.26558]
[1779980754617,50.17,73046.33,0.0,-0.98817,1e-05,2.26967]
[1779980756630,50.16,73049.86,0.0,-0.98815,1e-05,2.27402]
[1779980758643,50.16,73056.4,0.0,-0.9881,1e-05,2.28267]
[1779980759650,50.16,73066.67,0.0,-0.98801,1e-05,2.29702]
[1779980760658,50.16,73068.77,0.0,-0.988,1e-05,2.29966]
[1779980762672,50.15,73062.19,0.0,-0.98806,1e-05,2.2891]
[1779980763679,50.15,73054.72,0.0,-0.98812,1e-05,2.27842]
[1779980764690,50.15,73053.52,0.0,-0.98813,1e-05,2.27636]
[1779980766700,50.15,73046.31,0.0,-0.9882,1e-05,2.26542]
[1779980767707,50.15,73041.26,0.0,-0.98824,1e-05,2.25793]
[1779980768724,50.15,73040.39,0.0,-0.98825,1e-05,2.25639]
[1779980773774,50.14,73037.6,0.0,-0.98828,1e-05,2.2509]
[1779980778809,50.13,73038.6,0.0,-0.98828,1e-05,2.25083]
[1779980779806,50.13,73031.47,0.0,-0.98835,1e-05,2.24048]
[1779980780812,50.13,73029.6,0.0,-0.98836,1e-05,2.23757]
[1779980784841,50.13,73022.24,0.0,-0.98843,1e-05,2.22617]
[1779980787863,50.12,73021.38,0.0,-0.98844,1e-05,2.22422]
[1779980791911,50.12,73028.59,0.0,-0.98839,1e-05,2.23204]
[1779980796944,50.11,73027.04,0.0,-0.98841,1e-05,2.2286]
[1779980799966,50.11,73035.97,0.0,-0.98835,1e-05,2.2404]
[1779980800975,50.11,73036.71,0.0,-0.98834,1e-05,2.24117]
[1779980802987,50.1,73026.75,0.0,-0.98844,1e-05,2.22433]
[1779980803994,50.09,73025.03,0.0,-0.98847,1e-05,2.21956]
[1779980809038,50.04,73022.97,0.0,-0.98855,1e-05,2.20572]
[1779980810039,50.04,73014.95,0.0,-0.98862,1e-05,2.19437]
[1779980811044,50.04,73011.81,0.0,-0.98864,1e-05,2.18984]
[1779980813058,50.04,73020.75,0.0,-0.98857,1e-05,2.20191]
[1779980814068,50.04,73023.48,0.0,-0.98855,1e-05,2.20553]
[1779980819101,50.03,73018.29,0.0,-0.9886,1e-05,2.19735]
[1779980824141,50.03,73021.15,0.0,-0.98858,1e-05,2.20042]
[1779980828165,50.02,73016.5,0.0,-0.98862,1e-05,2.19325]
[1779980833205,50.02,73016.56,0.0,-0.98863,1e-05,2.19247]
[1779980838241,50.02,73013.75,0.0,-0.98866,1e-05,2.18775]
[1779980842268,50.01,73020.79,0.0,-0.9886,1e-05,2.19686]
[1779980844282,50.01,73031.27,0.0,-0.98853,1e-05,2.20951]
[1779980845289,50.0,73032.79,0.0,-0.98853,1e-05,2.20967]
[1779980846297,50.0,73038.37,0.0,-0.98848,1e-05,2.21727]
[1779980847304,50.0,73038.39,0.0,-0.98849,1e-05,2.21709]
[1779980852338,49.99,73037.07,0.0,-0.98851,1e-05,2.2129]
[1779980857374,49.99,73041.5,0.0,-0.98848,1e-05,2.21785]
[1779980861402,49.98,73047.37,0.0,-0.98844,1e-05,2.22519]
[1779980866437,49.98,73046.51,0.0,-0.98845,1e-05,2.22284]
[1779980869459,49.98,73063.41,0.0,-0.98831,1e-05,2.2462]
[1779980870468,49.97,73068.89,0.0,-0.98827,1e-05,2.25374]
[1779980871475,49.97,73067.13,0.0,-0.98829,1e-05,2.25068]
[1779980874502,49.96,73056.8,0.0,-0.98839,1e-05,2.23288]
[1779980875504,49.95,73049.34,0.0,-0.98847,1e-05,2.21994]
[1779980876510,49.95,73038.66,0.0,-0.98856,1e-05,2.20499]
[1779980877516,49.94,73039.08,0.0,-0.98857,1e-05,2.20317]
[1779980882553,49.91,73039.91,0.0,-0.9886,1e-05,2.1982]
[1779980887586,49.91,73037.14,0.0,-0.98862,1e-05,2.19343]
[1779980892623,49.9,73038.9,0.0,-0.98862,1e-05,2.19498]
[1779980897657,49.9,73038.85,0.0,-0.98862,1e-05,2.19402]
[1779980902693,49.9,73038.48,0.0,-0.98863,1e-05,2.19261]
[1779980903700,49.89,73032.85,0.0,-0.98868,1e-05,2.18462]
[1779980904706,49.89,73026.35,0.0,-0.98873,1e-05,2.17546]
[1779980905713,49.89,73026.02,0.0,-0.98873,1e-05,2.17486]
[1779980907729,49.89,73020.46,0.0,-0.98878,1e-05,2.1669]
[1779980909441,49.89,73019.08,0.0,-0.98879,1e-05,2.16473]
[1779980913781,49.89,73013.29,0.0,-0.98885,1e-05,2.15498]
[1779980918805,49.88,73011.19,0.0,-0.98887,1e-05,2.1506]
[1779980919816,49.88,73001.73,0.0,-0.98896,1e-05,2.13664]
[1779980920819,49.88,72992.61,0.0,-0.98903,1e-05,2.12415]
[1779980921830,49.88,72982.02,0.0,-0.98911,1e-05,2.10925]
[1779980922832,49.87,72973.12,0.0,-0.98918,1e-05,2.09724]
[1779980923842,49.87,72951.22,0.0,-0.98935,1e-05,2.06787]
[1779980924849,49.87,72945.02,0.0,-0.9894,1e-05,2.05969]
[1779980925855,49.87,72935.45,0.0,-0.98947,1e-05,2.0471]
[1779980926862,49.88,72928.81,0.0,-0.98952,1e-05,2.03845]
[1779980927875,49.88,72921.87,0.0,-0.98958,1e-05,2.02944]
[1779980928877,49.88,72918.59,0.0,-0.9896,1e-05,2.02526]
[1779980933910,49.9,72920.15,0.0,-0.98956,1e-05,2.03153]
[1779980938947,49.92,72920.59,0.0,-0.98953,1e-05,2.03659]
[1779980943982,49.93,72923.14,0.0,-0.98949,1e-05,2.04379]
[1779980947005,49.94,72930.89,0.0,-0.98942,1e-05,2.05552]
[1779980948021,49.94,72929.9,0.0,-0.98943,1e-05,2.05426]
[1779980950025,49.94,72919.67,0.0,-0.98951,1e-05,2.04091]
[1779980951032,49.94,72914.17,0.0,-0.98955,1e-05,2.03378]
[1779980952043,49.94,72913.94,0.0,-0.98955,1e-05,2.03356]
[1779980953054,49.94,72919.25,0.0,-0.98951,1e-05,2.04061]
[1779980954054,49.94,72925.57,0.0,-0.98946,1e-05,2.04966]
[1779980955062,49.94,72924.92,0.0,-0.98946,1e-05,2.04886]
[1779980959112,49.95,72918.02,0.0,-0.98951,1e-05,2.04002]
[1779980960122,49.95,72913.69,0.0,-0.98955,1e-05,2.03442]
[1779980962140,49.95,72918.55,0.0,-0.98951,1e-05,2.04096]
[1779980964153,49.95,72908.48,0.0,-0.98958,1e-05,2.02792]
[1779980965159,49.95,72907.27,0.0,-0.98959,1e-05,2.02644]
[1779980967172,49.95,72903.87,0.0,-0.98962,1e-05,2.02221]
[1779980971201,49.95,72894.32,0.0,-0.98969,1e-05,2.009]
[1779980972211,49.95,72889.95,0.0,-0.98972,1e-05,2.00347]
[1779980974220,49.96,72886.08,0.0,-0.98974,1e-05,2.00126]
[1779980975229,49.97,72880.72,0.0,-0.98977,1e-05,1.99576]
[1779980976234,49.98,72878.4,0.0,-0.98978,1e-05,1.99428]
[1779980979261,50.0,72870.33,0.0,-0.98981,1e-05,1.98839]
[1779980980266,50.01,72864.44,0.0,-0.98984,1e-05,1.98245]
[1779980981272,50.01,72859.87,0.0,-0.98988,1e-05,1.97677]
[1779980986306,50.01,72855.61,0.0,-0.9899,1e-05,1.97222]
[1779980987316,50.01,72854.7,0.0,-0.98991,1e-05,1.97125]
[1779980989337,50.01,72875.64,0.0,-0.98975,1e-05,1.99847]
[1779980991350,50.02,72888.72,0.0,-0.98964,1e-05,2.01702]
[1779980992365,50.02,72894.92,0.0,-0.9896,1e-05,2.0252]
[1779980993363,50.02,72895.09,0.0,-0.98959,1e-05,2.02553]
[1779980998402,50.02,72896.39,0.0,-0.98958,1e-05,2.02772]
[1779981002428,50.03,72901.62,0.0,-0.98954,1e-05,2.03491]
[1779981004442,50.03,72915.17,0.0,-0.98944,1e-05,2.05285]
[1779981005449,50.03,72918.47,0.0,-0.98941,1e-05,2.05725]
[1779981010489,50.03,72923.19,0.0,-0.98937,1e-05,2.0637]
[1779981013512,50.03,72930.79,0.0,-0.98931,1e-05,2.07385]
[1779981016535,50.03,72926.33,0.0,-0.98935,1e-05,2.06799]
[1779981017543,50.03,72924.84,0.0,-0.98936,1e-05,2.06604]
[1779981022572,50.03,72923.12,0.0,-0.98937,1e-05,2.06396]
[1779981025595,50.03,72930.15,0.0,-0.98932,1e-05,2.07333]
[1779981026602,50.03,72931.9,0.0,-0.9893,1e-05,2.07567]
[1779981028615,50.03,72926.3,0.0,-0.98935,1e-05,2.0683]
[1779981033649,50.03,72928.11,0.0,-0.98934,1e-05,2.06956]
[1779981038684,50.03,72923.9,0.0,-0.98937,1e-05,2.06409]
[1779981043720,50.03,72921.02,0.0,-0.98939,1e-05,2.06041]
[1779981048781,50.03,72914.63,0.0,-0.98944,1e-05,2.0521]
[1779981050464,50.03,72885.41,0.0,-0.98966,1e-05,2.014]
[1779981050777,50.03,72885.41,0.0,-0.98966,1e-05,2.01408]
[1779981051784,50.03,72882.17,0.0,-0.98968,1e-05,2.00999]
[1779981056819,50.04,72882.22,0.0,-0.98968,1e-05,2.01062]
[1779981061861,50.04,72884.31,0.0,-0.98966,1e-05,2.0139]
[1779981062866,50.04,72872.61,0.0,-0.98975,1e-05,1.99888]
[1779981063872,50.04,72859.54,0.0,-0.98984,1e-05,1.98223]
[1779981064879,50.04,72857.43,0.0,-0.98986,1e-05,1.9797]
[1779981067904,50.04,72843.19,0.0,-0.98996,1e-05,1.96207]
[1779981068912,50.04,72833.54,0.0,-0.99003,1e-05,1.95004]
[1779981070615,50.04,72828.62,0.0,-0.99006,1e-05,1.94405]
[1779981070927,50.04,72828.62,0.0,-0.99006,1e-05,1.94428]
[1779981075970,50.05,72818.44,0.0,-0.99013,1e-05,1.93259]
[1779981076966,50.05,72812.94,0.0,-0.99016,1e-05,1.92595]
[1779981078981,50.06,72809.84,0.0,-0.99017,1e-05,1.92497]
[1779981082014,50.07,72816.07,0.0,-0.99012,1e-05,1.93303]
[1779981083021,50.07,72824.23,0.0,-0.99006,1e-05,1.94378]
[1779981084035,50.07,72824.96,0.0,-0.99005,1e-05,1.94515]
[1779981088063,50.07,72818.33,0.0,-0.9901,1e-05,1.93772]
[1779981092092,50.08,72811.37,0.0,-0.99015,1e-05,1.92879]
[1779981098134,50.1,72809.87,0.0,-0.99014,1e-05,1.93047]
[1779981102170,50.1,72803.24,0.0,-0.99018,1e-05,1.92346]
[1779981104184,50.11,72808.85,0.0,-0.99012,1e-05,1.93306]
[1779981106198,50.12,72809.7,0.0,-0.99011,1e-05,1.93486]
[1779981111240,50.12,72810.27,0.0,-0.9901,1e-05,1.93678]
[1779981113257,50.13,72821.67,0.0,-0.99001,1e-05,1.9516]
[1779981115270,50.13,72820.49,0.0,-0.99002,1e-05,1.95032]
[1779981120308,50.13,72820.61,0.0,-0.99001,1e-05,1.95153]
[1779981122320,50.13,72814.76,0.0,-0.99005,1e-05,1.94481]
[1779981123326,50.14,72820.76,0.0,-0.99001,1e-05,1.9526]
[1779981124334,50.14,72823.24,0.0,-0.98999,1e-05,1.95595]
[1779981127355,50.14,72830.38,0.0,-0.98993,1e-05,1.96562]
[1779981128362,50.14,72841.65,0.0,-0.98985,1e-05,1.98016]
[1779981129368,50.14,72845.82,0.0,-0.98982,1e-05,1.98565]
[1779981132391,50.14,72848.62,0.0,-0.9898,1e-05,1.98972]
[1779981137425,50.15,72848.91,0.0,-0.98979,1e-05,1.99099]
[1779981142460,50.15,72845.49,0.0,-0.98981,1e-05,1.9872]
[1779981147496,50.15,72846.76,0.0,-0.9898,1e-05,1.98958]
[1779981152548,50.16,72846.38,0.0,-0.9898,1e-05,1.98875]
[1779981155553,50.16,72840.56,0.0,-0.98984,1e-05,1.98176]
[1779981157567,50.16,72835.23,0.0,-0.98988,1e-05,1.97512]
[1779981162603,50.16,72834.66,0.0,-0.98988,1e-05,1.97524]
[1779981164616,50.17,72827.06,0.0,-0.98993,1e-05,1.96591]
[1779981165623,50.17,72824.76,0.0,-0.98995,1e-05,1.96335]
[1779981170661,50.17,72825.0,0.0,-0.98994,1e-05,1.96457]
[1779981175695,50.17,72824.95,0.0,-0.98993,1e-05,1.96524]
[1779981180730,50.18,72825.03,0.0,-0.98993,1e-05,1.96643]
[1779981185765,50.18,72825.7,0.0,-0.98992,1e-05,1.968]
[1779981188789,50.19,72835.24,0.0,-0.98984,1e-05,1.98083]
[1779981192829,50.19,72841.48,0.0,-0.98979,1e-05,1.9894]
[1779981193844,50.19,72833.27,0.0,-0.98985,1e-05,1.97907]
[1779981194832,50.19,72824.89,0.0,-0.98991,1e-05,1.96858]
[1779981196846,50.19,72831.53,0.0,-0.98986,1e-05,1.97736]
[1779981201587,50.19,72809.03,0.0,-0.99002,1e-05,1.9495]
[1779981201886,50.2,72809.03,0.0,-0.99002,1e-05,1.94971]
[1779981202887,50.2,72800.96,0.0,-0.99008,1e-05,1.93979]
[1779981206924,50.2,72793.64,0.0,-0.99013,1e-05,1.93154]
[1779981207963,50.2,72777.29,0.0,-0.99024,1e-05,1.91143]
[1779981208957,50.22,72777.3,0.0,-0.99023,1e-05,1.91413]
[1779981211662,50.23,72786.45,0.0,-0.99015,1e-05,1.92718]
[1779981212983,50.24,72792.99,0.0,-0.99009,1e-05,1.93799]
[1779981213998,50.24,72800.82,0.0,-0.99003,1e-05,1.94803]
[1779981217012,50.24,72806.11,0.0,-0.98999,1e-05,1.95529]
[1779981221733,50.25,72816.07,0.0,-0.98991,1e-05,1.96881]
[1779981227094,50.25,72810.53,0.0,-0.98995,1e-05,1.96263]
[1779981228101,50.25,72804.97,0.0,-0.98999,1e-05,1.9558]
[1779981231804,50.26,72793.7,0.0,-0.99006,1e-05,1.94243]
[1779981234147,50.26,72787.88,0.0,-0.9901,1e-05,1.93559]
[1779981239180,50.26,72787.99,0.0,-0.99009,1e-05,1.93687]
[1779981244214,50.27,72791.26,0.0,-0.99006,1e-05,1.94205]
[1779981249251,50.27,72791.51,0.0,-0.99006,1e-05,1.94341]
[1779981254286,50.28,72791.85,0.0,-0.99005,1e-05,1.94486]
[1779981260328,50.28,72789.54,0.0,-0.99006,1e-05,1.94298]
[1779981265367,50.29,72789.04,0.0,-0.99005,1e-05,1.94356]
[1779981270410,50.29,72791.64,0.0,-0.99003,1e-05,1.94783]
[1779981275438,50.3,72787.44,0.0,-0.99006,1e-05,1.94233]
[1779981278465,50.3,72780.64,0.0,-0.99011,1e-05,1.93442]
[1779981279467,50.3,72776.91,0.0,-0.99013,1e-05,1.92998]
[1779981281484,50.31,72773.16,0.0,-0.99016,1e-05,1.92577]
[1779981283495,50.31,72770.8,0.0,-0.99017,1e-05,1.9233]
[1779981287525,50.31,72764.01,0.0,-0.99021,1e-05,1.91583]
[1779981288533,50.31,72764.46,0.0,-0.99021,1e-05,1.91664]
[1779981293565,50.32,72765.92,0.0,-0.99019,1e-05,1.91972]
[1779981298601,50.33,72769.44,0.0,-0.99016,1e-05,1.92558]
[1779981303635,50.33,72769.93,0.0,-0.99015,1e-05,1.92716]
[1779981308672,50.34,72769.24,0.0,-0.99014,1e-05,1.92777]
[1779981312701,50.34,72780.55,0.0,-0.99006,1e-05,1.94238]
[1779981313707,50.34,72776.66,0.0,-0.99008,1e-05,1.9382]
[1779981318750,50.35,72776.59,0.0,-0.99008,1e-05,1.93902]
[1779981323786,50.35,72775.77,0.0,-0.99008,1e-05,1.93935]
[1779981328820,50.36,72776.49,0.0,-0.99006,1e-05,1.94139]
[1779981333856,50.36,72781.84,0.0,-0.99003,1e-05,1.94778]
[1779981338890,50.37,72780.84,0.0,-0.99003,1e-05,1.94778]
[1779981343926,50.37,72779.31,0.0,-0.99003,1e-05,1.9467]
[1779981346947,50.38,72774.23,0.0,-0.99006,1e-05,1.94117]
[1779981348960,50.38,72768.91,0.0,-0.9901,1e-05,1.93497]
[1779981353996,50.38,72760.63,0.0,-0.99015,1e-05,1.92555]
[1779981355002,50.39,72759.89,0.0,-0.99016,1e-05,1.92511]
[1779981360054,50.39,72756.69,0.0,-0.99017,1e-05,1.92236]
[1779981365087,50.4,72754.78,0.0,-0.99018,1e-05,1.92098]
[1779981366091,50.4,72743.4,0.0,-0.99026,1e-05,1.90741]
[1779981367090,50.4,72731.88,0.0,-0.99034,1e-05,1.89353]
[1779981372837,50.41,72730.74,0.0,-0.99033,1e-05,1.89389]
[1779981375145,50.41,72724.18,0.0,-0.99038,1e-05,1.88645]
[1779981380181,50.42,72734.36,0.0,-0.9903,1e-05,1.90042]
[1779981381198,50.42,72741.71,0.0,-0.99024,1e-05,1.90974]
[1779981382911,50.42,72735.72,0.0,-0.99028,1e-05,1.90262]
[1779981386226,50.42,72734.45,0.0,-0.99029,1e-05,1.90187]
[1779981391264,50.43,72733.51,0.0,-0.99029,1e-05,1.90117]
[1779981396302,50.44,72733.35,0.0,-0.99028,1e-05,1.90234]
[1779981402342,50.45,72731.64,0.0,-0.99029,1e-05,1.9019]
[1779981404352,50.45,72740.87,0.0,-0.99022,1e-05,1.91381]
[1779981406366,50.45,72747.73,0.0,-0.99017,1e-05,1.9228]
[1779981408381,50.45,72741.93,0.0,-0.9902,1e-05,1.91611]
[1779981409388,50.45,72731.17,0.0,-0.99028,1e-05,1.9031]
[1779981412409,50.46,72728.88,0.0,-0.99029,1e-05,1.90084]
[1779981416437,50.46,72740.83,0.0,-0.9902,1e-05,1.91694]
[1779981419459,50.47,72746.69,0.0,-0.99015,1e-05,1.92493]
[1779981422480,50.47,72754.87,0.0,-0.99009,1e-05,1.93558]
[1779981423489,50.47,72760.15,0.0,-0.99005,1e-05,1.94261]
[1779981424495,50.47,72765.78,0.0,-0.99001,1e-05,1.94966]
[1779981425502,50.47,72768.96,0.0,-0.98999,1e-05,1.95404]
[1779981430536,50.48,72771.18,0.0,-0.98997,1e-05,1.95777]
[1779981435571,50.48,72771.36,0.0,-0.98996,1e-05,1.95874]
[1779981440608,50.49,72775.82,0.0,-0.98992,1e-05,1.96545]
[1779981441620,50.49,72785.89,0.0,-0.98985,1e-05,1.97836]
[1779981442624,50.49,72789.75,0.0,-0.98982,1e-05,1.98341]
[1779981447662,50.49,72793.73,0.0,-0.98978,1e-05,1.98919]
[1779981450679,50.49,72777.75,0.0,-0.9899,1e-05,1.96931]
[1779981451685,50.49,72768.66,0.0,-0.98997,1e-05,1.95682]
[1779981452694,50.49,72768.96,0.0,-0.98997,1e-05,1.95738]
[1779981457727,50.5,72767.39,0.0,-0.98997,1e-05,1.95634]
[1779981459755,50.5,72767.57,0.0,-0.98997,1e-05,1.95692]
[1779981461769,50.5,72773.88,0.0,-0.98992,1e-05,1.96523]
[1779981462776,50.5,72777.82,0.0,-0.98989,1e-05,1.97037]
[1779981464790,50.5,72778.82,0.0,-0.98988,1e-05,1.97194]
[1779981469828,50.51,72777.49,0.0,-0.98989,1e-05,1.97103]
[1779981474862,50.51,72775.17,0.0,-0.9899,1e-05,1.96886]
[1779981476875,50.51,72771.31,0.0,-0.98993,1e-05,1.96431]
[1779981481915,50.52,72776.61,0.0,-0.98988,1e-05,1.97181]
[1779981486955,50.52,72778.5,0.0,-0.98986,1e-05,1.97495]
[1779981488965,50.52,72772.77,0.0,-0.9899,1e-05,1.96799]
[1779981492010,50.52,72770.82,0.0,-0.98992,1e-05,1.96599]
[1779981493005,50.52,72749.29,0.0,-0.99007,1e-05,1.93913]
[1779981494013,50.53,72728.01,0.0,-0.99022,1e-05,1.91292]
[1779981495018,50.53,72725.53,0.0,-0.99024,1e-05,1.91011]
[1779981498038,50.53,72720.96,0.0,-0.99026,1e-05,1.90524]
[1779981500053,50.53,72714.31,0.0,-0.99031,1e-05,1.89759]
[1779981501060,50.53,72712.4,0.0,-0.99032,1e-05,1.89552]
[1779981504079,50.54,72706.33,0.0,-0.99036,1e-05,1.88892]
[1779981506095,50.54,72703.17,0.0,-0.99038,1e-05,1.88563]
[1779981507102,50.54,72692.77,0.0,-0.99045,1e-05,1.87327]
[1779981508133,50.54,72692.93,0.0,-0.99044,1e-05,1.87378]
[1779981509114,50.55,72692.99,0.0,-0.99044,1e-05,1.87417]
[1779981510127,50.55,72699.09,0.0,-0.9904,1e-05,1.88189]
[1779981511131,50.55,72697.77,0.0,-0.99041,1e-05,1.87941]
[1779981512138,50.55,72692.26,0.0,-0.99045,1e-05,1.87301]
[1779981513144,50.55,72687.75,0.0,-0.99048,1e-05,1.86785]
[1779981514159,50.55,72687.56,0.0,-0.99048,1e-05,1.86794]
[1779981518181,50.56,72682.01,0.0,-0.99051,1e-05,1.8625]
[1779981519190,50.56,72676.52,0.0,-0.99054,1e-05,1.8562]
[1779981520203,50.56,72675.05,0.0,-0.99055,1e-05,1.85477]
[1779981525237,50.57,72678.39,0.0,-0.99052,1e-05,1.8608]
[1779981530271,50.57,72682.12,0.0,-0.99049,1e-05,1.86597]
[1779981535309,50.57,72680.6,0.0,-0.9905,1e-05,1.86413]
[1779981540344,50.57,72683.22,0.0,-0.99048,1e-05,1.8673]
[1779981545380,50.57,72686.32,0.0,-0.99046,1e-05,1.87105]
[1779981548401,50.57,72692.23,0.0,-0.99042,1e-05,1.87822]
[1779981554201,50.57,72692.16,0.0,-0.99042,1e-05,1.87814]
[1779981557479,50.57,72679.5,0.0,-0.9905,1e-05,1.86281]
[1779981558476,50.57,72668.78,0.0,-0.99058,1e-05,1.8499]
[1779981563510,50.57,72666.8,0.0,-0.99059,1e-05,1.84753]
[1779981568556,50.57,72679.57,0.0,-0.9905,1e-05,1.86289]
[1779981569556,50.57,72679.84,0.0,-0.9905,1e-05,1.86322]
[1779981570563,50.57,72690.99,0.0,-0.99043,1e-05,1.87672]
[1779981573594,50.57,72697.78,0.0,-0.99038,1e-05,1.88381]
[1779981576627,50.58,72702.16,0.0,-0.99035,1e-05,1.88973]
[1779981579640,50.58,72694.92,0.0,-0.9904,1e-05,1.8815]
[1779981584675,50.58,72690.05,0.0,-0.99043,1e-05,1.8762]
[1779981586690,50.58,72683.42,0.0,-0.99047,1e-05,1.86817]
[1779981587698,50.58,72671.3,0.0,-0.99056,1e-05,1.85355]
[1779981592733,50.59,72671.25,0.0,-0.99055,1e-05,1.85385]
[1779981597769,50.59,72670.69,0.0,-0.99056,1e-05,1.85317]
[1779981602805,50.59,72659.4,0.0,-0.99064,1e-05,1.83964]
[1779981603814,50.59,72653.46,0.0,-0.99068,1e-05,1.83256]
[1779981604817,50.58,72652.33,0.0,-0.99068,1e-05,1.831]
[1779981607841,50.58,72629.43,0.0,-0.99084,1e-05,1.80329]
[1779981608845,50.58,72616.32,0.0,-0.99093,1e-05,1.78777]
[1779981609852,50.58,72616.41,0.0,-0.99093,1e-05,1.78775]
[1779981611870,50.58,72621.55,0.0,-0.9909,1e-05,1.79376]
[1779981612877,50.58,72632.44,0.0,-0.99082,1e-05,1.80655]
[1779981613884,50.58,72636.19,0.0,-0.9908,1e-05,1.81097]
[1779981616907,50.58,72630.46,0.0,-0.99084,1e-05,1.80422]
[1779981617913,50.58,72625.63,0.0,-0.99087,1e-05,1.79897]
[1779981618922,50.58,72623.82,0.0,-0.99088,1e-05,1.79685]
[1779981620935,50.58,72621.96,0.0,-0.99089,1e-05,1.79467]
[1779981624961,50.58,72632.6,0.0,-0.99082,1e-05,1.80716]
[1779981625970,50.58,72634.42,0.0,-0.99081,1e-05,1.80931]
[1779981627982,50.58,72627.27,0.0,-0.99086,1e-05,1.80089]
[1779981629997,50.58,72618.68,0.0,-0.99091,1e-05,1.79083]
[1779981631007,50.58,72615.51,0.0,-0.99094,1e-05,1.786]
[1779981633021,50.58,72642.12,0.0,-0.99076,1e-05,1.81727]
[1779981635035,50.58,72640.95,0.0,-0.99077,1e-05,1.81588]
[1779981639068,50.58,72632.69,0.0,-0.99083,1e-05,1.80614]
[1779981640074,50.58,72626.94,0.0,-0.99086,1e-05,1.79938]
[1779981641083,50.58,72622.77,0.0,-0.99089,1e-05,1.79449]
[1779981642091,50.58,72616.27,0.0,-0.99093,1e-05,1.78688]
[1779981643105,50.58,72614.97,0.0,-0.99094,1e-05,1.78537]
[1779981648138,50.58,72616.01,0.0,-0.99094,1e-05,1.78658]
[1779981653196,50.58,72609.95,0.0,-0.99098,1e-05,1.77952]
[1779981654182,50.58,72607.4,0.0,-0.99099,1e-05,1.77656]
[1779981656192,50.58,72615.78,0.0,-0.99094,1e-05,1.78631]
[1779981660220,50.58,72616.65,0.0,-0.99093,1e-05,1.78733]
[1779981663243,50.58,72622.43,0.0,-0.99089,1e-05,1.79409]
[1779981664254,50.58,72628.9,0.0,-0.99085,1e-05,1.80168]
[1779981665261,50.58,72643.18,0.0,-0.99075,1e-05,1.81852]
[1779981666268,50.58,72653.21,0.0,-0.99069,1e-05,1.83043]
[1779981667275,50.58,72656.54,0.0,-0.99066,1e-05,1.83439]
[1779981669289,50.58,72656.45,0.0,-0.99067,1e-05,1.83429]
[1779981674323,50.58,72657.66,0.0,-0.99066,1e-05,1.83573]
[1779981679366,50.58,72648.21,0.0,-0.99072,1e-05,1.82448]
[1779981683387,50.58,72640.54,0.0,-0.99077,1e-05,1.8154]
[1779981687417,50.58,72632.19,0.0,-0.99083,1e-05,1.80555]
[1779981688425,50.58,72628.06,0.0,-0.99086,1e-05,1.80069]
[1779981691445,50.58,72643.87,0.0,-0.99076,1e-05,1.8182]
[1779981692451,50.58,72653.08,0.0,-0.99069,1e-05,1.82913]
[1779981693471,50.58,72656.5,0.0,-0.99067,1e-05,1.8332]
[1779981695264,50.58,72651.49,0.0,-0.99071,1e-05,1.82704]
[1779981696480,50.58,72643.63,0.0,-0.99076,1e-05,1.81752]
[1779981697486,50.58,72630.08,0.0,-0.99085,1e-05,1.80154]
[1779981698496,50.58,72621.99,0.0,-0.9909,1e-05,1.79205]
[1779981699501,50.58,72622.23,0.0,-0.9909,1e-05,1.7922]
[1779981701516,50.58,72614.9,0.0,-0.99095,1e-05,1.78364]
[1779981702531,50.58,72610.92,0.0,-0.99098,1e-05,1.779]
[1779981705340,50.58,72609.39,0.0,-0.99099,1e-05,1.77722]
[1779981710579,50.58,72607.85,0.0,-0.991,1e-05,1.77543]
[1779981715422,50.58,72615.23,0.0,-0.99095,1e-05,1.78402]
[1779981717635,50.58,72622.27,0.0,-0.9909,1e-05,1.79225]
[1779981719651,50.58,72624.59,0.0,-0.99089,1e-05,1.79496]
[1779981724690,50.58,72637.06,0.0,-0.9908,1e-05,1.80962]
[1779981725693,50.58,72639.05,0.0,-0.99079,1e-05,1.81197]
[1779981727708,50.58,72644.26,0.0,-0.99076,1e-05,1.81813]
[1779981729723,50.58,72646.55,0.0,-0.99074,1e-05,1.82084]
[1779981733752,50.58,72660.15,0.0,-0.99065,1e-05,1.83641]
[1779981734757,50.58,72664.18,0.0,-0.99063,1e-05,1.84099]
[1779981739794,50.58,72666.92,0.0,-0.99061,1e-05,1.84427]
[1779981742820,50.58,72696.43,0.0,-0.9904,1e-05,1.87989]
[1779981743823,50.58,72691.19,0.0,-0.99044,1e-05,1.87353]
[1779981744830,50.58,72693.62,0.0,-0.99042,1e-05,1.87648]
[1779981745841,50.57,72699.14,0.0,-0.99039,1e-05,1.8829]
[1779981746845,50.58,72698.72,0.0,-0.99039,1e-05,1.88269]
[1779981750882,50.58,72711.34,0.0,-0.9903,1e-05,1.89869]
[1779981751885,50.58,72715.56,0.0,-0.99027,1e-05,1.90297]
[1779981752892,50.58,72714.77,0.0,-0.99028,1e-05,1.90226]
[1779981757928,50.59,72715.24,0.0,-0.99027,1e-05,1.90388]
[1779981758934,50.58,72720.3,0.0,-0.99023,1e-05,1.90976]
[1779981759941,50.58,72727.53,0.0,-0.99018,1e-05,1.91893]
[1779981760949,50.59,72731.81,0.0,-0.99015,1e-05,1.9247]
[1779981761956,50.59,72737.97,0.0,-0.9901,1e-05,1.93234]
[1779981762966,50.59,72743.23,0.0,-0.99006,1e-05,1.93909]
[1779981764976,50.59,72738.17,0.0,-0.9901,1e-05,1.933]
[1779981765983,50.59,72733.24,0.0,-0.99014,1e-05,1.9261]
[1779981771019,50.58,72731.25,0.0,-0.99016,1e-05,1.92173]
[1779981774041,50.57,72737.92,0.0,-0.99012,1e-05,1.92925]
[1779981775047,50.57,72730.47,0.0,-0.99018,1e-05,1.91926]
[1779981778070,50.57,72725.43,0.0,-0.99022,1e-05,1.91268]
[1779981783105,50.57,72737.06,0.0,-0.99013,1e-05,1.92707]
[1779981785121,50.57,72742.84,0.0,-0.99009,1e-05,1.93386]
[1779981787131,50.56,72749.0,0.0,-0.99005,1e-05,1.94113]
[1779981792167,50.55,72745.06,0.0,-0.99009,1e-05,1.93417]
[1779981795190,50.55,72737.03,0.0,-0.99016,1e-05,1.92304]
[1779981800224,50.54,72746.02,0.0,-0.9901,1e-05,1.9323]
[1779981805260,50.54,72740.55,0.0,-0.99015,1e-05,1.92511]
[1779981810298,50.53,72734.39,0.0,-0.9902,1e-05,1.91561]
[1779981815331,50.53,72734.57,0.0,-0.99021,1e-05,1.91429]
[1779981820370,50.53,72742.6,0.0,-0.99015,1e-05,1.92423]
[1779981822384,50.53,72749.5,0.0,-0.9901,1e-05,1.93242]
[1779981824402,50.53,72759.72,0.0,-0.99003,1e-05,1.94517]
[1779981825407,50.53,72762.16,0.0,-0.99001,1e-05,1.94823]
[1779981828427,50.53,72766.97,0.0,-0.98998,1e-05,1.95464]
[1779981829439,50.53,72752.57,0.0,-0.99008,1e-05,1.93662]
[1779981830449,50.53,72726.16,0.0,-0.99027,1e-05,1.90391]
[1779981831454,50.53,72726.43,0.0,-0.99026,1e-05,1.9045]
[1779981832461,50.53,72727.88,0.0,-0.99025,1e-05,1.90655]
[1779981837497,50.53,72733.24,0.0,-0.99022,1e-05,1.91272]
[1779981839510,50.53,72741.15,0.0,-0.99016,1e-05,1.92251]
[1779981840518,50.53,72743.52,0.0,-0.99014,1e-05,1.92544]
[1779981841525,50.53,72749.48,0.0,-0.9901,1e-05,1.93285]
[1779981842532,50.53,72748.8,0.0,-0.99011,1e-05,1.93201]
[1779981847568,50.53,72748.55,0.0,-0.99011,1e-05,1.9317]
[1779981849580,50.53,72755.17,0.0,-0.99006,1e-05,1.93995]
[1779981851598,50.53,72749.83,0.0,-0.9901,1e-05,1.93329]
[1779981852602,50.53,72742.9,0.0,-0.99015,1e-05,1.92468]
[1779981853609,50.53,72742.84,0.0,-0.99015,1e-05,1.92422]
[1779981855622,50.52,72749.08,0.0,-0.99011,1e-05,1.93159]
[1779981856631,50.52,72757.67,0.0,-0.99005,1e-05,1.94231]
[1779981857637,50.52,72760.9,0.0,-0.99002,1e-05,1.94635]
[1779981860663,50.52,72764.3,0.0,-0.99,1e-05,1.95061]
[1779981862672,50.52,72769.64,0.0,-0.98996,1e-05,1.95688]
[1779981863681,50.52,72776.11,0.0,-0.98991,1e-05,1.96521]
[1779981864685,50.52,72779.31,0.0,-0.98989,1e-05,1.96925]
[1779981867709,50.52,72790.92,0.0,-0.98981,1e-05,1.98396]
[1779981868714,50.52,72795.15,0.0,-0.98978,1e-05,1.98935]
[1779981869733,50.52,72796.76,0.0,-0.98976,1e-05,1.9914]
[1779981870732,50.52,72780.85,0.0,-0.98988,1e-05,1.9712]
[1779981871740,50.52,72773.65,0.0,-0.98994,1e-05,1.9609]
[1779981872746,50.52,72773.48,0.0,-0.98994,1e-05,1.96069]
[1779981877794,50.52,72763.02,0.0,-0.99002,1e-05,1.94755]
[1779981878794,50.52,72747.94,0.0,-0.99012,1e-05,1.92873]
[1779981879799,50.52,72746.48,0.0,-0.99013,1e-05,1.92692]
[1779981880807,50.52,72756.25,0.0,-0.99006,1e-05,1.93909]
[1779981881815,50.52,72757.82,0.0,-0.99005,1e-05,1.94105]
[1779981886672,50.52,72769.95,0.0,-0.98997,1e-05,1.95625]
[1779981890882,50.52,72759.82,0.0,-0.99004,1e-05,1.94355]
[1779981891914,50.52,72758.24,0.0,-0.99005,1e-05,1.94157]
[1779981894909,50.52,72754.55,0.0,-0.99008,1e-05,1.93696]
[1779981899945,50.52,72754.62,0.0,-0.99008,1e-05,1.93705]
[1779981903971,50.52,72748.63,0.0,-0.99012,1e-05,1.92959]
[1779981904980,50.52,72748.49,0.0,-0.99012,1e-05,1.92942]
[1779981906992,50.52,72754.2,0.0,-0.99008,1e-05,1.93653]
[1779981912029,50.52,72752.98,0.0,-0.99009,1e-05,1.93501]
[1779981917066,50.52,72754.25,0.0,-0.99008,1e-05,1.93659]
[1779981922099,50.52,72751.53,0.0,-0.9901,1e-05,1.9332]
[1779981928141,50.52,72751.38,0.0,-0.9901,1e-05,1.93301]
[1779981932177,50.52,72756.33,0.0,-0.99007,1e-05,1.93799]
[1779981933181,50.52,72770.43,0.0,-0.98997,1e-05,1.95565]
[1779981937209,50.52,72775.95,0.0,-0.98993,1e-05,1.9626]
[1779981940231,50.52,72763.29,0.0,-0.99002,1e-05,1.94669]
[1779981941237,50.52,72759.61,0.0,-0.99005,1e-05,1.94209]
[1779981946272,50.52,72768.3,0.0,-0.98998,1e-05,1.95297]
[1779981951307,50.52,72770.61,0.0,-0.98997,1e-05,1.95588]
[1779981953329,50.52,72778.03,0.0,-0.98991,1e-05,1.96522]
[1779981956343,50.52,72780.01,0.0,-0.9899,1e-05,1.96772]
[1779981961378,50.52,72785.6,0.0,-0.98986,1e-05,1.97479]
[1779981964400,50.52,72777.49,0.0,-0.98992,1e-05,1.96454]
[1779981965407,50.52,72774.72,0.0,-0.98994,1e-05,1.96105]
[1779981970442,50.52,72777.44,0.0,-0.98992,1e-05,1.96448]
[1779981975479,50.52,72779.28,0.0,-0.9899,1e-05,1.9668]
[1779981980515,50.52,72769.78,0.0,-0.98997,1e-05,1.95483]
[1779981982525,50.52,72766.85,0.0,-0.98999,1e-05,1.95115]
[1779981986556,50.52,72765.62,0.0,-0.99,1e-05,1.94961]
[1779981991588,50.52,72765.95,0.0,-0.99001,1e-05,1.94883]
[1779981994622,50.52,72773.19,0.0,-0.98995,1e-05,1.95792]
[1779981995621,50.52,72776.3,0.0,-0.98993,1e-05,1.96184]
[1779981997633,50.52,72771.13,0.0,-0.98997,1e-05,1.95533]
[1779982000657,50.52,72766.05,0.0,-0.99001,1e-05,1.94895]
[1779982001666,50.52,72768.22,0.0,-0.98999,1e-05,1.95168]
[1779982006709,50.52,72770.22,0.0,-0.98998,1e-05,1.95419]
[1779982011745,50.52,72771.72,0.0,-0.98996,1e-05,1.95607]
[1779982014765,50.52,72778.72,0.0,-0.98991,1e-05,1.96489]
[1779982016780,50.52,72779.66,0.0,-0.98991,1e-05,1.96607]
[1779982021815,50.52,72778.6,0.0,-0.98991,1e-05,1.96474]
[1779982025863,50.52,72786.14,0.0,-0.98986,1e-05,1.97427]
[1779982026872,50.52,72792.15,0.0,-0.98982,1e-05,1.98189]
[1779982027871,50.52,72794.99,0.0,-0.98979,1e-05,1.9855]
[1779982029878,50.52,72797.53,0.0,-0.98978,1e-05,1.98825]
[1779982032900,50.52,72813.16,0.0,-0.98967,1e-05,2.00775]
[1779982033908,50.52,72817.07,0.0,-0.98964,1e-05,2.01224]
[1779982037753,50.51,72818.59,0.0,-0.98964,1e-05,2.01205]
[1779982038944,50.5,72810.99,0.0,-0.9897,1e-05,2.00176]
[1779982039950,50.5,72801.97,0.0,-0.98977,1e-05,1.98971]
[1779982040961,50.5,72802.19,0.0,-0.98977,1e-05,1.98949]
[1779982043985,50.49,72814.43,0.0,-0.98969,1e-05,2.00366]
[1779982044991,50.49,72820.53,0.0,-0.98965,1e-05,2.01097]
[1779982046002,50.49,72820.34,0.0,-0.98965,1e-05,2.01019]
[1779982049018,50.48,72826.07,0.0,-0.98962,1e-05,2.01596]
[1779982052040,50.47,72829.58,0.0,-0.98961,1e-05,2.0176]
[1779982056068,50.46,72824.51,0.0,-0.98966,1e-05,2.00891]
[1779982060097,50.45,72818.31,0.0,-0.98972,1e-05,1.99885]
[1779982062111,50.45,72816.77,0.0,-0.98974,1e-05,1.99586]
[1779982067146,50.44,72818.36,0.0,-0.98974,1e-05,1.99536]
[1779982072187,50.42,72817.56,0.0,-0.98976,1e-05,1.99185]
[1779982077217,50.41,72821.29,0.0,-0.98975,1e-05,1.99414]
[1779982081253,50.4,72826.96,0.0,-0.98972,1e-05,1.9994]
[1779982084268,50.4,72818.39,0.0,-0.98979,1e-05,1.98694]
[1779982087290,50.39,72818.34,0.0,-0.9898,1e-05,1.98494]
[1779982089303,50.38,72810.73,0.0,-0.98986,1e-05,1.97431]
[1779982090312,50.38,72804.6,0.0,-0.98991,1e-05,1.9661]
[1779982095346,50.37,72806.57,0.0,-0.98991,1e-05,1.96636]
[1779982100381,50.36,72807.96,0.0,-0.98991,1e-05,1.96588]
[1779982102395,50.36,72803.13,0.0,-0.98995,1e-05,1.95891]
[1779982107431,50.35,72804.4,0.0,-0.98996,1e-05,1.95836]
[1779982112468,50.34,72805.85,0.0,-0.98996,1e-05,1.95684]
[1779982117503,50.33,72807.77,0.0,-0.98996,1e-05,1.95712]
[1779982122536,50.32,72809.62,0.0,-0.98996,1e-05,1.95731]
[1779982124553,50.31,72816.57,0.0,-0.98992,1e-05,1.96523]
[1779982125561,50.31,72824.69,0.0,-0.98986,1e-05,1.97508]
[1779982130594,50.3,72826.36,0.0,-0.98986,1e-05,1.9749]
[1779982135630,50.29,72824.23,0.0,-0.98989,1e-05,1.96992]
[1779982138650,50.28,72818.38,0.0,-0.98994,1e-05,1.96117]
[1779982143685,50.27,72817.75,0.0,-0.98996,1e-05,1.95824]
[1779982148727,50.26,72817.43,0.0,-0.98997,1e-05,1.95571]
[1779982153756,50.25,72815.97,0.0,-0.98999,1e-05,1.95178]
[1779982158791,50.24,72820.03,0.0,-0.98998,1e-05,1.95483]
[1779982163828,50.23,72818.41,0.0,-0.99,1e-05,1.95071]
[1779982168861,50.23,72817.47,0.0,-0.99002,1e-05,1.9475]
[1779982170874,50.22,72824.02,0.0,-0.98998,1e-05,1.95494]
[1779982174903,50.21,72831.71,0.0,-0.98994,1e-05,1.96177]
[1779982178931,50.21,72836.8,0.0,-0.98991,1e-05,1.96652]
[1779982180944,50.2,72843.18,0.0,-0.98987,1e-05,1.97376]
[1779982183967,50.2,72854.18,0.0,-0.9898,1e-05,1.98646]
[1779982184974,50.19,72854.78,0.0,-0.98979,1e-05,1.98676]
[1779982189005,50.18,72860.8,0.0,-0.98976,1e-05,1.9926]
[1779982190013,50.18,72860.57,0.0,-0.98976,1e-05,1.99183]
[1779982195053,50.17,72861.18,0.0,-0.98977,1e-05,1.99024]
[1779982198073,50.17,72866.85,0.0,-0.98974,1e-05,1.9961]
[1779982199083,50.16,72870.25,0.0,-0.98972,1e-05,1.99999]
[1779982201088,50.16,72861.57,0.0,-0.98979,1e-05,1.98786]
[1779982203102,50.15,72866.61,0.0,-0.98976,1e-05,1.99338]
[1779982204110,50.15,72868.2,0.0,-0.98975,1e-05,1.99494]
[1779982207137,50.15,72861.8,0.0,-0.9898,1e-05,1.98527]
[1779982212171,50.14,72872.33,0.0,-0.98974,1e-05,1.99688]
[1779982213226,50.13,72880.41,0.0,-0.98968,1e-05,2.00681]
[1779982214186,50.13,72873.89,0.0,-0.98973,1e-05,1.9984]
[1779982215217,50.13,72862.35,0.0,-0.98981,1e-05,1.98358]
[1779982216232,50.13,72866.83,0.0,-0.98979,1e-05,1.98832]
[1779982217210,50.13,72869.96,0.0,-0.98977,1e-05,1.99138]
[1779982219125,50.12,72862.05,0.0,-0.98983,1e-05,1.98028]
[1779982222246,50.1,72852.17,0.0,-0.98994,1e-05,1.96214]
[1779982223253,50.09,72849.02,0.0,-0.98996,1e-05,1.95771]
[1779982226287,50.09,72858.92,0.0,-0.9899,1e-05,1.969]
[1779982227284,50.09,72864.59,0.0,-0.98986,1e-05,1.97579]
[1779982228290,50.08,72859.53,0.0,-0.9899,1e-05,1.96887]
[1779982229308,50.08,72859.61,0.0,-0.9899,1e-05,1.96853]
[1779982234331,50.07,72870.08,0.0,-0.98984,1e-05,1.97846]
[1779982235340,50.07,72871.64,0.0,-0.98984,1e-05,1.97999]
[1779982240376,50.06,72876.18,0.0,-0.98982,1e-05,1.9835]
[1779982245412,50.05,72870.16,0.0,-0.98987,1e-05,1.97349]
[1779982247435,50.04,72869.48,0.0,-0.98988,1e-05,1.97173]
[1779982248434,50.04,72864.19,0.0,-0.98992,1e-05,1.96455]
[1779982249445,50.04,72855.44,0.0,-0.98999,1e-05,1.95301]
[1779982250470,50.04,72853.91,0.0,-0.99,1e-05,1.95067]
[1779982251473,50.04,72845.82,0.0,-0.99007,1e-05,1.94005]
[1779982252470,50.03,72835.6,0.0,-0.99014,1e-05,1.92682]
[1779982253471,50.03,72831.36,0.0,-0.99017,1e-05,1.92116]
[1779982255485,50.03,72829.56,0.0,-0.99019,1e-05,1.91822]
[1779982260522,50.02,72832.87,0.0,-0.99018,1e-05,1.92066]
[1779982262533,50.02,72841.29,0.0,-0.99012,1e-05,1.93052]
[1779982263541,50.02,72841.87,0.0,-0.99012,1e-05,1.93089]
[1779982264548,50.01,72836.57,0.0,-0.99016,1e-05,1.92389]
[1779982265554,50.01,72836.38,0.0,-0.99016,1e-05,1.9233]
[1779982266561,50.01,72829.22,0.0,-0.99022,1e-05,1.91401]
[1779982267568,50.01,72824.0,0.0,-0.99025,1e-05,1.90718]
[1779982268576,50.01,72823.99,0.0,-0.99026,1e-05,1.90654]
[1779982273614,50.0,72825.41,0.0,-0.99026,1e-05,1.90673]
[1779982278646,49.99,72825.36,0.0,-0.99027,1e-05,1.90509]
[1779982283681,49.98,72824.01,0.0,-0.99029,1e-05,1.90187]
[1779982288716,49.98,72818.82,0.0,-0.99033,1e-05,1.89393]
[1779982289724,49.98,72810.89,0.0,-0.99039,1e-05,1.88386]
[1779982294760,49.97,72816.77,0.0,-0.99036,1e-05,1.88856]
[1779982299793,49.96,72812.27,0.0,-0.9904,1e-05,1.88164]
[1779982304831,49.96,72812.53,0.0,-0.99041,1e-05,1.88062]
[1779982305837,49.96,72802.35,0.0,-0.99048,1e-05,1.86788]
[1779982306843,49.95,72793.71,0.0,-0.99054,1e-05,1.8571]
[1779982307851,49.95,72779.19,0.0,-0.99064,1e-05,1.83928]
[1779982308858,49.95,72771.7,0.0,-0.9907,1e-05,1.83007]
[1779982313892,49.95,72766.62,0.0,-0.99074,1e-05,1.82309]
[1779982318929,49.94,72765.02,0.0,-0.99075,1e-05,1.82036]
[1779982321952,49.94,72772.14,0.0,-0.99071,1e-05,1.8284]
[1779982322956,49.94,72764.43,0.0,-0.99076,1e-05,1.81898]
[1779982323964,49.94,72754.98,0.0,-0.99082,1e-05,1.80754]
[1779982325978,49.94,72752.06,0.0,-0.99085,1e-05,1.80378]
[1779982331013,49.94,72753.23,0.0,-0.99084,1e-05,1.8045]
[1779982334042,49.93,72743.55,0.0,-0.99091,1e-05,1.79159]
[1779982336057,49.92,72751.16,0.0,-0.99087,1e-05,1.79933]
[1779982341093,49.92,72756.18,0.0,-0.99084,1e-05,1.80464]
[1779982346130,49.92,72757.1,0.0,-0.99084,1e-05,1.80504]
[1779982351164,49.91,72757.52,0.0,-0.99085,1e-05,1.80372]
[1779982356199,49.91,72754.32,0.0,-0.99087,1e-05,1.79926]
[1779982358213,49.91,72762.29,0.0,-0.99082,1e-05,1.80848]
[1779982363248,49.9,72763.01,0.0,-0.99082,1e-05,1.80861]
[1779982366272,49.9,72757.78,0.0,-0.99086,1e-05,1.80194]
[1779982367277,49.9,72742.02,0.0,-0.99096,1e-05,1.78313]
[1779982368285,49.9,72737.71,0.0,-0.991,1e-05,1.77709]
[1779982369293,49.89,72737.51,0.0,-0.991,1e-05,1.776]
[1779982374332,49.87,72736.69,0.0,-0.99103,1e-05,1.77124]
[1779982380304,49.86,72746.9,0.0,-0.99098,1e-05,1.78103]
[1779982381380,49.86,72749.95,0.0,-0.99096,1e-05,1.78455]
[1779982386414,49.86,72749.82,0.0,-0.99096,1e-05,1.78396]
[1779982389436,49.86,72747.32,0.0,-0.99098,1e-05,1.78073]
[1779982390443,49.86,72744.25,0.0,-0.991,1e-05,1.77703]
[1779982394472,49.86,72749.45,0.0,-0.99097,1e-05,1.78282]
[1779982398500,49.86,72755.31,0.0,-0.99093,1e-05,1.7894]
[1779982400514,49.85,72756.45,0.0,-0.99092,1e-05,1.79054]
[1779982403544,49.85,72749.95,0.0,-0.99097,1e-05,1.78255]
[1779982405558,49.85,72746.24,0.0,-0.99099,1e-05,1.77799]
[1779982410592,49.85,72747.43,0.0,-0.99099,1e-05,1.77899]
[1779982415629,49.85,72747.59,0.0,-0.99099,1e-05,1.77765]
[1779982418649,49.85,72754.01,0.0,-0.99095,1e-05,1.78498]
[1779982423685,49.84,72755.77,0.0,-0.99094,1e-05,1.7866]
[1779982425698,49.84,72759.14,0.0,-0.99092,1e-05,1.79039]
[1779982430740,49.84,72760.42,0.0,-0.99092,1e-05,1.79128]
[1779982435769,49.84,72755.68,0.0,-0.99095,1e-05,1.78517]
[1779982440804,49.84,72758.54,0.0,-0.99094,1e-05,1.78806]
[1779982443876,49.83,72777.15,0.0,-0.99081,1e-05,1.81001]
[1779982444855,49.83,72776.62,0.0,-0.99082,1e-05,1.80911]
[1779982445863,49.83,72770.37,0.0,-0.99086,1e-05,1.80153]
[1779982447877,49.83,72763.27,0.0,-0.99091,1e-05,1.79285]
[1779982449890,49.83,72757.57,0.0,-0.99095,1e-05,1.7859]
[1779982450898,49.83,72763.41,0.0,-0.99091,1e-05,1.79271]
[1779982455933,49.83,72760.75,0.0,-0.99093,1e-05,1.78898]
[1779982460968,49.82,72761.61,0.0,-0.99093,1e-05,1.78947]
[1779982466003,49.82,72763.99,0.0,-0.99091,1e-05,1.79176]
[1779982469026,49.82,72771.62,0.0,-0.99087,1e-05,1.80048]
[1779982474061,49.82,72770.46,0.0,-0.99088,1e-05,1.79735]
[1779982479097,49.81,72769.8,0.0,-0.99089,1e-05,1.79596]
[1779982484131,49.81,72770.13,0.0,-0.99089,1e-05,1.79576]
[1779982489175,49.81,72767.53,0.0,-0.99091,1e-05,1.79209]
[1779982492195,49.81,72774.48,0.0,-0.99087,1e-05,1.8]
[1779982496231,49.8,72781.01,0.0,-0.99083,1e-05,1.80729]
[1779982498244,49.8,72774.07,0.0,-0.99087,1e-05,1.79876]
[1779982499247,49.8,72765.33,0.0,-0.99093,1e-05,1.78828]
[1779982500256,49.8,72757.52,0.0,-0.99099,1e-05,1.77896]
[1779982505295,49.8,72757.88,0.0,-0.99099,1e-05,1.77896]
[1779982510328,49.8,72763.97,0.0,-0.99095,1e-05,1.78572]
[1779982515359,49.8,72761.99,0.0,-0.99096,1e-05,1.78291]
[1779982520396,49.79,72766.56,0.0,-0.99094,1e-05,1.78784]
[1779982525432,49.79,72769.65,0.0,-0.99092,1e-05,1.79098]
[1779982528450,49.79,72763.7,0.0,-0.99096,1e-05,1.78361]
[1779982530465,49.79,72763.82,0.0,-0.99096,1e-05,1.78356]
[1779982535500,49.79,72765.56,0.0,-0.99096,1e-05,1.78401]
[1779982541454,49.78,72769.6,0.0,-0.99093,1e-05,1.78822]
[1779982542549,49.78,72780.28,0.0,-0.99086,1e-05,1.80082]
[1779982543560,49.78,72786.59,0.0,-0.99082,1e-05,1.80823]
[1779982544564,49.78,72787.96,0.0,-0.99081,1e-05,1.80973]
[1779982549598,49.78,72791.0,0.0,-0.9908,1e-05,1.81268]
[1779982551612,49.78,72802.91,0.0,-0.99072,1e-05,1.82671]
[1779982552619,49.78,72805.75,0.0,-0.9907,1e-05,1.82997]
[1779982554634,49.77,72808.75,0.0,-0.99068,1e-05,1.83325]
[1779982559672,49.77,72813.93,0.0,-0.99065,1e-05,1.83863]
[1779982564711,49.77,72816.48,0.0,-0.99064,1e-05,1.84081]
[1779982569742,49.76,72817.31,0.0,-0.99064,1e-05,1.84092]
[1779982574777,49.76,72813.53,0.0,-0.99067,1e-05,1.83546]
[1779982577798,49.75,72819.29,0.0,-0.99063,1e-05,1.84193]
[1779982578804,49.75,72824.29,0.0,-0.9906,1e-05,1.84783]
[1779982579816,49.75,72823.89,0.0,-0.9906,1e-05,1.84715]
[1779982580824,49.75,72832.55,0.0,-0.99054,1e-05,1.85753]
[1779982581830,49.75,72839.2,0.0,-0.9905,1e-05,1.86547]
[1779982582837,49.75,72835.01,0.0,-0.99053,1e-05,1.86011]
[1779982583844,49.75,72835.93,0.0,-0.99052,1e-05,1.86102]
[1779982588882,49.75,72839.28,0.0,-0.9905,1e-05,1.86491]
[1779982591920,49.75,72830.32,0.0,-0.99057,1e-05,1.85279]
[1779982592924,49.75,72825.04,0.0,-0.9906,1e-05,1.84635]
[1779982593930,49.75,72821.8,0.0,-0.99063,1e-05,1.84241]
[1779982594931,49.75,72816.11,0.0,-0.99067,1e-05,1.8355]
[1779982599967,49.75,72811.44,0.0,-0.9907,1e-05,1.82985]
[1779982605001,49.75,72807.03,0.0,-0.99073,1e-05,1.82453]
[1779982610041,49.75,72804.05,0.0,-0.99075,1e-05,1.82094]
[1779982615078,49.75,72797.26,0.0,-0.99079,1e-05,1.81278]
[1779982620117,49.75,72805.59,0.0,-0.99074,1e-05,1.82279]
[1779982624141,49.75,72810.85,0.0,-0.9907,1e-05,1.82914]
[1779982628179,49.75,72823.81,0.0,-0.99061,1e-05,1.84485]
[1779982630203,49.75,72817.86,0.0,-0.99065,1e-05,1.83762]
[1779982635237,49.75,72824.39,0.0,-0.99061,1e-05,1.84556]
[1779982637252,49.75,72829.4,0.0,-0.99057,1e-05,1.85166]
[1779982641282,49.75,72831.49,0.0,-0.99056,1e-05,1.85422]
[1779982644304,49.75,72818.91,0.0,-0.99065,1e-05,1.8389]
[1779982645313,49.75,72814.41,0.0,-0.99068,1e-05,1.83344]
[1779982646319,49.75,72817.2,0.0,-0.99066,1e-05,1.83682]
[1779982649339,49.75,72824.42,0.0,-0.99061,1e-05,1.84559]
[1779982650346,49.75,72831.43,0.0,-0.99056,1e-05,1.85414]
[1779982651357,49.75,72831.87,0.0,-0.99056,1e-05,1.85352]
[1779982656389,49.75,72829.0,0.0,-0.99058,1e-05,1.85002]
[1779982658402,49.75,72823.24,0.0,-0.99062,1e-05,1.843]
[1779982660419,49.75,72817.04,0.0,-0.99066,1e-05,1.83548]
[1779982665452,49.75,72818.38,0.0,-0.99066,1e-05,1.8371]
[1779982670492,49.75,72811.74,0.0,-0.9907,1e-05,1.82907]
[1779982671499,49.75,72808.07,0.0,-0.99073,1e-05,1.82463]
[1779982674522,49.75,72807.53,0.0,-0.99073,1e-05,1.82398]
[1779982679555,49.75,72808.72,0.0,-0.99072,1e-05,1.82542]
[1779982684590,49.75,72808.24,0.0,-0.99073,1e-05,1.82484]
[1779982688620,49.75,72812.9,0.0,-0.99069,1e-05,1.83047]
[1779982692649,49.75,72804.75,0.0,-0.99075,1e-05,1.82063]
[1779982693656,49.75,72801.99,0.0,-0.99077,1e-05,1.81731]
[1779982696677,49.75,72807.37,0.0,-0.99073,1e-05,1.82379]
[1779982701712,49.75,72811.86,0.0,-0.9907,1e-05,1.82921]
[1779982704735,49.75,72815.13,0.0,-0.99068,1e-05,1.83317]
[1779982707755,49.75,72818.47,0.0,-0.99065,1e-05,1.83721]
[1779982712790,49.75,72817.16,0.0,-0.99067,1e-05,1.83447]
[1779982717825,49.75,72817.06,0.0,-0.99067,1e-05,1.83435]
[1779982722864,49.75,72817.2,0.0,-0.99067,1e-05,1.83452]
[1779982727895,49.75,72831.08,0.0,-0.99057,1e-05,1.8514]
[1779982728901,49.75,72840.71,0.0,-0.99051,1e-05,1.86318]
[1779982729908,49.75,72843.69,0.0,-0.99049,1e-05,1.86684]
[1779982734947,49.75,72840.16,0.0,-0.99051,1e-05,1.8625]
[1779982735953,49.75,72832.73,0.0,-0.99056,1e-05,1.85341]
[1779982739984,49.75,72822.84,0.0,-0.99063,1e-05,1.84136]
[1779982740988,49.75,72814.53,0.0,-0.99069,1e-05,1.83129]
[1779982746023,49.75,72811.44,0.0,-0.99071,1e-05,1.82755]
[1779982751058,49.75,72809.66,0.0,-0.99072,1e-05,1.82541]
[1779982756092,49.75,72810.18,0.0,-0.99072,1e-05,1.82603]
[1779982761129,49.75,72809.79,0.0,-0.99072,1e-05,1.82556]
[1779982766164,49.75,72810.73,0.0,-0.99071,1e-05,1.8267]
[1779982771200,49.75,72810.94,0.0,-0.99072,1e-05,1.8258]
[1779982772206,49.75,72802.35,0.0,-0.99078,1e-05,1.81546]
[1779982773217,49.75,72793.82,0.0,-0.99084,1e-05,1.80524]
[1779982777241,49.75,72786.61,0.0,-0.99088,1e-05,1.79663]
[1779982782277,49.75,72786.09,0.0,-0.99089,1e-05,1.79601]
[1779982783286,49.75,72779.17,0.0,-0.99093,1e-05,1.78779]
[1779982784291,49.75,72768.6,0.0,-0.991,1e-05,1.77528]
[1779982787316,49.75,72764.54,0.0,-0.99103,1e-05,1.7705]
[1779982789334,49.75,72769.76,0.0,-0.991,1e-05,1.77665]
[1779982794364,49.75,72770.81,0.0,-0.99099,1e-05,1.77789]
[1779982799401,49.75,72769.43,0.0,-0.991,1e-05,1.77626]
[1779982804445,49.75,72766.91,0.0,-0.99102,1e-05,1.77329]
[1779982805470,49.75,72761.65,0.0,-0.99105,1e-05,1.7671]
[1779982806472,49.75,72762.75,0.0,-0.99104,1e-05,1.76839]
[1779982809492,49.75,72767.23,0.0,-0.99101,1e-05,1.77367]
[1779982814530,49.75,72773.78,0.0,-0.99097,1e-05,1.7814]
[1779982815536,49.75,72781.24,0.0,-0.99092,1e-05,1.79025]
[1779982816542,49.75,72783.06,0.0,-0.99091,1e-05,1.79241]
[1779982821579,49.75,72786.28,0.0,-0.99089,1e-05,1.79624]
[1779982826620,49.75,72781.47,0.0,-0.99092,1e-05,1.79052]
[1779982827619,49.75,72779.77,0.0,-0.99093,1e-05,1.7885]
[1779982832654,49.75,72778.67,0.0,-0.99094,1e-05,1.78606]
[1779982837689,49.75,72779.95,0.0,-0.99093,1e-05,1.78758]
[1779982839713,49.75,72783.76,0.0,-0.99091,1e-05,1.79211]
[1779982841719,49.75,72795.71,0.0,-0.99083,1e-05,1.80636]
[1779982842727,49.75,72800.26,0.0,-0.9908,1e-05,1.81181]
[1779982843734,49.75,72800.61,0.0,-0.99079,1e-05,1.81223]
[1779982844740,49.75,72811.51,0.0,-0.99072,1e-05,1.82534]
[1779982845746,49.75,72815.88,0.0,-0.99069,1e-05,1.83062]
[1779982846754,49.75,72815.89,0.0,-0.99069,1e-05,1.83064]
[1779982851788,49.75,72815.82,0.0,-0.99069,1e-05,1.83055]
[1779982856822,49.75,72817.58,0.0,-0.99068,1e-05,1.83268]
[1779982861861,49.75,72817.65,0.0,-0.99068,1e-05,1.83277]
[1779982866892,49.75,72816.53,0.0,-0.99069,1e-05,1.83141]
[1779982871940,49.75,72806.96,0.0,-0.99075,1e-05,1.81986]
[1779982873919,49.75,72800.62,0.0,-0.99079,1e-05,1.81224]
[1779982878994,49.75,72805.53,0.0,-0.99076,1e-05,1.81814]
[1779982882014,49.75,72799.39,0.0,-0.9908,1e-05,1.81077]
[1779982883022,49.75,72794.06,0.0,-0.99084,1e-05,1.80439]
[1779982884029,49.75,72790.98,0.0,-0.99086,1e-05,1.80071]
[1779982889062,49.75,72797.13,0.0,-0.99082,1e-05,1.80806]
[1779982894098,49.75,72796.72,0.0,-0.99083,1e-05,1.80643]
[1779982899136,49.75,72793.28,0.0,-0.99085,1e-05,1.80232]
[1779982902154,49.75,72789.56,0.0,-0.99088,1e-05,1.79788]
[1779982907189,49.75,72796.58,0.0,-0.99083,1e-05,1.80626]
[1779982909205,49.75,72801.39,0.0,-0.99079,1e-05,1.81202]
[1779982914240,49.75,72800.84,0.0,-0.9908,1e-05,1.81137]
[1779982919274,49.75,72793.54,0.0,-0.99085,1e-05,1.80263]
[1779982924309,49.75,72797.84,0.0,-0.99082,1e-05,1.80777]
[1779982927335,49.75,72805.55,0.0,-0.99077,1e-05,1.81702]
[1779982928341,49.75,72821.71,0.0,-0.99066,1e-05,1.83653]
[1779982929346,49.75,72829.91,0.0,-0.9906,1e-05,1.8465]
[1779982933374,49.75,72825.38,0.0,-0.99063,1e-05,1.84099]
[1779982936398,49.75,72832.31,0.0,-0.99058,1e-05,1.84942]
[1779982941430,49.75,72834.11,0.0,-0.99057,1e-05,1.85162]
[1779982946465,49.75,72834.78,0.0,-0.99056,1e-05,1.85244]
[1779982951501,49.75,72835.85,0.0,-0.99056,1e-05,1.85259]
[1779982956536,49.75,72836.15,0.0,-0.99056,1e-05,1.85295]
[1779982960565,49.75,72831.35,0.0,-0.99059,1e-05,1.8471]
[1779982965600,49.75,72834.07,0.0,-0.99058,1e-05,1.85041]
[1779982970635,49.75,72833.61,0.0,-0.99058,1e-05,1.84985]
[1779982975670,49.75,72834.71,0.0,-0.99057,1e-05,1.85119]
[1779982980712,49.75,72827.73,0.0,-0.99062,1e-05,1.84269]
[1779982981716,49.75,72827.12,0.0,-0.99062,1e-05,1.84195]
[1779982986753,49.75,72832.86,0.0,-0.99058,1e-05,1.84894]
[1779982990781,49.75,72844.19,0.0,-0.9905,1e-05,1.86279]
[1779982991787,49.75,72845.66,0.0,-0.99049,1e-05,1.8646]
[1779982996822,49.75,72843.93,0.0,-0.99051,1e-05,1.86247]
[1779982999843,49.75,72838.7,0.0,-0.99054,1e-05,1.85607]
[1779983004877,49.75,72837.09,0.0,-0.99055,1e-05,1.8541]
[1779983009913,49.75,72838.64,0.0,-0.99054,1e-05,1.85599]
[1779983014947,49.75,72840.7,0.0,-0.99053,1e-05,1.85735]
[1779983016962,49.75,72847.38,0.0,-0.99049,1e-05,1.86554]
[1779983021997,49.75,72846.01,0.0,-0.9905,1e-05,1.86386]
[1779983027035,49.75,72847.38,0.0,-0.99049,1e-05,1.86554]
[1779983032071,49.75,72848.88,0.0,-0.99048,1e-05,1.86739]
[1779983036099,49.75,72854.53,0.0,-0.99044,1e-05,1.87434]
[1779983037106,49.75,72855.73,0.0,-0.99043,1e-05,1.87582]
[1779983041136,49.75,72861.25,0.0,-0.99039,1e-05,1.88264]
[1779983043157,49.75,72845.94,0.0,-0.9905,1e-05,1.86378]
[1779983044159,49.75,72841.45,0.0,-0.99053,1e-05,1.85827]
[1779983045167,49.75,72846.91,0.0,-0.99049,1e-05,1.86497]
[1779983047178,49.75,72846.44,0.0,-0.99049,1e-05,1.86439]
[1779983048187,49.75,72867.44,0.0,-0.99035,1e-05,1.89031]
[1779983049193,49.75,72869.44,0.0,-0.99033,1e-05,1.8928]
[1779983051214,49.75,72863.48,0.0,-0.99037,1e-05,1.8854]
[1779983053221,49.75,72872.17,0.0,-0.99031,1e-05,1.89619]
[1779983054263,49.75,72881.77,0.0,-0.99024,1e-05,1.90817]
[1779983055238,49.75,72885.38,0.0,-0.99022,1e-05,1.91269]
[1779983057251,49.75,72890.0,0.0,-0.99019,1e-05,1.91848]
[1779983062292,49.75,72893.7,0.0,-0.99016,1e-05,1.92314]
[1779983063299,49.75,72894.23,0.0,-0.99015,1e-05,1.9238]
[1779983065313,49.75,72888.54,0.0,-0.9902,1e-05,1.91665]
[1779983066320,49.75,72883.19,0.0,-0.99023,1e-05,1.90995]
[1779983067332,49.75,72881.81,0.0,-0.99024,1e-05,1.90822]
[1779983072370,49.75,72883.29,0.0,-0.99024,1e-05,1.90889]
[1779983075391,49.75,72886.41,0.0,-0.99022,1e-05,1.91279]
[1779983078412,49.75,72878.52,0.0,-0.99027,1e-05,1.90293]
[1779983083447,49.75,72867.63,0.0,-0.99035,1e-05,1.88937]
[1779983084453,49.75,72868.61,0.0,-0.99034,1e-05,1.89059]
[1779983089490,49.75,72871.3,0.0,-0.99032,1e-05,1.89393]
[1779983094529,49.75,72872.34,0.0,-0.99032,1e-05,1.89522]
[1779983096545,49.75,72878.57,0.0,-0.99027,1e-05,1.90299]
[1779983097548,49.75,72883.9,0.0,-0.99023,1e-05,1.90965]
[1779983098555,49.75,72891.12,0.0,-0.99018,1e-05,1.9187]
[1779983099564,49.75,72900.17,0.0,-0.99012,1e-05,1.9301]
[1779983100569,49.75,72907.0,0.0,-0.99007,1e-05,1.93874]
[1779983101576,49.75,72910.15,0.0,-0.99005,1e-05,1.94273]
[1779983103592,49.75,72904.38,0.0,-0.99009,1e-05,1.93542]
[1779983105603,49.75,72909.8,0.0,-0.99005,1e-05,1.94229]
[1779983106613,49.75,72913.78,0.0,-0.99002,1e-05,1.94734]
[1779983107618,49.75,72903.45,0.0,-0.99009,1e-05,1.93424]
[1779983108626,49.75,72893.41,0.0,-0.99017,1e-05,1.92158]
[1779983111647,49.75,72898.8,0.0,-0.99013,1e-05,1.92837]
[1779983113661,49.75,72906.54,0.0,-0.99007,1e-05,1.93815]
[1779983116682,49.75,72915.82,0.0,-0.99,1e-05,1.94994]
[1779983121716,49.75,72919.79,0.0,-0.98997,1e-05,1.95499]
[1779983122723,49.75,72925.5,0.0,-0.98993,1e-05,1.96229]
[1779983124739,49.75,72931.07,0.0,-0.98989,1e-05,1.96942]
[1779983127760,49.75,72926.43,0.0,-0.98993,1e-05,1.96348]
[1779983131791,49.75,72915.59,0.0,-0.99001,1e-05,1.94844]
[1779983132794,49.75,72902.79,0.0,-0.9901,1e-05,1.93221]
[1779983133801,49.75,72891.93,0.0,-0.99018,1e-05,1.91853]
[1779983138838,49.75,72894.05,0.0,-0.99017,1e-05,1.9212]
[1779983142866,49.75,72887.13,0.0,-0.99022,1e-05,1.91251]
[1779983147902,49.75,72891.01,0.0,-0.99019,1e-05,1.91738]
[1779983152939,49.75,72894.85,0.0,-0.99016,1e-05,1.9222]
[1779983154956,49.75,72897.12,0.0,-0.99015,1e-05,1.92506]
[1779983160000,49.75,72895.82,0.0,-0.99016,1e-05,1.92342]
[1779983164023,49.75,72900.92,0.0,-0.99012,1e-05,1.92985]
[1779983165035,49.75,72906.19,0.0,-0.99008,1e-05,1.93651]
[1779983166036,49.75,72905.6,0.0,-0.99008,1e-05,1.93577]
[1779983169058,49.75,72911.36,0.0,-0.99004,1e-05,1.94307]
[1779983171071,49.75,72920.67,0.0,-0.98997,1e-05,1.95491]
[1779983172079,49.75,72923.81,0.0,-0.98995,1e-05,1.95892]
[1779983177228,49.75,72925.03,0.0,-0.98994,1e-05,1.96048]
[1779983182174,49.75,72931.87,0.0,-0.98989,1e-05,1.96924]
[1779983185194,49.75,72937.07,0.0,-0.98985,1e-05,1.97592]
[1779983190231,49.75,72941.89,0.0,-0.98982,1e-05,1.98213]
[1779983194276,49.75,72948.26,0.0,-0.98978,1e-05,1.98914]
[1779983196276,49.75,72952.61,0.0,-0.98974,1e-05,1.99477]
[1779983201311,49.75,72951.63,0.0,-0.98975,1e-05,1.9935]
[1779983206344,49.75,72951.81,0.0,-0.98975,1e-05,1.99373]
[1779983208358,49.75,72945.16,0.0,-0.9898,1e-05,1.98513]
[1779983209365,49.75,72940.89,0.0,-0.98983,1e-05,1.97962]
[1779983210375,49.75,72940.23,0.0,-0.98984,1e-05,1.97877]
[1779983213392,49.75,72951.67,0.0,-0.98975,1e-05,1.99355]
[1779983214403,49.75,72959.23,0.0,-0.98969,1e-05,2.00337]
[1779983216380,49.75,72959.18,0.0,-0.98969,1e-05,2.0033]
[1779983221479,49.75,72960.82,0.0,-0.98968,1e-05,2.00543]
[1779983227499,49.75,72955.91,0.0,-0.98972,1e-05,1.99905]
[1779983229513,49.75,72950.65,0.0,-0.98976,1e-05,1.99223]
[1779983230520,49.75,72935.8,0.0,-0.98987,1e-05,1.97307]
[1779983231527,49.75,72934.11,0.0,-0.98988,1e-05,1.9709]
[1779983236561,49.75,72935.24,0.0,-0.98987,1e-05,1.97235]
[1779983239582,49.75,72940.93,0.0,-0.98983,1e-05,1.97967]
[1779983243611,49.75,72932.63,0.0,-0.98989,1e-05,1.969]
[1779983244620,49.75,72924.08,0.0,-0.98996,1e-05,1.95806]
[1779983246632,49.75,72924.15,0.0,-0.98995,1e-05,1.95815]
[1779983251668,49.75,72925.44,0.0,-0.98995,1e-05,1.95859]
[1779983252674,49.75,72931.1,0.0,-0.98991,1e-05,1.96583]
[1779983253682,49.75,72930.34,0.0,-0.98991,1e-05,1.96486]
[1779983258716,49.75,72931.41,0.0,-0.98991,1e-05,1.96623]
[1779983263752,49.75,72936.09,0.0,-0.98987,1e-05,1.97223]
[1779983264759,49.75,72938.39,0.0,-0.98986,1e-05,1.97519]
[1779983266733,49.75,72941.56,0.0,-0.98983,1e-05,1.97927]
[1779983271809,49.75,72941.66,0.0,-0.98983,1e-05,1.9794]
[1779983276847,49.75,72941.23,0.0,-0.98983,1e-05,1.97885]
[1779983281881,49.75,72935.71,0.0,-0.98988,1e-05,1.97175]
[1779983286922,49.75,72935.09,0.0,-0.98988,1e-05,1.97095]
[1779983287929,49.75,72947.7,0.0,-0.98979,1e-05,1.98719]
[1779983292963,49.75,72939.79,0.0,-0.98985,1e-05,1.97699]
[1779983298000,49.75,72939.39,0.0,-0.98985,1e-05,1.97648]
[1779983303037,49.75,72937.55,0.0,-0.98986,1e-05,1.97411]
[1779983306059,49.75,72928.72,0.0,-0.98993,1e-05,1.96278]
[1779983307066,49.75,72926.64,0.0,-0.98994,1e-05,1.96012]
[1779983312103,49.75,72929.59,0.0,-0.98993,1e-05,1.96269]
[1779983317138,49.75,72931.36,0.0,-0.98991,1e-05,1.96496]
[1779983322178,49.75,72919.68,0.0,-0.99,1e-05,1.95004]
[1779983323184,49.75,72905.54,0.0,-0.9901,1e-05,1.9321]
[1779983324192,49.75,72903.3,0.0,-0.99012,1e-05,1.92928]
[1779983329227,49.75,72899.75,0.0,-0.99014,1e-05,1.9248]
[1779983333258,49.75,72893.94,0.0,-0.99019,1e-05,1.91749]
[1779983334262,49.75,72886.7,0.0,-0.99024,1e-05,1.90841]
[1779983335270,49.75,72882.84,0.0,-0.99027,1e-05,1.90359]
[1779983338291,49.75,72879.51,0.0,-0.99029,1e-05,1.89943]
[1779983343328,49.75,72875.2,0.0,-0.99032,1e-05,1.89407]
[1779983345349,49.75,72866.52,0.0,-0.99038,1e-05,1.8833]
[1779983347357,49.75,72859.99,0.0,-0.99043,1e-05,1.87523]
[1779983348367,49.75,72857.84,0.0,-0.99044,1e-05,1.87258]
[1779983351385,49.75,72852.59,0.0,-0.99048,1e-05,1.86611]
[1779983356423,49.75,72851.94,0.0,-0.99049,1e-05,1.86532]
[1779983359444,49.75,72845.92,0.0,-0.99053,1e-05,1.85793]
[1779983360450,49.75,72838.56,0.0,-0.99058,1e-05,1.84894]
[1779983362465,49.75,72829.58,0.0,-0.99064,1e-05,1.83801]
[1779983366494,49.75,72821.89,0.0,-0.99069,1e-05,1.82869]
[1779983371527,49.75,72820.66,0.0,-0.99071,1e-05,1.82606]
[1779983376563,49.75,72823.98,0.0,-0.99069,1e-05,1.83007]
[1779983381598,49.75,72815.12,0.0,-0.99075,1e-05,1.81938]
[1779983382610,49.75,72808.78,0.0,-0.99079,1e-05,1.81176]
[1779983383615,49.75,72799.79,0.0,-0.99085,1e-05,1.80099]
[1779983388646,49.75,72794.84,0.0,-0.99088,1e-05,1.79509]
[1779983393683,49.75,72789.11,0.0,-0.99092,1e-05,1.78827]
[1779983399725,49.75,72789.86,0.0,-0.99092,1e-05,1.78916]
[1779983400737,49.75,72800.93,0.0,-0.99084,1e-05,1.80235]
[1779983401739,49.75,72809.89,0.0,-0.99078,1e-05,1.81309]
[1779983402746,49.75,72816.78,0.0,-0.99073,1e-05,1.82138]
[1779983407780,49.75,72817.45,0.0,-0.99073,1e-05,1.82218]
[1779983412824,49.75,72818.67,0.0,-0.99072,1e-05,1.82366]
[1779983417858,49.75,72820.21,0.0,-0.99071,1e-05,1.82551]
[1779983422897,49.75,72820.8,0.0,-0.99071,1e-05,1.82623]
[1779983423906,49.75,72826.73,0.0,-0.99067,1e-05,1.8334]
[1779983425917,49.75,72832.47,0.0,-0.99063,1e-05,1.84037]
[1779983430952,49.75,72829.51,0.0,-0.99065,1e-05,1.83677]
[1779983435988,49.75,72832.24,0.0,-0.99063,1e-05,1.83893]
[1779983440020,49.75,72827.61,0.0,-0.99067,1e-05,1.83331]
[1779983441030,49.75,72813.61,0.0,-0.99076,1e-05,1.81641]
[1779983446062,49.75,72802.35,0.0,-0.99084,1e-05,1.80291]
[1779983447068,49.75,72794.0,0.0,-0.9909,1e-05,1.79295]
[1779983449083,49.75,72801.6,0.0,-0.99084,1e-05,1.80202]
[1779983450092,49.75,72818.96,0.0,-0.99073,1e-05,1.82286]
[1779983451100,49.75,72825.33,0.0,-0.99068,1e-05,1.83055]
[1779983456133,49.75,72825.89,0.0,-0.99068,1e-05,1.83123]
[1779983457144,49.75,72831.4,0.0,-0.99064,1e-05,1.83791]
[1779983460164,49.75,72836.41,0.0,-0.9906,1e-05,1.844]
[1779983465197,49.75,72838.94,0.0,-0.99059,1e-05,1.84708]
[1779983470233,49.75,72840.21,0.0,-0.99058,1e-05,1.84863]
[1779983471239,49.75,72845.85,0.0,-0.99054,1e-05,1.85552]
[1779983472248,49.75,72846.45,0.0,-0.99053,1e-05,1.85626]
[1779983475274,49.75,72856.58,0.0,-0.99046,1e-05,1.86869]
[1779983477282,49.75,72856.6,0.0,-0.99046,1e-05,1.86871]
[1779983482315,49.75,72855.79,0.0,-0.99047,1e-05,1.86771]
[1779983487356,49.75,72860.77,0.0,-0.99043,1e-05,1.87385]
[1779983490374,49.75,72866.31,0.0,-0.9904,1e-05,1.88069]
[1779983495408,49.75,72861.98,0.0,-0.99043,1e-05,1.87417]
[1779983500442,49.75,72861.78,0.0,-0.99043,1e-05,1.87392]
[1779983505477,49.75,72861.24,0.0,-0.99044,1e-05,1.87326]
[1779983510514,49.75,72861.07,0.0,-0.99044,1e-05,1.87305]
[1779983515551,49.75,72864.47,0.0,-0.99041,1e-05,1.87724]
[1779983519576,49.75,72871.55,0.0,-0.99036,1e-05,1.886]
[1779983522600,49.75,72855.98,0.0,-0.99047,1e-05,1.86678]
[1779983523606,49.75,72848.07,0.0,-0.99053,1e-05,1.85708]
[1779983524611,49.75,72848.59,0.0,-0.99053,1e-05,1.85771]
[1779983526624,49.75,72841.69,0.0,-0.99057,1e-05,1.84928]
[1779983528639,49.75,72837.34,0.0,-0.9906,1e-05,1.84398]
[1779983531663,49.75,72832.17,0.0,-0.99064,1e-05,1.83769]
[1779983535732,49.75,72838.3,0.0,-0.9906,1e-05,1.84515]
[1779983540765,49.75,72840.62,0.0,-0.99058,1e-05,1.84797]
[1779983546812,49.75,72837.17,0.0,-0.99061,1e-05,1.84377]
[1779983551855,49.75,72840.36,0.0,-0.99059,1e-05,1.8465]
[1779983556889,49.75,72833.62,0.0,-0.99064,1e-05,1.8383]
[1779983557894,49.75,72829.98,0.0,-0.99066,1e-05,1.83388]
[1779983559908,49.75,72831.06,0.0,-0.99065,1e-05,1.83519]
[1779983564944,49.75,72830.19,0.0,-0.99066,1e-05,1.83413]
[1779983571993,49.75,72831.94,0.0,-0.99065,1e-05,1.83626]
[1779983577027,49.75,72828.22,0.0,-0.99067,1e-05,1.83175]
[1779983581056,49.75,72826.18,0.0,-0.99069,1e-05,1.82928]
[1779983582071,49.75,72821.13,0.0,-0.99072,1e-05,1.82318]
[1779983584084,49.75,72823.7,0.0,-0.9907,1e-05,1.82628]
[1779983585095,49.75,72824.82,0.0,-0.9907,1e-05,1.82763]
[1779983588113,49.75,72817.3,0.0,-0.99075,1e-05,1.81856]
[1779983593149,49.75,72820.03,0.0,-0.99073,1e-05,1.82185]
[1779983594155,49.75,72820.2,0.0,-0.99073,1e-05,1.82206]
[1779983598182,49.75,72825.37,0.0,-0.99069,1e-05,1.8283]
[1779983603217,49.75,72826.54,0.0,-0.99068,1e-05,1.82971]
[1779983607246,49.75,72815.83,0.0,-0.99076,1e-05,1.81679]
[1779983608253,49.75,72810.61,0.0,-0.99079,1e-05,1.81052]
[1779983609262,49.75,72810.2,0.0,-0.9908,1e-05,1.81003]
[1779983614295,49.75,72809.79,0.0,-0.99081,1e-05,1.8084]
[1779983616310,49.75,72802.24,0.0,-0.99086,1e-05,1.79937]
[1779983621344,49.75,72799.86,0.0,-0.99087,1e-05,1.79653]
[1779983624365,49.75,72802.37,0.0,-0.99086,1e-05,1.79952]
[1779983629401,49.75,72798.81,0.0,-0.99088,1e-05,1.79527]
[1779983633432,49.75,72803.96,0.0,-0.99084,1e-05,1.80142]
[1779983637458,49.75,72797.13,0.0,-0.99089,1e-05,1.79327]
[1779983642492,49.75,72797.35,0.0,-0.99089,1e-05,1.79354]
[1779983647529,49.75,72795.68,0.0,-0.9909,1e-05,1.79155]
[1779983652565,49.75,72796.69,0.0,-0.99089,1e-05,1.79275]
[1779983657600,49.75,72797.1,0.0,-0.99089,1e-05,1.79324]
[1779983662634,49.75,72795.22,0.0,-0.9909,1e-05,1.791]
[1779983667670,49.75,72793.63,0.0,-0.99091,1e-05,1.78911]
[1779983672704,49.75,72793.66,0.0,-0.99092,1e-05,1.78801]
[1779983677740,49.75,72794.75,0.0,-0.99091,1e-05,1.78931]
[1779983683781,49.75,72795.9,0.0,-0.99091,1e-05,1.79068]
[1779983688820,49.75,72795.17,0.0,-0.99091,1e-05,1.78981]
[1779983693864,49.75,72795.78,0.0,-0.99091,1e-05,1.79053]
[1779983696873,49.75,72787.86,0.0,-0.99096,1e-05,1.78114]
[1779983700909,49.75,72793.12,0.0,-0.99092,1e-05,1.78737]
[1779983701909,49.75,72789.06,0.0,-0.99095,1e-05,1.78256]
[1779983703930,49.75,72784.57,0.0,-0.99098,1e-05,1.77724]
[1779983704930,49.75,72778.68,0.0,-0.99102,1e-05,1.77029]
[1779983705935,49.75,72777.6,0.0,-0.99103,1e-05,1.76902]
[1779983710975,49.75,72787.36,0.0,-0.99096,1e-05,1.78054]
[1779983711982,49.75,72791.28,0.0,-0.99094,1e-05,1.78519]
[1779983713993,49.75,72791.85,0.0,-0.99093,1e-05,1.78586]
[1779983719939,49.75,72791.02,0.0,-0.99094,1e-05,1.78488]
[1779983725077,49.75,72788.67,0.0,-0.99095,1e-05,1.78209]
[1779983729107,49.75,72778.99,0.0,-0.99102,1e-05,1.77066]
[1779983730123,49.75,72777.37,0.0,-0.99103,1e-05,1.76875]
[1779983736158,49.75,72781.08,0.0,-0.99101,1e-05,1.772]
[1779983741189,49.75,72779.73,0.0,-0.99102,1e-05,1.7704]
[1779983746225,49.75,72780.09,0.0,-0.99102,1e-05,1.77083]
[1779983751260,49.75,72780.29,0.0,-0.99102,1e-05,1.77106]
[1779983756295,49.75,72777.93,0.0,-0.99103,1e-05,1.76828]
[1779983762337,49.75,72780.88,0.0,-0.99101,1e-05,1.77176]
[1779983767371,49.75,72781.63,0.0,-0.99101,1e-05,1.77264]
[1779983772407,49.75,72790.65,0.0,-0.99095,1e-05,1.78331]
[1779983773414,49.75,72798.13,0.0,-0.9909,1e-05,1.79219]
[1779983774421,49.75,72799.83,0.0,-0.99088,1e-05,1.79422]
[1779983777442,49.75,72811.51,0.0,-0.9908,1e-05,1.80817]
[1779983778451,49.75,72815.42,0.0,-0.99078,1e-05,1.81287]
[1779983782480,49.75,72822.62,0.0,-0.99073,1e-05,1.82153]
[1779983783489,49.75,72829.22,0.0,-0.99068,1e-05,1.8295]
[1779983784494,49.75,72830.43,0.0,-0.99067,1e-05,1.83097]
[1779983788524,49.75,72838.32,0.0,-0.99062,1e-05,1.84054]
[1779983789531,49.75,72839.61,0.0,-0.99061,1e-05,1.84211]
[1779983791549,49.75,72846.06,0.0,-0.99057,1e-05,1.84881]
[1779983793557,49.75,72849.64,0.0,-0.99055,1e-05,1.85318]
[1779983797584,49.75,72855.97,0.0,-0.9905,1e-05,1.86094]
[1779983798591,49.75,72852.34,0.0,-0.99053,1e-05,1.85649]
[1779983803637,49.75,72853.5,0.0,-0.99052,1e-05,1.85791]
[1779983808671,49.75,72852.98,0.0,-0.99052,1e-05,1.85727]
[1779983813707,49.75,72853.25,0.0,-0.99052,1e-05,1.8576]
[1779983817742,49.75,72846.34,0.0,-0.99057,1e-05,1.84915]
[1779983820764,49.75,72839.0,0.0,-0.99062,1e-05,1.84021]
[1779983823785,49.75,72839.69,0.0,-0.99062,1e-05,1.84105]
[1779983826806,49.75,72845.29,0.0,-0.99058,1e-05,1.84787]
[1779983832849,49.75,72845.57,0.0,-0.99058,1e-05,1.84821]
[1779983835869,49.75,72851.07,0.0,-0.99054,1e-05,1.85493]
[1779983837883,49.75,72852.48,0.0,-0.99053,1e-05,1.85666]
[1779983842919,49.75,72847.95,0.0,-0.99056,1e-05,1.85112]
[1779983843926,49.75,72844.35,0.0,-0.99058,1e-05,1.84672]
[1779983845939,49.75,72841.99,0.0,-0.9906,1e-05,1.84385]
[1779983850975,49.75,72843.91,0.0,-0.99059,1e-05,1.84619]
[1779983856017,49.75,72843.25,0.0,-0.9906,1e-05,1.84422]
[1779983860046,49.75,72834.92,0.0,-0.99066,1e-05,1.8341]
[1779983861046,49.75,72827.52,0.0,-0.99071,1e-05,1.82515]
[1779983862053,49.75,72827.9,0.0,-0.9907,1e-05,1.8256]
[1779983867087,49.75,72828.79,0.0,-0.9907,1e-05,1.82668]
[1779983872122,49.75,72829.74,0.0,-0.99069,1e-05,1.82783]
[1779983877172,49.75,72827.96,0.0,-0.9907,1e-05,1.82568]
[1779983882196,49.75,72828.54,0.0,-0.9907,1e-05,1.82638]
[1779983888240,49.75,72829.59,0.0,-0.99069,1e-05,1.82765]
[1779983893275,49.75,72825.4,0.0,-0.99072,1e-05,1.82259]
[1779983894278,49.75,72813.05,0.0,-0.99081,1e-05,1.80774]
[1779983895285,49.75,72809.93,0.0,-0.99083,1e-05,1.804]
[1779983900320,49.75,72816.31,0.0,-0.99078,1e-05,1.81165]
[1779983906363,49.75,72816.79,0.0,-0.99078,1e-05,1.81222]
[1779983911410,49.75,72815.23,0.0,-0.9908,1e-05,1.80921]
[1779983915446,49.75,72807.57,0.0,-0.99085,1e-05,1.80004]
[1779983916453,49.75,72796.92,0.0,-0.99092,1e-05,1.78735]
[1779983917459,49.75,72794.28,0.0,-0.99094,1e-05,1.78422]
[1779983922495,49.75,72793.35,0.0,-0.99094,1e-05,1.78312]
[1779983928540,49.75,72791.77,0.0,-0.99096,1e-05,1.78124]
[1779983932567,49.75,72795.59,0.0,-0.99093,1e-05,1.78577]
[1779983936600,49.75,72790.26,0.0,-0.99097,1e-05,1.77946]
[1779983941636,49.75,72794.32,0.0,-0.99094,1e-05,1.78427]
[1779983946669,49.75,72799.52,0.0,-0.9909,1e-05,1.79044]
[1779983951703,49.75,72806.51,0.0,-0.99086,1e-05,1.79877]
[1779983956736,49.75,72806.29,0.0,-0.99086,1e-05,1.79851]
[1779983961772,49.75,72806.49,0.0,-0.99086,1e-05,1.79875]
[1779983966807,49.75,72805.65,0.0,-0.99086,1e-05,1.79775]
[1779983971842,49.75,72807.0,0.0,-0.99086,1e-05,1.79822]
[1779983976876,49.75,72809.81,0.0,-0.99084,1e-05,1.80157]
[1779983982919,49.75,72812.08,0.0,-0.99082,1e-05,1.80429]
[1779983987954,49.75,72815.4,0.0,-0.9908,1e-05,1.80827]
[1779983992989,49.75,72827.9,0.0,-0.99072,1e-05,1.8233]
[1779983993999,49.75,72837.29,0.0,-0.99065,1e-05,1.83467]
[1779983998052,49.75,72832.26,0.0,-0.99069,1e-05,1.82857]
[1779984000925,49.75,72824.51,0.0,-0.99074,1e-05,1.81922]
[1779984003120,49.75,72816.29,0.0,-0.99079,1e-05,1.80933]
[1779984004128,49.75,72811.04,0.0,-0.99083,1e-05,1.80305]
[1779984008158,49.75,72796.88,0.0,-0.99093,1e-05,1.78617]
[1779984009164,49.75,72789.61,0.0,-0.99098,1e-05,1.77756]
[1779984011178,49.75,72795.91,0.0,-0.99093,1e-05,1.78502]
[1779984016216,49.75,72799.74,0.0,-0.99091,1e-05,1.78957]
[1779984021251,49.75,72798.94,0.0,-0.99091,1e-05,1.78862]
[1779984026285,49.75,72801.74,0.0,-0.99089,1e-05,1.79195]
[1779984028308,49.75,72809.3,0.0,-0.99084,1e-05,1.80096]
[1779984029306,49.75,72814.76,0.0,-0.99081,1e-05,1.8075]
[1779984030313,49.75,72817.1,0.0,-0.99079,1e-05,1.81031]
[1779984035349,49.75,72815.99,0.0,-0.9908,1e-05,1.80783]
[1779984040383,49.75,72802.68,0.0,-0.99089,1e-05,1.79193]
[1779984041393,49.75,72798.58,0.0,-0.99092,1e-05,1.78706]
[1779984046425,49.75,72798.73,0.0,-0.99092,1e-05,1.78723]
[1779984051465,49.75,72796.13,0.0,-0.99094,1e-05,1.78415]
[1779984054337,49.75,72787.61,0.0,-0.99099,1e-05,1.77407]
[1779984056499,49.75,72785.11,0.0,-0.99101,1e-05,1.77112]
[1779984061533,49.75,72784.56,0.0,-0.99101,1e-05,1.77047]
[1779984066567,49.75,72781.89,0.0,-0.99103,1e-05,1.76732]
[1779984071603,49.75,72783.05,0.0,-0.99102,1e-05,1.76869]
[1779984076638,49.75,72785.22,0.0,-0.99101,1e-05,1.77125]
[1779984081673,49.75,72783.77,0.0,-0.99102,1e-05,1.76954]
[1779984086712,49.75,72775.14,0.0,-0.99108,1e-05,1.75939]
[1779984087719,49.75,72771.9,0.0,-0.9911,1e-05,1.75559]
[1779984090740,49.75,72761.45,0.0,-0.99117,1e-05,1.74339]
[1779984091748,49.75,72758.62,0.0,-0.99119,1e-05,1.73899]
[1779984093763,49.75,72757.09,0.0,-0.9912,1e-05,1.73721]
[1779984098797,49.75,72756.48,0.0,-0.99121,1e-05,1.7365]
[1779984103832,49.75,72755.81,0.0,-0.99121,1e-05,1.73573]
[1779984107860,49.75,72749.11,0.0,-0.99125,1e-05,1.72797]
[1779984109875,49.75,72749.52,0.0,-0.99125,1e-05,1.72844]
[1779984113903,49.75,72743.45,0.0,-0.99129,1e-05,1.72144]
[1779984118938,49.75,72745.59,0.0,-0.99128,1e-05,1.7239]
[1779984123976,49.75,72741.57,0.0,-0.9913,1e-05,1.71927]
[1779984124979,49.75,72735.83,0.0,-0.99134,1e-05,1.71267]
[1779984125986,49.75,72731.22,0.0,-0.99137,1e-05,1.70739]
[1779984127999,49.75,72725.36,0.0,-0.99141,1e-05,1.70069]
[1779984133037,49.75,72734.44,0.0,-0.99135,1e-05,1.71108]
[1779984134046,49.75,72745.06,0.0,-0.99128,1e-05,1.72329]
[1779984137068,49.75,72749.83,0.0,-0.99125,1e-05,1.7288]
[1779984140093,49.75,72757.35,0.0,-0.9912,1e-05,1.73751]
[1779984141099,49.75,72762.6,0.0,-0.99117,1e-05,1.74362]
[1779984146130,49.75,72766.23,0.0,-0.99114,1e-05,1.74785]
[1779984149150,49.75,72772.33,0.0,-0.9911,1e-05,1.75498]
[1779984151164,49.75,72778.61,0.0,-0.99107,1e-05,1.76122]
[1779984156214,49.75,72777.03,0.0,-0.99108,1e-05,1.75937]
[1779984159236,49.75,72764.72,0.0,-0.99116,1e-05,1.74497]
[1779984164270,49.75,72761.9,0.0,-0.99118,1e-05,1.74169]
[1779984169306,49.75,72761.06,0.0,-0.99118,1e-05,1.74071]
[1779984174342,49.75,72760.86,0.0,-0.99118,1e-05,1.74048]
[1779984179376,49.75,72763.48,0.0,-0.99117,1e-05,1.74353]
[1779984184410,49.75,72761.45,0.0,-0.99118,1e-05,1.74117]
[1779984189447,49.75,72761.46,0.0,-0.99118,1e-05,1.74118]
[1779984194486,49.75,72762.25,0.0,-0.99117,1e-05,1.7421]
[1779984198520,49.75,72749.57,0.0,-0.99126,1e-05,1.72739]
[1779984199523,49.75,72735.59,0.0,-0.99135,1e-05,1.7113]
[1779984200529,49.75,72732.25,0.0,-0.99137,1e-05,1.70747]
[1779984201536,49.75,72724.98,0.0,-0.99142,1e-05,1.69916]
[1779984202544,49.75,72724.59,0.0,-0.99142,1e-05,1.69872]
[1779984207578,49.75,72730.97,0.0,-0.99138,1e-05,1.70601]
[1779984209593,49.75,72737.76,0.0,-0.99133,1e-05,1.71379]
[1779984212615,49.75,72733.33,0.0,-0.99137,1e-05,1.70761]
[1779984213621,49.75,72727.09,0.0,-0.99141,1e-05,1.70048]
[1779984215487,49.75,72723.29,0.0,-0.99143,1e-05,1.69614]
[1779984216642,49.75,72733.75,0.0,-0.99137,1e-05,1.70809]
[1779984217648,49.75,72740.79,0.0,-0.99132,1e-05,1.71617]
[1779984218660,49.75,72741.63,0.0,-0.99131,1e-05,1.71713]
[1779984220672,49.75,72753.73,0.0,-0.99124,1e-05,1.7311]
[1779984221677,49.75,72753.09,0.0,-0.99124,1e-05,1.73036]
[1779984226712,49.75,72755.05,0.0,-0.99123,1e-05,1.73263]
[1779984231750,49.75,72750.64,0.0,-0.99126,1e-05,1.72752]
[1779984232755,49.75,72745.62,0.0,-0.99129,1e-05,1.72173]
[1779984233761,49.75,72746.03,0.0,-0.99129,1e-05,1.7222]
[1779984237789,49.75,72751.03,0.0,-0.99125,1e-05,1.72797]
[1779984242826,49.75,72752.83,0.0,-0.99124,1e-05,1.73006]
[1779984244838,49.75,72745.33,0.0,-0.99129,1e-05,1.72139]
[1779984245850,49.75,72734.89,0.0,-0.99136,1e-05,1.7094]
[1779984246862,49.75,72732.75,0.0,-0.99137,1e-05,1.70694]
[1779984250888,49.75,72723.68,0.0,-0.99143,1e-05,1.69659]
[1779984251895,49.75,72719.39,0.0,-0.99146,1e-05,1.69171]
[1779984252898,49.75,72711.47,0.0,-0.99151,1e-05,1.68273]
[1779984253905,49.75,72704.48,0.0,-0.99155,1e-05,1.67483]
[1779984254912,49.75,72703.12,0.0,-0.99156,1e-05,1.6733]
[1779984259951,49.75,72706.2,0.0,-0.99154,1e-05,1.67677]
[1779984261965,49.75,72711.49,0.0,-0.99151,1e-05,1.68275]
[1779984263981,49.75,72718.77,0.0,-0.99146,1e-05,1.691]
[1779984264990,49.75,72721.88,0.0,-0.99144,1e-05,1.69454]
[1779984268016,49.75,72727.03,0.0,-0.99141,1e-05,1.70041]
[1779984270026,49.75,72729.44,0.0,-0.99139,1e-05,1.70316]
[1779984275058,49.75,72729.78,0.0,-0.9914,1e-05,1.70245]
[1779984280096,49.75,72727.45,0.0,-0.99141,1e-05,1.69979]
[1779984282111,49.75,72722.12,0.0,-0.99145,1e-05,1.69372]
[1779984284123,49.75,72711.49,0.0,-0.99151,1e-05,1.68166]
[1779984285133,49.75,72711.52,0.0,-0.99151,1e-05,1.6817]
[1779984288153,49.75,72702.5,0.0,-0.99157,1e-05,1.67152]
[1779984289160,49.75,72694.04,0.0,-0.99162,1e-05,1.66202]
[1779984290169,49.75,72693.71,0.0,-0.99163,1e-05,1.66165]
[1779984295203,49.75,72700.33,0.0,-0.99158,1e-05,1.66908]
[1779984298229,49.75,72692.23,0.0,-0.99164,1e-05,1.65999]
[1779984299233,49.75,72680.36,0.0,-0.99171,1e-05,1.64675]
[1779984301251,49.75,72676.62,0.0,-0.99173,1e-05,1.6426]
[1779984306287,49.75,72684.76,0.0,-0.99168,1e-05,1.65165]
[1779984307296,49.75,72696.27,0.0,-0.99161,1e-05,1.66452]
[1779984308302,49.75,72699.36,0.0,-0.99159,1e-05,1.66799]
[1779984311324,49.75,72702.34,0.0,-0.99157,1e-05,1.67134]
[1779984315349,49.75,72696.15,0.0,-0.99161,1e-05,1.66439]
[1779984319376,49.75,72693.62,0.0,-0.99163,1e-05,1.66155]
[1779984321391,49.75,72700.78,0.0,-0.99158,1e-05,1.66958]
[1779984323405,49.75,72702.67,0.0,-0.99157,1e-05,1.67171]
[1779984328440,49.75,72706.51,0.0,-0.99155,1e-05,1.67604]
[1779984333476,49.75,72705.48,0.0,-0.99156,1e-05,1.67379]
[1779984338510,49.75,72704.85,0.0,-0.99156,1e-05,1.67308]
[1779984343548,49.75,72708.34,0.0,-0.99154,1e-05,1.67702]
[1779984345567,49.75,72714.33,0.0,-0.9915,1e-05,1.68379]
[1779984346571,49.75,72719.9,0.0,-0.99147,1e-05,1.6901]
[1779984347578,49.75,72723.38,0.0,-0.99144,1e-05,1.69406]
[1779984352613,49.75,72731.14,0.0,-0.99139,1e-05,1.70291]
[1779984354628,49.75,72737.31,0.0,-0.99135,1e-05,1.70997]
[1779984359672,49.75,72734.97,0.0,-0.99137,1e-05,1.70729]
[1779984362705,49.75,72721.39,0.0,-0.99146,1e-05,1.6918]
[1779984363705,49.75,72714.08,0.0,-0.9915,1e-05,1.68351]
[1779984364715,49.75,72710.41,0.0,-0.99153,1e-05,1.67935]
[1779984365729,49.75,72700.45,0.0,-0.99159,1e-05,1.66813]
[1779984366727,49.75,72687.97,0.0,-0.99167,1e-05,1.65416]
[1779984367735,49.75,72689.88,0.0,-0.99166,1e-05,1.65629]
[1779984372771,49.75,72690.25,0.0,-0.99165,1e-05,1.6567]
[1779984377804,49.75,72683.84,0.0,-0.99169,1e-05,1.64955]
[1779984378810,49.75,72684.31,0.0,-0.99169,1e-05,1.65008]
[1779984383846,49.75,72681.73,0.0,-0.99171,1e-05,1.64721]
[1779984386747,49.75,72674.28,0.0,-0.99175,1e-05,1.63894]
[1779984387873,49.75,72669.99,0.0,-0.99178,1e-05,1.63419]
[1779984389889,49.75,72658.05,0.0,-0.99185,1e-05,1.62104]
[1779984390895,49.75,72653.88,0.0,-0.99188,1e-05,1.61647]
[1779984391901,49.75,72653.73,0.0,-0.99189,1e-05,1.61525]
[1779984393917,49.75,72665.06,0.0,-0.99182,1e-05,1.62769]
[1779984394923,49.75,72666.9,0.0,-0.9918,1e-05,1.62971]
[1779984399966,49.75,72665.87,0.0,-0.99181,1e-05,1.62858]
[1779984405003,49.75,72664.31,0.0,-0.99182,1e-05,1.62686]
[1779984407019,49.75,72669.96,0.0,-0.99178,1e-05,1.63309]
[1779984408026,49.75,72679.42,0.0,-0.99173,1e-05,1.64357]
[1779984409036,49.75,72679.42,0.0,-0.99173,1e-05,1.64357]
[1779984411045,49.75,72682.03,0.0,-0.99171,1e-05,1.64647]
[1779984416085,49.75,72685.12,0.0,-0.99169,1e-05,1.64991]
[1779984421122,49.75,72682.84,0.0,-0.9917,1e-05,1.64737]
[1779984426157,49.75,72687.2,0.0,-0.99168,1e-05,1.65222]
[1779984430186,49.75,72671.86,0.0,-0.99177,1e-05,1.63519]
[1779984431191,49.75,72656.89,0.0,-0.99187,1e-05,1.61871]
[1779984432201,49.75,72647.92,0.0,-0.99192,1e-05,1.6089]
[1779984433205,49.75,72642.45,0.0,-0.99195,1e-05,1.60294]
[1779984434232,49.75,72635.35,0.0,-0.992,1e-05,1.59523]
[1779984435221,49.75,72635.41,0.0,-0.992,1e-05,1.59529]
[1779984436229,49.75,72640.54,0.0,-0.99197,1e-05,1.60086]
[1779984437236,49.75,72643.53,0.0,-0.99195,1e-05,1.60411]
[1779984439256,49.75,72650.95,0.0,-0.9919,1e-05,1.6122]
[1779984443277,49.75,72652.16,0.0,-0.99189,1e-05,1.61353]
[1779984445293,49.75,72661.43,0.0,-0.99184,1e-05,1.62369]
[1779984449320,49.75,72665.96,0.0,-0.99181,1e-05,1.62868]
[1779984451333,49.75,72656.57,0.0,-0.99187,1e-05,1.6173]
[1779984452341,49.75,72644.58,0.0,-0.99195,1e-05,1.6042]
[1779984453346,49.75,72646.05,0.0,-0.99194,1e-05,1.6058]
[1779984454354,49.75,72652.02,0.0,-0.9919,1e-05,1.61232]
[1779984455361,49.75,72653.77,0.0,-0.99189,1e-05,1.61423]
[1779984457376,49.75,72663.29,0.0,-0.99183,1e-05,1.62468]
[1779984458383,49.75,72665.66,0.0,-0.99182,1e-05,1.62729]
[1779984463429,49.75,72677.95,0.0,-0.99174,1e-05,1.64087]
[1779984464430,49.75,72683.87,0.0,-0.9917,1e-05,1.64744]
[1779984465436,49.75,72685.52,0.0,-0.99169,1e-05,1.64928]
[1779984467450,49.75,72692.9,0.0,-0.99165,1e-05,1.65751]
[1779984469466,49.75,72703.57,0.0,-0.99158,1e-05,1.66948]
[1779984470470,49.75,72714.59,0.0,-0.99151,1e-05,1.68191]
[1779984471478,49.75,72721.34,0.0,-0.99147,1e-05,1.68956]
[1779984472489,49.75,72723.12,0.0,-0.99146,1e-05,1.69158]
[1779984476513,49.75,72730.02,0.0,-0.99141,1e-05,1.69944]
[1779984477537,49.75,72731.98,0.0,-0.9914,1e-05,1.70167]
[1779984482561,49.75,72728.64,0.0,-0.99142,1e-05,1.69786]
[1779984483565,49.75,72723.21,0.0,-0.99145,1e-05,1.69168]
[1779984484572,49.75,72725.09,0.0,-0.99144,1e-05,1.69382]
[1779984489608,49.75,72721.55,0.0,-0.99147,1e-05,1.6898]
[1779984495649,49.75,72724.43,0.0,-0.99145,1e-05,1.69307]
[1779984500685,49.75,72726.73,0.0,-0.99143,1e-05,1.69569]
[1779984505721,49.75,72725.87,0.0,-0.99144,1e-05,1.69471]
[1779984508742,49.75,72735.13,0.0,-0.99138,1e-05,1.70528]
[1779984509749,49.75,72738.96,0.0,-0.99135,1e-05,1.70966]
[1779984514784,49.75,72742.26,0.0,-0.99134,1e-05,1.71235]
[1779984516804,49.75,72751.53,0.0,-0.99128,1e-05,1.72302]
[1779984517808,49.75,72757.44,0.0,-0.99124,1e-05,1.72984]
[1779984518812,49.75,72761.89,0.0,-0.99121,1e-05,1.735]
[1779984519821,49.75,72766.94,0.0,-0.99118,1e-05,1.74087]
[1779984520826,49.75,72775.54,0.0,-0.99112,1e-05,1.7509]
[1779984521832,49.75,72778.32,0.0,-0.9911,1e-05,1.75415]
[1779984525862,49.75,72769.41,0.0,-0.99116,1e-05,1.74374]
[1779984526869,49.75,72762.51,0.0,-0.9912,1e-05,1.73572]
[1779984527878,49.75,72761.64,0.0,-0.99121,1e-05,1.73471]
[1779984532912,49.75,72765.11,0.0,-0.99119,1e-05,1.73874]
[1779984537950,49.75,72766.3,0.0,-0.99118,1e-05,1.74012]
[1779984542982,49.75,72765.42,0.0,-0.99119,1e-05,1.7391]
[1779984548022,49.75,72765.99,0.0,-0.99118,1e-05,1.73976]
[1779984553056,49.75,72762.57,0.0,-0.9912,1e-05,1.73579]
[1779984554061,49.75,72754.41,0.0,-0.99126,1e-05,1.72634]
[1779984555067,49.75,72753.93,0.0,-0.99126,1e-05,1.72579]
[1779984560104,49.75,72756.76,0.0,-0.99124,1e-05,1.72906]
[1779984562116,49.75,72761.76,0.0,-0.99121,1e-05,1.73485]
[1779984567150,49.75,72761.91,0.0,-0.99121,1e-05,1.73503]
[1779984570174,49.75,72754.6,0.0,-0.99126,1e-05,1.72656]
[1779984571179,49.75,72756.47,0.0,-0.99125,1e-05,1.72761]
[1779984576215,49.75,72759.79,0.0,-0.99123,1e-05,1.73146]
[1779984581251,49.75,72760.04,0.0,-0.99123,1e-05,1.73175]
[1779984584274,49.75,72766.95,0.0,-0.99118,1e-05,1.73977]
[1779984586286,49.75,72769.39,0.0,-0.99117,1e-05,1.74261]
[1779984589308,49.75,72772.36,0.0,-0.99115,1e-05,1.74607]
[1779984592329,49.75,72781.17,0.0,-0.99109,1e-05,1.75637]
[1779984593342,49.75,72781.16,0.0,-0.99109,1e-05,1.75636]
[1779984598381,49.75,72780.97,0.0,-0.99109,1e-05,1.75613]
[1779984600392,49.75,72790.99,0.0,-0.99102,1e-05,1.76791]
[1779984601400,49.75,72794.62,0.0,-0.991,1e-05,1.77219]
[1779984602410,49.75,72795.72,0.0,-0.99099,1e-05,1.77348]
[1779984607440,49.75,72799.82,0.0,-0.99096,1e-05,1.77833]
[1779984610464,49.75,72794.61,0.0,-0.991,1e-05,1.77217]
[1779984615498,49.75,72797.3,0.0,-0.99098,1e-05,1.77535]
[1779984620534,49.75,72795.78,0.0,-0.99099,1e-05,1.77356]
[1779984624578,49.75,72805.16,0.0,-0.99093,1e-05,1.78466]
[1779984625588,49.75,72813.46,0.0,-0.99087,1e-05,1.79454]
[1779984626595,49.75,72816.88,0.0,-0.99085,1e-05,1.79862]
[1779984627603,49.75,72811.63,0.0,-0.99088,1e-05,1.79236]
[1779984628619,49.75,72810.57,0.0,-0.99089,1e-05,1.79109]
[1779984630626,49.75,72816.28,0.0,-0.99085,1e-05,1.7979]
[1779984631634,49.75,72824.73,0.0,-0.9908,1e-05,1.80687]
[1779984632640,49.75,72835.01,0.0,-0.99073,1e-05,1.81923]
[1779984633649,49.75,72835.98,0.0,-0.99072,1e-05,1.8204]
[1779984637681,49.75,72830.83,0.0,-0.99076,1e-05,1.8142]
[1779984639693,49.75,72829.38,0.0,-0.99077,1e-05,1.81246]
[1779984644727,49.75,72833.18,0.0,-0.99074,1e-05,1.81703]
[1779984649763,49.75,72832.58,0.0,-0.99075,1e-05,1.81631]
[1779984654798,49.75,72832.08,0.0,-0.99075,1e-05,1.8157]
[1779984655805,49.75,72824.61,0.0,-0.9908,1e-05,1.80673]
[1779984656812,49.75,72816.95,0.0,-0.99085,1e-05,1.79756]
[1779984657818,49.75,72811.38,0.0,-0.99089,1e-05,1.79092]
[1779984658829,49.75,72805.88,0.0,-0.99093,1e-05,1.78438]
[1779984659834,49.75,72804.7,0.0,-0.99094,1e-05,1.78298]
[1779984661851,49.75,72797.72,0.0,-0.99098,1e-05,1.77472]
[1779984663873,49.75,72803.77,0.0,-0.99094,1e-05,1.78188]
[1779984667894,49.75,72809.21,0.0,-0.9909,1e-05,1.78834]
[1779984668902,49.75,72811.62,0.0,-0.99089,1e-05,1.79121]
[1779984673940,49.75,72813.8,0.0,-0.99087,1e-05,1.7938]
[1779984674942,49.75,72822.14,0.0,-0.99082,1e-05,1.80377]
[1779984675955,49.75,72828.37,0.0,-0.99077,1e-05,1.81124]
[1779984676958,49.75,72831.06,0.0,-0.99076,1e-05,1.81448]
[1779984677964,49.75,72836.78,0.0,-0.99072,1e-05,1.82137]
[1779984678969,49.75,72836.32,0.0,-0.99072,1e-05,1.82081]
[1779984682998,49.75,72841.65,0.0,-0.99068,1e-05,1.82725]
[1779984687031,49.75,72845.27,0.0,-0.99066,1e-05,1.83164]
[1779984691067,49.75,72851.31,0.0,-0.99062,1e-05,1.83781]
[1779984692073,49.75,72857.28,0.0,-0.99058,1e-05,1.84508]
[1779984693076,49.75,72860.9,0.0,-0.99056,1e-05,1.8495]
[1779984696106,49.75,72861.54,0.0,-0.99055,1e-05,1.85028]
[1779984698111,49.75,72867.43,0.0,-0.99051,1e-05,1.85749]
[1779984701148,49.75,72859.52,0.0,-0.99056,1e-05,1.84782]
[1779984702147,49.75,72840.57,0.0,-0.9907,1e-05,1.82479]
[1779984703153,49.75,72830.27,0.0,-0.99077,1e-05,1.81238]
[1779984704166,49.75,72835.47,0.0,-0.99073,1e-05,1.81864]
[1779984705176,49.75,72836.68,0.0,-0.99072,1e-05,1.8201]
[1779984706182,49.75,72843.93,0.0,-0.99067,1e-05,1.82886]
[1779984707187,49.75,72847.55,0.0,-0.99065,1e-05,1.83325]
[1779984709118,49.75,72852.28,0.0,-0.99062,1e-05,1.83899]
[1779984714236,49.75,72850.38,0.0,-0.99063,1e-05,1.83668]
[1779984719275,49.75,72852.12,0.0,-0.99062,1e-05,1.8388]
[1779984721285,49.75,72860.0,0.0,-0.99056,1e-05,1.8484]
[1779984723300,49.75,72860.76,0.0,-0.99056,1e-05,1.84933]
[1779984728335,49.75,72860.14,0.0,-0.99056,1e-05,1.84857]
[1779984733383,49.75,72864.8,0.0,-0.99053,1e-05,1.85427]
[1779984734388,49.75,72866.22,0.0,-0.99052,1e-05,1.85601]
[1779984735397,49.75,72858.44,0.0,-0.99057,1e-05,1.8465]
[1779984736404,49.75,72855.74,0.0,-0.99059,1e-05,1.84321]
[1779984737410,49.75,72853.81,0.0,-0.9906,1e-05,1.84085]
[1779984740433,49.75,72862.51,0.0,-0.99054,1e-05,1.85147]
[1779984742447,49.75,72867.82,0.0,-0.99051,1e-05,1.85797]
[1779984746488,49.75,72862.64,0.0,-0.99054,1e-05,1.85163]
[1779984751513,49.75,72860.77,0.0,-0.99056,1e-05,1.84818]
[1779984756549,49.75,72862.05,0.0,-0.99055,1e-05,1.84974]
[1779984761586,49.75,72863.19,0.0,-0.99054,1e-05,1.85114]
[1779984762594,49.75,72889.48,0.0,-0.99036,1e-05,1.88351]
[1779984763601,49.75,72896.33,0.0,-0.99031,1e-05,1.89202]
[1779984764606,49.75,72895.83,0.0,-0.99031,1e-05,1.8914]
[1779984765616,49.75,72926.06,0.0,-0.9901,1e-05,1.92931]
[1779984766622,49.75,72942.6,0.0,-0.98998,1e-05,1.95032]
[1779984767642,49.75,72949.22,0.0,-0.98993,1e-05,1.95877]
[1779984771656,49.75,72955.23,0.0,-0.98988,1e-05,1.96648]
[1779984774687,49.75,72983.85,0.0,-0.98967,1e-05,2.00349]
[1779984775685,49.75,73002.95,0.0,-0.98952,1e-05,2.0285]
[1779984776696,49.75,73006.87,0.0,-0.98949,1e-05,2.03367]
[1779984778717,49.75,73041.75,0.0,-0.98922,1e-05,2.08008]
[1779984779725,49.75,73046.22,0.0,-0.98919,1e-05,2.08609]
[1779984781788,49.75,73034.81,0.0,-0.98928,1e-05,2.07078]
[1779984782764,49.75,73020.42,0.0,-0.98939,1e-05,2.0516]
[1779984783766,49.75,73020.32,0.0,-0.98939,1e-05,2.05147]
[1779984786786,49.75,73013.58,0.0,-0.98944,1e-05,2.04253]
[1779984787793,49.75,73010.11,0.0,-0.98947,1e-05,2.03794]
[1779984789807,49.75,73004.38,0.0,-0.98951,1e-05,2.03039]
[1779984794845,49.75,72990.48,0.0,-0.98962,1e-05,2.01215]
[1779984795852,49.75,72983.43,0.0,-0.98967,1e-05,2.00294]
[1779984796859,49.75,72982.66,0.0,-0.98968,1e-05,2.00194]
[1779984799879,49.75,72975.31,0.0,-0.98973,1e-05,1.99239]
[1779984800886,49.75,72970.77,0.0,-0.98977,1e-05,1.98651]
[1779984802903,49.75,72964.78,0.0,-0.98981,1e-05,1.97877]
[1779984805923,49.75,72957.32,0.0,-0.98987,1e-05,1.96916]
[1779984806929,49.75,72954.0,0.0,-0.98989,1e-05,1.9649]
[1779984807935,49.75,72957.62,0.0,-0.98986,1e-05,1.96955]
[1779984809949,49.75,72962.43,0.0,-0.98983,1e-05,1.97574]
[1779984814983,49.75,72951.64,0.0,-0.98991,1e-05,1.96066]
[1779984815990,49.75,72952.54,0.0,-0.98991,1e-05,1.96181]
[1779984821050,49.75,72951.86,0.0,-0.98991,1e-05,1.96094]
[1779984822057,49.75,72984.26,0.0,-0.98967,1e-05,2.0028]
[1779984823091,49.75,73021.26,0.0,-0.98939,1e-05,2.05146]
[1779984824071,49.75,73023.14,0.0,-0.98937,1e-05,2.05396]
[1779984828098,49.75,73019.35,0.0,-0.9894,1e-05,2.04893]
[1779984830112,49.75,73015.4,0.0,-0.98943,1e-05,2.04369]
[1779984832148,49.75,73021.03,0.0,-0.98939,1e-05,2.05116]
[1779984834155,49.75,73016.33,0.0,-0.98943,1e-05,2.04492]
[1779984835185,49.75,73000.92,0.0,-0.98954,1e-05,2.02459]
[1779984836175,49.75,72993.5,0.0,-0.9896,1e-05,2.01486]
[1779984837180,49.75,72997.08,0.0,-0.98957,1e-05,2.01955]
[1779984838182,49.75,73004.94,0.0,-0.98951,1e-05,2.02988]
[1779984839191,49.75,73009.59,0.0,-0.98948,1e-05,2.03601]
[1779984840198,49.75,73008.53,0.0,-0.98949,1e-05,2.03461]
[1779984846240,49.75,73006.08,0.0,-0.98951,1e-05,2.03138]
[1779984851283,49.75,73005.04,0.0,-0.98951,1e-05,2.03001]
[1779984853290,49.75,73015.26,0.0,-0.98943,1e-05,2.04351]
[1779984854304,49.75,73015.65,0.0,-0.98943,1e-05,2.04402]
[1779984859332,49.75,73014.28,0.0,-0.98944,1e-05,2.04221]
[1779984862352,49.75,73023.89,0.0,-0.98937,1e-05,2.05496]
[1779984863360,49.75,73025.93,0.0,-0.98935,1e-05,2.05767]
[1779984864366,49.75,73018.78,0.0,-0.98941,1e-05,2.04817]
[1779984865377,49.75,73017.16,0.0,-0.98942,1e-05,2.04602]
[1779984870320,49.75,73011.64,0.0,-0.98946,1e-05,2.03872]
[1779984871416,49.75,73005.92,0.0,-0.98951,1e-05,2.02993]
[1779984872421,49.75,73007.43,0.0,-0.9895,1e-05,2.03192]
[1779984877457,49.75,73010.37,0.0,-0.98948,1e-05,2.0358]
[1779984882496,49.75,73012.29,0.0,-0.98946,1e-05,2.03833]
[1779984887533,49.75,73011.36,0.0,-0.98947,1e-05,2.0371]
[1779984890551,49.75,72998.68,0.0,-0.98957,1e-05,2.02041]
[1779984891558,49.75,72997.03,0.0,-0.98958,1e-05,2.01825]
[1779984893572,49.75,73005.04,0.0,-0.98952,1e-05,2.02877]
[1779984894580,49.75,73004.26,0.0,-0.98953,1e-05,2.02774]
[1779984899615,49.75,73005.58,0.0,-0.98952,1e-05,2.02948]
[1779984904653,49.75,73007.09,0.0,-0.9895,1e-05,2.03147]
[1779984909685,49.75,73005.82,0.0,-0.98951,1e-05,2.0298]
[1779984914721,49.75,73000.12,0.0,-0.98956,1e-05,2.0223]
[1779984919755,49.75,73002.19,0.0,-0.98954,1e-05,2.02502]
[1779984921769,49.75,72996.9,0.0,-0.98958,1e-05,2.01808]
[1779984926805,49.75,72989.6,0.0,-0.98964,1e-05,2.00853]
[1779984927811,49.75,72985.47,0.0,-0.98967,1e-05,2.00314]
[1779984929826,49.75,72982.67,0.0,-0.98969,1e-05,1.9995]
[1779984933856,49.75,72987.72,0.0,-0.98966,1e-05,2.00484]
[1779984934863,49.75,72990.57,0.0,-0.98964,1e-05,2.00856]
[1779984936877,49.75,72998.02,0.0,-0.98958,1e-05,2.01831]
[1779984937884,49.75,73000.18,0.0,-0.98956,1e-05,2.02114]
[1779984941922,49.75,73007.72,0.0,-0.98951,1e-05,2.03106]
[1779984942929,49.75,73007.36,0.0,-0.98951,1e-05,2.03058]
[1779984944943,49.75,73013.53,0.0,-0.98946,1e-05,2.03872]
[1779984945950,49.75,73013.79,0.0,-0.98946,1e-05,2.03907]
[1779984949978,49.75,73004.74,0.0,-0.98953,1e-05,2.02713]
[1779984955012,49.75,73006.71,0.0,-0.98951,1e-05,2.02973]
[1779984959041,49.75,73000.65,0.0,-0.98956,1e-05,2.02176]
[1779984964079,49.75,72999.5,0.0,-0.98957,1e-05,2.02025]
[1779984966093,49.75,72992.47,0.0,-0.98962,1e-05,2.01104]
[1779984967101,49.75,72985.93,0.0,-0.98967,1e-05,2.00251]
[1779984968108,49.75,72985.8,0.0,-0.98967,1e-05,2.00234]
[1779984973144,49.75,72988.81,0.0,-0.98965,1e-05,2.00626]
[1779984978178,49.75,72989.38,0.0,-0.98964,1e-05,2.00701]
[1779984980195,49.75,72982.55,0.0,-0.9897,1e-05,1.99811]
[1779984982205,49.75,72980.85,0.0,-0.98971,1e-05,1.9959]
[1779984987241,49.75,72975.58,0.0,-0.98975,1e-05,1.98906]
[1779984989255,49.75,72974.1,0.0,-0.98976,1e-05,1.98715]
[1779984993284,49.75,72979.91,0.0,-0.98972,1e-05,1.99345]
[1779984998322,49.75,72979.05,0.0,-0.98973,1e-05,1.99234]
[1779985003358,49.75,72978.0,0.0,-0.98974,1e-05,1.99097]
[1779985008392,49.75,72977.89,0.0,-0.98974,1e-05,1.99083]
[1779985013427,49.75,72981.36,0.0,-0.98971,1e-05,1.99533]
[1779985018461,49.75,72981.11,0.0,-0.98971,1e-05,1.99501]
[1779985024504,49.75,72979.6,0.0,-0.98972,1e-05,1.99305]
[1779985029541,49.75,72978.74,0.0,-0.98973,1e-05,1.99193]
[1779985031454,49.75,72965.22,0.0,-0.98983,1e-05,1.97446]
[1779985032565,49.75,72960.44,0.0,-0.98987,1e-05,1.96831]
[1779985033567,49.75,72959.02,0.0,-0.98988,1e-05,1.96648]
[1779985038602,49.75,72959.19,0.0,-0.98988,1e-05,1.9667]
[1779985043636,49.75,72958.81,0.0,-0.98988,1e-05,1.96621]
[1779985049679,49.75,72958.71,0.0,-0.98988,1e-05,1.96608]
[1779985051698,49.75,72964.55,0.0,-0.98984,1e-05,1.97237]
[1779985052701,49.75,72961.99,0.0,-0.98986,1e-05,1.96908]
[1779985055723,49.75,72958.46,0.0,-0.98989,1e-05,1.96455]
[1779985060758,49.75,72957.47,0.0,-0.9899,1e-05,1.96328]
[1779985063779,49.75,72966.48,0.0,-0.98983,1e-05,1.97486]
[1779985064788,49.75,72969.04,0.0,-0.98981,1e-05,1.97816]
[1779985068817,49.75,72977.59,0.0,-0.98975,1e-05,1.98922]
[1779985069822,49.75,72985.0,0.0,-0.98969,1e-05,1.99884]
[1779985070830,49.75,72988.93,0.0,-0.98966,1e-05,2.00396]
[1779985071845,49.75,72989.78,0.0,-0.98965,1e-05,2.00507]
[1779985073856,49.75,72995.33,0.0,-0.98961,1e-05,2.01231]
[1779985074863,49.75,73009.6,0.0,-0.9895,1e-05,2.03105]
[1779985075870,49.75,73012.08,0.0,-0.98948,1e-05,2.03432]
[1779985077885,49.75,73005.2,0.0,-0.98954,1e-05,2.02526]
[1779985081918,49.75,73014.91,0.0,-0.98946,1e-05,2.03806]
[1779985083930,49.75,73022.36,0.0,-0.98941,1e-05,2.04792]
[1779985084937,49.75,73025.57,0.0,-0.98938,1e-05,2.05218]
[1779985089970,49.75,73027.49,0.0,-0.98937,1e-05,2.05473]
[1779985095024,49.75,73028.48,0.0,-0.98936,1e-05,2.05605]
[1779985100053,49.75,73026.04,0.0,-0.98938,1e-05,2.05281]
[1779985104074,49.75,73031.79,0.0,-0.98933,1e-05,2.06046]
[1779985106087,49.75,73045.14,0.0,-0.98923,1e-05,2.07832]
[1779985107097,49.75,73047.21,0.0,-0.98921,1e-05,2.0811]
[1779985111124,49.75,73054.85,0.0,-0.98916,1e-05,2.09011]
[1779985114145,49.75,73045.15,0.0,-0.98923,1e-05,2.07707]
[1779985115154,49.75,73035.92,0.0,-0.98931,1e-05,2.06471]
[1779985116160,49.75,73037.63,0.0,-0.98929,1e-05,2.067]
[1779985117174,49.75,73046.23,0.0,-0.98923,1e-05,2.07852]
[1779985118174,49.75,73045.86,0.0,-0.98923,1e-05,2.07802]
[1779985123208,49.75,73051.11,0.0,-0.98919,1e-05,2.08507]
[1779985128247,49.75,73048.61,0.0,-0.98921,1e-05,2.08171]
[1779985133284,49.75,73039.48,0.0,-0.98928,1e-05,2.06947]
[1779985134296,49.75,73036.87,0.0,-0.9893,1e-05,2.06598]
[1779985136309,49.75,73042.85,0.0,-0.98925,1e-05,2.07398]
[1779985137317,49.75,73046.91,0.0,-0.98922,1e-05,2.07943]
[1779985142352,49.75,73046.9,0.0,-0.98922,1e-05,2.07941]
[1779985147387,49.75,73048.73,0.0,-0.98921,1e-05,2.08187]
[1779985148395,49.75,73040.14,0.0,-0.98927,1e-05,2.07035]
[1779985149401,49.75,73036.23,0.0,-0.9893,1e-05,2.06513]
[1779985151414,49.75,73042.98,0.0,-0.98925,1e-05,2.07416]
[1779985156449,49.75,73034.39,0.0,-0.98932,1e-05,2.06267]
[1779985158463,49.75,73032.48,0.0,-0.98933,1e-05,2.06012]
[1779985163500,49.75,73031.44,0.0,-0.98934,1e-05,2.05874]
[1779985165520,49.75,73026.16,0.0,-0.98938,1e-05,2.05171]
[1779985166529,49.75,73014.45,0.0,-0.98947,1e-05,2.0362]
[1779985167533,49.75,73018.57,0.0,-0.98944,1e-05,2.04165]
[1779985169547,49.75,73022.29,0.0,-0.98941,1e-05,2.04658]
[1779985174582,49.75,73021.1,0.0,-0.98943,1e-05,2.04375]
[1779985179618,49.75,73016.77,0.0,-0.98946,1e-05,2.03802]
[1779985182639,49.75,73024.35,0.0,-0.9894,1e-05,2.04806]
[1779985184653,49.75,73024.57,0.0,-0.9894,1e-05,2.04835]
[1779985188681,49.75,73035.64,0.0,-0.98932,1e-05,2.06308]
[1779985189688,49.75,73035.41,0.0,-0.98932,1e-05,2.06277]
[1779985194723,49.75,73034.48,0.0,-0.98932,1e-05,2.06153]
[1779985199759,49.75,73034.69,0.0,-0.98932,1e-05,2.06181]
[1779985202690,49.75,73026.08,0.0,-0.98939,1e-05,2.05035]
[1779985203787,49.75,73025.63,0.0,-0.98939,1e-05,2.04976]
[1779985208822,49.75,73026.19,0.0,-0.98939,1e-05,2.0505]
[1779985213857,49.75,73024.01,0.0,-0.98941,1e-05,2.04761]
[1779985219900,49.75,73025.02,0.0,-0.9894,1e-05,2.04895]
[1779985223939,49.75,73039.63,0.0,-0.98928,1e-05,2.06841]
[1779985224945,49.75,73041.71,0.0,-0.98927,1e-05,2.07119]
[1779985226960,49.75,73045.67,0.0,-0.98924,1e-05,2.0765]
[1779985229980,49.75,73038.75,0.0,-0.98929,1e-05,2.06723]
[1779985235052,49.75,73037.48,0.0,-0.98931,1e-05,2.06428]
[1779985236058,49.75,73034.58,0.0,-0.98933,1e-05,2.06041]
[1779985241094,49.75,73038.75,0.0,-0.9893,1e-05,2.06598]
[1779985244114,49.75,73045.72,0.0,-0.98924,1e-05,2.07531]
[1779985247135,49.75,73051.0,0.0,-0.9892,1e-05,2.08239]
[1779985252171,49.75,73054.15,0.0,-0.98918,1e-05,2.08663]
[1779985257211,49.75,73057.13,0.0,-0.98915,1e-05,2.09065]
[1779985262242,49.75,73059.3,0.0,-0.98914,1e-05,2.09358]
[1779985267283,49.75,73069.66,0.0,-0.98905,1e-05,2.1076]
[1779985271312,49.75,73076.27,0.0,-0.989,1e-05,2.11659]
[1779985274333,49.75,73086.02,0.0,-0.98892,1e-05,2.12991]
[1779985278360,49.75,73094.62,0.0,-0.98885,1e-05,2.14171]
[1779985281383,49.75,73114.21,0.0,-0.9887,1e-05,2.16878]
[1779985285412,49.75,73119.42,0.0,-0.98865,1e-05,2.17602]
[1779985287428,49.75,73112.04,0.0,-0.98871,1e-05,2.16576]
[1779985289442,49.75,73118.17,0.0,-0.98866,1e-05,2.17428]
[1779985294474,49.75,73117.84,0.0,-0.98867,1e-05,2.17252]
[1779985298503,49.75,73126.56,0.0,-0.9886,1e-05,2.18467]
[1779985299509,49.75,73127.62,0.0,-0.98859,1e-05,2.18615]
[1779985302531,49.75,73120.03,0.0,-0.98866,1e-05,2.17557]
[1779985303537,49.75,73118.11,0.0,-0.98867,1e-05,2.17289]
[1779985308574,49.75,73126.27,0.0,-0.9886,1e-05,2.18427]
[1779985309580,49.75,73126.31,0.0,-0.9886,1e-05,2.18432]
[1779985313608,49.75,73117.45,0.0,-0.98868,1e-05,2.17198]
[1779985314621,49.75,73117.66,0.0,-0.98867,1e-05,2.17227]
[1779985319665,49.75,73112.92,0.0,-0.98871,1e-05,2.16568]
[1779985321673,49.75,73097.58,0.0,-0.98884,1e-05,2.14449]
[1779985322679,49.75,73102.01,0.0,-0.9888,1e-05,2.15059]
[1779985323685,49.75,73108.83,0.0,-0.98875,1e-05,2.16002]
[1779985324693,49.75,73108.01,0.0,-0.98875,1e-05,2.15888]
[1779985329740,49.75,73117.07,0.0,-0.98868,1e-05,2.17145]
[1779985330758,49.75,73117.21,0.0,-0.98868,1e-05,2.17164]
[1779985331762,49.75,73125.31,0.0,-0.98861,1e-05,2.18293]
[1779985332769,49.75,73129.52,0.0,-0.98858,1e-05,2.18881]
[1779985336798,49.75,73134.13,0.0,-0.98854,1e-05,2.19527]
[1779985339819,49.75,73123.28,0.0,-0.98863,1e-05,2.18009]
[1779985340825,49.75,73122.82,0.0,-0.98863,1e-05,2.17945]
[1779985342843,49.75,73117.67,0.0,-0.98867,1e-05,2.17228]
[1779985343849,49.75,73102.59,0.0,-0.9888,1e-05,2.15139]
[1779985344855,49.75,73092.77,0.0,-0.98888,1e-05,2.13787]
[1779985345861,49.75,73087.02,0.0,-0.98892,1e-05,2.12999]
[1779985346868,49.75,73082.69,0.0,-0.98896,1e-05,2.12407]
[1779985348882,49.75,73081.96,0.0,-0.98896,1e-05,2.12307]
[1779985353862,49.75,73090.14,0.0,-0.9889,1e-05,2.13298]
[1779985358954,49.75,73089.62,0.0,-0.98891,1e-05,2.13227]
[1779985363988,49.75,73081.45,0.0,-0.98897,1e-05,2.12109]
[1779985364994,49.75,73079.25,0.0,-0.98899,1e-05,2.11809]
[1779985367009,49.75,73074.68,0.0,-0.98903,1e-05,2.11187]
[1779985369026,49.75,73068.7,0.0,-0.98907,1e-05,2.10375]
[1779985372050,49.75,73066.42,0.0,-0.98909,1e-05,2.10066]
[1779985377085,49.75,73065.14,0.0,-0.9891,1e-05,2.09893]
[1779985380115,49.75,73070.42,0.0,-0.98906,1e-05,2.10608]
[1779985385142,49.75,73073.26,0.0,-0.98904,1e-05,2.10994]
[1779985390176,49.75,73072.07,0.0,-0.98905,1e-05,2.10832]
[1779985392190,49.75,73069.37,0.0,-0.98907,1e-05,2.10466]
[1779985396220,49.75,73077.1,0.0,-0.98901,1e-05,2.11516]
[1779985398233,49.75,73081.29,0.0,-0.98897,1e-05,2.12087]
[1779985400249,49.75,73088.08,0.0,-0.98892,1e-05,2.13016]
[1779985402262,49.75,73091.23,0.0,-0.9889,1e-05,2.13447]
[1779985407296,49.75,73090.4,0.0,-0.9889,1e-05,2.13333]
[1779985412334,49.75,73091.22,0.0,-0.9889,1e-05,2.13317]
[1779985418374,49.75,73089.26,0.0,-0.98892,1e-05,2.13049]
[1779985423409,49.75,73091.62,0.0,-0.9889,1e-05,2.13372]
[1779985428443,49.75,73088.61,0.0,-0.98892,1e-05,2.1296]
[1779985432473,49.75,73093.16,0.0,-0.98889,1e-05,2.13583]
[1779985437507,49.75,73091.09,0.0,-0.9889,1e-05,2.13299]
[1779985442542,49.75,73085.76,0.0,-0.98895,1e-05,2.1257]
[1779985447576,49.75,73089.16,0.0,-0.98892,1e-05,2.13035]
[1779985451604,49.75,73098.81,0.0,-0.98884,1e-05,2.1436]
[1779985454627,49.75,73108.97,0.0,-0.98876,1e-05,2.15761]
[1779985455636,49.75,73121.11,0.0,-0.98866,1e-05,2.17446]
[1779985456640,49.75,73127.8,0.0,-0.9886,1e-05,2.18379]
[1779985461676,49.75,73132.86,0.0,-0.98856,1e-05,2.19086]
[1779985464706,49.75,73138.06,0.0,-0.98852,1e-05,2.19815]
[1779985466711,49.75,73150.83,0.0,-0.98841,1e-05,2.21614]
[1779985468737,49.75,73161.63,0.0,-0.98832,1e-05,2.23144]
[1779985469760,49.75,73168.01,0.0,-0.98827,1e-05,2.24052]
[1779985470758,49.75,73162.66,0.0,-0.98832,1e-05,2.23291]
[1779985471773,49.75,73164.09,0.0,-0.98831,1e-05,2.23361]
[1779985472775,49.75,73193.63,0.0,-0.98806,1e-05,2.27593]
[1779985473782,49.75,73201.07,0.0,-0.988,1e-05,2.28666]
[1779985475798,49.75,73192.82,0.0,-0.98807,1e-05,2.27465]
[1779985477809,49.75,73199.97,0.0,-0.98801,1e-05,2.2849]
[1779985482845,49.75,73202.15,0.0,-0.98799,1e-05,2.28779]
[1779985484859,49.75,73193.94,0.0,-0.98806,1e-05,2.27581]
[1779985485868,49.75,73189.98,0.0,-0.9881,1e-05,2.27006]
[1779985486873,49.75,73181.44,0.0,-0.98817,1e-05,2.25777]
[1779985487880,49.75,73176.58,0.0,-0.98821,1e-05,2.2508]
[1779985488886,49.75,73173.85,0.0,-0.98823,1e-05,2.2469]
[1779985489893,49.75,73166.75,0.0,-0.98829,1e-05,2.23677]
[1779985490901,49.75,73163.59,0.0,-0.98832,1e-05,2.23228]
[1779985492915,49.75,73158.22,0.0,-0.98836,1e-05,2.22466]
[1779985497951,49.75,73158.36,0.0,-0.98836,1e-05,2.22485]
[1779985501985,49.75,73168.41,0.0,-0.98828,1e-05,2.23914]
[1779985502995,49.75,73185.94,0.0,-0.98813,1e-05,2.26423]
[1779985503994,49.75,73188.13,0.0,-0.98811,1e-05,2.26737]
[1779985507013,49.75,73180.85,0.0,-0.98817,1e-05,2.25688]
[1779985510039,49.75,73175.23,0.0,-0.98822,1e-05,2.24884]
[1779985511043,49.75,73171.53,0.0,-0.98825,1e-05,2.24355]
[1779985513059,49.75,73162.18,0.0,-0.98833,1e-05,2.23024]
[1779985514064,49.75,73153.76,0.0,-0.9884,1e-05,2.21831]
[1779985515071,49.75,73150.51,0.0,-0.98843,1e-05,2.21371]
[1779985518105,49.75,73158.37,0.0,-0.98836,1e-05,2.22483]
[1779985519112,49.75,73160.26,0.0,-0.98835,1e-05,2.22751]
[1779985524149,49.75,73160.73,0.0,-0.98834,1e-05,2.22818]
[1779985527171,49.75,73157.05,0.0,-0.98837,1e-05,2.22296]
[1779985530192,49.75,73146.58,0.0,-0.98846,1e-05,2.20817]
[1779985531197,49.75,73134.08,0.0,-0.98857,1e-05,2.1893]
[1779985532207,49.75,73134.72,0.0,-0.98857,1e-05,2.1902]
[1779985535228,49.75,73129.04,0.0,-0.98861,1e-05,2.18225]
[1779985538246,49.75,73120.35,0.0,-0.98868,1e-05,2.17015]
[1779985540262,49.75,73118.39,0.0,-0.9887,1e-05,2.16743]
[1779985545300,49.75,73118.36,0.0,-0.9887,1e-05,2.16738]
[1779985548329,49.75,73108.58,0.0,-0.98878,1e-05,2.15384]
[1779985549324,49.75,73107.97,0.0,-0.98878,1e-05,2.153]
[1779985554359,49.75,73104.59,0.0,-0.98881,1e-05,2.14833]
[1779985555368,49.75,73092.17,0.0,-0.98891,1e-05,2.13126]
[1779985556373,49.75,73085.79,0.0,-0.98896,1e-05,2.12253]
[1779985557380,49.75,73086.48,0.0,-0.98896,1e-05,2.12348]
[1779985562430,49.75,73085.73,0.0,-0.98896,1e-05,2.12245]
[1779985566457,49.75,73079.26,0.0,-0.98901,1e-05,2.11363]
[1779985571494,49.75,73083.79,0.0,-0.98898,1e-05,2.1198]
[1779985576526,49.75,73081.75,0.0,-0.98899,1e-05,2.11702]
[1779985581561,49.75,73081.04,0.0,-0.989,1e-05,2.11605]
[1779985585589,49.75,73088.96,0.0,-0.98894,1e-05,2.12687]
[1779985586597,49.75,73090.88,0.0,-0.98892,1e-05,2.12949]
[1779985588610,49.75,73084.47,0.0,-0.98897,1e-05,2.12073]
[1779985593645,49.75,73083.6,0.0,-0.98899,1e-05,2.11826]
[1779985598685,49.75,73088.84,0.0,-0.98894,1e-05,2.12542]
[1779985599692,49.75,73094.67,0.0,-0.9889,1e-05,2.1334]
[1779985600698,49.75,73103.18,0.0,-0.98883,1e-05,2.14509]
[1779985601705,49.75,73113.04,0.0,-0.98875,1e-05,2.15871]
[1779985604726,49.75,73116.51,0.0,-0.98872,1e-05,2.16352]
[1779985606742,49.75,73110.78,0.0,-0.98877,1e-05,2.15558]
[1779985611786,49.75,73110.29,0.0,-0.98877,1e-05,2.1549]
[1779985616819,49.75,73110.04,0.0,-0.98877,1e-05,2.15456]
[1779985619840,49.75,73101.13,0.0,-0.98885,1e-05,2.14227]
[1779985620855,49.75,73096.63,0.0,-0.98888,1e-05,2.13609]
[1779985623868,49.75,73102.93,0.0,-0.98883,1e-05,2.14475]
[1779985627895,49.75,73111.39,0.0,-0.98876,1e-05,2.15643]
[1779985631924,49.75,73118.27,0.0,-0.98871,1e-05,2.16596]
[1779985632930,49.75,73127.69,0.0,-0.98863,1e-05,2.17906]
[1779985637967,49.75,73130.2,0.0,-0.98861,1e-05,2.18257]
[1779985643002,49.75,73127.59,0.0,-0.98863,1e-05,2.17892]
[1779985648042,49.75,73120.42,0.0,-0.98869,1e-05,2.16894]
[1779985653076,49.75,73120.47,0.0,-0.9887,1e-05,2.16771]
[1779985655098,49.75,73115.02,0.0,-0.98874,1e-05,2.16015]
[1779985656104,49.75,73106.26,0.0,-0.98881,1e-05,2.14805]
[1779985657110,49.75,73106.26,0.0,-0.98881,1e-05,2.14805]
[1779985662146,49.75,73102.4,0.0,-0.98884,1e-05,2.14273]
[1779985667187,49.75,73099.02,0.0,-0.98887,1e-05,2.13808]
[1779985672218,49.75,73100.63,0.0,-0.98886,1e-05,2.14029]
[1779985677253,49.75,73104.6,0.0,-0.98882,1e-05,2.14576]
[1779985682291,49.75,73101.28,0.0,-0.98885,1e-05,2.14119]
[1779985685309,49.75,73099.57,0.0,-0.98886,1e-05,2.13884]
[1779985689336,49.75,73092.59,0.0,-0.98892,1e-05,2.12926]
[1779985690344,49.75,73084.29,0.0,-0.98899,1e-05,2.11792]
[1779985691352,49.75,73081.4,0.0,-0.98901,1e-05,2.11398]
[1779985693367,49.75,73084.42,0.0,-0.98899,1e-05,2.1181]
[1779985694373,49.75,73085.28,0.0,-0.98898,1e-05,2.11927]
[1779985699409,49.75,73075.66,0.0,-0.98906,1e-05,2.10618]
[1779985700415,49.75,73073.73,0.0,-0.98907,1e-05,2.10356]
[1779985705454,49.75,73075.75,0.0,-0.98905,1e-05,2.1063]
[1779985710486,49.75,73080.55,0.0,-0.98902,1e-05,2.11283]
[1779985715521,49.75,73076.76,0.0,-0.98905,1e-05,2.1064]
[1779985720556,49.75,73078.33,0.0,-0.98904,1e-05,2.10853]
[1779985725591,49.75,73079.37,0.0,-0.98903,1e-05,2.10994]
[1779985726603,49.75,73083.98,0.0,-0.989,1e-05,2.11622]
[1779985729618,49.75,73077.53,0.0,-0.98905,1e-05,2.10744]
[1779985733646,49.75,73083.07,0.0,-0.989,1e-05,2.11498]
[1779985738686,49.75,73085.92,0.0,-0.98898,1e-05,2.11886]
[1779985743718,49.75,73080.81,0.0,-0.98902,1e-05,2.1119]
[1779985748755,49.75,73078.74,0.0,-0.98904,1e-05,2.10909]
[1779985753787,49.75,73078.83,0.0,-0.98904,1e-05,2.10921]
[1779985758823,49.75,73074.62,0.0,-0.98907,1e-05,2.10349]
[1779985763859,49.75,73070.91,0.0,-0.9891,1e-05,2.09847]
[1779985769900,49.75,73070.12,0.0,-0.98911,1e-05,2.0974]
[1779985774937,49.75,73073.23,0.0,-0.98909,1e-05,2.10033]
[1779985779970,49.75,73072.65,0.0,-0.98909,1e-05,2.09955]
[1779985781983,49.75,73064.46,0.0,-0.98916,1e-05,2.08848]
[1779985782990,49.75,73058.26,0.0,-0.98921,1e-05,2.08013]
[1779985788026,49.75,73054.21,0.0,-0.98924,1e-05,2.07469]
[1779985793060,49.75,73053.29,0.0,-0.98924,1e-05,2.07346]
[1779985798097,49.75,73054.32,0.0,-0.98924,1e-05,2.07484]
[1779985803131,49.75,73054.24,0.0,-0.98924,1e-05,2.07473]
[1779985806155,49.75,73061.74,0.0,-0.98918,1e-05,2.08481]
[1779985808172,49.75,73067.45,0.0,-0.98913,1e-05,2.09251]
[1779985813206,49.75,73067.75,0.0,-0.98913,1e-05,2.09292]
[1779985818241,49.75,73067.31,0.0,-0.98913,1e-05,2.09233]
[1779985823275,49.75,73072.26,0.0,-0.9891,1e-05,2.09902]
[1779985828310,49.75,73073.48,0.0,-0.98909,1e-05,2.10067]
[1779985832342,49.75,73078.57,0.0,-0.98905,1e-05,2.1063]
[1779985834358,49.75,73082.11,0.0,-0.98902,1e-05,2.11111]
[1779985839393,49.75,73081.82,0.0,-0.98903,1e-05,2.11072]
[1779985840400,49.75,73076.61,0.0,-0.98907,1e-05,2.10364]
[1779985841409,49.75,73073.17,0.0,-0.98909,1e-05,2.09898]
[1779985843422,49.75,73071.21,0.0,-0.98911,1e-05,2.09632]
[1779985846442,49.75,73076.34,0.0,-0.98907,1e-05,2.10327]
[1779985847449,49.75,73082.94,0.0,-0.98902,1e-05,2.11224]
[1779985848457,49.75,73091.9,0.0,-0.98895,1e-05,2.12446]
[1779985849468,49.75,73091.96,0.0,-0.98895,1e-05,2.12454]
[1779985854499,49.75,73096.05,0.0,-0.98891,1e-05,2.13014]
[1779985860544,49.75,73092.58,0.0,-0.98894,1e-05,2.12539]
[1779985861554,49.75,73085.53,0.0,-0.989,1e-05,2.11577]
[1779985862557,49.75,73071.58,0.0,-0.98911,1e-05,2.09682]
[1779985863566,49.75,73070.23,0.0,-0.98912,1e-05,2.095]
[1779985868598,49.75,73070.65,0.0,-0.98911,1e-05,2.09557]
[1779985873638,49.75,73066.42,0.0,-0.98915,1e-05,2.08985]
[1779985874640,49.75,73056.21,0.0,-0.98923,1e-05,2.07611]
[1779985875648,49.75,73056.93,0.0,-0.98922,1e-05,2.07708]
[1779985881689,49.75,73057.97,0.0,-0.98921,1e-05,2.07848]
[1779985886724,49.75,73061.74,0.0,-0.98918,1e-05,2.08355]
[1779985891763,49.75,73063.55,0.0,-0.98918,1e-05,2.08471]
[1779985896797,49.75,73061.21,0.0,-0.9892,1e-05,2.08156]
[1779985901831,49.75,73062.2,0.0,-0.98919,1e-05,2.0829]
[1779985906870,49.75,73060.66,0.0,-0.9892,1e-05,2.08083]
[1779985911906,49.75,73059.71,0.0,-0.98921,1e-05,2.07955]
[1779985916941,49.75,73058.23,0.0,-0.98922,1e-05,2.07756]
[1779985921981,49.75,73060.01,0.0,-0.9892,1e-05,2.07995]
[1779985922992,49.75,73067.83,0.0,-0.98914,1e-05,2.09048]
[1779985923998,49.75,73069.82,0.0,-0.98913,1e-05,2.09317]
[1779985926012,49.75,73074.19,0.0,-0.98909,1e-05,2.09908]
[1779985931051,49.75,73074.14,0.0,-0.98909,1e-05,2.09902]
[1779985934080,49.75,73087.68,0.0,-0.98899,1e-05,2.11741]
[1779985935086,49.75,73093.44,0.0,-0.98894,1e-05,2.12528]
[1779985936104,49.75,73091.97,0.0,-0.98895,1e-05,2.12327]
[1779985941130,49.75,73092.98,0.0,-0.98894,1e-05,2.12465]
[1779985946165,49.75,73090.24,0.0,-0.98897,1e-05,2.12091]
[1779985951200,49.75,73089.14,0.0,-0.98898,1e-05,2.11812]
[1779985956236,49.75,73095.91,0.0,-0.98893,1e-05,2.12737]
[1779985959257,49.75,73101.0,0.0,-0.98889,1e-05,2.13435]
[1779985964292,49.75,73101.88,0.0,-0.98888,1e-05,2.13556]
[1779985969329,49.75,73106.91,0.0,-0.98884,1e-05,2.14247]
[1779985974362,49.75,73103.47,0.0,-0.98887,1e-05,2.13774]
[1779985979399,49.75,73104.04,0.0,-0.98886,1e-05,2.13852]
[1779985984436,49.75,73104.14,0.0,-0.98886,1e-05,2.13866]
[1779985987459,49.75,73102.11,0.0,-0.98888,1e-05,2.13587]
[1779985992492,49.75,73102.97,0.0,-0.98887,1e-05,2.13705]
[1779985997529,49.75,73103.49,0.0,-0.98887,1e-05,2.13777]
[1779986002562,49.75,73103.54,0.0,-0.98887,1e-05,2.13784]
[1779986007596,49.75,73103.82,0.0,-0.98886,1e-05,2.13822]
[1779986012632,49.75,73105.19,0.0,-0.98886,1e-05,2.13881]
[1779986017669,49.75,73105.86,0.0,-0.98885,1e-05,2.13973]
[1779986022701,49.75,73108.96,0.0,-0.98883,1e-05,2.144]
[1779986025722,49.75,73116.14,0.0,-0.98877,1e-05,2.15391]
[1779986026730,49.75,73123.62,0.0,-0.98871,1e-05,2.16427]
[1779986027737,49.75,73124.3,0.0,-0.9887,1e-05,2.16521]
[1779986030757,49.75,73135.36,0.0,-0.98861,1e-05,2.18061]
[1779986031768,49.75,73140.54,0.0,-0.98857,1e-05,2.18785]
[1779986032772,49.75,73137.75,0.0,-0.98859,1e-05,2.18395]
[1779986033779,49.75,73131.7,0.0,-0.98864,1e-05,2.1755]
[1779986034786,49.75,73126.65,0.0,-0.98868,1e-05,2.16848]
[1779986035793,49.75,73120.73,0.0,-0.98873,1e-05,2.16026]
[1779986036802,49.75,73121.08,0.0,-0.98873,1e-05,2.16075]
[1779986037807,49.75,73113.0,0.0,-0.9888,1e-05,2.14957]
[1779986038814,49.75,73107.92,0.0,-0.98884,1e-05,2.14257]
[1779986039821,49.75,73107.91,0.0,-0.98884,1e-05,2.14256]
[1779986044856,49.75,73111.97,0.0,-0.9888,1e-05,2.14815]
[1779986048870,49.75,73106.4,0.0,-0.98885,1e-05,2.14048]
[1779986053922,49.75,73105.46,0.0,-0.98886,1e-05,2.13918]
[1779986056942,49.75,73109.44,0.0,-0.98882,1e-05,2.14466]
[1779986058958,49.75,73115.51,0.0,-0.98877,1e-05,2.15304]
[1779986063993,49.75,73114.86,0.0,-0.98878,1e-05,2.15214]
[1779986069028,49.75,73114.86,0.0,-0.98878,1e-05,2.15214]
[1779986074066,49.75,73117.23,0.0,-0.98877,1e-05,2.15412]
[1779986079108,49.75,73110.59,0.0,-0.98882,1e-05,2.14495]
[1779986080117,49.75,73116.81,0.0,-0.98877,1e-05,2.15354]
[1779986081115,49.75,73116.45,0.0,-0.98877,1e-05,2.15304]
[1779986086151,49.75,73115.89,0.0,-0.98878,1e-05,2.15227]
[1779986091187,49.75,73117.46,0.0,-0.98877,1e-05,2.15444]
[1779986096222,49.75,73114.02,0.0,-0.98879,1e-05,2.14968]
[1779986099241,49.75,73120.15,0.0,-0.98874,1e-05,2.15816]
[1779986101269,49.75,73125.83,0.0,-0.9887,1e-05,2.16603]
[1779986102270,49.75,73126.88,0.0,-0.98869,1e-05,2.16749]
[1779986107303,49.75,73127.38,0.0,-0.98868,1e-05,2.16819]
[1779986112341,49.75,73127.15,0.0,-0.98869,1e-05,2.16787]
[1779986115361,49.75,73136.25,0.0,-0.98861,1e-05,2.18054]
[1779986120402,49.75,73139.66,0.0,-0.98858,1e-05,2.18531]
[1779986125437,49.75,73141.43,0.0,-0.98857,1e-05,2.18778]
[1779986127452,49.75,73147.07,0.0,-0.98852,1e-05,2.19569]
[1779986132486,49.75,73147.57,0.0,-0.98853,1e-05,2.19508]
[1779986133498,49.75,73141.25,0.0,-0.98858,1e-05,2.18622]
[1779986134503,49.75,73127.31,0.0,-0.98869,1e-05,2.16679]
[1779986139538,49.75,73126.74,0.0,-0.9887,1e-05,2.16599]
[1779986144571,49.75,73126.82,0.0,-0.9887,1e-05,2.16611]
[1779986149605,49.75,73128.71,0.0,-0.98868,1e-05,2.16873]
[1779986154641,49.75,73116.69,0.0,-0.98878,1e-05,2.15207]
[1779986155649,49.75,73110.35,0.0,-0.98883,1e-05,2.14333]
[1779986156656,49.75,73109.35,0.0,-0.98884,1e-05,2.14195]
[1779986161698,49.75,73095.95,0.0,-0.98895,1e-05,2.12357]
[1779986162707,49.75,73088.76,0.0,-0.989,1e-05,2.11376]
[1779986163715,49.75,73088.52,0.0,-0.989,1e-05,2.11343]
[1779986166733,49.75,73097.97,0.0,-0.98893,1e-05,2.12633]
[1779986167738,49.75,73099.06,0.0,-0.98892,1e-05,2.12782]
[1779986168747,49.75,73104.22,0.0,-0.98888,1e-05,2.1349]
[1779986169753,49.75,73103.04,0.0,-0.98889,1e-05,2.13328]
[1779986173783,49.75,73096.83,0.0,-0.98894,1e-05,2.12477]
[1779986179825,49.75,73098.13,0.0,-0.98893,1e-05,2.12655]
[1779986183854,49.75,73093.05,0.0,-0.98897,1e-05,2.11961]
[1779986188890,49.75,73090.03,0.0,-0.98899,1e-05,2.11549]
[1779986190904,49.75,73096.27,0.0,-0.98894,1e-05,2.12401]
[1779986191910,49.75,73095.65,0.0,-0.98895,1e-05,2.12187]
[1779986196953,49.75,73096.33,0.0,-0.98895,1e-05,2.1228]
[1779986197953,49.75,73101.56,0.0,-0.98891,1e-05,2.12996]
[1779986198961,49.75,73101.56,0.0,-0.98891,1e-05,2.12996]
[1779986203996,49.75,73105.64,0.0,-0.98887,1e-05,2.13556]
[1779986207017,49.75,73100.53,0.0,-0.98892,1e-05,2.12855]
[1779986212055,49.75,73105.83,0.0,-0.98887,1e-05,2.13582]
[1779986217091,49.75,73104.77,0.0,-0.98888,1e-05,2.13436]
[1779986222132,49.75,73106.58,0.0,-0.98887,1e-05,2.13685]
[1779986224138,49.75,73105.75,0.0,-0.98887,1e-05,2.13571]
[1779986225145,49.75,73097.3,0.0,-0.98894,1e-05,2.12413]
[1779986226151,49.75,73097.84,0.0,-0.98894,1e-05,2.12487]
[1779986231187,49.75,73095.49,0.0,-0.98896,1e-05,2.12165]
[1779986233205,49.75,73088.53,0.0,-0.98901,1e-05,2.11216]
[1779986235216,49.75,73096.87,0.0,-0.98894,1e-05,2.12354]
[1779986236223,49.75,73097.54,0.0,-0.98894,1e-05,2.12446]
[1779986239246,49.75,73092.41,0.0,-0.98898,1e-05,2.11745]
[1779986242265,49.75,73085.77,0.0,-0.98903,1e-05,2.10841]
[1779986244278,49.75,73083.65,0.0,-0.98905,1e-05,2.10553]
[1779986249314,49.75,73083.88,0.0,-0.98905,1e-05,2.10584]
[1779986252335,49.75,73077.57,0.0,-0.9891,1e-05,2.09601]
[1779986257371,49.75,73084.19,0.0,-0.98905,1e-05,2.10498]
[1779986258377,49.75,73087.3,0.0,-0.98903,1e-05,2.10921]
[1779986263435,49.75,73086.01,0.0,-0.98904,1e-05,2.10745]
[1779986266443,49.75,73080.92,0.0,-0.98908,1e-05,2.10055]
[1779986271479,49.75,73080.72,0.0,-0.98908,1e-05,2.10028]
[1779986272486,49.75,73075.41,0.0,-0.98912,1e-05,2.09309]
[1779986277520,49.75,73075.02,0.0,-0.98912,1e-05,2.09256]
[1779986281552,49.75,73081.29,0.0,-0.98908,1e-05,2.10105]
[1779986282559,49.75,73086.6,0.0,-0.98903,1e-05,2.10826]
[1779986285580,49.75,73080.33,0.0,-0.98908,1e-05,2.09975]
[1779986290615,49.75,73076.12,0.0,-0.98912,1e-05,2.09405]
[1779986295655,49.75,73076.69,0.0,-0.98911,1e-05,2.09482]
[1779986298671,49.75,73084.99,0.0,-0.98905,1e-05,2.10607]
[1779986302700,49.75,73090.33,0.0,-0.989,1e-05,2.11333]
[1779986305720,49.75,73094.86,0.0,-0.98897,1e-05,2.11951]
[1779986310756,49.75,73096.67,0.0,-0.98895,1e-05,2.12198]
[1779986313777,49.75,73089.88,0.0,-0.98901,1e-05,2.11144]
[1779986314784,49.75,73090.39,0.0,-0.98901,1e-05,2.11213]
[1779986319822,49.75,73085.79,0.0,-0.98905,1e-05,2.10588]
[1779986324856,49.75,73089.92,0.0,-0.98901,1e-05,2.11149]
[1779986328885,49.75,73093.72,0.0,-0.98898,1e-05,2.11667]
[1779986333920,49.75,73091.86,0.0,-0.989,1e-05,2.11413]
[1779986338954,49.75,73090.92,0.0,-0.98901,1e-05,2.11285]
[1779986340974,49.75,73081.13,0.0,-0.98908,1e-05,2.09955]
[1779986341976,49.75,73081.13,0.0,-0.98908,1e-05,2.09955]
[1779986346004,49.75,73087.95,0.0,-0.98903,1e-05,2.10881]
[1779986348021,49.75,73088.32,0.0,-0.98903,1e-05,2.10932]
[1779986355070,49.75,73087.23,0.0,-0.98903,1e-05,2.10783]
[1779986360108,49.75,73087.58,0.0,-0.98903,1e-05,2.10831]
[1779986363128,49.75,73080.66,0.0,-0.98909,1e-05,2.09892]
[1779986364134,49.75,73078.51,0.0,-0.9891,1e-05,2.09601]
[1779986370178,49.75,73079.28,0.0,-0.9891,1e-05,2.09705]
[1779986375221,49.75,73077.94,0.0,-0.98911,1e-05,2.09396]
[1779986380249,49.75,73080.16,0.0,-0.9891,1e-05,2.09696]
[1779986381265,49.75,73086.39,0.0,-0.98905,1e-05,2.10541]
[1779986383274,49.75,73090.87,0.0,-0.98901,1e-05,2.1115]
[1779986385291,49.75,73121.88,0.0,-0.98876,1e-05,2.15405]
[1779986386294,49.75,73122.69,0.0,-0.98876,1e-05,2.15517]
[1779986387304,49.75,73135.76,0.0,-0.98865,1e-05,2.17332]
[1779986388316,49.75,73147.51,0.0,-0.98855,1e-05,2.18973]
[1779986389315,49.75,73140.65,0.0,-0.98861,1e-05,2.18014]
[1779986390321,49.75,73128.9,0.0,-0.98871,1e-05,2.16378]
[1779986391342,49.75,73122.92,0.0,-0.98875,1e-05,2.15549]
[1779986393343,49.75,73114.4,0.0,-0.98882,1e-05,2.14373]
[1779986394351,49.75,73113.87,0.0,-0.98883,1e-05,2.143]
[1779986396366,49.75,73119.95,0.0,-0.98878,1e-05,2.15139]
[1779986398379,49.75,73120.36,0.0,-0.98877,1e-05,2.15195]
[1779986402409,49.75,73115.53,0.0,-0.98881,1e-05,2.14528]
[1779986407447,49.75,73111.7,0.0,-0.98884,1e-05,2.14001]
[1779986408466,49.75,73102.43,0.0,-0.98892,1e-05,2.12729]
[1779986409465,49.75,73109.17,0.0,-0.98887,1e-05,2.13653]
[1779986410471,49.75,73114.08,0.0,-0.98883,1e-05,2.14329]
[1779986411488,49.75,73117.43,0.0,-0.9888,1e-05,2.14791]
[1779986416527,49.75,73124.82,0.0,-0.98874,1e-05,2.15812]
[1779986418535,49.75,73127.8,0.0,-0.98871,1e-05,2.16225]
[1779986423567,49.75,73130.56,0.0,-0.98869,1e-05,2.16608]
[1779986428607,49.75,73133.29,0.0,-0.98867,1e-05,2.16988]
[1779986430620,49.75,73152.98,0.0,-0.98851,1e-05,2.19741]
[1779986431644,49.75,73164.95,0.0,-0.98841,1e-05,2.21295]
[1779986432635,49.75,73164.95,0.0,-0.98841,1e-05,2.21295]
[1779986437679,49.75,73165.76,0.0,-0.98841,1e-05,2.2141]
[1779986440702,49.75,73171.06,0.0,-0.98836,1e-05,2.2216]
[1779986441717,49.75,73164.78,0.0,-0.98842,1e-05,2.21271]
[1779986445743,49.75,73157.56,0.0,-0.98848,1e-05,2.20253]
[1779986450776,49.75,73162.53,0.0,-0.98843,1e-05,2.20954]
[1779986455814,49.75,73165.83,0.0,-0.98841,1e-05,2.2142]
[1779986460852,49.75,73169.41,0.0,-0.98838,1e-05,2.21926]
[1779986461865,49.75,73172.1,0.0,-0.98835,1e-05,2.22308]
[1779986466889,49.75,73173.84,0.0,-0.98834,1e-05,2.22554]
[1779986471936,49.75,73155.25,0.0,-0.9885,1e-05,2.19928]
[1779986473940,49.75,73158.84,0.0,-0.98847,1e-05,2.20433]
[1779986474949,49.75,73166.75,0.0,-0.9884,1e-05,2.2155]
[1779986475953,49.75,73168.06,0.0,-0.98839,1e-05,2.21735]
[1779986478972,49.75,73174.72,0.0,-0.98833,1e-05,2.22679]
[1779986484021,49.75,73164.52,0.0,-0.98842,1e-05,2.21235]
[1779986485048,49.75,73162.29,0.0,-0.98844,1e-05,2.2092]
[1779986488045,49.75,73170.68,0.0,-0.98837,1e-05,2.22106]
[1779986490058,49.75,73173.85,0.0,-0.98834,1e-05,2.22556]
[1779986494088,49.75,73168.84,0.0,-0.98839,1e-05,2.21713]
[1779986496105,49.75,73166.32,0.0,-0.98841,1e-05,2.21357]
[1779986501138,49.75,73165.67,0.0,-0.98842,1e-05,2.21265]
[1779986506176,49.75,73171.65,0.0,-0.98837,1e-05,2.22111]
[1779986509193,49.75,73161.94,0.0,-0.98845,1e-05,2.20738]
[1779986510200,49.75,73156.46,0.0,-0.98849,1e-05,2.19966]
[1779986511207,49.75,73155.0,0.0,-0.9885,1e-05,2.19761]
[1779986516242,49.75,73155.57,0.0,-0.9885,1e-05,2.19841]
[1779986521277,49.75,73163.53,0.0,-0.98843,1e-05,2.20962]
[1779986522300,49.75,73172.44,0.0,-0.98836,1e-05,2.22223]
[1779986523290,49.75,73172.44,0.0,-0.98836,1e-05,2.22223]
[1779986528327,49.75,73174.85,0.0,-0.98834,1e-05,2.22565]
[1779986533375,49.75,73176.76,0.0,-0.98832,1e-05,2.22836]
[1779986535388,49.75,73184.32,0.0,-0.98826,1e-05,2.23912]
[1779986536400,49.75,73181.35,0.0,-0.98828,1e-05,2.23489]
[1779986538414,49.75,73173.02,0.0,-0.98835,1e-05,2.22305]
[1779986541451,49.75,73178.22,0.0,-0.98831,1e-05,2.23044]
[1779986546473,49.75,73179.56,0.0,-0.9883,1e-05,2.23234]
[1779986547479,49.75,73185.86,0.0,-0.98825,1e-05,2.24132]
[1779986548485,49.75,73186.37,0.0,-0.98824,1e-05,2.24205]
[1779986553521,49.75,73187.81,0.0,-0.98824,1e-05,2.24277]
[1779986555541,49.75,73176.77,0.0,-0.98833,1e-05,2.22704]
[1779986556545,49.75,73180.06,0.0,-0.9883,1e-05,2.23172]
[1779986557550,49.75,73181.59,0.0,-0.98829,1e-05,2.2339]
[1779986562608,49.75,73178.42,0.0,-0.98832,1e-05,2.22939]
[1779986567620,49.75,73178.7,0.0,-0.98831,1e-05,2.22979]
[1779986568627,49.75,73183.65,0.0,-0.98827,1e-05,2.23683]
[1779986569634,49.75,73196.38,0.0,-0.98816,1e-05,2.25502]
[1779986570640,49.75,73207.97,0.0,-0.98807,1e-05,2.27164]
[1779986575675,49.74,73210.67,0.0,-0.98804,1e-05,2.27531]
[1779986577692,49.74,73202.78,0.0,-0.98811,1e-05,2.26387]
[1779986578697,49.74,73210.41,0.0,-0.98805,1e-05,2.27483]
[1779986582750,49.74,73204.03,0.0,-0.9881,1e-05,2.26548]
[1779986586759,49.74,73209.49,0.0,-0.98806,1e-05,2.27325]
[1779986591795,49.74,73214.14,0.0,-0.98802,1e-05,2.27981]
[1779986592823,49.74,73227.64,0.0,-0.9879,1e-05,2.29936]
[1779986593815,49.74,73227.64,0.0,-0.9879,1e-05,2.29929]
[1779986594817,49.74,73238.31,0.0,-0.98781,1e-05,2.31477]
[1779986599854,49.74,73235.49,0.0,-0.98784,1e-05,2.31018]
[1779986604889,49.74,73233.46,0.0,-0.98786,1e-05,2.30679]
[1779986605898,49.74,73225.29,0.0,-0.98793,1e-05,2.29482]
[1779986606905,49.74,73220.72,0.0,-0.98797,1e-05,2.28812]
[1779986608919,49.74,73232.06,0.0,-0.98787,1e-05,2.30449]
[1779986612974,49.73,73225.43,0.0,-0.98794,1e-05,2.29315]
[1779986615964,49.73,73224.0,0.0,-0.98795,1e-05,2.2909]
[1779986621002,49.73,73224.42,0.0,-0.98795,1e-05,2.29125]
[1779986622008,49.73,73230.31,0.0,-0.9879,1e-05,2.29975]
[1779986627043,49.73,73227.22,0.0,-0.98793,1e-05,2.29494]
[1779986632082,49.73,73225.9,0.0,-0.98794,1e-05,2.29272]
[1779986637115,49.73,73225.69,0.0,-0.98794,1e-05,2.29211]
[1779986642152,49.73,73222.14,0.0,-0.98798,1e-05,2.28665]
[1779986644162,49.73,73218.61,0.0,-0.98801,1e-05,2.28144]
[1779986648191,49.73,73215.99,0.0,-0.98803,1e-05,2.27751]
[1779986652218,49.73,73221.4,0.0,-0.98798,1e-05,2.28521]
[1779986654235,49.73,73224.44,0.0,-0.98796,1e-05,2.28953]
[1779986659271,49.72,73225.58,0.0,-0.98795,1e-05,2.29095]
[1779986664303,49.72,73226.28,0.0,-0.98795,1e-05,2.29172]
[1779986668331,49.72,73232.28,0.0,-0.9879,1e-05,2.30025]
[1779986670345,49.72,73234.77,0.0,-0.98787,1e-05,2.30375]
[1779986675380,49.72,73235.49,0.0,-0.98788,1e-05,2.30309]
[1779986680416,49.72,73236.57,0.0,-0.98787,1e-05,2.30432]
[1779986685453,49.72,73236.5,0.0,-0.98787,1e-05,2.30385]
[1779986690489,49.72,73237.26,0.0,-0.98787,1e-05,2.3046]
[1779986695523,49.72,73237.24,0.0,-0.98787,1e-05,2.30422]
[1779986697542,49.71,73242.9,0.0,-0.98782,1e-05,2.31234]
[1779986699552,49.71,73250.32,0.0,-0.98776,1e-05,2.32305]
[1779986700561,49.71,73252.29,0.0,-0.98774,1e-05,2.32585]
[1779986702581,49.71,73257.32,0.0,-0.9877,1e-05,2.33304]
[1779986703618,49.71,73269.56,0.0,-0.98759,1e-05,2.35088]
[1779986708616,49.71,73263.85,0.0,-0.98765,1e-05,2.34172]
[1779986713689,49.71,73266.05,0.0,-0.98763,1e-05,2.34432]
[1779986717681,49.7,73260.54,0.0,-0.98768,1e-05,2.33569]
[1779986720704,49.7,73255.14,0.0,-0.98773,1e-05,2.32742]
[1779986725737,49.7,73255.79,0.0,-0.98773,1e-05,2.32787]
[1779986728758,49.7,73250.07,0.0,-0.98778,1e-05,2.31918]
[1779986733834,49.7,73252.02,0.0,-0.98777,1e-05,2.32026]
[1779986739837,49.7,73254.66,0.0,-0.98775,1e-05,2.32361]
[1779986742882,49.69,73260.15,0.0,-0.98771,1e-05,2.3314]
[1779986743902,49.69,73267.24,0.0,-0.98765,1e-05,2.34187]
[1779986745892,49.69,73267.08,0.0,-0.98765,1e-05,2.34127]
[1779986749916,49.69,73272.56,0.0,-0.9876,1e-05,2.34887]
[1779986754950,49.69,73273.76,0.0,-0.9876,1e-05,2.34996]
[1779986758989,49.69,73283.25,0.0,-0.98752,1e-05,2.36349]
[1779986763044,49.68,73290.15,0.0,-0.98746,1e-05,2.37312]
[1779986765041,49.68,73294.25,0.0,-0.98743,1e-05,2.37888]
[1779986766051,49.68,73287.94,0.0,-0.98748,1e-05,2.36927]
[1779986771086,49.68,73284.91,0.0,-0.98752,1e-05,2.36386]
[1779986774141,49.67,73290.43,0.0,-0.98747,1e-05,2.37155]
[1779986779147,49.67,73288.15,0.0,-0.9875,1e-05,2.3672]
[1779986782307,49.67,73280.82,0.0,-0.98756,1e-05,2.35574]
[1779986785228,49.67,73284.55,0.0,-0.98753,1e-05,2.36077]
[1779986790273,49.66,73286.99,0.0,-0.98752,1e-05,2.36346]
[1779986793287,49.66,73277.43,0.0,-0.98761,1e-05,2.34733]
[1779986796315,49.66,73281.91,0.0,-0.98758,1e-05,2.35349]
[1779986801351,49.66,73282.57,0.0,-0.98758,1e-05,2.35375]
[1779986803363,49.65,73289.88,0.0,-0.98751,1e-05,2.36428]
[1779986804381,49.65,73288.5,0.0,-0.98753,1e-05,2.36203]
[1779986809406,49.65,73287.74,0.0,-0.98754,1e-05,2.35992]
[1779986813437,49.64,73279.28,0.0,-0.98762,1e-05,2.34638]
[1779986814453,49.64,73272.93,0.0,-0.98768,1e-05,2.33698]
[1779986815449,49.64,73272.86,0.0,-0.98768,1e-05,2.3367]
[1779986816455,49.64,73275.87,0.0,-0.98765,1e-05,2.34085]
[1779986819480,49.64,73282.05,0.0,-0.9876,1e-05,2.34951]
[1779986820486,49.64,73288.06,0.0,-0.98755,1e-05,2.35845]
[1779986821518,49.64,73288.84,0.0,-0.98754,1e-05,2.35924]
[1779986823518,49.64,73296.71,0.0,-0.98748,1e-05,2.37059]
[1779986824544,49.64,73297.26,0.0,-0.98747,1e-05,2.3712]
[1779986827556,49.63,73308.93,0.0,-0.98737,1e-05,2.38807]
[1779986828566,49.63,73313.61,0.0,-0.98733,1e-05,2.39487]
[1779986829571,49.63,73315.21,0.0,-0.98732,1e-05,2.39703]
[1779986833602,49.63,73309.63,0.0,-0.98737,1e-05,2.38763]
[1779986838634,49.62,73316.81,0.0,-0.98732,1e-05,2.39726]
[1779986841655,49.62,73319.77,0.0,-0.98729,1e-05,2.40097]
[1779986844682,49.62,73303.04,0.0,-0.98745,1e-05,2.37506]
[1779986845689,49.62,73300.53,0.0,-0.98747,1e-05,2.3709]
[1779986847703,49.61,73290.73,0.0,-0.98756,1e-05,2.35608]
[1779986848710,49.61,73290.37,0.0,-0.98757,1e-05,2.35537]
[1779986853776,49.61,73290.5,0.0,-0.98758,1e-05,2.35333]
[1779986855761,49.61,73296.29,0.0,-0.98753,1e-05,2.36162]
[1779986860794,49.61,73295.11,0.0,-0.98754,1e-05,2.35896]
[1779986863824,49.6,73288.44,0.0,-0.98761,1e-05,2.34851]
[1779986864831,49.6,73286.77,0.0,-0.98762,1e-05,2.34572]
[1779986865839,49.6,73280.23,0.0,-0.98768,1e-05,2.3359]
[1779986869866,49.6,73275.99,0.0,-0.98772,1e-05,2.32926]
[1779986871881,49.6,73267.84,0.0,-0.9878,1e-05,2.31695]
[1779986873895,49.6,73261.75,0.0,-0.98785,1e-05,2.30793]
[1779986875909,49.6,73256.13,0.0,-0.9879,1e-05,2.29956]
[1779986876918,49.6,73252.6,0.0,-0.98793,1e-05,2.29429]
[1779986881951,49.6,73252.44,0.0,-0.98793,1e-05,2.29384]
[1779986886992,49.6,73249.1,0.0,-0.98796,1e-05,2.28874]
[1779986892028,49.59,73249.86,0.0,-0.98796,1e-05,2.28968]
[1779986894039,49.59,73243.04,0.0,-0.98802,1e-05,2.27968]
[1779986895062,49.59,73242.92,0.0,-0.98802,1e-05,2.27948]
[1779986897063,49.59,73235.9,0.0,-0.98808,1e-05,2.26927]
[1779986901091,49.59,73231.01,0.0,-0.98812,1e-05,2.26217]
[1779986903106,49.59,73240.88,0.0,-0.98804,1e-05,2.27645]
[1779986904112,49.59,73248.47,0.0,-0.98797,1e-05,2.28745]
[1779986905121,49.59,73246.69,0.0,-0.98799,1e-05,2.28482]
[1779986910162,49.59,73246.37,0.0,-0.98799,1e-05,2.28418]
[1779986912171,49.59,73239.15,0.0,-0.98806,1e-05,2.27228]
[1779986913177,49.59,73236.84,0.0,-0.98808,1e-05,2.26892]
[1779986918212,49.59,73238.28,0.0,-0.98807,1e-05,2.27097]
[1779986924254,49.59,73239.19,0.0,-0.98806,1e-05,2.27225]
[1779986929297,49.59,73240.38,0.0,-0.98805,1e-05,2.27393]
[1779986930308,49.59,73225.22,0.0,-0.98818,1e-05,2.25205]
[1779986931342,49.59,73211.48,0.0,-0.9883,1e-05,2.23237]
[1779986932363,49.59,73213.33,0.0,-0.98828,1e-05,2.235]
[1779986934374,49.59,73218.64,0.0,-0.98824,1e-05,2.2426]
[1779986935436,49.59,73215.15,0.0,-0.98826,1e-05,2.2376]
[1779986941421,49.59,73215.64,0.0,-0.98826,1e-05,2.23831]
[1779986943439,49.59,73223.16,0.0,-0.9882,1e-05,2.24908]
[1779986945505,49.59,73224.26,0.0,-0.98819,1e-05,2.25066]
[1779986951500,49.59,73221.91,0.0,-0.98821,1e-05,2.24729]
[1779986952504,49.59,73216.73,0.0,-0.98825,1e-05,2.23987]
[1779986953508,49.59,73214.22,0.0,-0.98827,1e-05,2.23627]
[1779986958542,49.59,73213.68,0.0,-0.98828,1e-05,2.2355]
[1779986963578,49.59,73212.88,0.0,-0.98828,1e-05,2.23436]
[1779986968618,49.59,73219.8,0.0,-0.98823,1e-05,2.24426]
[1779986970629,49.59,73221.15,0.0,-0.98821,1e-05,2.2462]
[1779986972688,49.59,73207.59,0.0,-0.98834,1e-05,2.22548]
[1779986973671,49.59,73202.88,0.0,-0.98837,1e-05,2.21878]
[1779986978705,49.59,73203.68,0.0,-0.98837,1e-05,2.21992]
[1779986981728,49.59,73212.51,0.0,-0.98829,1e-05,2.2325]
[1779986986761,49.59,73211.98,0.0,-0.9883,1e-05,2.23174]
[1779986991797,49.59,73212.7,0.0,-0.98829,1e-05,2.23277]
[1779986996832,49.59,73211.92,0.0,-0.9883,1e-05,2.23166]
[1779987001870,49.59,73208.63,0.0,-0.98833,1e-05,2.22696]
[1779987002878,49.59,73221.98,0.0,-0.98821,1e-05,2.24605]
[1779987003885,49.59,73223.38,0.0,-0.9882,1e-05,2.24806]
[1779987008920,49.59,73222.39,0.0,-0.98821,1e-05,2.24664]
[1779987013954,49.59,73224.0,0.0,-0.9882,1e-05,2.24895]
[1779987018991,49.59,73223.94,0.0,-0.9882,1e-05,2.24886]
[1779987024030,49.59,73221.79,0.0,-0.98822,1e-05,2.24578]
[1779987025069,49.59,73214.64,0.0,-0.98828,1e-05,2.23554]
[1779987026082,49.59,73189.66,0.0,-0.98849,1e-05,2.20006]
[1779987027057,49.59,73189.51,0.0,-0.98849,1e-05,2.19985]
[1779987029069,49.59,73197.69,0.0,-0.98842,1e-05,2.21142]
[1779987033102,49.59,73205.41,0.0,-0.98836,1e-05,2.22105]
[1779987038139,49.59,73204.81,0.0,-0.98837,1e-05,2.2202]
[1779987039147,49.59,73198.28,0.0,-0.98842,1e-05,2.21093]
[1779987041161,49.59,73204.07,0.0,-0.98837,1e-05,2.21914]
[1779987046223,49.59,73197.86,0.0,-0.98842,1e-05,2.21033]
[1779987047211,49.59,73191.94,0.0,-0.98847,1e-05,2.20196]
[1779987048211,49.59,73191.94,0.0,-0.98847,1e-05,2.20196]
[1779987053245,49.59,73192.66,0.0,-0.98847,1e-05,2.20298]
[1779987058281,49.59,73188.48,0.0,-0.9885,1e-05,2.19708]
[1779987062369,49.59,73181.82,0.0,-0.98856,1e-05,2.18771]
[1779987063325,49.59,73188.46,0.0,-0.9885,1e-05,2.19705]
[1779987064329,49.59,73199.08,0.0,-0.98841,1e-05,2.21206]
[1779987069368,49.59,73200.14,0.0,-0.9884,1e-05,2.21357]
[1779987070375,49.59,73205.57,0.0,-0.98836,1e-05,2.22128]
[1779987075413,49.59,73204.28,0.0,-0.98837,1e-05,2.21944]
[1779987078431,49.59,73214.55,0.0,-0.98828,1e-05,2.23408]
[1779987080458,49.59,73237.69,0.0,-0.98809,1e-05,2.26733]
[1779987082462,49.59,73238.42,0.0,-0.98808,1e-05,2.26837]
[1779987086545,49.59,73250.05,0.0,-0.98798,1e-05,2.28519]
[1779987089525,49.59,73255.25,0.0,-0.98794,1e-05,2.29266]
[1779987093550,49.59,73263.54,0.0,-0.98787,1e-05,2.30326]
[1779987094554,49.59,73263.17,0.0,-0.98788,1e-05,2.3026]
[1779987096629,49.59,73270.51,0.0,-0.98781,1e-05,2.31323]
[1779987098583,49.59,73271.07,0.0,-0.98781,1e-05,2.31389]
[1779987103621,49.59,73276.05,0.0,-0.98777,1e-05,2.32079]
[1779987109666,49.59,73277.66,0.0,-0.98776,1e-05,2.32258]
[1779987112686,49.58,73258.44,0.0,-0.98793,1e-05,2.2941]
[1779987113693,49.58,73259.92,0.0,-0.98791,1e-05,2.29621]
[1779987118728,49.58,73264.73,0.0,-0.98787,1e-05,2.30296]
[1779987123842,49.58,73270.49,0.0,-0.98783,1e-05,2.31112]
[1779987126875,49.58,73284.45,0.0,-0.9877,1e-05,2.33143]
[1779987127805,49.58,73284.45,0.0,-0.98771,1e-05,2.33133]
[1779987128810,49.58,73284.86,0.0,-0.9877,1e-05,2.33182]
[1779987129821,49.58,73279.76,0.0,-0.98775,1e-05,2.32417]
[1779987130826,49.58,73271.31,0.0,-0.98782,1e-05,2.31163]
[1779987131832,49.58,73270.71,0.0,-0.98783,1e-05,2.31066]
[1779987132846,49.58,73280.72,0.0,-0.98774,1e-05,2.3252]
[1779987133865,49.58,73286.78,0.0,-0.98769,1e-05,2.33415]
[1779987134856,49.58,73282.7,0.0,-0.98773,1e-05,2.328]
[1779987135863,49.58,73272.61,0.0,-0.98781,1e-05,2.31303]
[1779987136941,49.58,73273.64,0.0,-0.98781,1e-05,2.31445]
[1779987139903,49.57,73281.22,0.0,-0.98774,1e-05,2.32534]
[1779987141905,49.57,73283.46,0.0,-0.98772,1e-05,2.32843]
[1779987147012,49.57,73279.04,0.0,-0.98777,1e-05,2.32137]
[1779987152982,49.57,73281.15,0.0,-0.98776,1e-05,2.32252]
[1779987158017,49.57,73276.87,0.0,-0.9878,1e-05,2.31576]
[1779987160045,49.57,73276.72,0.0,-0.9878,1e-05,2.31538]
[1779987163069,49.57,73294.15,0.0,-0.98765,1e-05,2.34089]
[1779987164062,49.57,73301.56,0.0,-0.98758,1e-05,2.35178]
[1779987165082,49.56,73300.84,0.0,-0.98759,1e-05,2.35057]
[1779987170105,49.56,73302.6,0.0,-0.98758,1e-05,2.35248]
[1779987175142,49.56,73299.53,0.0,-0.98761,1e-05,2.3472]
[1779987180175,49.56,73300.75,0.0,-0.9876,1e-05,2.34819]
[1779987185211,49.55,73301.57,0.0,-0.9876,1e-05,2.34871]
[1779987189240,49.55,73292.5,0.0,-0.98769,1e-05,2.33468]
[1779987190245,49.55,73292.22,0.0,-0.98769,1e-05,2.33414]
[1779987196287,49.55,73294.33,0.0,-0.98767,1e-05,2.33657]
[1779987201321,49.54,73294.15,0.0,-0.98768,1e-05,2.33572]
[1779987206361,49.54,73296.43,0.0,-0.98766,1e-05,2.33852]
[1779987209379,49.54,73304.5,0.0,-0.98759,1e-05,2.35015]
[1779987210385,49.54,73306.2,0.0,-0.98758,1e-05,2.35254]
[1779987213406,49.54,73311.31,0.0,-0.98754,1e-05,2.35833]
[1779987218440,49.54,73311.11,0.0,-0.98755,1e-05,2.35724]
[1779987223475,49.53,73311.51,0.0,-0.98755,1e-05,2.35703]
[1779987228511,49.53,73314.07,0.0,-0.98753,1e-05,2.36003]
[1779987233549,49.53,73304.06,0.0,-0.98763,1e-05,2.34429]
[1779987234553,49.52,73302.53,0.0,-0.98764,1e-05,2.34189]
[1779987239589,49.52,73302.06,0.0,-0.98765,1e-05,2.34054]
[1779987244623,49.52,73295.48,0.0,-0.98771,1e-05,2.33012]
[1779987245631,49.52,73294.91,0.0,-0.98772,1e-05,2.32917]
[1779987246638,49.52,73289.23,0.0,-0.98777,1e-05,2.32067]
[1779987247724,49.52,73278.96,0.0,-0.98786,1e-05,2.30547]
[1779987249659,49.52,73269.87,0.0,-0.98794,1e-05,2.29202]
[1779987250667,49.52,73265.29,0.0,-0.98798,1e-05,2.2853]
[1779987251674,49.52,73263.89,0.0,-0.98799,1e-05,2.28322]
[1779987256708,49.52,73258.92,0.0,-0.98803,1e-05,2.27588]
[1779987261745,49.52,73261.51,0.0,-0.98801,1e-05,2.2796]
[1779987266787,49.52,73263.99,0.0,-0.98799,1e-05,2.28315]
[1779987269809,49.52,73269.87,0.0,-0.98794,1e-05,2.29165]
[1779987270818,49.52,73280.84,0.0,-0.98785,1e-05,2.30768]
[1779987271823,49.52,73280.25,0.0,-0.98786,1e-05,2.30539]
[1779987276858,49.51,73281.24,0.0,-0.98785,1e-05,2.30655]
[1779987280894,49.51,73286.3,0.0,-0.98781,1e-05,2.31374]
[1779987281894,49.51,73286.12,0.0,-0.98781,1e-05,2.3134]
[1779987284916,49.51,73294.9,0.0,-0.98774,1e-05,2.32611]
[1779987285923,49.51,73296.06,0.0,-0.98773,1e-05,2.32772]
[1779987289951,49.51,73300.47,0.0,-0.98769,1e-05,2.3338]
[1779987294986,49.51,73301.78,0.0,-0.98768,1e-05,2.33516]
[1779987300029,49.5,73300.81,0.0,-0.98769,1e-05,2.33315]
[1779987303044,49.5,73311.32,0.0,-0.9876,1e-05,2.3484]
[1779987304051,49.5,73312.63,0.0,-0.98759,1e-05,2.35021]
[1779987309095,49.5,73314.74,0.0,-0.98758,1e-05,2.35263]
[1779987314133,49.5,73310.96,0.0,-0.98762,1e-05,2.34616]
[1779987316147,49.5,73305.24,0.0,-0.98767,1e-05,2.33742]
[1779987321187,49.49,73299.71,0.0,-0.98772,1e-05,2.32866]
[1779987326218,49.49,73299.54,0.0,-0.98773,1e-05,2.32789]
[1779987330246,49.49,73306.09,0.0,-0.98767,1e-05,2.33717]
[1779987331256,49.49,73314.05,0.0,-0.98761,1e-05,2.34748]
[1779987336289,49.49,73312.01,0.0,-0.98763,1e-05,2.34379]
[1779987340317,49.48,73303.72,0.0,-0.98771,1e-05,2.33099]
[1779987341324,49.48,73301.78,0.0,-0.98772,1e-05,2.32802]
[1779987343339,49.48,73292.56,0.0,-0.98781,1e-05,2.31421]
[1779987344345,49.48,73289.79,0.0,-0.98783,1e-05,2.31007]
[1779987348470,49.48,73298.09,0.0,-0.98776,1e-05,2.32203]
[1779987350386,49.48,73297.84,0.0,-0.98776,1e-05,2.32151]
[1779987352400,49.48,73291.1,0.0,-0.98782,1e-05,2.31142]
[1779987357439,49.48,73291.86,0.0,-0.98782,1e-05,2.3122]
[1779987358542,49.48,73298.85,0.0,-0.98776,1e-05,2.32243]
[1779987360460,49.48,73301.36,0.0,-0.98774,1e-05,2.32597]
[1779987364487,49.48,73302.22,0.0,-0.98773,1e-05,2.32686]
[1779987366512,49.48,73311.97,0.0,-0.98765,1e-05,2.34111]
[1779987368614,49.47,73315.08,0.0,-0.98762,1e-05,2.3455]
[1779987375573,49.47,73315.52,0.0,-0.98762,1e-05,2.34522]
[1779987377588,49.47,73305.17,0.0,-0.98771,1e-05,2.32959]
[1779987378684,49.47,73293.12,0.0,-0.98782,1e-05,2.3117]
[1779987380610,49.47,73293.33,0.0,-0.98782,1e-05,2.31184]
[1779987383631,49.47,73298.62,0.0,-0.98778,1e-05,2.31941]
[1779987385646,49.47,73303.4,0.0,-0.98773,1e-05,2.32629]
[1779987388755,49.47,73311.27,0.0,-0.98767,1e-05,2.33764]
[1779987390682,49.46,73312.72,0.0,-0.98766,1e-05,2.33957]
[1779987395717,49.46,73316.82,0.0,-0.98763,1e-05,2.34364]
[1779987400752,49.46,73318.88,0.0,-0.98762,1e-05,2.34603]
[1779987405787,49.46,73329.46,0.0,-0.98753,1e-05,2.36112]
[1779987406794,49.46,73335.54,0.0,-0.98747,1e-05,2.37007]
[1779987407802,49.45,73336.89,0.0,-0.98746,1e-05,2.37192]
[1779987412837,49.45,73338.6,0.0,-0.98745,1e-05,2.37341]
[1779987417872,49.45,73340.24,0.0,-0.98744,1e-05,2.37498]
[1779987420894,49.45,73333.27,0.0,-0.98751,1e-05,2.36417]
[1779987421901,49.44,73322.31,0.0,-0.98761,1e-05,2.34764]
[1779987422908,49.44,73318.47,0.0,-0.98764,1e-05,2.34167]
[1779987427944,49.44,73318.4,0.0,-0.98765,1e-05,2.341]
[1779987429040,49.44,73324.88,0.0,-0.98759,1e-05,2.35052]
[1779987433985,49.44,73319.16,0.0,-0.98764,1e-05,2.34136]
[1779987439109,49.44,73316.59,0.0,-0.98767,1e-05,2.33696]
[1779987441038,49.43,73306.58,0.0,-0.98776,1e-05,2.32194]
[1779987446071,49.43,73308.66,0.0,-0.98774,1e-05,2.32457]
[1779987449179,49.43,73314.12,0.0,-0.9877,1e-05,2.33239]
[1779987451105,49.43,73318.31,0.0,-0.98767,1e-05,2.33702]
[1779987456141,49.43,73316.56,0.0,-0.98769,1e-05,2.33389]
[1779987459250,49.43,73334.34,0.0,-0.98753,1e-05,2.36004]
[1779987460168,49.43,73334.34,0.0,-0.98753,1e-05,2.35988]
[1779987465202,49.42,73332.87,0.0,-0.98755,1e-05,2.35693]
[1779987470239,49.42,73332.96,0.0,-0.98755,1e-05,2.35633]
[1779987475277,49.42,73330.52,0.0,-0.98758,1e-05,2.35196]
[1779987480308,49.41,73329.47,0.0,-0.98759,1e-05,2.3497]
[1779987485344,49.41,73327.98,0.0,-0.98761,1e-05,2.3468]
[1779987490394,49.41,73328.91,0.0,-0.98761,1e-05,2.3475]
[1779987491395,49.41,73318.21,0.0,-0.9877,1e-05,2.33149]
[1779987493414,49.41,73311.87,0.0,-0.98776,1e-05,2.32192]
[1779987498456,49.41,73310.27,0.0,-0.98778,1e-05,2.31913]
[1779987502481,49.41,73304.95,0.0,-0.98783,1e-05,2.31098]
[1779987507516,49.4,73306.04,0.0,-0.98782,1e-05,2.31223]
[1779987509531,49.4,73310.11,0.0,-0.98778,1e-05,2.31808]
[1779987513559,49.4,73315.45,0.0,-0.98774,1e-05,2.32427]
[1779987514565,49.4,73314.68,0.0,-0.98775,1e-05,2.32304]
[1779987519602,49.4,73315.69,0.0,-0.98775,1e-05,2.3241]
[1779987521616,49.4,73320.24,0.0,-0.98771,1e-05,2.33066]
[1779987526653,49.4,73321.37,0.0,-0.9877,1e-05,2.33184]
[1779987529740,49.4,73326.93,0.0,-0.98765,1e-05,2.3398]
[1779987531695,49.39,73327.5,0.0,-0.98765,1e-05,2.34043]
[1779987536728,49.39,73328.06,0.0,-0.98765,1e-05,2.34068]
[1779987541765,49.39,73325.77,0.0,-0.98767,1e-05,2.33669]
[1779987546806,49.39,73324.07,0.0,-0.98769,1e-05,2.33363]
[1779987551840,49.39,73321.27,0.0,-0.98772,1e-05,2.32898]
[1779987552852,49.39,73314.12,0.0,-0.98778,1e-05,2.3183]
[1779987553854,49.38,73313.17,0.0,-0.98779,1e-05,2.31683]
[1779987555867,49.38,73318.3,0.0,-0.98775,1e-05,2.32426]
[1779987556875,49.38,73319.15,0.0,-0.98774,1e-05,2.32544]
[1779987561910,49.38,73317.95,0.0,-0.98775,1e-05,2.32324]
[1779987566945,49.38,73316.85,0.0,-0.98776,1e-05,2.32119]
[1779987571981,49.38,73319.69,0.0,-0.98775,1e-05,2.32361]
[1779987576013,49.38,73327.07,0.0,-0.98769,1e-05,2.33419]
[1779987579036,49.38,73321.22,0.0,-0.98774,1e-05,2.3252]
[1779987580118,49.38,73317.7,0.0,-0.98777,1e-05,2.3199]
[1779987581048,49.38,73317.7,0.0,-0.98777,1e-05,2.31983]
[1779987586084,49.37,73320.84,0.0,-0.98775,1e-05,2.32409]
[1779987588096,49.37,73326.42,0.0,-0.9877,1e-05,2.3322]
[1779987590191,49.37,73331.51,0.0,-0.98765,1e-05,2.33957]
[1779987596153,49.37,73336.19,0.0,-0.98762,1e-05,2.34588]
[1779987601269,49.37,73344.62,0.0,-0.98754,1e-05,2.35791]
[1779987603206,49.37,73348.31,0.0,-0.98751,1e-05,2.36319]
[1779987604211,49.37,73353.33,0.0,-0.98747,1e-05,2.37058]
[1779987605298,49.37,73352.93,0.0,-0.98747,1e-05,2.36983]
[1779987610257,49.36,73346.16,0.0,-0.98754,1e-05,2.3589]
[1779987614282,49.36,73344.47,0.0,-0.98756,1e-05,2.35583]
[1779987619317,49.36,73349.65,0.0,-0.98751,1e-05,2.36294]
[1779987624352,49.35,73344.82,0.0,-0.98756,1e-05,2.35502]
[1779987629390,49.35,73345.74,0.0,-0.98756,1e-05,2.35577]
[1779987634422,49.35,73350.26,0.0,-0.98753,1e-05,2.36051]
[1779987639459,49.35,73352.27,0.0,-0.98752,1e-05,2.36273]
[1779987644492,49.34,73352.2,0.0,-0.98752,1e-05,2.36197]
[1779987649530,49.34,73355.68,0.0,-0.98749,1e-05,2.36652]
[1779987651544,49.34,73365.15,0.0,-0.98741,1e-05,2.38063]
[1779987652552,49.34,73370.04,0.0,-0.98737,1e-05,2.38768]
[1779987655657,49.34,73360.08,0.0,-0.98746,1e-05,2.37228]
[1779987656581,49.34,73360.08,0.0,-0.98746,1e-05,2.37195]
[1779987657585,49.34,73354.95,0.0,-0.98751,1e-05,2.3641]
[1779987661629,49.33,73348.91,0.0,-0.98756,1e-05,2.35448]
[1779987663628,49.33,73339.86,0.0,-0.98765,1e-05,2.34073]
[1779987668664,49.33,73339.17,0.0,-0.98766,1e-05,2.33917]
[1779987673702,49.33,73335.86,0.0,-0.98769,1e-05,2.33371]
[1779987675711,49.33,73328.36,0.0,-0.98776,1e-05,2.32238]
[1779987676719,49.33,73328.12,0.0,-0.98776,1e-05,2.32194]
[1779987679741,49.33,73334.77,0.0,-0.9877,1e-05,2.33157]
[1779987680746,49.32,73336.26,0.0,-0.98769,1e-05,2.33368]
[1779987685782,49.32,73333.82,0.0,-0.98771,1e-05,2.32957]
[1779987687796,49.32,73327.61,0.0,-0.98777,1e-05,2.32028]
[1779987689817,49.32,73323.95,0.0,-0.9878,1e-05,2.3147]
[1779987694844,49.32,73322.14,0.0,-0.98783,1e-05,2.31025]
[1779987696860,49.32,73320.71,0.0,-0.98784,1e-05,2.30803]
[1779987700888,49.32,73326.2,0.0,-0.98779,1e-05,2.31591]
[1779987701898,49.32,73334.79,0.0,-0.98772,1e-05,2.32857]
[1779987702904,49.32,73340.55,0.0,-0.98767,1e-05,2.33705]
[1779987703907,49.32,73341.62,0.0,-0.98766,1e-05,2.33854]
[1779987708946,49.32,73337.53,0.0,-0.9877,1e-05,2.33193]
[1779987713981,49.31,73335.15,0.0,-0.98772,1e-05,2.32793]
[1779987716099,49.31,73325.73,0.0,-0.98781,1e-05,2.31383]
[1779987717012,49.31,73325.49,0.0,-0.98781,1e-05,2.31341]
[1779987719017,49.31,73317.1,0.0,-0.98788,1e-05,2.30094]
[1779987720034,49.31,73316.69,0.0,-0.98789,1e-05,2.30031]
[1779987725073,49.31,73318.03,0.0,-0.98788,1e-05,2.30209]
[1779987728090,49.31,73310.77,0.0,-0.98794,1e-05,2.29133]
[1779987730128,49.31,73299.94,0.0,-0.98803,1e-05,2.27546]
[1779987731113,49.31,73290.5,0.0,-0.98812,1e-05,2.26173]
[1779987732123,49.31,73291.92,0.0,-0.9881,1e-05,2.26379]
[1779987734134,49.31,73277.4,0.0,-0.98823,1e-05,2.24279]
[1779987735141,49.31,73267.2,0.0,-0.98831,1e-05,2.22812]
[1779987736244,49.31,73263.63,0.0,-0.98835,1e-05,2.22301]
[1779987738174,49.31,73254.18,0.0,-0.98842,1e-05,2.20952]
[1779987739187,49.31,73255.33,0.0,-0.98842,1e-05,2.21115]
[1779987741197,49.31,73246.99,0.0,-0.98849,1e-05,2.19929]
[1779987742205,49.31,73254.41,0.0,-0.98842,1e-05,2.20984]
[1779987744219,49.31,73258.91,0.0,-0.98838,1e-05,2.21626]
[1779987745229,49.31,73259.84,0.0,-0.98838,1e-05,2.21759]
[1779987749258,49.31,73267.4,0.0,-0.98831,1e-05,2.22841]
[1779987751273,49.31,73268.19,0.0,-0.98831,1e-05,2.22821]
[1779987756385,49.31,73270.89,0.0,-0.98829,1e-05,2.23208]
[1779987758323,49.31,73265.21,0.0,-0.98834,1e-05,2.22394]
[1779987759333,49.31,73258.71,0.0,-0.98839,1e-05,2.21465]
[1779987760336,49.31,73248.43,0.0,-0.98848,1e-05,2.20001]
[1779987761344,49.31,73246.96,0.0,-0.98849,1e-05,2.19793]
[1779987763357,49.31,73253.79,0.0,-0.98843,1e-05,2.20763]
[1779987765373,49.31,73245.41,0.0,-0.98851,1e-05,2.19573]
[1779987766455,49.31,73240.21,0.0,-0.98855,1e-05,2.18837]
[1779987767386,49.31,73240.21,0.0,-0.98855,1e-05,2.18837]
[1779987771414,49.31,73246.92,0.0,-0.98849,1e-05,2.19787]
[1779987772422,49.31,73242.81,0.0,-0.98853,1e-05,2.19205]
[1779987773428,49.31,73235.59,0.0,-0.98859,1e-05,2.18185]
[1779987774438,49.31,73231.24,0.0,-0.98862,1e-05,2.17572]
[1779987775443,49.31,73237.6,0.0,-0.98857,1e-05,2.18468]
[1779987776525,49.31,73238.5,0.0,-0.98856,1e-05,2.18595]
[1779987781485,49.31,73241.13,0.0,-0.98854,1e-05,2.18967]
[1779987786599,49.31,73244.16,0.0,-0.98852,1e-05,2.19396]
[1779987789540,49.31,73248.83,0.0,-0.98848,1e-05,2.20058]
[1779987794576,49.31,73254.25,0.0,-0.98843,1e-05,2.20829]
[1779987796677,49.31,73258.89,0.0,-0.98839,1e-05,2.2149]
[1779987798614,49.31,73250.73,0.0,-0.98846,1e-05,2.20328]
[1779987799620,49.31,73250.12,0.0,-0.98847,1e-05,2.20241]
[1779987803648,49.31,73238.22,0.0,-0.98857,1e-05,2.18556]
[1779987804655,49.31,73236.64,0.0,-0.98858,1e-05,2.18333]
[1779987809690,49.31,73234.98,0.0,-0.98859,1e-05,2.18099]
[1779987812715,49.31,73229.32,0.0,-0.98865,1e-05,2.17171]
[1779987814725,49.31,73226.84,0.0,-0.98867,1e-05,2.16823]
[1779987818754,49.31,73227.04,0.0,-0.98866,1e-05,2.16851]
[1779987823791,49.31,73228.04,0.0,-0.98866,1e-05,2.16991]
[1779987828825,49.31,73229.04,0.0,-0.98865,1e-05,2.17131]
[1779987831851,49.31,73238.18,0.0,-0.98857,1e-05,2.18419]
[1779987836953,49.31,73242.67,0.0,-0.98853,1e-05,2.19053]
[1779987842927,49.31,73232.77,0.0,-0.98862,1e-05,2.17656]
[1779987843939,49.31,73234.12,0.0,-0.98861,1e-05,2.17846]
[1779987844941,49.31,73244.35,0.0,-0.98852,1e-05,2.19291]
[1779987845950,49.31,73241.94,0.0,-0.98855,1e-05,2.18869]
[1779987847029,49.31,73234.9,0.0,-0.9886,1e-05,2.17875]
[1779987848971,49.31,73230.68,0.0,-0.98864,1e-05,2.17281]
[1779987849979,49.31,73230.79,0.0,-0.98864,1e-05,2.17297]
[1779987855031,49.29,73241.69,0.0,-0.98857,1e-05,2.18523]
[1779987857043,49.29,73252.26,0.0,-0.98849,1e-05,2.19861]
[1779987858047,49.29,73255.66,0.0,-0.98846,1e-05,2.20344]
[1779987861068,49.28,73259.87,0.0,-0.98844,1e-05,2.20695]
[1779987865097,49.26,73265.44,0.0,-0.98841,1e-05,2.21156]
[1779987867173,49.26,73270.42,0.0,-0.98838,1e-05,2.21698]
[1779987873157,49.23,73270.48,0.0,-0.98842,1e-05,2.21067]
[1779987877246,49.22,73262.3,0.0,-0.9885,1e-05,2.19652]
[1779987879205,49.21,73262.37,0.0,-0.98852,1e-05,2.19417]
[1779987884242,49.2,73259.71,0.0,-0.98856,1e-05,2.18642]
[1779987891288,49.17,73258.82,0.0,-0.9886,1e-05,2.17966]
[1779987893303,49.17,73253.22,0.0,-0.98866,1e-05,2.17021]
[1779987894310,49.16,73247.95,0.0,-0.98871,1e-05,2.16204]
[1779987895316,49.16,73249.25,0.0,-0.9887,1e-05,2.16312]
[1779987900351,49.14,73247.28,0.0,-0.98874,1e-05,2.15666]
[1779987904380,49.13,73251.51,0.0,-0.98872,1e-05,2.15965]
[1779987906397,49.13,73244.64,0.0,-0.98879,1e-05,2.14856]
[1779987907407,49.12,73255.27,0.0,-0.9887,1e-05,2.16274]
[1779987908410,49.12,73255.27,0.0,-0.98871,1e-05,2.162]
[1779987910423,49.11,73256.05,0.0,-0.98871,1e-05,2.16161]
[1779987912444,49.11,73264.31,0.0,-0.98865,1e-05,2.17176]
[1779987913453,49.1,73268.82,0.0,-0.98862,1e-05,2.17736]
[1779987915462,49.1,73267.91,0.0,-0.98863,1e-05,2.17454]
[1779987920494,49.08,73268.5,0.0,-0.98865,1e-05,2.17157]
[1779987921501,49.08,73262.63,0.0,-0.98871,1e-05,2.16254]
[1779987922509,49.07,73265.75,0.0,-0.98868,1e-05,2.16619]
[1779987926536,49.06,73251.81,0.0,-0.98882,1e-05,2.14366]
[1779987927596,49.06,73250.22,0.0,-0.98883,1e-05,2.14073]
[1779987930566,49.05,73246.34,0.0,-0.98888,1e-05,2.13324]
[1779987935601,49.03,73242.56,0.0,-0.98894,1e-05,2.1233]
[1779987940635,49.02,73243.29,0.0,-0.98895,1e-05,2.12098]
[1779987945670,49.01,73236.52,0.0,-0.98902,1e-05,2.10836]
[1779987946678,49.0,73230.57,0.0,-0.98908,1e-05,2.09953]
[1779987947736,49.0,73229.58,0.0,-0.98909,1e-05,2.09755]
[1779987951713,48.99,73222.69,0.0,-0.98916,1e-05,2.08569]
[1779987956746,48.98,73223.1,0.0,-0.98917,1e-05,2.0833]
[1779987958765,48.97,73226.58,0.0,-0.98915,1e-05,2.08689]
[1779987960780,48.97,73242.14,0.0,-0.98903,1e-05,2.10709]
[1779987961784,48.96,73268.61,0.0,-0.98882,1e-05,2.14325]
[1779987962789,48.96,73271.02,0.0,-0.98881,1e-05,2.14592]
[1779987967894,48.95,73271.85,0.0,-0.98882,1e-05,2.14429]
[1779987973865,48.93,73278.12,0.0,-0.98879,1e-05,2.1482]
[1779987978902,48.92,73282.02,0.0,-0.98878,1e-05,2.15083]
[1779987981925,48.9,73288.82,0.0,-0.98874,1e-05,2.15754]
[1779987986957,48.89,73287.67,0.0,-0.98877,1e-05,2.15303]
[1779987988042,48.89,73281.53,0.0,-0.98882,1e-05,2.1437]
[1779987990985,48.88,73287.73,0.0,-0.98878,1e-05,2.15028]
[1779987991992,48.88,73287.6,0.0,-0.98879,1e-05,2.14808]
[1779987997028,48.86,73293.79,0.0,-0.98876,1e-05,2.15321]
[1779987998115,48.86,73283.16,0.0,-0.98886,1e-05,2.13757]
[1779987999048,48.85,73283.16,0.0,-0.98886,1e-05,2.13617]
[1779988000062,48.85,73269.39,0.0,-0.98898,1e-05,2.11632]
[1779988005089,48.84,73268.48,0.0,-0.989,1e-05,2.11243]
[1779988008190,48.83,73270.6,0.0,-0.989,1e-05,2.11344]
[1779988014153,48.81,73268.78,0.0,-0.98904,1e-05,2.10707]
[1779988019189,48.8,73264.71,0.0,-0.98909,1e-05,2.09766]
[1779988021202,48.79,73272.66,0.0,-0.98903,1e-05,2.10804]
[1779988023217,48.79,73272.36,0.0,-0.98904,1e-05,2.10638]
[1779988028252,48.78,73273.13,0.0,-0.98905,1e-05,2.10432]
[1779988033288,48.76,73275.72,0.0,-0.98905,1e-05,2.10481]
[1779988034295,48.76,73282.33,0.0,-0.989,1e-05,2.11398]
[1779988035302,48.76,73286.87,0.0,-0.98897,1e-05,2.11904]
[1779988036309,48.75,73291.92,0.0,-0.98893,1e-05,2.12544]
[1779988037315,48.75,73290.92,0.0,-0.98894,1e-05,2.12339]
[1779988042354,48.74,73294.91,0.0,-0.98893,1e-05,2.1257]
[1779988044376,48.73,73301.54,0.0,-0.98888,1e-05,2.13365]
[1779988045391,48.73,73322.14,0.0,-0.98871,1e-05,2.16266]
[1779988046389,48.73,73333.04,0.0,-0.98863,1e-05,2.17672]
[1779988047390,48.72,73334.25,0.0,-0.98862,1e-05,2.17769]
[1779988052424,48.71,73333.71,0.0,-0.98866,1e-05,2.17188]
[1779988057459,48.69,73335.84,0.0,-0.98866,1e-05,2.17123]
[1779988062507,48.68,73335.16,0.0,-0.98869,1e-05,2.16663]
[1779988067536,48.66,73334.38,0.0,-0.98872,1e-05,2.16196]
[1779988072575,48.64,73335.52,0.0,-0.98873,1e-05,2.15934]
[1779988077610,48.63,73333.88,0.0,-0.98877,1e-05,2.15353]
[1779988081638,48.62,73345.41,0.0,-0.98868,1e-05,2.16779]
[1779988082646,48.61,73351.69,0.0,-0.98864,1e-05,2.17528]
[1779988087684,48.6,73340.2,0.0,-0.98876,1e-05,2.15535]
[1779988088758,48.59,73349.06,0.0,-0.98869,1e-05,2.16721]
[1779988094751,48.58,73351.32,0.0,-0.9887,1e-05,2.16615]
[1779988099786,48.56,73354.14,0.0,-0.98869,1e-05,2.16664]
[1779988101803,48.56,73361.33,0.0,-0.98864,1e-05,2.17545]
[1779988103816,48.55,73377.06,0.0,-0.98852,1e-05,2.1965]
[1779988108923,48.53,73380.14,0.0,-0.98851,1e-05,2.19713]
[1779988113888,48.52,73373.03,0.0,-0.9886,1e-05,2.18258]
[1779988114893,48.51,73374.23,0.0,-0.9886,1e-05,2.18282]
[1779988119929,48.5,73374.12,0.0,-0.98862,1e-05,2.17898]
[1779988124964,48.48,73374.88,0.0,-0.98864,1e-05,2.17644]
[1779988129999,48.47,73373.01,0.0,-0.98867,1e-05,2.17021]
[1779988131005,48.47,73379.05,0.0,-0.98863,1e-05,2.17812]
[1779988134034,48.46,73384.4,0.0,-0.9886,1e-05,2.1836]
[1779988139149,48.44,73377.19,0.0,-0.98868,1e-05,2.16967]
[1779988140075,48.44,73377.19,0.0,-0.98868,1e-05,2.16897]
[1779988143098,48.43,73385.29,0.0,-0.98863,1e-05,2.17843]
[1779988145112,48.42,73393.78,0.0,-0.98856,1e-05,2.18915]
[1779988150146,48.41,73394.61,0.0,-0.98858,1e-05,2.18668]
[1779988155181,48.39,73396.12,0.0,-0.98859,1e-05,2.1852]
[1779988161226,48.37,73397.71,0.0,-0.9886,1e-05,2.18313]
[1779988163240,48.37,73403.07,0.0,-0.98856,1e-05,2.18938]
[1779988168282,48.35,73401.04,0.0,-0.9886,1e-05,2.18282]
[1779988169365,48.35,73392.3,0.0,-0.98868,1e-05,2.16958]
[1779988171308,48.34,73389.87,0.0,-0.98872,1e-05,2.16339]
[1779988174329,48.34,73383.53,0.0,-0.98878,1e-05,2.15232]
[1779988175340,48.33,73387.11,0.0,-0.98876,1e-05,2.15675]
[1779988177356,48.33,73388.75,0.0,-0.98875,1e-05,2.15774]
[1779988182385,48.31,73385.02,0.0,-0.9888,1e-05,2.1491]
[1779988183391,48.31,73394.21,0.0,-0.98873,1e-05,2.16152]
[1779988184402,48.31,73402.78,0.0,-0.98866,1e-05,2.17309]
[1779988185405,48.3,73401.84,0.0,-0.98867,1e-05,2.17105]
[1779988190440,48.29,73398.79,0.0,-0.98872,1e-05,2.16323]
[1779988195475,48.28,73395.87,0.0,-0.98876,1e-05,2.15565]
[1779988199574,48.26,73390.74,0.0,-0.98882,1e-05,2.14567]
[1779988201525,48.26,73378.5,0.0,-0.98893,1e-05,2.12704]
[1779988202532,48.26,73376.23,0.0,-0.98895,1e-05,2.12323]
[1779988203538,48.25,73381.72,0.0,-0.98891,1e-05,2.13035]
[1779988204550,48.25,73384.81,0.0,-0.98889,1e-05,2.13409]
[1779988209646,48.24,73384.28,0.0,-0.98891,1e-05,2.13023]
[1779988215630,48.22,73387.19,0.0,-0.98891,1e-05,2.13064]
[1779988219720,48.21,73367.7,0.0,-0.98909,1e-05,2.10084]
[1779988221670,48.21,73365.52,0.0,-0.98911,1e-05,2.09722]
[1779988226730,48.2,73361.51,0.0,-0.98915,1e-05,2.08944]
[1779988230756,48.19,73357.97,0.0,-0.9892,1e-05,2.08238]
[1779988231762,48.19,73358.22,0.0,-0.9892,1e-05,2.08092]
[1779988236802,48.18,73357.54,0.0,-0.98922,1e-05,2.07732]
[1779988237804,48.17,73375.06,0.0,-0.98909,1e-05,2.10061]
[1779988242837,48.17,73372.99,0.0,-0.98912,1e-05,2.09603]
[1779988243846,48.16,73378.49,0.0,-0.98907,1e-05,2.10316]
[1779988244851,48.16,73377.29,0.0,-0.98909,1e-05,2.10092]
[1779988249945,48.15,73372.57,0.0,-0.98914,1e-05,2.09153]
[1779988251900,48.14,73372.13,0.0,-0.98915,1e-05,2.08983]
[1779988256935,48.13,73372.81,0.0,-0.98916,1e-05,2.08809]
[1779988261971,48.12,73373.63,0.0,-0.98917,1e-05,2.08655]
[1779988263985,48.12,73369.36,0.0,-0.98921,1e-05,2.07957]
[1779988267006,48.11,73364.19,0.0,-0.98926,1e-05,2.07087]
[1779988268014,48.11,73356.39,0.0,-0.98933,1e-05,2.0596]
[1779988269019,48.11,73356.97,0.0,-0.98933,1e-05,2.05992]
[1779988274061,48.1,73350.61,0.0,-0.98939,1e-05,2.04877]
[1779988276084,48.09,73335.13,0.0,-0.98952,1e-05,2.02669]
[1779988277080,48.09,73320.95,0.0,-0.98963,1e-05,2.00748]
[1779988278091,48.09,73323.3,0.0,-0.98962,1e-05,2.01026]
[1779988280164,48.09,73325.39,0.0,-0.9896,1e-05,2.01268]
[1779988282121,48.08,73332.53,0.0,-0.98955,1e-05,2.02156]
[1779988283128,48.08,73344.04,0.0,-0.98946,1e-05,2.03682]
[1779988284137,48.08,73344.53,0.0,-0.98946,1e-05,2.03705]
[1779988289170,48.07,73342.78,0.0,-0.98949,1e-05,2.03246]
[1779988290232,48.07,73351.23,0.0,-0.98942,1e-05,2.04358]
[1779988292193,48.06,73351.93,0.0,-0.98943,1e-05,2.04238]
[1779988297226,48.06,73351.03,0.0,-0.98945,1e-05,2.0389]
[1779988302261,48.05,73350.49,0.0,-0.98947,1e-05,2.03593]
[1779988307301,48.04,73348.09,0.0,-0.98949,1e-05,2.03221]
[1779988312335,48.04,73348.66,0.0,-0.9895,1e-05,2.03122]
[1779988317371,48.03,73349.0,0.0,-0.98951,1e-05,2.02951]
[1779988320446,48.02,73359.83,0.0,-0.98943,1e-05,2.04299]
[1779988322407,48.02,73360.53,0.0,-0.98943,1e-05,2.04303]
[1779988327440,48.01,73359.43,0.0,-0.98945,1e-05,2.03923]
[1779988332476,48.0,73357.42,0.0,-0.98948,1e-05,2.0338]
[1779988337510,47.99,73356.49,0.0,-0.9895,1e-05,2.03035]
[1779988342547,47.98,73355.09,0.0,-0.98952,1e-05,2.02671]
[1779988347581,47.97,73358.0,0.0,-0.98951,1e-05,2.02985]
[1779988350603,47.97,73360.57,0.0,-0.98949,1e-05,2.03336]
[1779988355639,47.97,73359.82,0.0,-0.98951,1e-05,2.02934]
[1779988360725,47.96,73360.91,0.0,-0.98951,1e-05,2.02955]
[1779988364702,47.96,73370.93,0.0,-0.98943,1e-05,2.04327]
[1779988365711,47.96,73371.7,0.0,-0.98942,1e-05,2.04432]
[1779988370796,47.96,73367.21,0.0,-0.98946,1e-05,2.03817]
[1779988374780,47.96,73369.29,0.0,-0.98944,1e-05,2.04102]
[1779988377796,47.96,73372.73,0.0,-0.98941,1e-05,2.04574]
[1779988382833,47.96,73371.4,0.0,-0.98942,1e-05,2.04391]
[1779988387867,47.96,73371.45,0.0,-0.98942,1e-05,2.04398]
[1779988393917,47.96,73372.85,0.0,-0.98941,1e-05,2.0459]
[1779988397942,47.96,73378.5,0.0,-0.98937,1e-05,2.05368]
[1779988398949,47.96,73385.49,0.0,-0.98931,1e-05,2.06333]
[1779988399958,47.96,73385.37,0.0,-0.98931,1e-05,2.06317]
[1779988404992,47.96,73385.42,0.0,-0.98931,1e-05,2.06324]
[1779988410033,47.96,73380.36,0.0,-0.98935,1e-05,2.05624]
[1779988415069,47.96,73382.28,0.0,-0.98934,1e-05,2.05763]
[1779988420103,47.96,73386.52,0.0,-0.98931,1e-05,2.06349]
[1779988423124,47.96,73381.37,0.0,-0.98935,1e-05,2.05637]
[1779988424131,47.96,73380.52,0.0,-0.98936,1e-05,2.0552]
[1779988428158,47.96,73386.48,0.0,-0.98931,1e-05,2.06343]
[1779988430172,47.96,73389.54,0.0,-0.98928,1e-05,2.06767]
[1779988435221,47.96,73388.45,0.0,-0.98929,1e-05,2.06616]
[1779988437225,47.96,73393.53,0.0,-0.98925,1e-05,2.07321]
[1779988439235,47.96,73396.73,0.0,-0.98923,1e-05,2.07765]
[1779988444270,47.96,73402.48,0.0,-0.98918,1e-05,2.08567]
[1779988449310,47.96,73397.63,0.0,-0.98922,1e-05,2.07891]
[1779988456355,47.96,73400.02,0.0,-0.9892,1e-05,2.08224]
[1779988461438,47.96,73407.13,0.0,-0.98914,1e-05,2.09216]
[1779988467432,47.96,73402.27,0.0,-0.98918,1e-05,2.08537]
[1779988469446,47.96,73402.27,0.0,-0.98918,1e-05,2.08537]
[1779988475488,47.96,73401.84,0.0,-0.98919,1e-05,2.08349]
[1779988480523,47.96,73401.93,0.0,-0.98919,1e-05,2.08362]
[1779988484551,47.96,73394.36,0.0,-0.98925,1e-05,2.07309]
[1779988485560,47.96,73395.4,0.0,-0.98924,1e-05,2.07453]
[1779988490594,47.96,73396.42,0.0,-0.98923,1e-05,2.07595]
[1779988495629,47.96,73383.69,0.0,-0.98934,1e-05,2.05831]
[1779988496640,47.96,73381.79,0.0,-0.98935,1e-05,2.05569]
[1779988500664,47.96,73395.54,0.0,-0.98924,1e-05,2.07472]
[1779988501728,47.96,73398.44,0.0,-0.98922,1e-05,2.07876]
[1779988505700,47.96,73386.72,0.0,-0.98931,1e-05,2.0625]
[1779988507714,47.96,73385.18,0.0,-0.98933,1e-05,2.06037]
[1779988512756,47.96,73382.3,0.0,-0.98935,1e-05,2.05639]
[1779988517784,47.96,73375.7,0.0,-0.9894,1e-05,2.0473]
[1779988519797,47.96,73363.06,0.0,-0.9895,1e-05,2.02998]
[1779988520810,47.96,73361.16,0.0,-0.98952,1e-05,2.02738]
[1779988521840,47.96,73361.52,0.0,-0.98951,1e-05,2.02787]
[1779988522852,47.96,73375.6,0.0,-0.9894,1e-05,2.04716]
[1779988523852,47.96,73380.68,0.0,-0.98936,1e-05,2.05415]
[1779988524862,47.96,73379.93,0.0,-0.98937,1e-05,2.05312]
[1779988526877,47.96,73371.12,0.0,-0.98944,1e-05,2.04101]
[1779988527879,47.96,73373.54,0.0,-0.98942,1e-05,2.04433]
[1779988532921,47.96,73369.18,0.0,-0.98946,1e-05,2.03709]
[1779988533922,47.96,73358.53,0.0,-0.98954,1e-05,2.02254]
[1779988534930,47.96,73357.2,0.0,-0.98955,1e-05,2.02073]
[1779988536944,47.96,73351.94,0.0,-0.9896,1e-05,2.01358]
[1779988542029,47.96,73360.94,0.0,-0.98953,1e-05,2.02583]
[1779988543995,47.96,73363.68,0.0,-0.9895,1e-05,2.02957]
[1779988546011,47.96,73364.65,0.0,-0.9895,1e-05,2.03089]
[1779988549029,47.96,73361.1,0.0,-0.98952,1e-05,2.02605]
[1779988552098,47.96,73354.94,0.0,-0.98957,1e-05,2.01766]
[1779988558094,47.96,73337.05,0.0,-0.98971,1e-05,1.99346]
[1779988559109,47.96,73334.05,0.0,-0.98974,1e-05,1.98942]
[1779988560109,47.96,73342.62,0.0,-0.98967,1e-05,2.00097]
[1779988561116,47.96,73343.08,0.0,-0.98967,1e-05,2.00159]
[1779988566150,47.96,73344.06,0.0,-0.98966,1e-05,2.00291]
[1779988571191,47.96,73346.55,0.0,-0.98964,1e-05,2.00628]
[1779988572240,47.96,73352.43,0.0,-0.98959,1e-05,2.01425]
[1779988573202,47.96,73352.43,0.0,-0.98959,1e-05,2.01425]
[1779988578236,47.96,73346.62,0.0,-0.98964,1e-05,2.00638]
[1779988583270,47.96,73345.89,0.0,-0.98964,1e-05,2.00539]
[1779988588310,47.96,73344.84,0.0,-0.98965,1e-05,2.00397]
[1779988589314,47.96,73354.54,0.0,-0.98958,1e-05,2.01712]
[1779988590325,47.96,73357.73,0.0,-0.98955,1e-05,2.02145]
[1779988595356,47.96,73350.56,0.0,-0.98961,1e-05,2.01047]
[1779988597375,47.96,73347.06,0.0,-0.98964,1e-05,2.00573]
[1779988598380,47.96,73336.45,0.0,-0.98972,1e-05,1.99141]
[1779988599388,47.96,73334.22,0.0,-0.98974,1e-05,1.98842]
[1779988604423,47.96,73333.47,0.0,-0.98975,1e-05,1.98741]
[1779988609460,47.96,73333.0,0.0,-0.98975,1e-05,1.98678]
[1779988610468,47.96,73339.07,0.0,-0.9897,1e-05,1.99494]
[1779988611473,47.96,73343.65,0.0,-0.98967,1e-05,2.00112]
[1779988612523,47.96,73345.15,0.0,-0.98966,1e-05,2.00314]
[1779988618520,47.96,73343.57,0.0,-0.98967,1e-05,2.00101]
[1779988621542,47.96,73339.55,0.0,-0.9897,1e-05,1.99559]
[1779988627585,47.96,73342.62,0.0,-0.98968,1e-05,1.99973]
[1779988632673,47.96,73338.41,0.0,-0.98971,1e-05,1.99405]
[1779988638665,47.96,73338.97,0.0,-0.9897,1e-05,1.9948]
[1779988643701,47.96,73337.95,0.0,-0.98971,1e-05,1.99343]
[1779988645714,47.96,73351.57,0.0,-0.98961,1e-05,2.01183]
[1779988649742,47.96,73343.06,0.0,-0.98967,1e-05,2.00032]
[1779988654778,47.96,73343.14,0.0,-0.98968,1e-05,1.99919]
[1779988657798,47.96,73334.17,0.0,-0.98975,1e-05,1.98711]
[1779988658806,47.96,73321.46,0.0,-0.98985,1e-05,1.9701]
[1779988659813,47.96,73330.77,0.0,-0.98977,1e-05,1.98255]
[1779988664847,47.96,73330.24,0.0,-0.98978,1e-05,1.98184]
[1779988669883,47.96,73328.24,0.0,-0.98979,1e-05,1.97916]
[1779988674919,47.96,73328.0,0.0,-0.9898,1e-05,1.97884]
[1779988679961,47.96,73327.48,0.0,-0.9898,1e-05,1.97814]
[1779988681972,47.96,73316.48,0.0,-0.98989,1e-05,1.96347]
[1779988683039,47.96,73315.78,0.0,-0.98989,1e-05,1.96254]
[1779988684994,47.96,73310.31,0.0,-0.98993,1e-05,1.95527]
[1779988686001,47.96,73310.33,0.0,-0.98993,1e-05,1.9553]
[1779988689031,47.96,73300.29,0.0,-0.99001,1e-05,1.94203]
[1779988690045,47.96,73299.72,0.0,-0.99001,1e-05,1.94128]
[1779988692061,47.96,73292.27,0.0,-0.99007,1e-05,1.93148]
[1779988693110,47.96,73292.29,0.0,-0.99007,1e-05,1.9315]
[1779988696088,47.96,73297.94,0.0,-0.99003,1e-05,1.93893]
[1779988697095,47.96,73300.03,0.0,-0.99001,1e-05,1.94169]
[1779988702130,47.96,73300.73,0.0,-0.99001,1e-05,1.94261]
[1779988707168,47.96,73301.76,0.0,-0.99,1e-05,1.94397]
[1779988710186,47.96,73307.45,0.0,-0.98995,1e-05,1.95149]
[1779988715226,47.96,73307.6,0.0,-0.98996,1e-05,1.95046]
[1779988720256,47.96,73308.22,0.0,-0.98995,1e-05,1.95128]
[1779988725291,47.96,73313.56,0.0,-0.98991,1e-05,1.95836]
[1779988730329,47.96,73318.73,0.0,-0.98987,1e-05,1.96523]
[1779988735367,47.96,73319.74,0.0,-0.98987,1e-05,1.96658]
[1779988737379,47.96,73326.78,0.0,-0.98981,1e-05,1.97597]
[1779988742413,47.96,73332.86,0.0,-0.98976,1e-05,1.98412]
[1779988745438,47.96,73345.31,0.0,-0.98967,1e-05,2.00087]
[1779988746445,47.96,73354.12,0.0,-0.9896,1e-05,2.0128]
[1779988749467,47.96,73359.74,0.0,-0.98955,1e-05,2.02043]
[1779988754501,47.96,73363.74,0.0,-0.98952,1e-05,2.02588]
[1779988756515,47.96,73358.79,0.0,-0.98956,1e-05,2.01914]
[1779988761552,47.96,73358.24,0.0,-0.98957,1e-05,2.01839]
[1779988765579,47.96,73364.56,0.0,-0.98952,1e-05,2.027]
[1779988770615,47.96,73365.31,0.0,-0.98951,1e-05,2.02803]
[1779988775654,47.96,73367.97,0.0,-0.98949,1e-05,2.0304]
[1779988780685,47.96,73365.1,0.0,-0.98952,1e-05,2.02648]
[1779988785723,47.96,73366.12,0.0,-0.98951,1e-05,2.02788]
[1779988790757,47.96,73368.0,0.0,-0.98949,1e-05,2.03044]
[1779988796805,47.96,73369.01,0.0,-0.98949,1e-05,2.03183]
[1779988801838,47.96,73371.58,0.0,-0.98947,1e-05,2.03534]
[1779988806875,47.96,73381.29,0.0,-0.98939,1e-05,2.04867]
[1779988809897,47.96,73388.26,0.0,-0.98933,1e-05,2.05828]
[1779988813965,47.96,73379.93,0.0,-0.9894,1e-05,2.0468]
[1779988818976,47.96,73374.95,0.0,-0.98944,1e-05,2.03996]
[1779988824043,47.96,73375.12,0.0,-0.98944,1e-05,2.04019]
[1779988828027,47.96,73383.31,0.0,-0.98937,1e-05,2.05145]
[1779988833068,47.96,73380.89,0.0,-0.9894,1e-05,2.04686]
[1779988835077,47.96,73378.92,0.0,-0.98941,1e-05,2.04415]
[1779988837091,47.96,73365.91,0.0,-0.98952,1e-05,2.02634]
[1779988838101,47.96,73358.19,0.0,-0.98958,1e-05,2.01582]
[1779988840116,47.96,73358.12,0.0,-0.98958,1e-05,2.01573]
[1779988844192,47.96,73368.67,0.0,-0.9895,1e-05,2.0301]
[1779988846155,47.96,73370.93,0.0,-0.98948,1e-05,2.03319]
[1779988851192,47.96,73370.14,0.0,-0.98948,1e-05,2.03211]
[1779988856224,47.96,73370.53,0.0,-0.98948,1e-05,2.03265]
[1779988861260,47.96,73373.61,0.0,-0.98946,1e-05,2.03686]
[1779988866294,47.96,73364.63,0.0,-0.98953,1e-05,2.02459]
[1779988867320,47.96,73366.35,0.0,-0.98951,1e-05,2.02694]
[1779988869323,47.96,73372.65,0.0,-0.98946,1e-05,2.03555]
[1779988870330,47.96,73374.71,0.0,-0.98945,1e-05,2.03837]
[1779988875380,47.96,73374.15,0.0,-0.98945,1e-05,2.0376]
[1779988878396,47.96,73368.62,0.0,-0.9895,1e-05,2.03004]
[1779988883430,47.96,73374.17,0.0,-0.98945,1e-05,2.03763]
[1779988888476,47.96,73373.92,0.0,-0.98945,1e-05,2.03729]
[1779988893502,47.96,73378.84,0.0,-0.98942,1e-05,2.04278]
[1779988896524,47.96,73380.74,0.0,-0.98941,1e-05,2.04539]
[1779988901559,47.96,73379.46,0.0,-0.98942,1e-05,2.04363]
[1779988907600,47.96,73381.56,0.0,-0.9894,1e-05,2.04651]
[1779988912637,47.96,73380.32,0.0,-0.98941,1e-05,2.04481]
[1779988917675,47.96,73377.77,0.0,-0.98943,1e-05,2.04131]
[1779988922709,47.96,73377.06,0.0,-0.98943,1e-05,2.04033]
[1779988927744,47.96,73373.71,0.0,-0.98946,1e-05,2.03574]
[1779988932779,47.96,73371.6,0.0,-0.98948,1e-05,2.03285]
[1779988934831,47.96,73360.72,0.0,-0.98956,1e-05,2.01801]
[1779988940835,47.96,73360.36,0.0,-0.98957,1e-05,2.01752]
[1779988945870,47.96,73358.5,0.0,-0.98958,1e-05,2.01499]
[1779988950906,47.96,73357.22,0.0,-0.98959,1e-05,2.01326]
[1779988955940,47.96,73355.86,0.0,-0.98961,1e-05,2.01016]
[1779988960975,47.96,73353.31,0.0,-0.98963,1e-05,2.00671]
[1779988964001,47.96,73345.29,0.0,-0.98969,1e-05,1.99587]
[1779988966011,47.96,73341.68,0.0,-0.98972,1e-05,1.99101]
[1779988971052,47.96,73339.36,0.0,-0.98974,1e-05,1.98789]
[1779988975124,47.96,73334.19,0.0,-0.98978,1e-05,1.98095]
[1779988977090,47.96,73331.27,0.0,-0.9898,1e-05,1.97704]
[1779988982124,47.96,73330.7,0.0,-0.98981,1e-05,1.97628]
[1779988983130,47.96,73325.03,0.0,-0.98985,1e-05,1.96871]
[1779988984136,47.96,73317.92,0.0,-0.9899,1e-05,1.95925]
[1779988985194,47.96,73311.23,0.0,-0.98996,1e-05,1.95038]
[1779988986150,47.96,73311.23,0.0,-0.98996,1e-05,1.95038]
[1779988991187,47.96,73311.11,0.0,-0.98996,1e-05,1.95022]
[1779988997229,47.96,73312.48,0.0,-0.98995,1e-05,1.95203]
[1779989001256,47.96,73307.48,0.0,-0.98998,1e-05,1.94542]
[1779989006293,47.96,73303.62,0.0,-0.99001,1e-05,1.94033]
[1779989011328,47.96,73307.19,0.0,-0.98999,1e-05,1.94382]
[1779989015408,47.96,73314.77,0.0,-0.98993,1e-05,1.95384]
[1779989017370,47.96,73314.77,0.0,-0.98993,1e-05,1.95384]
[1779989022405,47.96,73313.79,0.0,-0.98994,1e-05,1.95254]
[1779989027439,47.96,73314.65,0.0,-0.98994,1e-05,1.95368]
[1779989032484,47.96,73317.64,0.0,-0.98991,1e-05,1.95765]
[1779989037519,47.96,73318.5,0.0,-0.98991,1e-05,1.95879]
[1779989042554,47.96,73318.27,0.0,-0.98991,1e-05,1.95849]
[1779989047590,47.96,73317.69,0.0,-0.98991,1e-05,1.95772]
[1779989052624,47.96,73319.12,0.0,-0.9899,1e-05,1.95962]
[1779989059676,47.96,73320.33,0.0,-0.98989,1e-05,1.96122]
[1779989065758,47.96,73321.26,0.0,-0.98989,1e-05,1.96246]
[1779989072767,47.96,73318.52,0.0,-0.98991,1e-05,1.95759]
[1779989078812,47.96,73318.52,0.0,-0.98991,1e-05,1.95759]
[1779989084853,47.96,73318.85,0.0,-0.98991,1e-05,1.95803]
[1779989089889,47.96,73317.34,0.0,-0.98992,1e-05,1.95603]
[1779989094923,47.96,73311.21,0.0,-0.98997,1e-05,1.94791]
[1779989097944,47.96,73303.28,0.0,-0.99003,1e-05,1.93744]
[1779989102982,47.96,73295.97,0.0,-0.99008,1e-05,1.92784]
[1779989108017,47.96,73296.1,0.0,-0.99008,1e-05,1.92801]
[1779989111035,47.96,73288.09,0.0,-0.99014,1e-05,1.91753]
[1779989112043,47.96,73280.75,0.0,-0.9902,1e-05,1.90796]
[1779989114057,47.96,73260.57,0.0,-0.99035,1e-05,1.88187]
[1779989115063,47.96,73243.1,0.0,-0.99048,1e-05,1.85951]
[1779989119097,47.96,73231.13,0.0,-0.99056,1e-05,1.84431]
[1779989120102,47.96,73225.64,0.0,-0.9906,1e-05,1.83737]
[1779989125138,47.96,73224.51,0.0,-0.99061,1e-05,1.83595]
[1779989130173,47.96,73221.64,0.0,-0.99063,1e-05,1.83233]
[1779989135207,47.96,73223.23,0.0,-0.99063,1e-05,1.83316]
[1779989140243,47.96,73222.82,0.0,-0.99063,1e-05,1.83265]
[1779989143265,47.96,73229.54,0.0,-0.99058,1e-05,1.84112]
[1779989145279,47.96,73233.05,0.0,-0.99056,1e-05,1.84556]
[1779989146332,47.96,73243.39,0.0,-0.99048,1e-05,1.85869]
[1779989148298,47.96,73236.18,0.0,-0.99053,1e-05,1.84953]
[1779989150314,47.96,73230.64,0.0,-0.99057,1e-05,1.84251]
[1779989153340,47.96,73225.87,0.0,-0.99061,1e-05,1.83649]
[1779989154343,47.96,73219.58,0.0,-0.99065,1e-05,1.82857]
[1779989159377,47.96,73215.92,0.0,-0.99068,1e-05,1.82398]
[1779989164414,47.96,73217.64,0.0,-0.99067,1e-05,1.82613]
[1779989169449,47.96,73217.63,0.0,-0.99067,1e-05,1.82612]
[1779989174483,47.96,73216.93,0.0,-0.99067,1e-05,1.82524]
[1779989176542,47.96,73226.34,0.0,-0.99061,1e-05,1.83708]
[1779989178511,47.96,73230.32,0.0,-0.99058,1e-05,1.84211]
[1779989183547,47.96,73241.81,0.0,-0.99049,1e-05,1.85668]
[1779989184556,47.96,73244.95,0.0,-0.99047,1e-05,1.86068]
[1779989185566,47.96,73252.79,0.0,-0.99041,1e-05,1.87069]
[1779989186613,47.96,73275.31,0.0,-0.99025,1e-05,1.8997]
[1779989187575,47.96,73275.31,0.0,-0.99025,1e-05,1.8997]
[1779989188583,47.96,73275.37,0.0,-0.99025,1e-05,1.89978]
[1779989193619,47.96,73272.5,0.0,-0.99027,1e-05,1.89486]
[1779989198662,47.96,73270.7,0.0,-0.99029,1e-05,1.89253]
[1779989203699,47.96,73273.42,0.0,-0.99027,1e-05,1.89605]
[1779989208732,47.96,73273.45,0.0,-0.99027,1e-05,1.89609]
[1779989212765,47.96,73278.65,0.0,-0.99023,1e-05,1.90283]
[1779989218811,47.96,73278.69,0.0,-0.99023,1e-05,1.90288]
[1779989223848,47.96,73278.84,0.0,-0.99023,1e-05,1.90308]
[1779989226902,47.96,73272.91,0.0,-0.99027,1e-05,1.89539]
[1779989228884,47.96,73279.07,0.0,-0.99022,1e-05,1.90337]
[1779989229888,47.96,73288.16,0.0,-0.99016,1e-05,1.9152]
[1779989234925,47.96,73286.39,0.0,-0.99017,1e-05,1.9129]
[1779989240966,47.96,73283.96,0.0,-0.99019,1e-05,1.90973]
[1779989243986,47.96,73278.7,0.0,-0.99023,1e-05,1.90289]
[1779989247050,47.96,73284.9,0.0,-0.99018,1e-05,1.91095]
[1779989250030,47.96,73288.18,0.0,-0.99016,1e-05,1.91523]
[1779989255065,47.96,73288.61,0.0,-0.99016,1e-05,1.91458]
[1779989260100,47.96,73287.52,0.0,-0.99017,1e-05,1.91316]
[1779989264137,47.96,73295.51,0.0,-0.99011,1e-05,1.9236]
[1779989269172,47.96,73300.32,0.0,-0.99007,1e-05,1.92991]
[1779989273201,47.96,73305.81,0.0,-0.99003,1e-05,1.93712]
[1779989278239,47.96,73308.89,0.0,-0.99,1e-05,1.94118]
[1779989283273,47.96,73303.16,0.0,-0.99005,1e-05,1.93364]
[1779989288310,47.96,73303.56,0.0,-0.99004,1e-05,1.93416]
[1779989290327,47.96,73293.91,0.0,-0.99012,1e-05,1.92151]
[1779989295360,47.96,73291.55,0.0,-0.99014,1e-05,1.91842]
[1779989300394,47.96,73297.13,0.0,-0.99009,1e-05,1.92572]
[1779989305431,47.96,73300.79,0.0,-0.99007,1e-05,1.93052]
[1779989310466,47.96,73301.1,0.0,-0.99006,1e-05,1.93093]
[1779989315499,47.96,73300.65,0.0,-0.99007,1e-05,1.92912]
[1779989317546,47.96,73307.65,0.0,-0.99002,1e-05,1.93833]
[1779989322551,47.96,73306.78,0.0,-0.99003,1e-05,1.93718]
[1779989324563,47.96,73299.96,0.0,-0.99008,1e-05,1.92822]
[1779989326577,47.96,73292.21,0.0,-0.99014,1e-05,1.91807]
[1779989327618,47.96,73285.2,0.0,-0.99019,1e-05,1.90893]
[1779989332619,47.96,73281.86,0.0,-0.99021,1e-05,1.90459]
[1779989337688,47.96,73278.88,0.0,-0.99024,1e-05,1.90072]
[1779989342688,47.96,73277.43,0.0,-0.99025,1e-05,1.89884]
[1779989347759,47.96,73271.46,0.0,-0.99029,1e-05,1.89112]
[1779989349737,47.96,73272.13,0.0,-0.99029,1e-05,1.89199]
[1779989354773,47.96,73272.95,0.0,-0.99028,1e-05,1.89305]
[1779989359808,47.96,73270.76,0.0,-0.9903,1e-05,1.89022]
[1779989362829,47.96,73279.15,0.0,-0.99023,1e-05,1.90107]
[1779989363836,47.96,73278.97,0.0,-0.99024,1e-05,1.90084]
[1779989369877,47.96,73279.06,0.0,-0.99024,1e-05,1.90096]
[1779989374912,47.96,73278.59,0.0,-0.99024,1e-05,1.89915]
[1779989377970,47.96,73273.16,0.0,-0.99029,1e-05,1.89212]
[1779989379949,47.96,73272.79,0.0,-0.99029,1e-05,1.89164]
[1779989384986,47.96,73270.73,0.0,-0.9903,1e-05,1.88898]
[1779989390026,47.96,73270.64,0.0,-0.9903,1e-05,1.88887]
[1779989395060,47.96,73259.12,0.0,-0.99039,1e-05,1.87405]
[1779989396064,47.96,73254.71,0.0,-0.99042,1e-05,1.8684]
[1779989397078,47.96,73252.0,0.0,-0.99044,1e-05,1.86494]
[1779989398130,47.96,73240.7,0.0,-0.99052,1e-05,1.85055]
[1779989400192,47.96,73253.74,0.0,-0.99043,1e-05,1.86716]
[1779989402128,47.96,73263.07,0.0,-0.99036,1e-05,1.87912]
[1779989403136,47.96,73264.2,0.0,-0.99035,1e-05,1.88057]
[1779989408242,47.96,73264.68,0.0,-0.99035,1e-05,1.88119]
[1779989411192,47.96,73257.0,0.0,-0.99041,1e-05,1.87133]
[1779989412199,47.96,73251.48,0.0,-0.99045,1e-05,1.86427]
[1779989413206,47.96,73247.17,0.0,-0.99048,1e-05,1.85877]
[1779989415220,47.96,73242.05,0.0,-0.99051,1e-05,1.85226]
[1779989416230,47.96,73243.81,0.0,-0.9905,1e-05,1.8545]
[1779989418311,47.96,73245.88,0.0,-0.99049,1e-05,1.85713]
[1779989421263,47.96,73253.05,0.0,-0.99043,1e-05,1.86628]
[1779989422269,47.96,73255.9,0.0,-0.99041,1e-05,1.86992]
[1779989427304,47.96,73253.6,0.0,-0.99043,1e-05,1.86698]
[1779989432340,47.96,73251.08,0.0,-0.99045,1e-05,1.86258]
[1779989435367,47.96,73245.69,0.0,-0.99049,1e-05,1.85571]
[1779989436372,47.96,73237.98,0.0,-0.99055,1e-05,1.84592]
[1779989437375,47.96,73234.14,0.0,-0.99058,1e-05,1.84106]
[1779989440395,47.96,73233.88,0.0,-0.99058,1e-05,1.84073]
[1779989444423,47.96,73238.9,0.0,-0.99054,1e-05,1.84709]
[1779989447444,47.96,73248.97,0.0,-0.99047,1e-05,1.85988]
[1779989448545,47.96,73250.19,0.0,-0.99046,1e-05,1.86144]
[1779989454496,47.96,73249.08,0.0,-0.99047,1e-05,1.86002]
[1779989456522,47.96,73240.14,0.0,-0.99053,1e-05,1.84866]
[1779989457521,47.96,73239.49,0.0,-0.99054,1e-05,1.84783]
[1779989458616,47.96,73255.21,0.0,-0.99042,1e-05,1.86785]
[1779989460539,47.96,73254.87,0.0,-0.99043,1e-05,1.86742]
[1779989465573,47.96,73258.71,0.0,-0.9904,1e-05,1.87233]
[1779989470612,47.96,73256.09,0.0,-0.99042,1e-05,1.86898]
[1779989472622,47.96,73267.08,0.0,-0.99034,1e-05,1.88308]
[1779989473628,47.96,73269.01,0.0,-0.99032,1e-05,1.88557]
[1779989476650,47.96,73278.06,0.0,-0.99025,1e-05,1.89726]
[1779989478761,47.96,73282.54,0.0,-0.99022,1e-05,1.90307]
[1779989484711,47.96,73282.77,0.0,-0.99022,1e-05,1.90337]
[1779989489745,47.96,73283.24,0.0,-0.99022,1e-05,1.90398]
[1779989495793,47.96,73284.27,0.0,-0.99021,1e-05,1.90411]
[1779989497803,47.96,73292.12,0.0,-0.99016,1e-05,1.91433]
[1779989498904,47.96,73293.02,0.0,-0.99015,1e-05,1.9155]
[1779989504850,47.96,73295.76,0.0,-0.99013,1e-05,1.91908]
[1779989510892,47.96,73297.94,0.0,-0.99011,1e-05,1.92193]
[1779989515930,47.96,73301.86,0.0,-0.99008,1e-05,1.92707]
[1779989520963,47.96,73302.22,0.0,-0.99008,1e-05,1.92754]
[1779989526001,47.96,73310.79,0.0,-0.99001,1e-05,1.93881]
[1779989527007,47.96,73310.73,0.0,-0.99001,1e-05,1.93873]
[1779989533053,47.96,73310.28,0.0,-0.99002,1e-05,1.93814]
[1779989538087,47.96,73309.91,0.0,-0.99002,1e-05,1.93765]
[1779989545137,47.96,73308.23,0.0,-0.99003,1e-05,1.93544]
[1779989550175,47.96,73308.77,0.0,-0.99003,1e-05,1.93615]
[1779989551179,47.96,73319.45,0.0,-0.98995,1e-05,1.94902]
[1779989552188,47.96,73321.03,0.0,-0.98994,1e-05,1.95112]
[1779989556214,47.96,73314.02,0.0,-0.99,1e-05,1.94185]
[1779989558229,47.96,73312.47,0.0,-0.99001,1e-05,1.9398]
[1779989563263,47.96,73312.02,0.0,-0.99001,1e-05,1.93921]
[1779989568299,47.96,73311.99,0.0,-0.99001,1e-05,1.93917]
[1779989573358,47.96,73317.29,0.0,-0.98997,1e-05,1.94617]
[1779989577365,47.96,73322.34,0.0,-0.98993,1e-05,1.95285]
[1779989579524,47.96,73326.65,0.0,-0.9899,1e-05,1.95857]
[1779989585423,47.96,73330.67,0.0,-0.98987,1e-05,1.96392]
[1779989590455,47.96,73332.63,0.0,-0.98985,1e-05,1.96653]
[1779989595491,47.96,73330.05,0.0,-0.98987,1e-05,1.96309]
[1779989600526,47.96,73328.97,0.0,-0.98988,1e-05,1.96166]
[1779989605563,47.96,73329.04,0.0,-0.98988,1e-05,1.96175]
[1779989608582,47.96,73341.31,0.0,-0.98979,1e-05,1.97813]
[1779989609739,47.96,73342.36,0.0,-0.98978,1e-05,1.97954]
[1779989615631,47.96,73347.54,0.0,-0.98974,1e-05,1.98525]
[1779989618652,47.96,73356.0,0.0,-0.98968,1e-05,1.99664]
[1779989619809,47.96,73365.91,0.0,-0.9896,1e-05,2.01005]
[1779989620666,47.96,73365.91,0.0,-0.9896,1e-05,2.01005]
[1779989625707,47.96,73377.66,0.0,-0.98951,1e-05,2.02604]
[1779989626715,47.96,73376.32,0.0,-0.98952,1e-05,2.02421]
[1779989631750,47.96,73377.64,0.0,-0.98951,1e-05,2.02601]
[1779989636786,47.96,73380.4,0.0,-0.98948,1e-05,2.02978]
[1779989641826,47.96,73379.1,0.0,-0.98949,1e-05,2.02801]
[1779989646862,47.96,73376.71,0.0,-0.98951,1e-05,2.02474]
[1779989651897,47.96,73379.32,0.0,-0.98949,1e-05,2.02831]
[1779989656931,47.96,73374.4,0.0,-0.98953,1e-05,2.02159]
[1779989660089,47.96,73371.93,0.0,-0.98955,1e-05,2.01823]
[1779989663984,47.96,73377.47,0.0,-0.98951,1e-05,2.02578]
[1779989669018,47.96,73377.57,0.0,-0.98951,1e-05,2.02592]
[1779989674054,47.96,73377.59,0.0,-0.98951,1e-05,2.02469]
[1779989679087,47.96,73379.77,0.0,-0.9895,1e-05,2.02766]
[1779989684123,47.96,73379.77,0.0,-0.9895,1e-05,2.02766]
[1779989686137,47.96,73387.03,0.0,-0.98944,1e-05,2.0376]
[1779989691172,47.96,73386.1,0.0,-0.98945,1e-05,2.03633]
[1779989696206,47.96,73385.62,0.0,-0.98945,1e-05,2.03567]
[1779989700238,47.96,73391.45,0.0,-0.9894,1e-05,2.04367]
[1779989701242,47.96,73394.17,0.0,-0.98938,1e-05,2.04742]
[1779989703256,47.96,73399.89,0.0,-0.98933,1e-05,2.0553]
[1779989704265,47.96,73400.85,0.0,-0.98933,1e-05,2.05663]
[1779989706276,47.96,73393.29,0.0,-0.98939,1e-05,2.04621]
[1779989707284,47.96,73396.51,0.0,-0.98936,1e-05,2.05064]
[1779989708293,47.96,73403.07,0.0,-0.98931,1e-05,2.0597]
[1779989709299,47.96,73403.25,0.0,-0.98931,1e-05,2.05995]
[1779989714339,47.96,73402.29,0.0,-0.98931,1e-05,2.05862]
[1779989719379,47.96,73393.79,0.0,-0.98938,1e-05,2.04689]
[1779989720511,47.96,73379.78,0.0,-0.9895,1e-05,2.02768]
[1779989721392,47.96,73379.78,0.0,-0.9895,1e-05,2.02768]
[1779989726433,47.96,73379.14,0.0,-0.9895,1e-05,2.0268]
[1779989730585,47.96,73373.43,0.0,-0.98955,1e-05,2.01902]
[1779989736497,47.96,73377.45,0.0,-0.98952,1e-05,2.02324]
[1779989739519,47.96,73385.29,0.0,-0.98946,1e-05,2.03396]
[1779989740654,47.96,73386.51,0.0,-0.98945,1e-05,2.03563]
[1779989746567,47.96,73384.61,0.0,-0.98946,1e-05,2.03303]
[1779989748582,47.96,73378.63,0.0,-0.98951,1e-05,2.02485]
[1779989749589,47.96,73377.29,0.0,-0.98952,1e-05,2.02302]
[1779989754623,47.96,73377.22,0.0,-0.98952,1e-05,2.02293]
[1779989759663,47.96,73369.25,0.0,-0.98959,1e-05,2.01208]
[1779989760795,47.96,73367.66,0.0,-0.9896,1e-05,2.00992]
[1779989766710,47.96,73366.52,0.0,-0.98961,1e-05,2.00837]
[1779989769731,47.96,73375.79,0.0,-0.98953,1e-05,2.02098]
[1779989774765,47.96,73378.71,0.0,-0.98951,1e-05,2.02496]
[1779989779800,47.96,73383.62,0.0,-0.98947,1e-05,2.03167]
[1779989784835,47.96,73384.87,0.0,-0.98946,1e-05,2.03338]
[1779989788863,47.96,73390.2,0.0,-0.98942,1e-05,2.04069]
[1779989793905,47.96,73390.72,0.0,-0.98942,1e-05,2.04014]
[1779989798934,47.96,73386.53,0.0,-0.98945,1e-05,2.03439]
[1779989803971,47.96,73385.31,0.0,-0.98946,1e-05,2.03272]
[1779989809005,47.96,73383.79,0.0,-0.98948,1e-05,2.03064]
[1779989814040,47.96,73385.61,0.0,-0.98946,1e-05,2.03313]
[1779989819075,47.96,73384.72,0.0,-0.98947,1e-05,2.03192]
[1779989821233,47.96,73389.67,0.0,-0.98943,1e-05,2.0387]
[1779989827132,47.96,73389.34,0.0,-0.98943,1e-05,2.03825]
[1779989832166,47.96,73391.77,0.0,-0.98941,1e-05,2.04158]
[1779989837201,47.96,73391.33,0.0,-0.98942,1e-05,2.04098]
[1779989838208,47.96,73386.05,0.0,-0.98946,1e-05,2.03374]
[1779989839221,47.96,73379.03,0.0,-0.98951,1e-05,2.02414]
[1779989840224,47.96,73379.07,0.0,-0.98951,1e-05,2.02419]
[1779989845259,47.96,73374.48,0.0,-0.98955,1e-05,2.01794]
[1779989847271,47.96,73380.47,0.0,-0.9895,1e-05,2.0261]
[1779989848278,47.96,73384.33,0.0,-0.98947,1e-05,2.03138]
[1779989850290,47.96,73385.17,0.0,-0.98947,1e-05,2.03253]
[1779989855328,47.96,73385.22,0.0,-0.98947,1e-05,2.03134]
[1779989856337,47.96,73374.82,0.0,-0.98955,1e-05,2.01715]
[1779989857341,47.96,73374.78,0.0,-0.98955,1e-05,2.01709]
[1779989862379,47.96,73377.22,0.0,-0.98953,1e-05,2.02041]
[1779989868420,47.96,73377.58,0.0,-0.98953,1e-05,2.0209]
[1779989873457,47.96,73376.69,0.0,-0.98954,1e-05,2.01969]
[1779989878491,47.96,73376.93,0.0,-0.98954,1e-05,2.02002]
[1779989881662,47.96,73360.67,0.0,-0.98967,1e-05,1.99796]
[1779989883558,47.96,73354.79,0.0,-0.98971,1e-05,1.99003]
[1779989884539,47.96,73354.79,0.0,-0.98971,1e-05,1.99003]
[1779989889576,47.96,73352.98,0.0,-0.98973,1e-05,1.9876]
[1779989891733,47.96,73347.68,0.0,-0.98977,1e-05,1.98048]
[1779989897631,47.96,73346.8,0.0,-0.98977,1e-05,1.9793]
[1779989902667,47.96,73346.3,0.0,-0.98978,1e-05,1.97863]
[1779989905688,47.96,73351.87,0.0,-0.98973,1e-05,1.9861]
[1779989910723,47.96,73354.39,0.0,-0.98971,1e-05,1.98949]
[1779989911877,47.96,73364.16,0.0,-0.98964,1e-05,2.00143]
[1779989913745,47.96,73368.55,0.0,-0.98961,1e-05,2.00738]
[1779989915760,47.96,73377.74,0.0,-0.98954,1e-05,2.01987]
[1779989916768,47.96,73383.8,0.0,-0.98949,1e-05,2.02814]
[1779989921946,47.96,73384.59,0.0,-0.98948,1e-05,2.02922]
[1779989927856,47.96,73385.1,0.0,-0.98948,1e-05,2.02991]
[1779989929872,47.96,73379.41,0.0,-0.98952,1e-05,2.02214]
[1779989934905,47.96,73378.76,0.0,-0.98953,1e-05,2.02126]
[1779989939941,47.96,73380.36,0.0,-0.98952,1e-05,2.02344]
[1779989942087,47.96,73385.61,0.0,-0.98947,1e-05,2.03061]
[1779989943968,47.96,73388.67,0.0,-0.98945,1e-05,2.0348]
[1779989949008,47.96,73390.94,0.0,-0.98943,1e-05,2.03792]
[1779989954042,47.96,73394.54,0.0,-0.9894,1e-05,2.04286]
[1779989955048,47.96,73400.39,0.0,-0.98936,1e-05,2.05092]
[1779989956060,47.96,73405.84,0.0,-0.98931,1e-05,2.05844]
[1779989957064,47.96,73410.47,0.0,-0.98927,1e-05,2.06486]
[1779989962244,47.96,73406.73,0.0,-0.9893,1e-05,2.05967]
[1779989967135,47.96,73410.12,0.0,-0.98928,1e-05,2.06437]
[1779989968146,47.96,73415.39,0.0,-0.98923,1e-05,2.07169]
[1779989973176,47.96,73418.56,0.0,-0.98922,1e-05,2.07482]
[1779989978215,47.96,73412.8,0.0,-0.98926,1e-05,2.06681]
[1779989983247,47.96,73413.64,0.0,-0.98926,1e-05,2.06798]
[1779989988287,47.96,73412.81,0.0,-0.98926,1e-05,2.06683]
[1779989993322,47.96,73412.87,0.0,-0.98926,1e-05,2.06691]
[1779989996344,47.96,73418.75,0.0,-0.98921,1e-05,2.07508]
[1779989999365,47.96,73424.0,0.0,-0.98917,1e-05,2.0824]
[1779990002538,47.96,73438.02,0.0,-0.98906,1e-05,2.10205]
[1779990003424,47.96,73438.02,0.0,-0.98906,1e-05,2.10205]
[1779990008449,47.96,73432.13,0.0,-0.9891,1e-05,2.09378]
[1779990010461,47.96,73429.68,0.0,-0.98912,1e-05,2.09035]
[1779990014497,47.96,73424.04,0.0,-0.98917,1e-05,2.08246]
[1779990015509,47.96,73417.67,0.0,-0.98922,1e-05,2.07358]
[1779990016516,47.96,73418.22,0.0,-0.98922,1e-05,2.07435]
[1779990019532,47.96,73424.21,0.0,-0.98917,1e-05,2.0827]
[1779990024567,47.96,73425.03,0.0,-0.98916,1e-05,2.08384]
[1779990029605,47.96,73425.07,0.0,-0.98916,1e-05,2.0839]
[1779990034829,47.96,73430.24,0.0,-0.98913,1e-05,2.08984]
[1779990037661,47.96,73437.73,0.0,-0.98906,1e-05,2.10035]
[1779990039675,47.96,73441.48,0.0,-0.98903,1e-05,2.10563]
[1779990044899,47.96,73438.57,0.0,-0.98906,1e-05,2.10153]
[1779990050752,47.96,73439.51,0.0,-0.98905,1e-05,2.10286]
[1779990055788,47.96,73439.1,0.0,-0.98905,1e-05,2.10228]
[1779990060822,47.96,73438.92,0.0,-0.98905,1e-05,2.10203]
[1779990065856,47.96,73438.28,0.0,-0.98906,1e-05,2.10113]
[1779990070891,47.96,73432.78,0.0,-0.98911,1e-05,2.0934]
[1779990073912,47.96,73431.92,0.0,-0.98911,1e-05,2.0922]
[1779990078948,47.96,73431.61,0.0,-0.98911,1e-05,2.09176]
[1779990083982,47.96,73437.58,0.0,-0.98907,1e-05,2.10014]
[1779990089020,47.96,73434.78,0.0,-0.98909,1e-05,2.09621]
[1779990094057,47.96,73433.77,0.0,-0.9891,1e-05,2.0935]
[1779990099090,47.96,73434.26,0.0,-0.9891,1e-05,2.09419]
[1779990104124,47.96,73434.51,0.0,-0.9891,1e-05,2.09454]
[1779990109160,47.96,73431.99,0.0,-0.98912,1e-05,2.09101]
[1779990114195,47.96,73431.83,0.0,-0.98912,1e-05,2.09078]
[1779990119229,47.96,73428.58,0.0,-0.98915,1e-05,2.08623]
[1779990124265,47.96,73425.92,0.0,-0.98917,1e-05,2.08252]
[1779990129300,47.96,73426.65,0.0,-0.98916,1e-05,2.08354]
[1779990134337,47.96,73427.01,0.0,-0.98916,1e-05,2.08404]
[1779990139371,47.96,73426.68,0.0,-0.98916,1e-05,2.08358]
[1779990144406,47.96,73425.14,0.0,-0.98917,1e-05,2.08143]
[1779990149441,47.96,73423.07,0.0,-0.98919,1e-05,2.07854]
[1779990150450,47.96,73415.18,0.0,-0.98926,1e-05,2.06756]
[1779990153469,47.96,73410.47,0.0,-0.9893,1e-05,2.05976]
[1779990158504,47.96,73411.66,0.0,-0.98929,1e-05,2.06141]
[1779990159512,47.96,73406.19,0.0,-0.98933,1e-05,2.05384]
[1779990164545,47.96,73403.55,0.0,-0.98936,1e-05,2.0502]
[1779990169581,47.96,73399.67,0.0,-0.98939,1e-05,2.04485]
[1779990174616,47.96,73401.89,0.0,-0.98937,1e-05,2.04791]
[1779990179651,47.96,73404.27,0.0,-0.98935,1e-05,2.05119]
[1779990184686,47.96,73406.85,0.0,-0.98933,1e-05,2.05475]
[1779990186700,47.96,73399.73,0.0,-0.98939,1e-05,2.04493]
[1779990187706,47.96,73398.81,0.0,-0.98939,1e-05,2.04367]
[1779990192748,47.96,73404.52,0.0,-0.98935,1e-05,2.05153]
[1779990197779,47.96,73408.78,0.0,-0.98931,1e-05,2.05742]
[1779990202812,47.96,73406.99,0.0,-0.98933,1e-05,2.05494]
[1779990204825,47.96,73401.5,0.0,-0.98937,1e-05,2.04737]
[1779990206840,47.96,73397.59,0.0,-0.9894,1e-05,2.04199]
[1779990211878,47.96,73399.14,0.0,-0.9894,1e-05,2.04285]
[1779990216912,47.96,73396.29,0.0,-0.98942,1e-05,2.03894]
[1779990221946,47.96,73397.25,0.0,-0.98941,1e-05,2.04026]
[1779990226980,47.96,73401.76,0.0,-0.98938,1e-05,2.04646]
[1779990228995,47.96,73407.61,0.0,-0.98933,1e-05,2.05453]
[1779990230220,47.96,73408.6,0.0,-0.98932,1e-05,2.0559]
[1779990236044,47.96,73408.75,0.0,-0.98932,1e-05,2.05611]
[1779990241082,47.96,73410.24,0.0,-0.98931,1e-05,2.05817]
[1779990243096,47.96,73402.3,0.0,-0.98937,1e-05,2.0472]
[1779990244102,47.96,73401.6,0.0,-0.98938,1e-05,2.04624]
[1779990249138,47.96,73406.07,0.0,-0.98934,1e-05,2.0524]
[1779990254189,47.96,73406.46,0.0,-0.98934,1e-05,2.05294]
[1779990259209,47.96,73409.11,0.0,-0.98932,1e-05,2.0566]
[1779990264243,47.96,73407.99,0.0,-0.98933,1e-05,2.05505]
[1779990269277,47.96,73404.54,0.0,-0.98935,1e-05,2.05029]
[1779990274321,47.96,73394.26,0.0,-0.98944,1e-05,2.03489]
[1779990275324,47.96,73387.18,0.0,-0.9895,1e-05,2.0252]
[1779990276330,47.96,73385.08,0.0,-0.98952,1e-05,2.02233]
[1779990278344,47.96,73379.91,0.0,-0.98956,1e-05,2.01529]
[1779990279351,47.96,73380.36,0.0,-0.98955,1e-05,2.0159]
[1779990284386,47.96,73381.77,0.0,-0.98954,1e-05,2.01782]
[1779990290640,47.96,73382.84,0.0,-0.98953,1e-05,2.01928]
[1779990296474,47.96,73381.16,0.0,-0.98955,1e-05,2.01699]
[1779990298490,47.96,73375.97,0.0,-0.98959,1e-05,2.00993]
[1779990303523,47.96,73374.84,0.0,-0.9896,1e-05,2.0084]
[1779990308557,47.96,73374.58,0.0,-0.9896,1e-05,2.00805]
[1779990313592,47.96,73377.74,0.0,-0.98957,1e-05,2.01234]
[1779990317622,47.96,73382.64,0.0,-0.98954,1e-05,2.019]
[1779990323664,47.96,73383.25,0.0,-0.98953,1e-05,2.01984]
[1779990328719,47.96,73403.07,0.0,-0.98937,1e-05,2.047]
[1779990329729,47.96,73405.63,0.0,-0.98935,1e-05,2.05053]
[1779990330932,47.96,73419.85,0.0,-0.98924,1e-05,2.07022]
[1779990332749,47.96,73422.62,0.0,-0.98922,1e-05,2.07279]
[1779990335769,47.96,73425.43,0.0,-0.9892,1e-05,2.0767]
[1779990341001,47.96,73424.21,0.0,-0.98921,1e-05,2.075]
[1779990346876,47.96,73479.59,0.0,-0.98875,1e-05,2.15329]
[1779990347889,47.96,73488.2,0.0,-0.98868,1e-05,2.16567]
[1779990348889,47.96,73494.09,0.0,-0.98863,1e-05,2.17417]
[1779990350904,47.96,73543.21,0.0,-0.9882,1e-05,2.2461]
[1779990351931,47.96,73597.55,0.0,-0.98771,1e-05,2.32785]
[1779990352921,47.96,73604.29,0.0,-0.98765,1e-05,2.33816]
[1779990353944,47.96,73620.59,0.0,-0.9875,1e-05,2.36322]
[1779990354941,47.96,73624.63,0.0,-0.98747,1e-05,2.36872]
[1779990355946,47.96,73598.8,0.0,-0.98771,1e-05,2.32816]
[1779990356954,47.95,73571.2,0.0,-0.98796,1e-05,2.28632]
[1779990357970,47.95,73572.49,0.0,-0.98795,1e-05,2.28826]
[1779990359982,47.95,73581.88,0.0,-0.98787,1e-05,2.30243]
[1779990360996,47.95,73583.0,0.0,-0.98786,1e-05,2.30412]
[1779990363029,47.95,73577.03,0.0,-0.98791,1e-05,2.2951]
[1779990364047,47.95,73564.43,0.0,-0.98802,1e-05,2.27615]
[1779990365037,47.95,73564.78,0.0,-0.98802,1e-05,2.27667]
[1779990367053,47.95,73572.78,0.0,-0.98795,1e-05,2.28869]
[1779990368060,47.95,73588.71,0.0,-0.9878,1e-05,2.31278]
[1779990369069,47.95,73589.04,0.0,-0.9878,1e-05,2.31328]
[1779990370080,47.95,73582.48,0.0,-0.98786,1e-05,2.30334]
[1779990371085,47.95,73570.24,0.0,-0.98797,1e-05,2.28487]
[1779990372098,47.95,73564.49,0.0,-0.98802,1e-05,2.27624]
[1779990373107,47.95,73564.99,0.0,-0.98802,1e-05,2.27699]
[1779990374111,47.95,73558.1,0.0,-0.98808,1e-05,2.26667]
[1779990375115,47.95,73554.4,0.0,-0.98811,1e-05,2.26115]
[1779990377132,47.95,73552.1,0.0,-0.98813,1e-05,2.25772]
[1779990381162,47.95,73538.14,0.0,-0.98825,1e-05,2.237]
[1779990382171,47.95,73539.62,0.0,-0.98824,1e-05,2.23919]
[1779990387205,47.95,73536.93,0.0,-0.98826,1e-05,2.23522]
[1779990392246,47.95,73539.95,0.0,-0.98824,1e-05,2.23833]
[1779990397287,47.95,73534.31,0.0,-0.98829,1e-05,2.23]
[1779990399298,47.95,73526.59,0.0,-0.98836,1e-05,2.21863]
[1779990401530,47.95,73521.93,0.0,-0.9884,1e-05,2.2118]
[1779990405343,47.95,73527.97,0.0,-0.98835,1e-05,2.22066]
[1779990407357,47.95,73530.71,0.0,-0.98833,1e-05,2.22469]
[1779990408362,47.95,73531.61,0.0,-0.98832,1e-05,2.22602]
[1779990410377,47.95,73522.42,0.0,-0.9884,1e-05,2.21251]
[1779990411601,47.95,73524.87,0.0,-0.98838,1e-05,2.21611]
[1779990413400,47.95,73530.85,0.0,-0.98832,1e-05,2.2249]
[1779990414405,47.95,73531.19,0.0,-0.98832,1e-05,2.2254]
[1779990416419,47.95,73521.91,0.0,-0.9884,1e-05,2.21177]
[1779990417426,47.95,73525.88,0.0,-0.98837,1e-05,2.21759]
[1779990418432,47.95,73532.42,0.0,-0.98831,1e-05,2.22721]
[1779990419439,47.95,73532.14,0.0,-0.98831,1e-05,2.2268]
[1779990421676,47.95,73541.98,0.0,-0.98823,1e-05,2.24134]
[1779990423468,47.95,73543.82,0.0,-0.98821,1e-05,2.24406]
[1779990426490,47.95,73550.01,0.0,-0.98816,1e-05,2.25326]
[1779990430522,47.95,73559.89,0.0,-0.98807,1e-05,2.26799]
[1779990431748,47.95,73561.05,0.0,-0.98806,1e-05,2.26972]
[1779990435551,47.95,73553.46,0.0,-0.98813,1e-05,2.25839]
[1779990436560,47.95,73550.05,0.0,-0.98816,1e-05,2.25331]
[1779990438573,47.95,73544.6,0.0,-0.9882,1e-05,2.24522]
[1779990443607,47.95,73537.91,0.0,-0.98826,1e-05,2.23532]
[1779990448643,47.95,73543.62,0.0,-0.98821,1e-05,2.24377]
[1779990453678,47.95,73544.47,0.0,-0.98821,1e-05,2.24368]
[1779990458714,47.95,73541.53,0.0,-0.98824,1e-05,2.23932]
[1779990463747,47.95,73529.64,0.0,-0.98834,1e-05,2.22178]
[1779990464754,47.95,73527.78,0.0,-0.98836,1e-05,2.21904]
[1779990469790,47.95,73525.91,0.0,-0.98837,1e-05,2.21629]
[1779990470797,47.95,73520.25,0.0,-0.98842,1e-05,2.208]
[1779990472041,47.95,73521.02,0.0,-0.98842,1e-05,2.20912]
[1779990477846,47.95,73518.09,0.0,-0.98844,1e-05,2.20484]
[1779990482897,47.95,73518.98,0.0,-0.98843,1e-05,2.20614]
[1779990484910,47.95,73539.59,0.0,-0.98825,1e-05,2.23645]
[1779990485916,47.95,73553.81,0.0,-0.98813,1e-05,2.25756]
[1779990486923,47.95,73565.17,0.0,-0.98803,1e-05,2.27453]
[1779990487930,47.95,73565.62,0.0,-0.98802,1e-05,2.2752]
[1779990492180,47.95,73585.51,0.0,-0.98785,1e-05,2.30517]
[1779990492969,47.95,73585.72,0.0,-0.98784,1e-05,2.30549]
[1779990493976,47.95,73585.25,0.0,-0.98785,1e-05,2.30478]
[1779990496994,47.95,73581.15,0.0,-0.98789,1e-05,2.29858]
[1779990499010,47.95,73570.5,0.0,-0.98798,1e-05,2.28253]
[1779990500031,47.95,73573.94,0.0,-0.98795,1e-05,2.2877]
[1779990504055,47.95,73568.29,0.0,-0.988,1e-05,2.27921]
[1779990509097,47.95,73568.97,0.0,-0.98799,1e-05,2.28023]
[1779990513120,47.95,73563.06,0.0,-0.98805,1e-05,2.27]
[1779990514131,47.95,73564.88,0.0,-0.98804,1e-05,2.27273]
[1779990517151,47.95,73567.33,0.0,-0.98802,1e-05,2.2764]
[1779990520169,47.95,73552.92,0.0,-0.98814,1e-05,2.25487]
[1779990521176,47.95,73550.51,0.0,-0.98817,1e-05,2.25129]
[1779990523192,47.95,73547.85,0.0,-0.98819,1e-05,2.24734]
[1779990524197,47.95,73554.33,0.0,-0.98813,1e-05,2.25697]
[1779990525204,47.95,73555.11,0.0,-0.98813,1e-05,2.25813]
[1779990530241,47.95,73555.2,0.0,-0.98812,1e-05,2.25827]
[1779990536282,47.95,73554.49,0.0,-0.98813,1e-05,2.25721]
[1779990541317,47.95,73554.48,0.0,-0.98813,1e-05,2.2572]
[1779990546354,47.95,73555.01,0.0,-0.98813,1e-05,2.25799]
[1779990551388,47.95,73555.61,0.0,-0.98812,1e-05,2.25888]
[1779990556424,47.95,73548.86,0.0,-0.98818,1e-05,2.24884]
[1779990557430,47.95,73549.55,0.0,-0.98817,1e-05,2.24986]
[1779990560450,47.95,73554.92,0.0,-0.98813,1e-05,2.25785]
[1779990565486,47.95,73556.91,0.0,-0.98811,1e-05,2.26082]
[1779990570521,47.95,73557.56,0.0,-0.9881,1e-05,2.26179]
[1779990575556,47.95,73557.81,0.0,-0.98811,1e-05,2.2608]
[1779990580591,47.95,73556.92,0.0,-0.98812,1e-05,2.25947]
[1779990585627,47.95,73555.12,0.0,-0.98813,1e-05,2.25679]
[1779990590663,47.95,73553.78,0.0,-0.98814,1e-05,2.2548]
[1779990595699,47.95,73552.96,0.0,-0.98815,1e-05,2.25358]
[1779990600735,47.95,73555.33,0.0,-0.98813,1e-05,2.2571]
[1779990605770,47.95,73553.59,0.0,-0.98815,1e-05,2.25451]
[1779990610807,47.95,73550.29,0.0,-0.98817,1e-05,2.24961]
[1779990615839,47.95,73549.11,0.0,-0.98818,1e-05,2.24785]
[1779990620876,47.95,73553.47,0.0,-0.98815,1e-05,2.25433]
[1779990625911,47.95,73554.22,0.0,-0.98814,1e-05,2.25545]
[1779990630946,47.95,73550.15,0.0,-0.98818,1e-05,2.2494]
[1779990633168,47.95,73540.8,0.0,-0.98826,1e-05,2.23419]
[1779990634978,47.95,73541.92,0.0,-0.98826,1e-05,2.23585]
[1779990640017,47.95,73545.75,0.0,-0.98822,1e-05,2.24152]
[1779990645051,47.95,73546.36,0.0,-0.98822,1e-05,2.24242]
[1779990650088,47.95,73548.67,0.0,-0.9882,1e-05,2.24585]
[1779990655123,47.95,73548.83,0.0,-0.98819,1e-05,2.24608]
[1779990660163,47.95,73547.42,0.0,-0.98821,1e-05,2.24399]
[1779990661166,47.95,73539.72,0.0,-0.98827,1e-05,2.2326]
[1779990662170,47.95,73539.65,0.0,-0.98827,1e-05,2.23249]
[1779990667206,47.95,73541.27,0.0,-0.98826,1e-05,2.23489]
[1779990669224,47.95,73529.09,0.0,-0.98837,1e-05,2.21694]
[1779990670228,47.95,73522.75,0.0,-0.98842,1e-05,2.20764]
[1779990671239,47.95,73520.95,0.0,-0.98844,1e-05,2.20501]
[1779990676269,47.95,73521.94,0.0,-0.98843,1e-05,2.20646]
[1779990678282,47.95,73514.28,0.0,-0.9885,1e-05,2.19527]
[1779990679291,47.95,73510.0,0.0,-0.98853,1e-05,2.18904]
[1779990681304,47.95,73509.49,0.0,-0.98854,1e-05,2.1883]
[1779990686338,47.95,73507.23,0.0,-0.98856,1e-05,2.18502]
[1779990691376,47.95,73505.58,0.0,-0.98858,1e-05,2.1813]
[1779990693388,47.95,73513.27,0.0,-0.98851,1e-05,2.19247]
[1779990694396,47.95,73520.47,0.0,-0.98845,1e-05,2.20297]
[1779990695403,47.95,73521.11,0.0,-0.98844,1e-05,2.20391]
[1779990700438,47.95,73520.96,0.0,-0.98844,1e-05,2.20369]
[1779990704472,47.95,73515.53,0.0,-0.98849,1e-05,2.19576]
[1779990709502,47.95,73512.1,0.0,-0.98852,1e-05,2.19077]
[1779990710510,47.95,73504.54,0.0,-0.98859,1e-05,2.17979]
[1779990711517,47.95,73502.4,0.0,-0.9886,1e-05,2.17669]
[1779990714538,47.95,73489.56,0.0,-0.98871,1e-05,2.15817]
[1779990715546,47.95,73487.81,0.0,-0.98873,1e-05,2.15565]
[1779990720580,47.95,73482.83,0.0,-0.98877,1e-05,2.14851]
[1779990723813,47.95,73496.09,0.0,-0.98866,1e-05,2.16757]
[1779990725615,47.95,73493.7,0.0,-0.98868,1e-05,2.16412]
[1779990727630,47.95,73489.3,0.0,-0.98872,1e-05,2.15779]
[1779990728640,47.95,73494.43,0.0,-0.98867,1e-05,2.16518]
[1779990729644,47.95,73495.19,0.0,-0.98867,1e-05,2.16627]
[1779990730651,47.95,73501.88,0.0,-0.98861,1e-05,2.17594]
[1779990731658,47.95,73501.42,0.0,-0.98861,1e-05,2.17527]
[1779990735687,47.95,73496.25,0.0,-0.98866,1e-05,2.1678]
[1779990738725,47.95,73471.23,0.0,-0.98887,1e-05,2.13194]
[1779990739732,47.95,73468.67,0.0,-0.98889,1e-05,2.1283]
[1779990744767,47.95,73466.22,0.0,-0.98891,1e-05,2.12481]
[1779990749802,47.95,73465.13,0.0,-0.98892,1e-05,2.12327]
[1779990754839,47.95,73464.92,0.0,-0.98893,1e-05,2.12167]
[1779990759876,47.95,73465.49,0.0,-0.98892,1e-05,2.12247]
[1779990764910,47.95,73468.04,0.0,-0.9889,1e-05,2.1261]
[1779990765925,47.95,73471.71,0.0,-0.98887,1e-05,2.13132]
[1779990770952,47.95,73470.93,0.0,-0.98888,1e-05,2.1302]
[1779990775986,47.95,73473.22,0.0,-0.98886,1e-05,2.13347]
[1779990781027,47.95,73474.26,0.0,-0.98885,1e-05,2.13495]
[1779990786062,47.95,73474.0,0.0,-0.98885,1e-05,2.13458]
[1779990788079,47.95,73468.72,0.0,-0.9889,1e-05,2.12706]
[1779990793113,47.95,73469.4,0.0,-0.98889,1e-05,2.12803]
[1779990798147,47.95,73471.57,0.0,-0.98887,1e-05,2.13112]
[1779990803183,47.95,73469.81,0.0,-0.98889,1e-05,2.12861]
[1779990808218,47.95,73471.02,0.0,-0.98888,1e-05,2.13033]
[1779990813253,47.95,73470.29,0.0,-0.98889,1e-05,2.12799]
[1779990818287,47.95,73468.98,0.0,-0.9889,1e-05,2.12613]
[1779990824525,47.95,73469.49,0.0,-0.9889,1e-05,2.12685]
[1779990826344,47.95,73460.33,0.0,-0.98897,1e-05,2.11386]
[1779990827351,47.95,73457.39,0.0,-0.989,1e-05,2.10971]
[1779990830372,47.95,73454.55,0.0,-0.98902,1e-05,2.1057]
[1779990832387,47.95,73443.24,0.0,-0.98911,1e-05,2.0898]
[1779990833394,47.95,73441.26,0.0,-0.98913,1e-05,2.08703]
[1779990838429,47.95,73435.04,0.0,-0.98918,1e-05,2.07833]
[1779990842457,47.95,73430.72,0.0,-0.98922,1e-05,2.07231]
[1779990845477,47.95,73431.85,0.0,-0.98921,1e-05,2.07388]
[1779990848498,47.95,73433.89,0.0,-0.98919,1e-05,2.07673]
[1779990852527,47.95,73441.52,0.0,-0.98913,1e-05,2.08739]
[1779990854540,47.95,73443.18,0.0,-0.98911,1e-05,2.08972]
[1779990859580,47.95,73444.42,0.0,-0.9891,1e-05,2.09145]
[1779990864617,47.95,73444.39,0.0,-0.9891,1e-05,2.09141]
[1779990869647,47.95,73441.71,0.0,-0.98913,1e-05,2.08766]
[1779990874687,47.95,73444.61,0.0,-0.98911,1e-05,2.09043]
[1779990880723,47.95,73443.7,0.0,-0.98912,1e-05,2.08916]
[1779990885760,47.95,73441.97,0.0,-0.98913,1e-05,2.08673]
[1779990890794,47.95,73438.77,0.0,-0.98916,1e-05,2.08226]
[1779990895828,47.95,73436.55,0.0,-0.98917,1e-05,2.07916]
[1779990900864,47.95,73434.97,0.0,-0.98919,1e-05,2.07695]
[1779990902879,47.95,73429.12,0.0,-0.98923,1e-05,2.0688]
[1779990903886,47.95,73428.42,0.0,-0.98924,1e-05,2.06783]
[1779990905121,47.95,73422.24,0.0,-0.98929,1e-05,2.05926]
[1779990910934,47.95,73417.88,0.0,-0.98933,1e-05,2.05322]
[1779990915970,47.95,73415.1,0.0,-0.98935,1e-05,2.04938]
[1779990917985,47.95,73406.97,0.0,-0.98941,1e-05,2.03819]
[1779990918991,47.95,73406.0,0.0,-0.98942,1e-05,2.03686]
[1779990922012,47.95,73400.68,0.0,-0.98946,1e-05,2.02956]
[1779990925264,47.95,73393.8,0.0,-0.98952,1e-05,2.02016]
[1779990928055,47.95,73391.87,0.0,-0.98953,1e-05,2.01752]
[1779990931079,47.95,73400.49,0.0,-0.98947,1e-05,2.02804]
[1779990932085,47.95,73402.36,0.0,-0.98946,1e-05,2.0306]
[1779990938126,47.95,73400.52,0.0,-0.98947,1e-05,2.02808]
[1779990943162,47.95,73399.02,0.0,-0.98948,1e-05,2.02603]
[1779990948199,47.95,73391.93,0.0,-0.98954,1e-05,2.01635]
[1779990953244,47.95,73389.6,0.0,-0.98956,1e-05,2.01318]
[1779990958281,47.95,73389.44,0.0,-0.98956,1e-05,2.01296]
[1779990961302,47.95,73392.76,0.0,-0.98953,1e-05,2.01748]
[1779990965556,47.95,73397.9,0.0,-0.98949,1e-05,2.02449]
[1779990970364,47.95,73392.21,0.0,-0.98954,1e-05,2.01673]
[1779990975627,47.95,73391.97,0.0,-0.98954,1e-05,2.0164]
[1779990981441,47.95,73392.46,0.0,-0.98954,1e-05,2.01707]
[1779990986476,47.95,73392.6,0.0,-0.98954,1e-05,2.01726]
[1779990992519,47.95,73390.74,0.0,-0.98956,1e-05,2.01347]
[1779990997557,47.95,73390.49,0.0,-0.98956,1e-05,2.01313]
[1779990999570,47.95,73383.25,0.0,-0.98962,1e-05,2.0033]
[1779991000592,47.95,73384.38,0.0,-0.98961,1e-05,2.00483]
[1779991002601,47.95,73394.98,0.0,-0.98952,1e-05,2.01925]
[1779991004618,47.95,73395.64,0.0,-0.98952,1e-05,2.02015]
[1779991009651,47.95,73393.87,0.0,-0.98953,1e-05,2.01773]
[1779991014686,47.95,73398.22,0.0,-0.9895,1e-05,2.02367]
[1779991019724,47.95,73398.67,0.0,-0.98949,1e-05,2.02429]
[1779991023758,47.95,73405.67,0.0,-0.98944,1e-05,2.03387]
[1779991024763,47.95,73406.65,0.0,-0.98943,1e-05,2.03522]
[1779991029799,47.95,73410.56,0.0,-0.9894,1e-05,2.04059]
[1779991033831,47.95,73416.41,0.0,-0.98935,1e-05,2.04865]
[1779991035841,47.95,73425.44,0.0,-0.98928,1e-05,2.06114]
[1779991036849,47.95,73428.55,0.0,-0.98925,1e-05,2.06545]
[1779991038862,47.95,73433.63,0.0,-0.98921,1e-05,2.07252]
[1779991040878,47.95,73434.31,0.0,-0.98921,1e-05,2.07346]
[1779991045910,47.95,73435.16,0.0,-0.9892,1e-05,2.07465]
[1779991050947,47.95,73434.96,0.0,-0.9892,1e-05,2.07437]
[1779991052961,47.95,73424.42,0.0,-0.98929,1e-05,2.05845]
[1779991053968,47.95,73419.08,0.0,-0.98934,1e-05,2.05106]
[1779991055196,47.95,73422.11,0.0,-0.98931,1e-05,2.05525]
[1779991061022,47.95,73424.99,0.0,-0.98929,1e-05,2.05924]
[1779991066053,47.95,73426.06,0.0,-0.98928,1e-05,2.06072]
[1779991071088,47.95,73428.69,0.0,-0.98926,1e-05,2.06437]
[1779991076123,47.95,73429.98,0.0,-0.98925,1e-05,2.06616]
[1779991079150,47.95,73436.78,0.0,-0.98919,1e-05,2.07562]
[1779991080160,47.95,73442.9,0.0,-0.98914,1e-05,2.08417]
[1779991081168,47.95,73443.68,0.0,-0.98914,1e-05,2.08526]
[1779991087205,47.95,73446.89,0.0,-0.98911,1e-05,2.08976]
[1779991092254,47.95,73446.67,0.0,-0.98911,1e-05,2.08945]
[1779991094266,47.95,73460.69,0.0,-0.98899,1e-05,2.10918]
[1779991095484,47.95,73485.87,0.0,-0.98878,1e-05,2.14498]
[1779991096272,47.95,73485.62,0.0,-0.98879,1e-05,2.14462]
[1779991097281,47.95,73486.68,0.0,-0.98878,1e-05,2.14614]
[1779991102316,47.95,73491.97,0.0,-0.98873,1e-05,2.15373]
[1779991104330,47.95,73497.61,0.0,-0.98868,1e-05,2.16184]
[1779991106344,47.95,73491.94,0.0,-0.98873,1e-05,2.15368]
[1779991107350,47.95,73486.0,0.0,-0.98878,1e-05,2.14517]
[1779991108357,47.95,73481.8,0.0,-0.98882,1e-05,2.13916]
[1779991113395,47.95,73478.19,0.0,-0.98886,1e-05,2.1327]
[1779991118428,47.95,73473.9,0.0,-0.98889,1e-05,2.12659]
[1779991123465,47.95,73469.06,0.0,-0.98893,1e-05,2.11972]
[1779991128505,47.95,73462.14,0.0,-0.98899,1e-05,2.10993]
[1779991129511,47.95,73464.46,0.0,-0.98897,1e-05,2.11321]
[1779991131738,47.95,73466.95,0.0,-0.98895,1e-05,2.11673]
[1779991137563,47.95,73466.4,0.0,-0.98895,1e-05,2.11595]
[1779991142601,47.95,73463.51,0.0,-0.98898,1e-05,2.11186]
[1779991147632,47.95,73461.94,0.0,-0.98899,1e-05,2.10965]
[1779991151882,47.95,73454.86,0.0,-0.98905,1e-05,2.09966]
[1779991158713,47.95,73454.49,0.0,-0.98905,1e-05,2.09914]
[1779991163749,47.95,73456.82,0.0,-0.98903,1e-05,2.10242]
[1779991168783,47.95,73456.2,0.0,-0.98904,1e-05,2.10155]
[1779991172023,47.95,73463.63,0.0,-0.98898,1e-05,2.11073]
[1779991172812,47.95,73463.63,0.0,-0.98898,1e-05,2.11073]
[1779991175833,47.95,73458.05,0.0,-0.98903,1e-05,2.10286]
[1779991180868,47.95,73453.78,0.0,-0.98907,1e-05,2.09685]
[1779991185903,47.95,73452.7,0.0,-0.98907,1e-05,2.09533]
[1779991190937,47.95,73453.92,0.0,-0.98906,1e-05,2.09705]
[1779991195972,47.95,73452.34,0.0,-0.98908,1e-05,2.09483]
[1779991201010,47.95,73452.81,0.0,-0.98907,1e-05,2.09549]
[1779991203021,47.95,73442.48,0.0,-0.98916,1e-05,2.08101]
[1779991204029,47.95,73440.9,0.0,-0.98917,1e-05,2.0788]
[1779991209065,47.95,73437.71,0.0,-0.98921,1e-05,2.07283]
[1779991214100,47.94,73437.04,0.0,-0.98923,1e-05,2.0694]
[1779991219135,47.93,73438.8,0.0,-0.98923,1e-05,2.06943]
[1779991221149,47.93,73426.17,0.0,-0.98933,1e-05,2.05143]
[1779991222155,47.93,73421.37,0.0,-0.98937,1e-05,2.0448]
[1779991223163,47.93,73427.93,0.0,-0.98932,1e-05,2.05386]
[1779991224170,47.93,73432.91,0.0,-0.98928,1e-05,2.06076]
[1779991225180,47.93,73435.3,0.0,-0.98926,1e-05,2.06408]
[1779991228423,47.92,73424.76,0.0,-0.98935,1e-05,2.04808]
[1779991230211,47.92,73423.35,0.0,-0.98937,1e-05,2.04523]
[1779991234244,47.91,73428.72,0.0,-0.98934,1e-05,2.04961]
[1779991239279,47.9,73425.02,0.0,-0.98939,1e-05,2.04229]
[1779991244327,47.89,73423.05,0.0,-0.98941,1e-05,2.03742]
[1779991247350,47.88,73425.53,0.0,-0.9894,1e-05,2.03953]
[1779991252391,47.88,73425.25,0.0,-0.98941,1e-05,2.03871]
[1779991255406,47.88,73431.45,0.0,-0.98936,1e-05,2.04726]
[1779991260442,47.88,73429.04,0.0,-0.98938,1e-05,2.04304]
[1779991261449,47.88,73438.19,0.0,-0.98931,1e-05,2.05569]
[1779991262460,47.88,73443.03,0.0,-0.98927,1e-05,2.06195]
[1779991263465,47.87,73449.77,0.0,-0.98922,1e-05,2.07086]
[1779991264469,47.87,73452.11,0.0,-0.9892,1e-05,2.07412]
[1779991269506,47.87,73450.02,0.0,-0.98922,1e-05,2.07121]
[1779991270527,47.87,73455.02,0.0,-0.98918,1e-05,2.07769]
[1779991271520,47.87,73455.06,0.0,-0.98918,1e-05,2.07724]
[1779991276555,47.87,73454.85,0.0,-0.98918,1e-05,2.07695]
[1779991278781,47.87,73438.33,0.0,-0.98932,1e-05,2.05396]
[1779991279578,47.87,73438.33,0.0,-0.98932,1e-05,2.05396]
[1779991284614,47.87,73431.28,0.0,-0.98937,1e-05,2.04422]
[1779991289652,47.87,73432.21,0.0,-0.98937,1e-05,2.0455]
[1779991291662,47.87,73439.14,0.0,-0.98932,1e-05,2.05381]
[1779991292669,47.87,73443.45,0.0,-0.98928,1e-05,2.05979]
[1779991293676,47.87,73444.29,0.0,-0.98928,1e-05,2.06095]
[1779991297703,47.87,73453.98,0.0,-0.9892,1e-05,2.07445]
[1779991298921,47.87,73458.94,0.0,-0.98916,1e-05,2.08139]
[1779991302741,47.87,73463.63,0.0,-0.98912,1e-05,2.08796]
[1779991304754,47.87,73469.51,0.0,-0.98907,1e-05,2.09623]
[1779991306772,47.87,73457.15,0.0,-0.98917,1e-05,2.07888]
[1779991307779,47.87,73451.16,0.0,-0.98922,1e-05,2.07052]
[1779991308991,47.87,73450.9,0.0,-0.98922,1e-05,2.07015]
[1779991314835,47.87,73447.26,0.0,-0.98925,1e-05,2.06508]
[1779991316848,47.87,73440.4,0.0,-0.98931,1e-05,2.05556]
[1779991319062,47.87,73447.21,0.0,-0.98925,1e-05,2.06501]
[1779991320880,47.87,73448.13,0.0,-0.98924,1e-05,2.06629]
[1779991322897,47.87,73456.15,0.0,-0.98918,1e-05,2.07748]
[1779991327928,47.87,73457.26,0.0,-0.98917,1e-05,2.07903]
[1779991329139,47.87,73464.28,0.0,-0.98911,1e-05,2.08887]
[1779991329943,47.87,73464.53,0.0,-0.98911,1e-05,2.08922]
[1779991332963,47.87,73473.58,0.0,-0.98904,1e-05,2.10196]
[1779991333973,47.87,73478.72,0.0,-0.98899,1e-05,2.10923]
[1779991339210,47.87,73478.46,0.0,-0.98899,1e-05,2.10886]
[1779991345056,47.87,73477.53,0.0,-0.989,1e-05,2.10754]
[1779991347069,47.87,73486.47,0.0,-0.98893,1e-05,2.12022]
[1779991352104,47.87,73490.06,0.0,-0.9889,1e-05,2.12402]
[1779991357139,47.87,73495.3,0.0,-0.98886,1e-05,2.13148]
[1779991358148,47.87,73502.69,0.0,-0.9888,1e-05,2.14205]
[1779991359154,47.87,73510.16,0.0,-0.98874,1e-05,2.15277]
[1779991360161,47.87,73509.93,0.0,-0.98874,1e-05,2.15244]
[1779991365195,47.87,73508.83,0.0,-0.98875,1e-05,2.15086]
[1779991370234,47.87,73508.85,0.0,-0.98875,1e-05,2.15089]
[1779991371241,47.87,73514.2,0.0,-0.9887,1e-05,2.15859]
[1779991374269,47.87,73519.44,0.0,-0.98866,1e-05,2.16615]
[1779991379304,47.87,73525.08,0.0,-0.98861,1e-05,2.17432]
[1779991380310,47.87,73525.85,0.0,-0.9886,1e-05,2.17543]
[1779991385346,47.87,73530.81,0.0,-0.98856,1e-05,2.18263]
[1779991390382,47.87,73535.39,0.0,-0.98852,1e-05,2.1893]
[1779991392395,47.87,73527.52,0.0,-0.98859,1e-05,2.17785]
[1779991395420,47.87,73517.56,0.0,-0.98867,1e-05,2.16344]
[1779991396428,47.87,73511.54,0.0,-0.98872,1e-05,2.15476]
[1779991401461,47.87,73511.45,0.0,-0.98872,1e-05,2.15463]
[1779991406499,47.87,73515.32,0.0,-0.98869,1e-05,2.1602]
[1779991411533,47.87,73513.33,0.0,-0.98872,1e-05,2.15601]
[1779991416568,47.87,73514.92,0.0,-0.9887,1e-05,2.15831]
[1779991419785,47.87,73520.5,0.0,-0.98865,1e-05,2.16636]
[1779991420596,47.87,73520.5,0.0,-0.98865,1e-05,2.16636]
[1779991425631,47.87,73522.77,0.0,-0.98863,1e-05,2.16964]
[1779991429856,47.87,73527.99,0.0,-0.98859,1e-05,2.17721]
[1779991435702,47.87,73526.46,0.0,-0.9886,1e-05,2.17499]
[1779991440739,47.87,73529.18,0.0,-0.98858,1e-05,2.17894]
[1779991445774,47.87,73527.18,0.0,-0.9886,1e-05,2.17603]
[1779991446779,47.87,73532.7,0.0,-0.98855,1e-05,2.18405]
[1779991451815,47.87,73530.66,0.0,-0.98857,1e-05,2.18109]
[1779991455848,47.87,73525.18,0.0,-0.98861,1e-05,2.17313]
[1779991457861,47.87,73523.61,0.0,-0.98863,1e-05,2.17086]
[1779991463903,47.87,73520.2,0.0,-0.98866,1e-05,2.16593]
[1779991467932,47.87,73520.85,0.0,-0.98865,1e-05,2.16687]
[1779991474981,47.87,73521.21,0.0,-0.98865,1e-05,2.16606]
[1779991480214,47.87,73519.42,0.0,-0.98867,1e-05,2.16348]
[1779991486059,47.87,73518.56,0.0,-0.98868,1e-05,2.16223]
[1779991487069,47.87,73510.43,0.0,-0.98875,1e-05,2.15052]
[1779991488078,47.87,73508.89,0.0,-0.98876,1e-05,2.14831]
[1779991493110,47.87,73508.27,0.0,-0.98876,1e-05,2.14742]
[1779991498146,47.87,73506.47,0.0,-0.98878,1e-05,2.14484]
[1779991503181,47.87,73505.31,0.0,-0.98879,1e-05,2.14318]
[1779991508216,47.87,73507.06,0.0,-0.98877,1e-05,2.14569]
[1779991509223,47.87,73508.37,0.0,-0.98876,1e-05,2.14757]
[1779991512242,47.87,73503.34,0.0,-0.98881,1e-05,2.14035]
[1779991515263,47.87,73510.17,0.0,-0.98875,1e-05,2.15015]
[1779991518284,47.87,73511.97,0.0,-0.98873,1e-05,2.15274]
[1779991523319,47.87,73513.23,0.0,-0.98872,1e-05,2.15455]
[1779991528355,47.87,73512.75,0.0,-0.98873,1e-05,2.15386]
[1779991533389,47.87,73511.04,0.0,-0.98875,1e-05,2.15008]
[1779991538425,47.87,73512.17,0.0,-0.98874,1e-05,2.15171]
[1779991543460,47.87,73515.21,0.0,-0.98871,1e-05,2.15608]
[1779991548496,47.87,73515.79,0.0,-0.98871,1e-05,2.15692]
[1779991553529,47.87,73515.45,0.0,-0.98871,1e-05,2.15643]
[1779991558564,47.87,73513.38,0.0,-0.98873,1e-05,2.15345]
[1779991564606,47.87,73514.55,0.0,-0.98872,1e-05,2.15513]
[1779991569641,47.87,73514.51,0.0,-0.98872,1e-05,2.15508]
[1779991574676,47.87,73514.18,0.0,-0.98872,1e-05,2.1546]
[1779991579711,47.87,73514.45,0.0,-0.98872,1e-05,2.15499]
[1779991584748,47.87,73514.14,0.0,-0.98872,1e-05,2.15454]
[1779991589782,47.87,73514.07,0.0,-0.98872,1e-05,2.15444]
[1779991594816,47.87,73512.38,0.0,-0.98874,1e-05,2.15069]
[1779991599851,47.87,73511.93,0.0,-0.98875,1e-05,2.15005]
[1779991601063,47.87,73502.5,0.0,-0.98883,1e-05,2.13653]
[1779991602872,47.87,73496.64,0.0,-0.98888,1e-05,2.12816]
[1779991607909,47.87,73497.69,0.0,-0.98887,1e-05,2.12966]
[1779991612946,47.87,73498.88,0.0,-0.98886,1e-05,2.13136]
[1779991617979,47.87,73498.7,0.0,-0.98886,1e-05,2.1311]
[1779991625035,47.87,73498.1,0.0,-0.98886,1e-05,2.13024]
[1779991628050,47.87,73513.7,0.0,-0.98873,1e-05,2.15259]
[1779991629057,47.87,73519.44,0.0,-0.98868,1e-05,2.16086]
[1779991630065,47.87,73523.35,0.0,-0.98865,1e-05,2.16651]
[1779991631275,47.87,73523.25,0.0,-0.98865,1e-05,2.16636]
[1779991634093,47.87,73536.3,0.0,-0.98854,1e-05,2.1853]
[1779991635099,47.87,73539.78,0.0,-0.98851,1e-05,2.19037]
[1779991640147,47.87,73539.67,0.0,-0.98851,1e-05,2.19021]
[1779991643166,47.87,73534.66,0.0,-0.98855,1e-05,2.18291]
[1779991648201,47.87,73534.42,0.0,-0.98856,1e-05,2.18256]
[1779991653243,47.87,73534.76,0.0,-0.98856,1e-05,2.18173]
[1779991658272,47.87,73536.97,0.0,-0.98854,1e-05,2.18494]
[1779991663306,47.87,73542.42,0.0,-0.98849,1e-05,2.19289]
[1779991668341,47.87,73542.49,0.0,-0.98849,1e-05,2.19299]
[1779991669349,47.87,73550.98,0.0,-0.98842,1e-05,2.20541]
[1779991670361,47.87,73559.82,0.0,-0.98834,1e-05,2.21841]
[1779991671560,47.87,73569.04,0.0,-0.98826,1e-05,2.23203]
[1779991672370,47.87,73569.13,0.0,-0.98826,1e-05,2.23216]
[1779991677406,47.87,73571.32,0.0,-0.98824,1e-05,2.23541]
[1779991682442,47.87,73571.24,0.0,-0.98824,1e-05,2.23529]
[1779991685462,47.87,73576.54,0.0,-0.98819,1e-05,2.24315]
[1779991686468,47.87,73585.15,0.0,-0.98812,1e-05,2.25598]
[1779991690498,47.87,73572.33,0.0,-0.98823,1e-05,2.2369]
[1779991691505,47.87,73577.36,0.0,-0.98819,1e-05,2.24437]
[1779991692512,47.87,73586.65,0.0,-0.98811,1e-05,2.25822]
[1779991695533,47.87,73592.27,0.0,-0.98806,1e-05,2.26663]
[1779991700580,47.87,73603.66,0.0,-0.98795,1e-05,2.28376]
[1779991705617,47.87,73606.31,0.0,-0.98793,1e-05,2.28775]
[1779991707629,47.87,73600.73,0.0,-0.98798,1e-05,2.27934]
[1779991710651,47.87,73593.35,0.0,-0.98805,1e-05,2.26825]
[1779991715685,47.87,73609.16,0.0,-0.98791,1e-05,2.29069]
[1779991716693,47.87,73614.89,0.0,-0.98786,1e-05,2.29936]
[1779991719714,47.87,73622.23,0.0,-0.98779,1e-05,2.31051]
[1779991720721,47.87,73634.79,0.0,-0.98768,1e-05,2.32968]
[1779991721916,47.87,73640.54,0.0,-0.98763,1e-05,2.3385]
[1779991724759,47.87,73628.34,0.0,-0.98774,1e-05,2.3198]
[1779991729790,47.87,73629.37,0.0,-0.98773,1e-05,2.32137]
[1779991733818,47.87,73639.09,0.0,-0.98764,1e-05,2.33625]
[1779991738854,47.87,73638.66,0.0,-0.98764,1e-05,2.33558]
[1779991743889,47.87,73641.39,0.0,-0.98762,1e-05,2.33975]
[1779991745902,47.87,73633.99,0.0,-0.98769,1e-05,2.32839]
[1779991747915,47.87,73626.9,0.0,-0.98775,1e-05,2.31756]
[1779991752134,47.87,73619.13,0.0,-0.98782,1e-05,2.30573]
[1779991757990,47.87,73611.31,0.0,-0.98789,1e-05,2.29387]
[1779991762204,47.87,73605.98,0.0,-0.98794,1e-05,2.28582]
[1779991768062,47.87,73603.56,0.0,-0.98796,1e-05,2.28217]
[1779991773092,47.87,73601.09,0.0,-0.98799,1e-05,2.27708]
[1779991774103,47.87,73593.46,0.0,-0.98806,1e-05,2.26562]
[1779991777125,47.87,73586.6,0.0,-0.98812,1e-05,2.25536]
[1779991779134,47.87,73581.75,0.0,-0.98816,1e-05,2.24813]
[1779991782353,47.87,73599.0,0.0,-0.98801,1e-05,2.27394]
[1779991783162,47.87,73599.0,0.0,-0.98801,1e-05,2.27394]
[1779991788197,47.87,73595.94,0.0,-0.98804,1e-05,2.26934]
[1779991793231,47.87,73594.33,0.0,-0.98805,1e-05,2.26693]
[1779991798267,47.87,73593.91,0.0,-0.98805,1e-05,2.2663]
[1779991803302,47.87,73593.95,0.0,-0.98805,1e-05,2.26636]
[1779991804308,47.87,73588.59,0.0,-0.9881,1e-05,2.25833]
[1779991805319,47.87,73582.37,0.0,-0.98816,1e-05,2.24905]
[1779991806324,47.87,73583.38,0.0,-0.98815,1e-05,2.25056]
[1779991811359,47.87,73579.27,0.0,-0.98818,1e-05,2.24444]
[1779991816396,47.87,73579.37,0.0,-0.98818,1e-05,2.24459]
[1779991821432,47.87,73579.67,0.0,-0.98818,1e-05,2.24503]
[1779991826467,47.87,73578.7,0.0,-0.98819,1e-05,2.24359]
[1779991831508,47.87,73575.78,0.0,-0.98822,1e-05,2.2379]
[1779991833516,47.87,73573.08,0.0,-0.98825,1e-05,2.23389]
[1779991836537,47.87,73555.97,0.0,-0.9884,1e-05,2.20865]
[1779991837594,47.87,73555.93,0.0,-0.9884,1e-05,2.20859]
[1779991839562,47.87,73564.19,0.0,-0.98832,1e-05,2.22075]
[1779991840567,47.87,73566.09,0.0,-0.98831,1e-05,2.22355]
[1779991845613,47.87,73568.87,0.0,-0.98828,1e-05,2.22766]
[1779991850645,47.87,73566.54,0.0,-0.9883,1e-05,2.22422]
[1779991855681,47.87,73566.25,0.0,-0.98831,1e-05,2.22379]
[1779991860714,47.87,73567.01,0.0,-0.9883,1e-05,2.22491]
[1779991861728,47.87,73576.77,0.0,-0.98821,1e-05,2.23937]
[1779991862729,47.87,73584.97,0.0,-0.98814,1e-05,2.25157]
[1779991863736,47.87,73584.56,0.0,-0.98814,1e-05,2.25096]
[1779991868770,47.87,73583.12,0.0,-0.98816,1e-05,2.24881]
[1779991873806,47.87,73584.01,0.0,-0.98815,1e-05,2.25014]
[1779991878853,47.87,73581.99,0.0,-0.98817,1e-05,2.24713]
[1779991880865,47.87,73575.81,0.0,-0.98822,1e-05,2.23794]
[1779991885901,47.87,73576.93,0.0,-0.98821,1e-05,2.2396]
[1779991889931,47.87,73583.4,0.0,-0.98816,1e-05,2.24923]
[1779991891944,47.87,73588.51,0.0,-0.98812,1e-05,2.25549]
[1779991896978,47.87,73589.35,0.0,-0.98811,1e-05,2.25674]
[1779991902013,47.87,73583.75,0.0,-0.98816,1e-05,2.24839]
[1779991907050,47.87,73583.58,0.0,-0.98816,1e-05,2.24814]
[1779991913385,47.87,73579.46,0.0,-0.9882,1e-05,2.24201]
[1779991919133,47.87,73577.37,0.0,-0.98822,1e-05,2.2389]
[1779991923454,47.87,73582.43,0.0,-0.98817,1e-05,2.24642]
[1779991926182,47.87,73585.0,0.0,-0.98815,1e-05,2.25025]
[1779991931220,47.87,73586.83,0.0,-0.98813,1e-05,2.25298]
[1779991936252,47.87,73584.31,0.0,-0.98815,1e-05,2.24922]
[1779991941301,47.87,73584.09,0.0,-0.98816,1e-05,2.2489]
[1779991946323,47.87,73581.84,0.0,-0.98818,1e-05,2.24555]
[1779991951358,47.87,73581.26,0.0,-0.98819,1e-05,2.24332]
[1779991956392,47.87,73580.06,0.0,-0.9882,1e-05,2.24154]
[1779991961430,47.87,73580.54,0.0,-0.98819,1e-05,2.24225]
[1779991965459,47.87,73575.51,0.0,-0.98824,1e-05,2.23479]
[1779991968480,47.87,73572.67,0.0,-0.98826,1e-05,2.23058]
[1779991971505,47.87,73567.41,0.0,-0.98831,1e-05,2.2228]
[1779991976535,47.87,73580.21,0.0,-0.9882,1e-05,2.24176]
[1779991978554,47.87,73582.64,0.0,-0.98818,1e-05,2.24538]
[1779991983880,47.87,73582.26,0.0,-0.98818,1e-05,2.24481]
[1779991989626,47.87,73581.38,0.0,-0.98819,1e-05,2.2435]
[1779991994662,47.87,73585.05,0.0,-0.98815,1e-05,2.24897]
[1779992000703,47.87,73584.29,0.0,-0.98816,1e-05,2.24783]
[1779992004731,47.87,73579.24,0.0,-0.98821,1e-05,2.24032]
[1779992007757,47.87,73574.96,0.0,-0.98824,1e-05,2.23397]
[1779992012787,47.87,73575.35,0.0,-0.98825,1e-05,2.2332]
[1779992017821,47.87,73574.95,0.0,-0.98825,1e-05,2.2326]
[1779992022857,47.87,73576.53,0.0,-0.98824,1e-05,2.23495]
[1779992027892,47.87,73577.38,0.0,-0.98823,1e-05,2.23621]
[1779992032927,47.87,73577.63,0.0,-0.98823,1e-05,2.23658]
[1779992038969,47.87,73578.1,0.0,-0.98822,1e-05,2.23727]
[1779992042998,47.87,73552.23,0.0,-0.98845,1e-05,2.19914]
[1779992044023,47.87,73548.15,0.0,-0.98848,1e-05,2.19318]
[1779992045016,47.87,73543.14,0.0,-0.98853,1e-05,2.18587]
[1779992046019,47.87,73528.63,0.0,-0.98865,1e-05,2.16481]
[1779992047031,47.87,73520.26,0.0,-0.98872,1e-05,2.15273]
[1779992048034,47.87,73519.97,0.0,-0.98873,1e-05,2.15232]
[1779992051055,47.87,73513.94,0.0,-0.98878,1e-05,2.14365]
[1779992053071,47.87,73519.22,0.0,-0.98873,1e-05,2.15124]
[1779992054379,47.87,73523.85,0.0,-0.98869,1e-05,2.15791]
[1779992060125,47.87,73533.3,0.0,-0.98861,1e-05,2.17157]
[1779992061135,47.87,73542.37,0.0,-0.98853,1e-05,2.18475]
[1779992066166,47.87,73542.67,0.0,-0.98853,1e-05,2.18518]
[1779992068180,47.87,73547.88,0.0,-0.98849,1e-05,2.19278]
[1779992073215,47.87,73548.85,0.0,-0.98849,1e-05,2.19286]
[1779992077244,47.87,73557.12,0.0,-0.98841,1e-05,2.20497]
[1779992082279,47.87,73551.6,0.0,-0.98846,1e-05,2.19688]
[1779992084591,47.87,73546.44,0.0,-0.98851,1e-05,2.18934]
[1779992088320,47.87,73537.32,0.0,-0.98858,1e-05,2.17607]
[1779992093356,47.87,73539.81,0.0,-0.98856,1e-05,2.17969]
[1779992098390,47.87,73541.26,0.0,-0.98855,1e-05,2.1818]
[1779992103427,47.87,73540.59,0.0,-0.98856,1e-05,2.18082]
[1779992104731,47.87,73541.56,0.0,-0.98855,1e-05,2.18223]
[1779992110475,47.87,73540.79,0.0,-0.98855,1e-05,2.18111]
[1779992115517,47.87,73543.16,0.0,-0.98853,1e-05,2.18456]
[1779992120547,47.87,73538.18,0.0,-0.98858,1e-05,2.17732]
[1779992125579,47.87,73538.69,0.0,-0.98857,1e-05,2.17806]
[1779992130622,47.87,73538.35,0.0,-0.98858,1e-05,2.17757]
[1779992132632,47.87,73543.99,0.0,-0.98853,1e-05,2.18444]
[1779992133638,47.87,73547.55,0.0,-0.9885,1e-05,2.18963]
[1779992138673,47.87,73550.23,0.0,-0.98848,1e-05,2.19354]
[1779992140687,47.87,73555.71,0.0,-0.98843,1e-05,2.20156]
[1779992145722,47.87,73556.68,0.0,-0.98842,1e-05,2.20298]
[1779992150757,47.87,73564.91,0.0,-0.98835,1e-05,2.21507]
[1779992151763,47.87,73565.21,0.0,-0.98835,1e-05,2.21552]
[1779992156799,47.87,73566.1,0.0,-0.98834,1e-05,2.21683]
[1779992161836,47.87,73572.94,0.0,-0.98828,1e-05,2.22692]
[1779992163848,47.87,73576.04,0.0,-0.98825,1e-05,2.23151]
[1779992168883,47.87,73575.77,0.0,-0.98826,1e-05,2.23111]
[1779992172910,47.87,73586.48,0.0,-0.98816,1e-05,2.24702]
[1779992173917,47.87,73589.17,0.0,-0.98814,1e-05,2.25103]
[1779992176939,47.87,73600.21,0.0,-0.98804,1e-05,2.26754]
[1779992177945,47.87,73605.59,0.0,-0.98799,1e-05,2.27562]
[1779992178953,47.87,73607.53,0.0,-0.98797,1e-05,2.27854]
[1779992183989,47.87,73608.67,0.0,-0.98796,1e-05,2.28026]
[1779992189028,47.87,73610.26,0.0,-0.98795,1e-05,2.28266]
[1779992194065,47.87,73609.88,0.0,-0.98796,1e-05,2.28071]
[1779992198095,47.87,73603.73,0.0,-0.98802,1e-05,2.27145]
[1779992203131,47.87,73602.55,0.0,-0.98803,1e-05,2.26968]
[1779992207165,47.87,73610.4,0.0,-0.98796,1e-05,2.28149]
[1779992208172,47.87,73610.38,0.0,-0.98796,1e-05,2.28146]
[1779992212201,47.87,73617.49,0.0,-0.98789,1e-05,2.2922]
[1779992214224,47.87,73621.14,0.0,-0.98786,1e-05,2.29773]
[1779992219275,47.87,73633.45,0.0,-0.98775,1e-05,2.31645]
[1779992220302,47.87,73642.98,0.0,-0.98766,1e-05,2.33103]
[1779992221287,47.87,73634.57,0.0,-0.98774,1e-05,2.31816]
[1779992222298,47.87,73624.16,0.0,-0.98783,1e-05,2.30231]
[1779992223299,47.87,73620.73,0.0,-0.98786,1e-05,2.29711]
[1779992225579,47.87,73635.49,0.0,-0.98773,1e-05,2.31956]
[1779992226321,47.87,73635.49,0.0,-0.98773,1e-05,2.31956]
[1779992229343,47.87,73640.83,0.0,-0.98768,1e-05,2.32773]
[1779992232360,47.87,73633.98,0.0,-0.98774,1e-05,2.31726]
[1779992234377,47.87,73619.59,0.0,-0.98787,1e-05,2.29538]
[1779992235650,47.87,73608.08,0.0,-0.98798,1e-05,2.278]
[1779992236388,47.87,73608.08,0.0,-0.98798,1e-05,2.278]
[1779992241433,47.87,73613.07,0.0,-0.98793,1e-05,2.28552]
[1779992243447,47.87,73606.54,0.0,-0.98799,1e-05,2.27568]
[1779992245719,47.87,73601.41,0.0,-0.98804,1e-05,2.26797]
[1779992251503,47.87,73599.76,0.0,-0.98806,1e-05,2.26413]
[1779992256540,47.87,73596.36,0.0,-0.98809,1e-05,2.25904]
[1779992261576,47.87,73593.14,0.0,-0.98812,1e-05,2.25423]
[1779992266612,47.87,73591.31,0.0,-0.98813,1e-05,2.2515]
[1779992270639,47.87,73581.85,0.0,-0.98822,1e-05,2.23742]
[1779992271648,47.87,73580.76,0.0,-0.98823,1e-05,2.2358]
[1779992276683,47.87,73580.59,0.0,-0.98823,1e-05,2.23555]
[1779992281720,47.87,73577.24,0.0,-0.98826,1e-05,2.23058]
[1779992286752,47.87,73576.87,0.0,-0.98826,1e-05,2.23003]
[1779992291785,47.87,73568.45,0.0,-0.98834,1e-05,2.21759]
[1779992293807,47.87,73565.55,0.0,-0.98836,1e-05,2.21332]
[1779992297828,47.87,73558.97,0.0,-0.98842,1e-05,2.20366]
[1779992299842,47.87,73552.25,0.0,-0.98848,1e-05,2.19382]
[1779992306164,47.87,73554.27,0.0,-0.98846,1e-05,2.19677]
[1779992311929,47.87,73557.14,0.0,-0.98844,1e-05,2.19963]
[1779992316967,47.87,73557.83,0.0,-0.98843,1e-05,2.20064]
[1779992322002,47.87,73557.57,0.0,-0.98844,1e-05,2.20026]
[1779992327037,47.87,73561.56,0.0,-0.9884,1e-05,2.20611]
[1779992328044,47.87,73569.81,0.0,-0.98833,1e-05,2.21825]
[1779992329052,47.87,73572.66,0.0,-0.98831,1e-05,2.22246]
[1779992331066,47.87,73575.2,0.0,-0.98828,1e-05,2.22621]
[1779992336374,47.87,73576.28,0.0,-0.98827,1e-05,2.22781]
[1779992342146,47.87,73564.45,0.0,-0.98838,1e-05,2.21036]
[1779992344158,47.87,73556.32,0.0,-0.98845,1e-05,2.19843]
[1779992349191,47.87,73555.99,0.0,-0.98845,1e-05,2.19795]
[1779992354230,47.87,73556.39,0.0,-0.98845,1e-05,2.19853]
[1779992358256,47.87,73546.51,0.0,-0.98853,1e-05,2.18411]
[1779992359263,47.87,73537.86,0.0,-0.98861,1e-05,2.17154]
[1779992362286,47.87,73531.97,0.0,-0.98866,1e-05,2.16301]
[1779992363301,47.87,73524.55,0.0,-0.98872,1e-05,2.15231]
[1779992368326,47.87,73523.81,0.0,-0.98873,1e-05,2.15124]
[1779992373361,47.87,73525.64,0.0,-0.98872,1e-05,2.15256]
[1779992378397,47.87,73524.22,0.0,-0.98873,1e-05,2.15051]
[1779992383432,47.87,73519.31,0.0,-0.98877,1e-05,2.14346]
[1779992388468,47.87,73521.84,0.0,-0.98875,1e-05,2.14709]
[1779992390480,47.87,73516.81,0.0,-0.98879,1e-05,2.13987]
[1779992393502,47.87,73511.59,0.0,-0.98884,1e-05,2.1324]
[1779992398536,47.87,73510.32,0.0,-0.98885,1e-05,2.13059]
[1779992403571,47.87,73508.94,0.0,-0.98886,1e-05,2.12862]
[1779992406881,47.87,73521.77,0.0,-0.98875,1e-05,2.14699]
[1779992410625,47.87,73526.34,0.0,-0.98871,1e-05,2.15356]
[1779992415665,47.87,73525.18,0.0,-0.98872,1e-05,2.15189]
[1779992419687,47.87,73508.82,0.0,-0.98886,1e-05,2.12845]
[1779992420695,47.87,73510.22,0.0,-0.98885,1e-05,2.13045]
[1779992425730,47.87,73506.88,0.0,-0.98888,1e-05,2.12568]
[1779992430765,47.87,73505.96,0.0,-0.98888,1e-05,2.12437]
[1779992435800,47.87,73506.36,0.0,-0.98889,1e-05,2.12363]
[1779992440838,47.87,73507.22,0.0,-0.98888,1e-05,2.12485]
[1779992443858,47.87,73501.96,0.0,-0.98892,1e-05,2.11737]
[1779992449902,47.87,73506.23,0.0,-0.98889,1e-05,2.12344]
[1779992454936,47.87,73504.45,0.0,-0.9889,1e-05,2.12091]
[1779992459970,47.87,73499.71,0.0,-0.98894,1e-05,2.11417]
[1779992465013,47.87,73498.86,0.0,-0.98895,1e-05,2.11297]
[1779992470056,47.87,73501.75,0.0,-0.98893,1e-05,2.11707]
[1779992475091,47.87,73501.85,0.0,-0.98893,1e-05,2.11721]
[1779992477384,47.87,73510.96,0.0,-0.98885,1e-05,2.13019]
[1779992478111,47.87,73510.96,0.0,-0.98885,1e-05,2.13019]
[1779992483146,47.87,73512.56,0.0,-0.98884,1e-05,2.13248]
[1779992485160,47.87,73519.54,0.0,-0.98878,1e-05,2.14247]
[1779992487455,47.87,73536.31,0.0,-0.98863,1e-05,2.16664]
[1779992489188,47.87,73539.94,0.0,-0.9886,1e-05,2.17189]
[1779992494229,47.87,73544.95,0.0,-0.98857,1e-05,2.17784]
[1779992499265,47.87,73550.18,0.0,-0.98852,1e-05,2.18545]
[1779992504299,47.87,73553.45,0.0,-0.98849,1e-05,2.19022]
[1779992511354,47.87,73555.96,0.0,-0.98847,1e-05,2.19389]
[1779992513370,47.87,73565.04,0.0,-0.98839,1e-05,2.20719]
[1779992514380,47.87,73575.88,0.0,-0.9883,1e-05,2.22316]
[1779992515387,47.87,73579.85,0.0,-0.98826,1e-05,2.22903]
[1779992520419,47.87,73578.24,0.0,-0.98828,1e-05,2.22665]
[1779992525455,47.87,73579.12,0.0,-0.98827,1e-05,2.22795]
[1779992530489,47.87,73580.19,0.0,-0.98826,1e-05,2.22954]
[1779992535525,47.87,73579.69,0.0,-0.98826,1e-05,2.2288]
[1779992540562,47.87,73578.82,0.0,-0.98827,1e-05,2.22751]
[1779992545595,47.87,73577.51,0.0,-0.98828,1e-05,2.22557]
[1779992550629,47.87,73576.88,0.0,-0.98829,1e-05,2.22464]
[1779992555667,47.87,73577.21,0.0,-0.98829,1e-05,2.22378]
[1779992562714,47.87,73578.57,0.0,-0.98828,1e-05,2.22579]
[1779992565735,47.87,73576.07,0.0,-0.9883,1e-05,2.22209]
[1779992566742,47.87,73566.07,0.0,-0.98839,1e-05,2.20736]
[1779992568041,47.87,73565.01,0.0,-0.9884,1e-05,2.2058]
[1779992572783,47.87,73541.9,0.0,-0.9886,1e-05,2.17208]
[1779992573804,47.87,73543.4,0.0,-0.98859,1e-05,2.17425]
[1779992575812,47.87,73531.02,0.0,-0.98869,1e-05,2.15634]
[1779992576818,47.87,73531.24,0.0,-0.98869,1e-05,2.15666]
[1779992581855,47.87,73527.85,0.0,-0.98872,1e-05,2.15177]
[1779992586890,47.87,73521.08,0.0,-0.98878,1e-05,2.14204]
[1779992588207,47.87,73518.9,0.0,-0.9888,1e-05,2.13892]
[1779992592941,47.87,73526.5,0.0,-0.98873,1e-05,2.14983]
[1779992595956,47.87,73519.56,0.0,-0.98879,1e-05,2.13987]
[1779992596973,47.87,73516.6,0.0,-0.98881,1e-05,2.13563]
[1779992598277,47.87,73508.36,0.0,-0.98888,1e-05,2.12386]
[1779992599999,47.87,73508.18,0.0,-0.98889,1e-05,2.1236]
[1779992605040,47.87,73507.23,0.0,-0.98889,1e-05,2.12225]
[1779992610068,47.87,73507.54,0.0,-0.98889,1e-05,2.12269]
[1779992615113,47.87,73507.61,0.0,-0.9889,1e-05,2.12148]
[1779992620149,47.87,73506.69,0.0,-0.9889,1e-05,2.12017]
[1779992625184,47.87,73505.24,0.0,-0.98892,1e-05,2.11811]
[1779992630217,47.87,73504.1,0.0,-0.98893,1e-05,2.11649]
[1779992635253,47.87,73503.23,0.0,-0.98893,1e-05,2.11525]
[1779992641298,47.87,73503.86,0.0,-0.98893,1e-05,2.11615]
[1779992646332,47.87,73503.65,0.0,-0.98893,1e-05,2.11585]
[1779992651365,47.87,73507.66,0.0,-0.9889,1e-05,2.12155]
[1779992653380,47.87,73517.47,0.0,-0.98881,1e-05,2.13556]
[1779992654386,47.87,73519.18,0.0,-0.9888,1e-05,2.138]
[1779992658700,47.87,73522.5,0.0,-0.98877,1e-05,2.14276]
[1779992664457,47.87,73524.82,0.0,-0.98875,1e-05,2.1461]
[1779992669491,47.87,73527.19,0.0,-0.98873,1e-05,2.1495]
[1779992675534,47.87,73530.36,0.0,-0.98871,1e-05,2.15274]
[1779992680570,47.87,73531.0,0.0,-0.98871,1e-05,2.15367]
[1779992687618,47.87,73531.23,0.0,-0.9887,1e-05,2.154]
[1779992692653,47.87,73531.86,0.0,-0.9887,1e-05,2.15491]
[1779992695676,47.87,73540.77,0.0,-0.98862,1e-05,2.16778]
[1779992696682,47.87,73547.53,0.0,-0.98856,1e-05,2.17759]
[1779992697689,47.87,73549.8,0.0,-0.98854,1e-05,2.18089]
[1779992702724,47.87,73550.25,0.0,-0.98854,1e-05,2.18155]
[1779992707760,47.87,73553.66,0.0,-0.98851,1e-05,2.18651]
[1779992710780,47.87,73564.39,0.0,-0.98842,1e-05,2.20221]
[1779992715816,47.87,73564.55,0.0,-0.98842,1e-05,2.20244]
[1779992720850,47.87,73563.98,0.0,-0.98842,1e-05,2.20161]
[1779992725886,47.87,73563.48,0.0,-0.98843,1e-05,2.20087]
[1779992730921,47.87,73560.74,0.0,-0.98845,1e-05,2.19686]
[1779992735957,47.87,73562.47,0.0,-0.98844,1e-05,2.19805]
[1779992737970,47.87,73550.96,0.0,-0.98854,1e-05,2.18124]
[1779992742000,47.87,73545.48,0.0,-0.98859,1e-05,2.17328]
[1779992743005,47.87,73534.6,0.0,-0.98868,1e-05,2.15753]
[1779992748049,47.87,73531.3,0.0,-0.98871,1e-05,2.15278]
[1779992753084,47.87,73529.66,0.0,-0.98872,1e-05,2.15041]
[1779992758120,47.87,73531.96,0.0,-0.9887,1e-05,2.15373]
[1779992760134,47.87,73536.66,0.0,-0.98866,1e-05,2.16051]
[1779992765169,47.87,73536.33,0.0,-0.98867,1e-05,2.16003]
[1779992768190,47.87,73543.29,0.0,-0.98861,1e-05,2.1701]
[1779992773225,47.87,73541.4,0.0,-0.98862,1e-05,2.16736]
[1779992778264,47.87,73541.97,0.0,-0.98862,1e-05,2.16819]
[1779992783294,47.87,73541.2,0.0,-0.98863,1e-05,2.16707]
[1779992787323,47.87,73547.02,0.0,-0.98858,1e-05,2.17552]
[1779992792358,47.87,73546.92,0.0,-0.98858,1e-05,2.17404]
[1779992799716,47.87,73547.75,0.0,-0.98858,1e-05,2.17524]
[1779992805454,47.87,73547.75,0.0,-0.98858,1e-05,2.17524]
[1779992810489,47.87,73549.49,0.0,-0.98856,1e-05,2.17777]
[1779992815523,47.87,73550.39,0.0,-0.98855,1e-05,2.17908]
[1779992821565,47.87,73551.12,0.0,-0.98855,1e-05,2.18014]
[1779992826602,47.87,73551.89,0.0,-0.98854,1e-05,2.18126]
[1779992831635,47.87,73552.31,0.0,-0.98854,1e-05,2.18188]
[1779992836673,47.87,73558.27,0.0,-0.98849,1e-05,2.19057]
[1779992837682,47.87,73565.06,0.0,-0.98843,1e-05,2.2005]
[1779992838685,47.87,73566.9,0.0,-0.98841,1e-05,2.2032]
[1779992843722,47.87,73568.54,0.0,-0.9884,1e-05,2.20561]
[1779992848755,47.87,73568.41,0.0,-0.9884,1e-05,2.20542]
[1779992849764,47.87,73561.47,0.0,-0.98846,1e-05,2.19525]
[1779992850768,47.87,73560.88,0.0,-0.98846,1e-05,2.19438]
[1779992853792,47.87,73551.21,0.0,-0.98855,1e-05,2.17894]
[1779992854799,47.87,73550.85,0.0,-0.98856,1e-05,2.17842]
[1779992859833,47.87,73548.44,0.0,-0.98858,1e-05,2.17491]
[1779992864873,47.87,73546.76,0.0,-0.98859,1e-05,2.17247]
[1779992868899,47.87,73539.94,0.0,-0.98865,1e-05,2.1626]
[1779992873933,47.87,73540.26,0.0,-0.98865,1e-05,2.16306]
[1779992878968,47.87,73536.12,0.0,-0.98868,1e-05,2.15708]
[1779992880983,47.87,73524.18,0.0,-0.98878,1e-05,2.1399]
[1779992881990,47.87,73519.88,0.0,-0.98882,1e-05,2.13374]
[1779992884006,47.87,73527.82,0.0,-0.98875,1e-05,2.14513]
[1779992885016,47.87,73536.51,0.0,-0.98868,1e-05,2.15764]
[1779992889039,47.87,73529.01,0.0,-0.98874,1e-05,2.14684]
[1779992893067,47.87,73525.74,0.0,-0.98877,1e-05,2.14214]
[1779992898101,47.87,73523.52,0.0,-0.98879,1e-05,2.13896]
[1779992906158,47.87,73523.97,0.0,-0.98879,1e-05,2.1396]
[1779992912201,47.87,73522.33,0.0,-0.98881,1e-05,2.13594]
[1779992913207,47.87,73513.5,0.0,-0.98888,1e-05,2.12332]
[1779992916228,47.87,73508.12,0.0,-0.98893,1e-05,2.11567]
[1779992921264,47.87,73510.97,0.0,-0.9889,1e-05,2.11972]
[1779992926298,47.87,73509.91,0.0,-0.98891,1e-05,2.11821]
[1779992931339,47.87,73511.27,0.0,-0.9889,1e-05,2.12015]
[1779992932346,47.87,73496.19,0.0,-0.98903,1e-05,2.09877]
[1779992933354,47.87,73494.18,0.0,-0.98904,1e-05,2.09593]
[1779992938387,47.87,73494.1,0.0,-0.98904,1e-05,2.09582]
[1779992943423,47.87,73494.31,0.0,-0.98904,1e-05,2.09611]
[1779992948457,47.87,73490.08,0.0,-0.98908,1e-05,2.09015]
[1779992950780,47.87,73484.33,0.0,-0.98912,1e-05,2.08208]
[1779992952486,47.87,73484.13,0.0,-0.98913,1e-05,2.08179]
[1779992957521,47.87,73492.73,0.0,-0.98905,1e-05,2.09389]
[1779992958527,47.87,73493.66,0.0,-0.98905,1e-05,2.0952]
[1779992963562,47.87,73494.23,0.0,-0.98904,1e-05,2.096]
[1779992968599,47.87,73494.03,0.0,-0.98904,1e-05,2.09572]
[1779992973635,47.87,73497.7,0.0,-0.98902,1e-05,2.0996]
[1779992978669,47.87,73499.17,0.0,-0.98901,1e-05,2.10168]
[1779992984711,47.87,73499.89,0.0,-0.989,1e-05,2.10269]
[1779992989752,47.87,73500.63,0.0,-0.989,1e-05,2.10374]
[1779992994788,47.87,73500.89,0.0,-0.98899,1e-05,2.10411]
[1779993001132,47.87,73507.36,0.0,-0.98894,1e-05,2.11328]
[1779993002844,47.87,73510.68,0.0,-0.98891,1e-05,2.118]
[1779993004858,47.87,73523.82,0.0,-0.9888,1e-05,2.13675]
[1779993005870,47.87,73529.38,0.0,-0.98875,1e-05,2.14473]
[1779993006876,47.87,73527.16,0.0,-0.98877,1e-05,2.14154]
[1779993011913,47.87,73527.84,0.0,-0.98877,1e-05,2.14252]
[1779993012921,47.87,73521.95,0.0,-0.98882,1e-05,2.13408]
[1779993013926,47.87,73522.95,0.0,-0.98881,1e-05,2.13551]
[1779993017954,47.87,73516.43,0.0,-0.98886,1e-05,2.12619]
[1779993019968,47.87,73515.76,0.0,-0.98887,1e-05,2.12523]
[1779993025004,47.87,73514.78,0.0,-0.98888,1e-05,2.12384]
[1779993030038,47.87,73509.52,0.0,-0.98892,1e-05,2.11635]
[1779993035072,47.87,73509.12,0.0,-0.98893,1e-05,2.11447]
[1779993040107,47.87,73507.55,0.0,-0.98894,1e-05,2.11224]
[1779993041114,47.87,73500.03,0.0,-0.98901,1e-05,2.10159]
[1779993042121,47.87,73495.11,0.0,-0.98905,1e-05,2.09464]
[1779993043128,47.87,73493.08,0.0,-0.98906,1e-05,2.09178]
[1779993046149,47.87,73491.56,0.0,-0.98908,1e-05,2.08964]
[1779993050182,47.87,73489.51,0.0,-0.98909,1e-05,2.08676]
[1779993054205,47.87,73495.34,0.0,-0.98905,1e-05,2.09497]
[1779993055212,47.87,73502.5,0.0,-0.98899,1e-05,2.10508]
[1779993056221,47.87,73504.57,0.0,-0.98897,1e-05,2.10802]
[1779993059241,47.87,73509.54,0.0,-0.98893,1e-05,2.11507]
[1779993064275,47.87,73509.06,0.0,-0.98893,1e-05,2.11439]
[1779993069310,47.87,73510.28,0.0,-0.98892,1e-05,2.11612]
[1779993071659,47.87,73520.87,0.0,-0.98883,1e-05,2.13122]
[1779993073340,47.87,73527.52,0.0,-0.98878,1e-05,2.14074]
[1779993074348,47.87,73528.93,0.0,-0.98876,1e-05,2.14276]
[1779993079381,47.87,73530.43,0.0,-0.98875,1e-05,2.14492]
[1779993084417,47.87,73533.07,0.0,-0.98873,1e-05,2.14871]
[1779993089451,47.87,73532.9,0.0,-0.98873,1e-05,2.14847]
[1779993091799,47.87,73548.05,0.0,-0.98861,1e-05,2.16902]
[1779993096501,47.87,73542.69,0.0,-0.98865,1e-05,2.16126]
[1779993101868,47.87,73539.65,0.0,-0.98868,1e-05,2.15687]
[1779993104560,47.87,73518.01,0.0,-0.98886,1e-05,2.12582]
[1779993105571,47.87,73520.63,0.0,-0.98884,1e-05,2.12956]
[1779993110605,47.87,73522.61,0.0,-0.98882,1e-05,2.13239]
[1779993115639,47.87,73523.43,0.0,-0.98882,1e-05,2.13356]
[1779993117651,47.87,73518.11,0.0,-0.98886,1e-05,2.12596]
[1779993118659,47.87,73519.38,0.0,-0.98885,1e-05,2.12777]
[1779993123694,47.87,73531.35,0.0,-0.98875,1e-05,2.14492]
[1779993124701,47.87,73531.57,0.0,-0.98875,1e-05,2.14523]
[1779993128729,47.87,73539.8,0.0,-0.98868,1e-05,2.15709]
[1779993129735,47.87,73539.81,0.0,-0.98868,1e-05,2.1571]
[1779993134771,47.87,73539.73,0.0,-0.98868,1e-05,2.15699]
[1779993139807,47.87,73538.65,0.0,-0.98869,1e-05,2.15543]
[1779993144841,47.87,73538.18,0.0,-0.98869,1e-05,2.15475]
[1779993149875,47.87,73534.93,0.0,-0.98872,1e-05,2.15007]
[1779993154914,47.87,73534.1,0.0,-0.98873,1e-05,2.14755]
[1779993159948,47.87,73537.38,0.0,-0.98871,1e-05,2.15227]
[1779993164985,47.87,73536.33,0.0,-0.98871,1e-05,2.15076]
[1779993172359,47.87,73534.69,0.0,-0.98873,1e-05,2.1484]
[1779993178075,47.87,73525.87,0.0,-0.9888,1e-05,2.13574]
[1779993179081,47.87,73525.72,0.0,-0.9888,1e-05,2.13552]
[1779993184117,47.87,73526.54,0.0,-0.9888,1e-05,2.1367]
[1779993189153,47.87,73524.9,0.0,-0.98881,1e-05,2.13435]
[1779993194186,47.87,73523.83,0.0,-0.98882,1e-05,2.13282]
[1779993199225,47.87,73523.99,0.0,-0.98882,1e-05,2.13305]
[1779993204260,47.87,73524.44,0.0,-0.98882,1e-05,2.13369]
[1779993209294,47.87,73525.01,0.0,-0.98881,1e-05,2.13451]
[1779993214330,47.87,73526.36,0.0,-0.98881,1e-05,2.13512]
[1779993219366,47.87,73537.56,0.0,-0.98871,1e-05,2.15121]
[1779993221378,47.87,73539.54,0.0,-0.98869,1e-05,2.15406]
[1779993226414,47.87,73535.8,0.0,-0.98873,1e-05,2.14867]
[1779993231449,47.87,73537.67,0.0,-0.98871,1e-05,2.15137]
[1779993236484,47.87,73537.92,0.0,-0.98871,1e-05,2.15173]
[1779993241518,47.87,73536.41,0.0,-0.98872,1e-05,2.14955]
[1779993246554,47.87,73537.99,0.0,-0.98871,1e-05,2.15183]
[1779993250581,47.87,73545.38,0.0,-0.98864,1e-05,2.1625]
[1779993251588,47.87,73548.08,0.0,-0.98862,1e-05,2.1664]
[1779993256624,47.87,73550.33,0.0,-0.9886,1e-05,2.16967]
[1779993262995,47.87,73553.93,0.0,-0.98857,1e-05,2.17489]
[1779993268713,47.87,73552.23,0.0,-0.98858,1e-05,2.17242]
[1779993270724,47.87,73561.04,0.0,-0.98851,1e-05,2.18524]
[1779993271732,47.87,73567.24,0.0,-0.98846,1e-05,2.19296]
[1779993273070,47.87,73569.99,0.0,-0.98844,1e-05,2.19698]
[1779993274755,47.87,73578.22,0.0,-0.98837,1e-05,2.20907]
[1779993275760,47.87,73584.56,0.0,-0.98831,1e-05,2.21841]
[1779993277773,47.87,73586.87,0.0,-0.98829,1e-05,2.22182]
[1779993280795,47.87,73592.68,0.0,-0.98824,1e-05,2.23042]
[1779993281802,47.87,73592.75,0.0,-0.98824,1e-05,2.23052]
[1779993286838,47.87,73596.42,0.0,-0.98821,1e-05,2.23597]
[1779993293213,47.87,73592.41,0.0,-0.98824,1e-05,2.23002]
[1779993295901,47.87,73586.43,0.0,-0.98829,1e-05,2.22117]
[1779993297915,47.87,73583.53,0.0,-0.98832,1e-05,2.21689]
[1779993300936,47.87,73573.42,0.0,-0.98841,1e-05,2.20201]
[1779993301945,47.87,73559.24,0.0,-0.98853,1e-05,2.18128]
[1779993303291,47.87,73559.12,0.0,-0.98853,1e-05,2.18111]
[1779993308992,47.87,73557.44,0.0,-0.98855,1e-05,2.17866]
[1779993314035,47.87,73558.96,0.0,-0.98853,1e-05,2.18087]
[1779993319068,47.87,73560.42,0.0,-0.98852,1e-05,2.183]
[1779993324105,47.87,73562.31,0.0,-0.9885,1e-05,2.18576]
[1779993329139,47.87,73559.81,0.0,-0.98853,1e-05,2.18211]
[1779993330146,47.87,73551.87,0.0,-0.98859,1e-05,2.17057]
[1779993331153,47.87,73550.8,0.0,-0.98861,1e-05,2.16768]
[1779993336188,47.87,73550.01,0.0,-0.98862,1e-05,2.16654]
[1779993341226,47.87,73549.32,0.0,-0.98862,1e-05,2.16554]
[1779993342231,47.87,73536.55,0.0,-0.98873,1e-05,2.14711]
[1779993343574,47.87,73528.0,0.0,-0.98881,1e-05,2.13484]
[1779993344244,47.87,73528.0,0.0,-0.98881,1e-05,2.13484]
[1779993349286,47.87,73527.27,0.0,-0.98881,1e-05,2.13379]
[1779993353315,47.87,73532.89,0.0,-0.98876,1e-05,2.14185]
[1779993354322,47.87,73535.31,0.0,-0.98874,1e-05,2.14533]
[1779993359357,47.87,73534.4,0.0,-0.98875,1e-05,2.14402]
[1779993364395,47.87,73534.96,0.0,-0.98875,1e-05,2.14482]
[1779993368423,47.87,73526.24,0.0,-0.98882,1e-05,2.13232]
[1779993369430,47.87,73524.96,0.0,-0.98883,1e-05,2.13049]
[1779993374465,47.87,73524.24,0.0,-0.98884,1e-05,2.12946]
[1779993379499,47.87,73524.45,0.0,-0.98884,1e-05,2.12976]
[1779993381513,47.87,73535.42,0.0,-0.98874,1e-05,2.14548]
[1779993382522,47.87,73536.53,0.0,-0.98873,1e-05,2.14708]
[1779993387555,47.87,73538.32,0.0,-0.98872,1e-05,2.14966]
[1779993392591,47.87,73538.11,0.0,-0.98873,1e-05,2.14803]
[1779993396619,47.87,73530.57,0.0,-0.98879,1e-05,2.1372]
[1779993401654,47.87,73529.19,0.0,-0.9888,1e-05,2.13522]
[1779993406690,47.87,73530.64,0.0,-0.98879,1e-05,2.1373]
[1779993411725,47.87,73529.6,0.0,-0.9888,1e-05,2.13581]
[1779993416760,47.87,73529.62,0.0,-0.9888,1e-05,2.13584]
[1779993421794,47.87,73528.61,0.0,-0.98881,1e-05,2.13439]
[1779993426835,47.87,73535.8,0.0,-0.98875,1e-05,2.14471]
[1779993427842,47.87,73536.8,0.0,-0.98874,1e-05,2.14615]
[1779993432877,47.87,73534.33,0.0,-0.98876,1e-05,2.1426]
[1779993437912,47.87,73535.02,0.0,-0.98875,1e-05,2.14359]
[1779993442949,47.87,73531.58,0.0,-0.98878,1e-05,2.13865]
[1779993446980,47.87,73522.83,0.0,-0.98886,1e-05,2.12613]
[1779993447987,47.87,73522.93,0.0,-0.98885,1e-05,2.12627]
[1779993453027,47.87,73523.79,0.0,-0.98885,1e-05,2.12619]
[1779993458062,47.87,73513.73,0.0,-0.98894,1e-05,2.11187]
[1779993459070,47.87,73510.72,0.0,-0.98896,1e-05,2.10759]
[1779993464421,47.87,73509.71,0.0,-0.98897,1e-05,2.10616]
[1779993469138,47.87,73502.01,0.0,-0.98904,1e-05,2.09528]
[1779993470146,47.87,73496.13,0.0,-0.98909,1e-05,2.08699]
[1779993471156,47.87,73497.13,0.0,-0.98908,1e-05,2.0884]
[1779993476188,47.87,73495.66,0.0,-0.98909,1e-05,2.08633]
[1779993481222,47.87,73495.5,0.0,-0.98909,1e-05,2.08611]
[1779993482231,47.87,73501.22,0.0,-0.98904,1e-05,2.09416]
[1779993483237,47.87,73504.04,0.0,-0.98902,1e-05,2.09814]
[1779993486258,47.87,73513.58,0.0,-0.98894,1e-05,2.11165]
[1779993487264,47.87,73521.45,0.0,-0.98887,1e-05,2.12285]
[1779993488273,47.87,73524.61,0.0,-0.98885,1e-05,2.12736]
[1779993492307,47.87,73529.88,0.0,-0.9888,1e-05,2.13489]
[1779993493314,47.87,73535.05,0.0,-0.98876,1e-05,2.14231]
[1779993494632,47.87,73536.66,0.0,-0.98875,1e-05,2.14462]
[1779993500369,47.87,73532.64,0.0,-0.98878,1e-05,2.13885]
[1779993502384,47.87,73525.5,0.0,-0.98884,1e-05,2.12863]
[1779993507421,47.87,73524.59,0.0,-0.98885,1e-05,2.12733]
[1779993512458,47.87,73529.83,0.0,-0.98881,1e-05,2.13351]
[1779993514774,47.87,73524.12,0.0,-0.98886,1e-05,2.12534]
[1779993516484,47.87,73512.91,0.0,-0.98895,1e-05,2.10939]
[1779993517489,47.87,73509.85,0.0,-0.98898,1e-05,2.10506]
[1779993520511,47.87,73501.77,0.0,-0.98904,1e-05,2.09364]
[1779993525545,47.87,73501.32,0.0,-0.98905,1e-05,2.093]
[1779993531587,47.87,73500.29,0.0,-0.98906,1e-05,2.09155]
[1779993536627,47.87,73497.39,0.0,-0.98908,1e-05,2.08747]
[1779993540650,47.87,73490.78,0.0,-0.98914,1e-05,2.07819]
[1779993545684,47.87,73491.49,0.0,-0.98913,1e-05,2.07918]
[1779993550721,47.87,73496.06,0.0,-0.98909,1e-05,2.0856]
[1779993552733,47.87,73501.74,0.0,-0.98905,1e-05,2.0936]
[1779993557769,47.87,73494.61,0.0,-0.9891,1e-05,2.08356]
[1779993562804,47.87,73491.43,0.0,-0.98913,1e-05,2.0791]
[1779993567841,47.87,73494.97,0.0,-0.9891,1e-05,2.08407]
[1779993570860,47.87,73502.56,0.0,-0.98904,1e-05,2.09475]
[1779993575894,47.87,73501.84,0.0,-0.98905,1e-05,2.09244]
[1779993580930,47.87,73501.75,0.0,-0.98905,1e-05,2.09231]
[1779993585965,47.87,73501.91,0.0,-0.98905,1e-05,2.09253]
[1779993591001,47.87,73502.47,0.0,-0.98905,1e-05,2.09332]
[1779993596035,47.87,73502.4,0.0,-0.98905,1e-05,2.09323]
[1779993601074,47.87,73501.42,0.0,-0.98905,1e-05,2.09184]
[1779993603085,47.87,73494.08,0.0,-0.98912,1e-05,2.08152]
[1779993604092,47.87,73495.02,0.0,-0.98911,1e-05,2.08284]
[1779993609127,47.87,73496.09,0.0,-0.9891,1e-05,2.08434]
[1779993615497,47.87,73496.06,0.0,-0.9891,1e-05,2.0843]
[1779993618190,47.87,73504.1,0.0,-0.98903,1e-05,2.09562]
[1779993619198,47.87,73508.24,0.0,-0.989,1e-05,2.10147]
[1779993624234,47.87,73503.46,0.0,-0.98904,1e-05,2.09472]
[1779993629270,47.87,73497.03,0.0,-0.98909,1e-05,2.08566]
[1779993630277,47.87,73493.17,0.0,-0.98912,1e-05,2.08024]
[1779993635638,47.87,73496.69,0.0,-0.9891,1e-05,2.08389]
[1779993641353,47.87,73494.89,0.0,-0.98912,1e-05,2.08136]
[1779993646388,47.87,73492.72,0.0,-0.98913,1e-05,2.07832]
[1779993651424,47.87,73492.42,0.0,-0.98914,1e-05,2.0779]
[1779993656459,47.87,73493.14,0.0,-0.98913,1e-05,2.07891]
[1779993661494,47.87,73494.28,0.0,-0.98912,1e-05,2.08051]
[1779993666528,47.87,73498.13,0.0,-0.98909,1e-05,2.08591]
[1779993671567,47.87,73497.92,0.0,-0.98909,1e-05,2.08562]
[1779993676600,47.87,73493.73,0.0,-0.98912,1e-05,2.07973]
[1779993681633,47.87,73492.45,0.0,-0.98914,1e-05,2.07794]
[1779993685661,47.87,73500.12,0.0,-0.98907,1e-05,2.08871]
[1779993690698,47.87,73502.96,0.0,-0.98905,1e-05,2.09271]
[1779993693724,47.87,73529.32,0.0,-0.98883,1e-05,2.12883]
[1779993694726,47.87,73535.5,0.0,-0.98878,1e-05,2.13767]
[1779993699766,47.87,73532.4,0.0,-0.98881,1e-05,2.13323]
[1779993704794,47.87,73528.39,0.0,-0.98884,1e-05,2.1275]
[1779993709829,47.87,73532.13,0.0,-0.98881,1e-05,2.13285]
[1779993714864,47.87,73533.81,0.0,-0.9888,1e-05,2.13525]
[1779993719903,47.87,73539.28,0.0,-0.98875,1e-05,2.1431]
[1779993724937,47.87,73537.99,0.0,-0.98876,1e-05,2.14125]
[1779993729972,47.87,73538.3,0.0,-0.98876,1e-05,2.14169]
[1779993735012,47.87,73535.59,0.0,-0.98878,1e-05,2.1378]
[1779993740044,47.87,73534.99,0.0,-0.98879,1e-05,2.13694]
[1779993743066,47.87,73529.45,0.0,-0.98883,1e-05,2.12901]
[1779993749107,47.87,73529.04,0.0,-0.98884,1e-05,2.12843]
[1779993750114,47.87,73522.2,0.0,-0.98889,1e-05,2.11867]
[1779993755150,47.87,73521.01,0.0,-0.98891,1e-05,2.11566]
[1779993761191,47.87,73521.4,0.0,-0.98891,1e-05,2.11622]
[1779993766572,47.87,73523.77,0.0,-0.98889,1e-05,2.11959]
[1779993771263,47.87,73518.05,0.0,-0.98894,1e-05,2.11146]
[1779993773276,47.87,73510.82,0.0,-0.989,1e-05,2.10121]
[1779993776641,47.87,73517.09,0.0,-0.98894,1e-05,2.11009]
[1779993779317,47.87,73514.33,0.0,-0.98897,1e-05,2.10618]
[1779993784352,47.87,73512.4,0.0,-0.98898,1e-05,2.10345]
[1779993786718,47.87,73503.24,0.0,-0.98906,1e-05,2.09051]
[1779993792410,47.87,73502.89,0.0,-0.98906,1e-05,2.09002]
[1779993798456,47.87,73502.49,0.0,-0.98907,1e-05,2.08945]
[1779993803499,47.87,73502.36,0.0,-0.98907,1e-05,2.08927]
[1779993808532,47.87,73501.18,0.0,-0.98908,1e-05,2.08761]
[1779993813570,47.87,73502.32,0.0,-0.98907,1e-05,2.08791]
[1779993817597,47.87,73507.24,0.0,-0.98903,1e-05,2.09485]
[1779993822633,47.87,73506.46,0.0,-0.98904,1e-05,2.09375]
[1779993827668,47.87,73508.6,0.0,-0.98902,1e-05,2.09677]
[1779993832703,47.87,73509.65,0.0,-0.98901,1e-05,2.09825]
[1779993837738,47.87,73510.06,0.0,-0.98901,1e-05,2.09883]
[1779993842773,47.87,73511.2,0.0,-0.989,1e-05,2.10044]
[1779993849821,47.87,73512.61,0.0,-0.98899,1e-05,2.10244]
[1779993854856,47.87,73513.76,0.0,-0.98898,1e-05,2.10407]
[1779993859891,47.87,73509.24,0.0,-0.98902,1e-05,2.09767]
[1779993860925,47.87,73507.99,0.0,-0.98903,1e-05,2.09591]
[1779993865942,47.87,73509.74,0.0,-0.98901,1e-05,2.09838]
[1779993870978,47.87,73515.25,0.0,-0.98897,1e-05,2.10618]
[1779993871984,47.87,73510.18,0.0,-0.98901,1e-05,2.0977]
[1779993872994,47.87,73507.79,0.0,-0.98903,1e-05,2.09432]
[1779993878056,47.87,73503.66,0.0,-0.98907,1e-05,2.0885]
[1779993883089,47.87,73504.62,0.0,-0.98906,1e-05,2.08985]
[1779993888123,47.87,73505.1,0.0,-0.98906,1e-05,2.09053]
[1779993893158,47.87,73505.67,0.0,-0.98905,1e-05,2.09133]
[1779993898194,47.87,73510.17,0.0,-0.98901,1e-05,2.09768]
[1779993903229,47.87,73510.2,0.0,-0.98901,1e-05,2.09773]
[1779993908265,47.87,73512.03,0.0,-0.989,1e-05,2.10031]
[1779993910280,47.87,73523.11,0.0,-0.98891,1e-05,2.11603]
[1779993911288,47.87,73529.15,0.0,-0.98886,1e-05,2.12464]
[1779993916330,47.87,73528.89,0.0,-0.98886,1e-05,2.12427]
[1779993921358,47.87,73526.95,0.0,-0.98887,1e-05,2.1215]
[1779993926393,47.87,73526.71,0.0,-0.98888,1e-05,2.12116]
[1779993931428,47.87,73525.66,0.0,-0.98889,1e-05,2.11835]
[1779993936463,47.87,73525.36,0.0,-0.98889,1e-05,2.11792]
[1779993941498,47.87,73527.18,0.0,-0.98888,1e-05,2.12051]
[1779993946534,47.87,73527.32,0.0,-0.98888,1e-05,2.12071]
[1779993952574,47.87,73527.44,0.0,-0.98888,1e-05,2.12088]
[1779993957913,47.87,73526.17,0.0,-0.98889,1e-05,2.11907]
[1779993963653,47.87,73514.79,0.0,-0.98898,1e-05,2.10291]
[1779993964659,47.87,73514.37,0.0,-0.98899,1e-05,2.10232]
[1779993969693,47.87,73513.83,0.0,-0.98899,1e-05,2.10155]
[1779993973721,47.87,73505.25,0.0,-0.98906,1e-05,2.08944]
[1779993974729,47.87,73504.05,0.0,-0.98907,1e-05,2.08775]
[1779993976744,47.87,73499.38,0.0,-0.98911,1e-05,2.08119]
[1779993980772,47.87,73492.83,0.0,-0.98916,1e-05,2.07201]
[1779993982785,47.87,73488.24,0.0,-0.9892,1e-05,2.06559]
[1779993988132,47.87,73483.56,0.0,-0.98924,1e-05,2.05907]
[1779993993862,47.87,73484.62,0.0,-0.98924,1e-05,2.05926]
[1779993998897,47.87,73484.86,0.0,-0.98924,1e-05,2.05959]
[1779994003933,47.87,73484.97,0.0,-0.98924,1e-05,2.05974]
[1779994005947,47.87,73491.38,0.0,-0.98918,1e-05,2.06869]
[1779994009975,47.87,73496.88,0.0,-0.98914,1e-05,2.07638]
[1779994015011,47.87,73494.06,0.0,-0.98916,1e-05,2.07243]
[1779994020054,47.87,73494.43,0.0,-0.98916,1e-05,2.07295]
[1779994025082,47.87,73504.64,0.0,-0.98907,1e-05,2.08728]
[1779994026088,47.87,73510.1,0.0,-0.98903,1e-05,2.09498]
[1779994027097,47.87,73515.67,0.0,-0.98898,1e-05,2.10285]
[1779994030122,47.87,73521.3,0.0,-0.98893,1e-05,2.11084]
[1779994034151,47.87,73526.53,0.0,-0.98889,1e-05,2.11827]
[1779994039185,47.87,73531.02,0.0,-0.98885,1e-05,2.12468]
[1779994044220,47.87,73528.16,0.0,-0.98888,1e-05,2.1206]
[1779994049265,47.87,73527.53,0.0,-0.98888,1e-05,2.1197]
[1779994054298,47.87,73527.64,0.0,-0.98889,1e-05,2.11854]
[1779994059334,47.87,73529.3,0.0,-0.98887,1e-05,2.12091]
[1779994065382,47.87,73529.38,0.0,-0.98887,1e-05,2.12102]
[1779994070416,47.87,73534.33,0.0,-0.98883,1e-05,2.12809]
[1779994075454,47.87,73539.24,0.0,-0.98879,1e-05,2.13512]
[1779994080488,47.87,73540.47,0.0,-0.98878,1e-05,2.13688]
[1779994085523,47.87,73539.73,0.0,-0.98879,1e-05,2.13582]
[1779994087538,47.87,73533.92,0.0,-0.98884,1e-05,2.1275]
[1779994092575,47.87,73530.44,0.0,-0.98886,1e-05,2.12253]
[1779994097609,47.87,73530.11,0.0,-0.98887,1e-05,2.12206]
[1779994102643,47.87,73531.58,0.0,-0.98886,1e-05,2.12416]
[1779994105670,47.87,73537.52,0.0,-0.9888,1e-05,2.13265]
[1779994106684,47.87,73537.52,0.0,-0.9888,1e-05,2.13265]
[1779994111719,47.87,73535.64,0.0,-0.98883,1e-05,2.12864]
[1779994116754,47.87,73538.2,0.0,-0.98881,1e-05,2.13231]
[1779994121789,47.87,73535.07,0.0,-0.98883,1e-05,2.12783]
[1779994126825,47.87,73531.54,0.0,-0.98886,1e-05,2.12279]
[1779994131860,47.87,73527.35,0.0,-0.9889,1e-05,2.11682]
[1779994136896,47.87,73526.22,0.0,-0.98891,1e-05,2.11521]
[1779994141929,47.87,73527.65,0.0,-0.98889,1e-05,2.11724]
[1779994146964,47.87,73528.91,0.0,-0.98888,1e-05,2.11904]
[1779994152001,47.87,73529.45,0.0,-0.98888,1e-05,2.11981]
[1779994157037,47.87,73533.83,0.0,-0.98884,1e-05,2.12606]
[1779994162071,47.87,73535.18,0.0,-0.98883,1e-05,2.12799]
[1779994164089,47.87,73544.32,0.0,-0.98875,1e-05,2.14108]
[1779994165096,47.87,73547.41,0.0,-0.98873,1e-05,2.14553]
[1779994168118,47.87,73556.18,0.0,-0.98865,1e-05,2.15817]
[1779994172145,47.87,73544.59,0.0,-0.98876,1e-05,2.14015]
[1779994173150,47.87,73540.21,0.0,-0.9888,1e-05,2.13387]
[1779994178185,47.87,73532.31,0.0,-0.98886,1e-05,2.12257]
[1779994179478,47.87,73529.89,0.0,-0.98888,1e-05,2.11912]
[1779994185235,47.87,73529.86,0.0,-0.98888,1e-05,2.11908]
[1779994189265,47.87,73523.25,0.0,-0.98894,1e-05,2.10968]
[1779994194303,47.87,73519.01,0.0,-0.98897,1e-05,2.10366]
[1779994199339,47.87,73519.19,0.0,-0.98897,1e-05,2.10392]
[1779994204372,47.87,73518.02,0.0,-0.98898,1e-05,2.10226]
[1779994209407,47.87,73519.28,0.0,-0.98897,1e-05,2.10405]
[1779994214443,47.87,73519.32,0.0,-0.98897,1e-05,2.1041]
[1779994219758,47.87,73522.09,0.0,-0.98895,1e-05,2.10803]
[1779994222498,47.87,73531.48,0.0,-0.98887,1e-05,2.12139]
[1779994225519,47.87,73538.12,0.0,-0.98881,1e-05,2.13087]
[1779994230555,47.87,73541.25,0.0,-0.98879,1e-05,2.13536]
[1779994238611,47.87,73541.85,0.0,-0.98879,1e-05,2.1349]
[1779994243647,47.87,73546.48,0.0,-0.98875,1e-05,2.14154]
[1779994248683,47.87,73545.59,0.0,-0.98876,1e-05,2.14026]
[1779994253722,47.87,73546.97,0.0,-0.98874,1e-05,2.14225]
[1779994260046,47.87,73546.18,0.0,-0.98875,1e-05,2.14111]
[1779994265807,47.87,73542.02,0.0,-0.98879,1e-05,2.13514]
[1779994270842,47.87,73542.87,0.0,-0.98878,1e-05,2.13636]
[1779994275878,47.87,73542.92,0.0,-0.98878,1e-05,2.13643]
[1779994280189,47.87,73551.72,0.0,-0.9887,1e-05,2.14908]
[1779994280920,47.87,73551.72,0.0,-0.9887,1e-05,2.14908]
[1779994285952,47.87,73553.78,0.0,-0.98869,1e-05,2.15205]
[1779994290987,47.87,73554.6,0.0,-0.98868,1e-05,2.15323]
[1779994296021,47.87,73556.36,0.0,-0.98867,1e-05,2.15445]
[1779994302063,47.87,73557.07,0.0,-0.98867,1e-05,2.15547]
[1779994307098,47.87,73557.94,0.0,-0.98866,1e-05,2.15673]
[1779994312134,47.87,73559.77,0.0,-0.98864,1e-05,2.15937]
[1779994317171,47.87,73561.14,0.0,-0.98863,1e-05,2.16136]
[1779994318177,47.87,73567.08,0.0,-0.98858,1e-05,2.16997]
[1779994319184,47.87,73574.76,0.0,-0.98851,1e-05,2.18114]
[1779994320474,47.87,73574.92,0.0,-0.98851,1e-05,2.18138]
[1779994326233,47.87,73577.75,0.0,-0.98849,1e-05,2.18551]
[1779994331281,47.87,73579.76,0.0,-0.98847,1e-05,2.18844]
[1779994332275,47.87,73585.32,0.0,-0.98842,1e-05,2.19659]
[1779994333282,47.87,73592.7,0.0,-0.98836,1e-05,2.20743]
[1779994334289,47.87,73592.98,0.0,-0.98835,1e-05,2.20784]
[1779994338317,47.87,73582.36,0.0,-0.98845,1e-05,2.19225]
[1779994339325,47.87,73581.09,0.0,-0.98846,1e-05,2.19039]
[1779994344358,47.87,73579.12,0.0,-0.98848,1e-05,2.18751]
[1779994349394,47.87,73577.47,0.0,-0.98849,1e-05,2.1851]
[1779994354444,47.87,73577.97,0.0,-0.98849,1e-05,2.18449]
[1779994359464,47.87,73576.57,0.0,-0.9885,1e-05,2.18244]
[1779994364502,47.87,73577.36,0.0,-0.9885,1e-05,2.1836]
[1779994369539,47.87,73579.45,0.0,-0.98848,1e-05,2.18665]
[1779994374574,47.87,73578.77,0.0,-0.98849,1e-05,2.18566]
[1779994379612,47.87,73579.37,0.0,-0.98848,1e-05,2.18653]
[1779994384646,47.87,73579.8,0.0,-0.98848,1e-05,2.18716]
[1779994386660,47.87,73588.39,0.0,-0.9884,1e-05,2.19974]
[1779994391694,47.87,73584.74,0.0,-0.98843,1e-05,2.19439]
[1779994396735,47.87,73584.66,0.0,-0.98843,1e-05,2.19427]
[1779994401765,47.87,73585.08,0.0,-0.98843,1e-05,2.19489]
[1779994411111,47.87,73579.98,0.0,-0.98848,1e-05,2.18608]
[1779994412842,47.87,73575.11,0.0,-0.98852,1e-05,2.17897]
[1779994413857,47.87,73570.08,0.0,-0.98857,1e-05,2.17165]
[1779994419891,47.87,73568.63,0.0,-0.98858,1e-05,2.16955]
[1779994424926,47.87,73565.34,0.0,-0.98861,1e-05,2.16478]
[1779994429962,47.87,73562.72,0.0,-0.98863,1e-05,2.16098]
[1779994434998,47.87,73561.29,0.0,-0.98864,1e-05,2.15891]
[1779994437013,47.87,73569.23,0.0,-0.98857,1e-05,2.17042]
[1779994438022,47.87,73580.18,0.0,-0.98848,1e-05,2.18637]
[1779994439027,47.87,73580.6,0.0,-0.98848,1e-05,2.18699]
[1779994444062,47.87,73577.12,0.0,-0.98851,1e-05,2.18191]
[1779994449098,47.87,73578.16,0.0,-0.9885,1e-05,2.18342]
[1779994454133,47.87,73583.0,0.0,-0.98846,1e-05,2.1905]
[1779994461462,47.87,73583.61,0.0,-0.98845,1e-05,2.19139]
[1779994467224,47.87,73590.36,0.0,-0.98839,1e-05,2.20129]
[1779994469239,47.87,73593.67,0.0,-0.98836,1e-05,2.20615]
[1779994474275,47.87,73595.51,0.0,-0.98835,1e-05,2.20751]
[1779994479310,47.87,73597.17,0.0,-0.98834,1e-05,2.20996]
[1779994485351,47.87,73597.34,0.0,-0.98834,1e-05,2.21021]
[1779994489380,47.87,73605.7,0.0,-0.98826,1e-05,2.22255]
[1779994490387,47.87,73606.25,0.0,-0.98826,1e-05,2.22337]
[1779994494416,47.87,73594.51,0.0,-0.98836,1e-05,2.20604]
[1779994495420,47.87,73591.5,0.0,-0.98839,1e-05,2.20161]
[1779994500456,47.87,73583.54,0.0,-0.98846,1e-05,2.18994]
[1779994501744,47.87,73583.92,0.0,-0.98845,1e-05,2.1905]
[1779994507510,47.87,73583.58,0.0,-0.98846,1e-05,2.19]
[1779994512540,47.87,73582.25,0.0,-0.98847,1e-05,2.18805]
[1779994518590,47.87,73581.82,0.0,-0.98847,1e-05,2.18743]
[1779994525632,47.87,73580.47,0.0,-0.98848,1e-05,2.18545]
[1779994530667,47.87,73579.05,0.0,-0.9885,1e-05,2.18338]
[1779994536709,47.87,73577.69,0.0,-0.98851,1e-05,2.18005]
[1779994541745,47.87,73587.74,0.0,-0.98843,1e-05,2.19475]
[1779994542755,47.87,73600.65,0.0,-0.98831,1e-05,2.21373]
[1779994543761,47.87,73616.31,0.0,-0.98818,1e-05,2.23694]
[1779994544773,47.87,73629.85,0.0,-0.98806,1e-05,2.25716]
[1779994545776,47.87,73641.7,0.0,-0.98795,1e-05,2.27497]
[1779994546797,47.87,73639.25,0.0,-0.98797,1e-05,2.27128]
[1779994547793,47.87,73631.56,0.0,-0.98804,1e-05,2.25972]
[1779994548803,47.87,73607.44,0.0,-0.98825,1e-05,2.22377]
[1779994553835,47.87,73603.37,0.0,-0.98829,1e-05,2.21775]
[1779994558869,47.87,73605.86,0.0,-0.98827,1e-05,2.22143]
[1779994563905,47.87,73613.24,0.0,-0.9882,1e-05,2.23237]
[1779994568941,47.87,73609.96,0.0,-0.98823,1e-05,2.22751]
[1779994573977,47.87,73611.34,0.0,-0.98822,1e-05,2.22955]
[1779994579011,47.87,73610.32,0.0,-0.98823,1e-05,2.22804]
[1779994584048,47.87,73610.57,0.0,-0.98823,1e-05,2.22841]
[1779994589083,47.87,73607.56,0.0,-0.98825,1e-05,2.22395]
[1779994594119,47.87,73606.48,0.0,-0.98827,1e-05,2.22099]
[1779994597139,47.87,73601.21,0.0,-0.98832,1e-05,2.2132]
[1779994599153,47.87,73599.87,0.0,-0.98833,1e-05,2.21123]
[1779994604189,47.87,73605.47,0.0,-0.98828,1e-05,2.2195]
[1779994609224,47.87,73606.28,0.0,-0.98827,1e-05,2.2207]
[1779994614260,47.87,73607.68,0.0,-0.98826,1e-05,2.22277]
[1779994619295,47.87,73607.47,0.0,-0.98826,1e-05,2.22246]
[1779994624330,47.87,73607.0,0.0,-0.98827,1e-05,2.22176]
[1779994629364,47.87,73607.49,0.0,-0.98826,1e-05,2.22249]
[1779994634400,47.87,73608.65,0.0,-0.98825,1e-05,2.2242]
[1779994639435,47.87,73609.7,0.0,-0.98824,1e-05,2.22576]
[1779994644471,47.87,73608.57,0.0,-0.98825,1e-05,2.22409]
[1779994650513,47.87,73609.39,0.0,-0.98824,1e-05,2.2253]
[1779994657562,47.87,73609.46,0.0,-0.98825,1e-05,2.22404]
[1779994662894,47.87,73608.71,0.0,-0.98826,1e-05,2.22293]
[1779994668639,47.87,73608.43,0.0,-0.98826,1e-05,2.22252]
[1779994673675,47.87,73608.82,0.0,-0.98826,1e-05,2.2231]
[1779994678715,47.87,73608.69,0.0,-0.98826,1e-05,2.2229]
[1779994683043,47.87,73600.87,0.0,-0.98833,1e-05,2.21135]
[1779994684756,47.87,73591.35,0.0,-0.98841,1e-05,2.19734]
[1779994688779,47.87,73583.19,0.0,-0.98848,1e-05,2.1854]
[1779994692808,47.87,73576.91,0.0,-0.98854,1e-05,2.17624]
[1779994694822,47.87,73568.51,0.0,-0.98861,1e-05,2.16403]
[1779994699857,47.87,73563.89,0.0,-0.98865,1e-05,2.15734]
[1779994704891,47.87,73564.11,0.0,-0.98865,1e-05,2.15766]
[1779994711942,47.87,73564.62,0.0,-0.98865,1e-05,2.15707]
[1779994713962,47.87,73559.25,0.0,-0.98869,1e-05,2.14931]
[1779994718991,47.87,73559.59,0.0,-0.98869,1e-05,2.14981]
[1779994724026,47.87,73560.06,0.0,-0.98869,1e-05,2.15048]
[1779994727048,47.87,73550.41,0.0,-0.98877,1e-05,2.1366]
[1779994729061,47.87,73543.76,0.0,-0.98883,1e-05,2.12707]
[1779994733089,47.87,73537.52,0.0,-0.98888,1e-05,2.11816]
[1779994738125,47.87,73537.04,0.0,-0.98888,1e-05,2.11748]
[1779994743471,47.87,73538.68,0.0,-0.98887,1e-05,2.11982]
[1779994750208,47.87,73538.19,0.0,-0.98887,1e-05,2.11912]
[1779994753541,47.87,73550.12,0.0,-0.98877,1e-05,2.13618]
[1779994757258,47.87,73552.97,0.0,-0.98875,1e-05,2.14028]
[1779994763613,47.87,73557.0,0.0,-0.98871,1e-05,2.14607]
[1779994769342,47.87,73559.03,0.0,-0.9887,1e-05,2.149]
[1779994774377,47.87,73560.77,0.0,-0.98869,1e-05,2.15018]
[1779994779412,47.87,73562.99,0.0,-0.98867,1e-05,2.15338]
[1779994784449,47.87,73563.78,0.0,-0.98866,1e-05,2.15452]
[1779994790490,47.87,73562.84,0.0,-0.98867,1e-05,2.15317]
[1779994795525,47.87,73564.47,0.0,-0.98866,1e-05,2.15552]
[1779994800872,47.87,73563.84,0.0,-0.98866,1e-05,2.15461]
[1779994804589,47.87,73552.3,0.0,-0.98876,1e-05,2.13799]
[1779994805907,47.87,73551.66,0.0,-0.98877,1e-05,2.13707]
[1779994812646,47.87,73551.24,0.0,-0.98877,1e-05,2.13647]
[1779994814662,47.87,73544.38,0.0,-0.98883,1e-05,2.12664]
[1779994815977,47.87,73531.58,0.0,-0.98894,1e-05,2.1084]
[1779994816676,47.87,73531.58,0.0,-0.98894,1e-05,2.1084]
[1779994819702,47.87,73528.07,0.0,-0.98896,1e-05,2.10342]
[1779994820709,47.87,73522.52,0.0,-0.98901,1e-05,2.09557]
[1779994821712,47.87,73522.81,0.0,-0.98901,1e-05,2.09598]
[1779994826747,47.87,73523.87,0.0,-0.989,1e-05,2.09747]
[1779994828762,47.87,73532.75,0.0,-0.98893,1e-05,2.11006]
[1779994833797,47.87,73528.59,0.0,-0.98897,1e-05,2.10285]
[1779994838832,47.87,73524.3,0.0,-0.989,1e-05,2.09678]
[1779994840846,47.87,73518.97,0.0,-0.98905,1e-05,2.08925]
[1779994846191,47.87,73518.22,0.0,-0.98905,1e-05,2.08819]
[1779994849909,47.87,73511.85,0.0,-0.98911,1e-05,2.07923]
[1779994850915,47.87,73512.1,0.0,-0.9891,1e-05,2.07958]
[1779994855952,47.87,73510.49,0.0,-0.98912,1e-05,2.07732]
[1779994859059,47.87,73499.21,0.0,-0.98921,1e-05,2.06154]
[1779994861065,47.87,73489.96,0.0,-0.98929,1e-05,2.04867]
[1779994862080,47.87,73486.67,0.0,-0.98931,1e-05,2.04411]
[1779994863080,47.87,73484.45,0.0,-0.98933,1e-05,2.04103]
[1779994866100,47.87,73479.49,0.0,-0.98937,1e-05,2.03418]
[1779994871135,47.87,73482.93,0.0,-0.98934,1e-05,2.03893]
[1779994876177,47.87,73480.53,0.0,-0.98936,1e-05,2.03561]
[1779994877203,47.87,73474.86,0.0,-0.98941,1e-05,2.02779]
[1779994878200,47.87,73459.64,0.0,-0.98953,1e-05,2.00693]
[1779994879207,47.87,73450.62,0.0,-0.9896,1e-05,1.99464]
[1779994882229,47.87,73443.48,0.0,-0.98966,1e-05,1.98496]
[1779994883231,47.87,73440.13,0.0,-0.98969,1e-05,1.98043]
[1779994888269,47.87,73441.48,0.0,-0.98968,1e-05,1.98226]
[1779994891289,47.87,73447.37,0.0,-0.98964,1e-05,1.98897]
[1779994895318,47.87,73454.93,0.0,-0.98958,1e-05,1.99924]
[1779994896326,47.87,73454.49,0.0,-0.98958,1e-05,1.99864]
[1779994901360,47.87,73460.01,0.0,-0.98954,1e-05,2.00617]
[1779994903375,47.87,73465.51,0.0,-0.98949,1e-05,2.01368]
[1779994908408,47.87,73464.55,0.0,-0.9895,1e-05,2.01237]
[1779994913444,47.87,73460.3,0.0,-0.98953,1e-05,2.00656]
[1779994918481,47.87,73458.83,0.0,-0.98954,1e-05,2.00456]
[1779994923518,47.87,73463.73,0.0,-0.98951,1e-05,2.01125]
[1779994924522,47.87,73472.46,0.0,-0.98944,1e-05,2.02322]
[1779994925529,47.87,73474.87,0.0,-0.98942,1e-05,2.02653]
[1779994930564,47.87,73473.02,0.0,-0.98943,1e-05,2.02399]
[1779994932577,47.87,73473.2,0.0,-0.98943,1e-05,2.02424]
[1779994937620,47.87,73472.9,0.0,-0.98943,1e-05,2.02382]
[1779994942652,47.87,73471.74,0.0,-0.98944,1e-05,2.02223]
[1779994947687,47.87,73469.39,0.0,-0.98946,1e-05,2.019]
[1779994952725,47.87,73468.2,0.0,-0.98948,1e-05,2.0161]
[1779994957759,47.87,73468.51,0.0,-0.98947,1e-05,2.01652]
[1779994958763,47.87,73460.67,0.0,-0.98954,1e-05,2.0058]
[1779994959771,47.87,73453.78,0.0,-0.98959,1e-05,1.99641]
[1779994960779,47.87,73452.76,0.0,-0.9896,1e-05,1.99503]
[1779994963799,47.87,73458.95,0.0,-0.98955,1e-05,2.00345]
[1779994968834,47.87,73462.11,0.0,-0.98952,1e-05,2.00777]
[1779994970853,47.87,73470.79,0.0,-0.98945,1e-05,2.01965]
[1779994974879,47.87,73473.69,0.0,-0.98943,1e-05,2.02363]
[1779994979915,47.87,73474.41,0.0,-0.98943,1e-05,2.02462]
[1779994984952,47.87,73473.81,0.0,-0.98943,1e-05,2.0238]
[1779994989985,47.87,73474.36,0.0,-0.98943,1e-05,2.02455]
[1779994995028,47.87,73474.3,0.0,-0.98943,1e-05,2.02447]
[1779994997327,47.87,73459.51,0.0,-0.98955,1e-05,2.00422]
[1779994998046,47.87,73459.51,0.0,-0.98955,1e-05,2.00422]
[1779995003083,47.87,73463.99,0.0,-0.98951,1e-05,2.01033]
[1779995004090,47.87,73467.22,0.0,-0.98948,1e-05,2.01476]
[1779995006103,47.87,73469.59,0.0,-0.98946,1e-05,2.018]
[1779995011137,47.87,73472.24,0.0,-0.98945,1e-05,2.02037]
[1779995017179,47.87,73473.6,0.0,-0.98944,1e-05,2.02223]
[1779995022215,47.87,73475.18,0.0,-0.98943,1e-05,2.02441]
[1779995027249,47.87,73476.09,0.0,-0.98942,1e-05,2.02566]
[1779995032285,47.87,73480.23,0.0,-0.98939,1e-05,2.03136]
[1779995037321,47.87,73477.57,0.0,-0.98941,1e-05,2.0277]
[1779995039334,47.87,73469.29,0.0,-0.98947,1e-05,2.01632]
[1779995041372,47.87,73464.04,0.0,-0.98952,1e-05,2.00913]
[1779995042367,47.87,73454.36,0.0,-0.98959,1e-05,1.99594]
[1779995043374,47.87,73450.91,0.0,-0.98962,1e-05,1.99125]
[1779995048435,47.87,73447.18,0.0,-0.98965,1e-05,1.98619]
[1779995053471,47.87,73444.83,0.0,-0.98967,1e-05,1.98301]
[1779995054478,47.87,73436.62,0.0,-0.98973,1e-05,1.97193]
[1779995055485,47.87,73431.81,0.0,-0.98977,1e-05,1.96547]
[1779995057755,47.87,73430.4,0.0,-0.98978,1e-05,1.96357]
[1779995063541,47.87,73432.66,0.0,-0.98976,1e-05,1.96661]
[1779995068575,47.87,73429.55,0.0,-0.98979,1e-05,1.96243]
[1779995073614,47.87,73431.43,0.0,-0.98978,1e-05,1.96371]
[1779995078646,47.87,73433.96,0.0,-0.98976,1e-05,1.9671]
[1779995083681,47.87,73429.62,0.0,-0.98979,1e-05,1.96128]
[1779995087966,47.87,73420.83,0.0,-0.98986,1e-05,1.94952]
[1779995089724,47.87,73419.37,0.0,-0.98988,1e-05,1.94757]
[1779995092744,47.87,73426.64,0.0,-0.98982,1e-05,1.95729]
[1779995095767,47.87,73432.43,0.0,-0.98977,1e-05,1.96505]
[1779995096773,47.87,73435.76,0.0,-0.98975,1e-05,1.96952]
[1779995100803,47.87,73446.37,0.0,-0.98966,1e-05,1.98384]
[1779995101809,47.87,73447.16,0.0,-0.98966,1e-05,1.98491]
[1779995104832,47.87,73454.61,0.0,-0.9896,1e-05,1.99501]
[1779995106842,47.87,73463.06,0.0,-0.98953,1e-05,2.00653]
[1779995108127,47.87,73465.0,0.0,-0.98951,1e-05,2.00918]
[1779995113891,47.87,73467.2,0.0,-0.9895,1e-05,2.01219]
[1779995118926,47.87,73468.58,0.0,-0.98949,1e-05,2.01408]
[1779995123962,47.87,73466.76,0.0,-0.9895,1e-05,2.01158]
[1779995129000,47.87,73469.73,0.0,-0.98948,1e-05,2.01565]
[1779995132023,47.87,73478.48,0.0,-0.98941,1e-05,2.02639]
[1779995134034,47.87,73479.68,0.0,-0.9894,1e-05,2.02805]
[1779995139069,47.87,73479.06,0.0,-0.98941,1e-05,2.02719]
[1779995143097,47.87,73471.31,0.0,-0.98947,1e-05,2.01654]
[1779995144104,47.87,73471.64,0.0,-0.98947,1e-05,2.017]
[1779995148407,47.87,73483.49,0.0,-0.98937,1e-05,2.0333]
[1779995149138,47.87,73483.49,0.0,-0.98937,1e-05,2.0333]
[1779995154174,47.87,73488.15,0.0,-0.98933,1e-05,2.03974]
[1779995155181,47.87,73491.5,0.0,-0.98931,1e-05,2.04438]
[1779995157195,47.87,73491.92,0.0,-0.9893,1e-05,2.04496]
[1779995162230,47.87,73491.46,0.0,-0.98931,1e-05,2.04432]
[1779995167265,47.87,73489.16,0.0,-0.98933,1e-05,2.04114]
[1779995172312,47.87,73489.45,0.0,-0.98932,1e-05,2.04154]
[1779995177343,47.87,73487.26,0.0,-0.98934,1e-05,2.03851]
[1779995182373,47.87,73489.36,0.0,-0.98932,1e-05,2.04141]
[1779995187408,47.87,73490.59,0.0,-0.98931,1e-05,2.04312]
[1779995193450,47.87,73489.46,0.0,-0.98933,1e-05,2.04027]
[1779995199492,47.87,73488.9,0.0,-0.98933,1e-05,2.03949]
[1779995204527,47.87,73488.08,0.0,-0.98934,1e-05,2.03836]
[1779995210568,47.87,73488.02,0.0,-0.98934,1e-05,2.03828]
[1779995215606,47.87,73487.38,0.0,-0.98935,1e-05,2.03739]
[1779995220638,47.87,73484.55,0.0,-0.98937,1e-05,2.03348]
[1779995222661,47.87,73471.91,0.0,-0.98947,1e-05,2.01609]
[1779995223665,47.87,73465.93,0.0,-0.98952,1e-05,2.00791]
[1779995224670,47.87,73465.87,0.0,-0.98952,1e-05,2.00783]
[1779995229705,47.87,73462.45,0.0,-0.98955,1e-05,2.00316]
[1779995234741,47.87,73466.56,0.0,-0.98951,1e-05,2.00877]
[1779995239799,47.87,73463.88,0.0,-0.98954,1e-05,2.00511]
[1779995244835,47.87,73461.62,0.0,-0.98955,1e-05,2.00203]
[1779995249868,47.87,73461.83,0.0,-0.98955,1e-05,2.00231]
[1779995254904,47.87,73463.03,0.0,-0.98955,1e-05,2.00268]
[1779995259939,47.87,73462.5,0.0,-0.98955,1e-05,2.00196]
[1779995264974,47.87,73462.5,0.0,-0.98955,1e-05,2.00196]
[1779995271022,47.87,73461.91,0.0,-0.98956,1e-05,2.00116]
[1779995276053,47.87,73468.28,0.0,-0.98951,1e-05,2.00985]
[1779995279331,47.87,73453.54,0.0,-0.98963,1e-05,1.98977]
[1779995285115,47.87,73453.21,0.0,-0.98963,1e-05,1.98933]
[1779995291158,47.87,73453.72,0.0,-0.98962,1e-05,1.99002]
[1779995296194,47.87,73453.65,0.0,-0.98962,1e-05,1.98992]
[1779995301229,47.87,73452.48,0.0,-0.98963,1e-05,1.98834]
[1779995302235,47.87,73446.52,0.0,-0.98968,1e-05,1.98027]
[1779995303243,47.87,73445.44,0.0,-0.98969,1e-05,1.97881]
[1779995308292,47.87,73432.76,0.0,-0.98979,1e-05,1.96174]
[1779995309551,47.87,73422.69,0.0,-0.98987,1e-05,1.94827]
[1779995310299,47.87,73422.69,0.0,-0.98987,1e-05,1.94827]
[1779995315334,47.87,73425.83,0.0,-0.98985,1e-05,1.95122]
[1779995320375,47.87,73428.05,0.0,-0.98983,1e-05,1.95419]
[1779995325407,47.87,73429.52,0.0,-0.98982,1e-05,1.95615]
[1779995330442,47.87,73430.79,0.0,-0.98981,1e-05,1.95785]
[1779995332458,47.87,73437.12,0.0,-0.98976,1e-05,1.96635]
[1779995335478,47.87,73443.83,0.0,-0.98971,1e-05,1.97538]
[1779995340513,47.87,73441.96,0.0,-0.98972,1e-05,1.97286]
[1779995345548,47.87,73441.09,0.0,-0.98973,1e-05,1.97169]
[1779995350582,47.87,73440.54,0.0,-0.98973,1e-05,1.97095]
[1779995358638,47.87,73439.52,0.0,-0.98974,1e-05,1.96957]
[1779995361658,47.87,73432.22,0.0,-0.9898,1e-05,1.95977]
[1779995366696,47.87,73434.7,0.0,-0.98978,1e-05,1.9631]
[1779995371731,47.87,73430.02,0.0,-0.98982,1e-05,1.95558]
[1779995376769,47.87,73430.73,0.0,-0.98982,1e-05,1.95653]
[1779995381805,47.87,73432.81,0.0,-0.9898,1e-05,1.95931]
[1779995386839,47.87,73434.03,0.0,-0.98979,1e-05,1.96095]
[1779995391873,47.87,73432.32,0.0,-0.98981,1e-05,1.95866]
[1779995395903,47.87,73424.98,0.0,-0.98986,1e-05,1.94884]
[1779995396913,47.87,73422.53,0.0,-0.98988,1e-05,1.94557]
[1779995400201,47.87,73398.68,0.0,-0.99007,1e-05,1.914]
[1779995400954,47.87,73399.04,0.0,-0.99006,1e-05,1.91447]
[1779995402963,47.87,73409.81,0.0,-0.98998,1e-05,1.92868]
[1779995403974,47.87,73412.13,0.0,-0.98996,1e-05,1.93175]
[1779995409006,47.87,73409.4,0.0,-0.98998,1e-05,1.92814]
[1779995414049,47.87,73414.49,0.0,-0.98994,1e-05,1.93488]
[1779995419075,47.87,73409.16,0.0,-0.98999,1e-05,1.92782]
[1779995420340,47.87,73406.62,0.0,-0.99,1e-05,1.92446]
[1779995426131,47.87,73404.31,0.0,-0.99002,1e-05,1.92142]
[1779995431160,47.87,73404.56,0.0,-0.99003,1e-05,1.92051]
[1779995436198,47.87,73407.15,0.0,-0.99001,1e-05,1.92393]
[1779995440483,47.87,73388.79,0.0,-0.99015,1e-05,1.8998]
[1779995441236,47.87,73389.06,0.0,-0.99015,1e-05,1.90016]
[1779995447272,47.87,73392.11,0.0,-0.99012,1e-05,1.90415]
[1779995452307,47.87,73390.46,0.0,-0.99013,1e-05,1.90199]
[1779995457345,47.87,73389.75,0.0,-0.99014,1e-05,1.90106]
[1779995462378,47.87,73388.28,0.0,-0.99015,1e-05,1.89914]
[1779995467414,47.87,73387.4,0.0,-0.99016,1e-05,1.89799]
[1779995469427,47.87,73379.53,0.0,-0.99022,1e-05,1.88773]
[1779995470693,47.87,73373.98,0.0,-0.99026,1e-05,1.88052]
[1779995471441,47.87,73373.98,0.0,-0.99026,1e-05,1.88052]
[1779995476476,47.87,73372.95,0.0,-0.99027,1e-05,1.87918]
[1779995478490,47.87,73361.96,0.0,-0.99035,1e-05,1.86498]
[1779995479499,47.87,73359.02,0.0,-0.99037,1e-05,1.8612]
[1779995484532,47.87,73362.91,0.0,-0.99034,1e-05,1.86621]
[1779995489566,47.87,73365.79,0.0,-0.99032,1e-05,1.86992]
[1779995494604,47.87,73365.67,0.0,-0.99033,1e-05,1.86856]
[1779995500912,47.87,73368.06,0.0,-0.99031,1e-05,1.87165]
[1779995506695,47.87,73367.47,0.0,-0.99031,1e-05,1.87088]
[1779995511731,47.87,73365.28,0.0,-0.99033,1e-05,1.86806]
[1779995516786,47.87,73375.67,0.0,-0.99025,1e-05,1.8815]
[1779995517793,47.87,73386.8,0.0,-0.99017,1e-05,1.89598]
[1779995518802,47.87,73385.28,0.0,-0.99018,1e-05,1.894]
[1779995523839,47.87,73386.73,0.0,-0.99017,1e-05,1.89522]
[1779995528873,47.86,73387.31,0.0,-0.99017,1e-05,1.89548]
[1779995533909,47.86,73389.67,0.0,-0.99016,1e-05,1.89776]
[1779995538946,47.86,73393.52,0.0,-0.99014,1e-05,1.90178]
[1779995543980,47.85,73395.86,0.0,-0.99012,1e-05,1.90397]
[1779995549012,47.85,73396.02,0.0,-0.99013,1e-05,1.90331]
[1779995554051,47.84,73395.64,0.0,-0.99014,1e-05,1.90074]
[1779995559083,47.84,73397.21,0.0,-0.99013,1e-05,1.90194]
[1779995564119,47.84,73396.08,0.0,-0.99015,1e-05,1.89961]
[1779995570160,47.83,73395.6,0.0,-0.99016,1e-05,1.89797]
[1779995575195,47.83,73392.11,0.0,-0.99019,1e-05,1.89258]
[1779995580230,47.82,73393.11,0.0,-0.99019,1e-05,1.89306]
[1779995585265,47.82,73394.42,0.0,-0.99018,1e-05,1.89411]
[1779995590303,47.82,73387.48,0.0,-0.99024,1e-05,1.88427]
[1779995595336,47.81,73384.94,0.0,-0.99026,1e-05,1.88023]
[1779995600370,47.81,73385.04,0.0,-0.99026,1e-05,1.87964]
[1779995601622,47.81,73377.26,0.0,-0.99032,1e-05,1.86943]
[1779995607420,47.81,73375.25,0.0,-0.99034,1e-05,1.86608]
[1779995610441,47.8,73367.68,0.0,-0.9904,1e-05,1.85598]
[1779995615481,47.8,73363.54,0.0,-0.99044,1e-05,1.84899]
[1779995620520,47.8,73363.13,0.0,-0.99045,1e-05,1.84801]
[1779995625552,47.8,73363.06,0.0,-0.99045,1e-05,1.84748]
[1779995630587,47.8,73362.93,0.0,-0.99045,1e-05,1.84687]
[1779995635621,47.79,73362.8,0.0,-0.99046,1e-05,1.84627]
[1779995640658,47.79,73364.13,0.0,-0.99045,1e-05,1.84755]
[1779995645693,47.79,73364.21,0.0,-0.99045,1e-05,1.84722]
[1779995649722,47.79,73371.17,0.0,-0.9904,1e-05,1.85635]
[1779995650729,47.79,73373.14,0.0,-0.99038,1e-05,1.85931]
[1779995655763,47.79,73375.21,0.0,-0.99037,1e-05,1.86156]
[1779995660802,47.79,73375.16,0.0,-0.99037,1e-05,1.86095]
[1779995665839,47.79,73376.82,0.0,-0.99036,1e-05,1.86253]
[1779995670870,47.78,73375.91,0.0,-0.99037,1e-05,1.8608]
[1779995675905,47.78,73375.4,0.0,-0.99039,1e-05,1.85837]
[1779995680939,47.78,73374.97,0.0,-0.99039,1e-05,1.85726]
[1779995686982,47.78,73374.31,0.0,-0.9904,1e-05,1.85575]
[1779995693023,47.78,73375.52,0.0,-0.99039,1e-05,1.85821]
[1779995695038,47.78,73385.64,0.0,-0.99031,1e-05,1.87209]
[1779995696046,47.79,73386.5,0.0,-0.9903,1e-05,1.87359]
[1779995701080,47.79,73387.4,0.0,-0.99028,1e-05,1.87669]
[1779995706114,47.8,73385.71,0.0,-0.99028,1e-05,1.87643]
[1779995711149,47.81,73387.3,0.0,-0.99026,1e-05,1.8808]
[1779995716185,47.82,73389.42,0.0,-0.99023,1e-05,1.88545]
[1779995722469,47.83,73388.85,0.0,-0.99022,1e-05,1.88698]
[1779995728268,47.84,73390.63,0.0,-0.99019,1e-05,1.89154]
[1779995732544,47.85,73381.39,0.0,-0.99026,1e-05,1.87979]
[1779995734316,47.85,73363.64,0.0,-0.99039,1e-05,1.85769]
[1779995736345,47.86,73342.63,0.0,-0.99054,1e-05,1.83128]
[1779995737344,47.86,73342.63,0.0,-0.99054,1e-05,1.83221]
[1779995738351,47.86,73349.91,0.0,-0.99048,1e-05,1.8414]
[1779995743388,47.86,73351.28,0.0,-0.99047,1e-05,1.84328]
[1779995748422,47.86,73352.51,0.0,-0.99046,1e-05,1.84453]
[1779995753463,47.86,73352.65,0.0,-0.99047,1e-05,1.8443]
[1779995758494,47.85,73356.37,0.0,-0.99044,1e-05,1.84861]
[1779995761516,47.85,73364.58,0.0,-0.99038,1e-05,1.85886]
[1779995762755,47.85,73365.0,0.0,-0.99038,1e-05,1.85929]
[1779995768566,47.86,73367.38,0.0,-0.99035,1e-05,1.86409]
[1779995769573,47.86,73372.79,0.0,-0.99031,1e-05,1.87094]
[1779995774609,47.86,73374.16,0.0,-0.9903,1e-05,1.87204]
[1779995779644,47.85,73371.81,0.0,-0.99033,1e-05,1.86836]
[1779995782895,47.85,73366.96,0.0,-0.99036,1e-05,1.86175]
[1779995788707,47.85,73364.79,0.0,-0.99038,1e-05,1.8583]
[1779995794750,47.85,73364.73,0.0,-0.99039,1e-05,1.85639]
[1779995799786,47.84,73367.0,0.0,-0.99038,1e-05,1.85879]
[1779995804824,47.84,73377.61,0.0,-0.9903,1e-05,1.87206]
[1779995805832,47.85,73379.63,0.0,-0.99028,1e-05,1.87565]
[1779995811875,47.85,73378.46,0.0,-0.99029,1e-05,1.87407]
[1779995816914,47.84,73379.05,0.0,-0.99029,1e-05,1.874]
[1779995821948,47.84,73379.38,0.0,-0.99029,1e-05,1.87373]
[1779995824978,47.84,73390.14,0.0,-0.99022,1e-05,1.8871]
[1779995825974,47.84,73396.51,0.0,-0.99017,1e-05,1.89541]
[1779995826985,47.84,73396.96,0.0,-0.99016,1e-05,1.89643]
[1779995833281,47.85,73398.47,0.0,-0.99014,1e-05,1.90041]
[1779995837054,47.85,73378.41,0.0,-0.99029,1e-05,1.8742]
[1779995838062,47.85,73378.43,0.0,-0.99029,1e-05,1.87396]
[1779995843100,47.84,73376.73,0.0,-0.99031,1e-05,1.87123]
[1779995849142,47.84,73376.23,0.0,-0.99032,1e-05,1.86981]
[1779995854176,47.84,73375.86,0.0,-0.99033,1e-05,1.86735]
[1779995857200,47.83,73369.5,0.0,-0.99038,1e-05,1.8589]
[1779995858207,47.83,73364.17,0.0,-0.99042,1e-05,1.85184]
[1779995862236,47.84,73369.17,0.0,-0.99038,1e-05,1.85854]
[1779995868278,47.83,73368.44,0.0,-0.99039,1e-05,1.85694]
[1779995873312,47.83,73364.97,0.0,-0.99042,1e-05,1.85257]
[1779995879354,47.85,73363.95,0.0,-0.99041,1e-05,1.8543]
[1779995884390,47.86,73360.55,0.0,-0.99042,1e-05,1.85248]
[1779995889424,47.87,73361.18,0.0,-0.9904,1e-05,1.85581]
[1779995894459,47.88,73361.53,0.0,-0.99038,1e-05,1.85877]
[1779995900502,47.9,73365.96,0.0,-0.99033,1e-05,1.86743]
[1779995905537,47.91,73368.48,0.0,-0.9903,1e-05,1.87309]
[1779995910573,47.92,73369.85,0.0,-0.99027,1e-05,1.87722]
[1779995915607,47.93,73371.74,0.0,-0.99025,1e-05,1.88079]
[1779995920644,47.94,73371.68,0.0,-0.99024,1e-05,1.88301]
[1779995925681,47.95,73371.96,0.0,-0.99022,1e-05,1.88565]
[1779995930721,47.96,73373.79,0.0,-0.99019,1e-05,1.89073]
[1779995931728,47.96,73380.81,0.0,-0.99013,1e-05,1.90031]
[1779995936763,47.97,73377.63,0.0,-0.99015,1e-05,1.89829]
[1779995941801,47.98,73377.6,0.0,-0.99014,1e-05,1.89994]
[1779995947840,47.99,73380.06,0.0,-0.9901,1e-05,1.90563]
[1779995952874,48.0,73382.2,0.0,-0.99007,1e-05,1.91047]
[1779995957909,48.01,73385.86,0.0,-0.99003,1e-05,1.91771]
[1779995960931,48.02,73380.61,0.0,-0.99007,1e-05,1.91162]
[1779995965968,48.02,73385.15,0.0,-0.99002,1e-05,1.9196]
[1779995966973,48.03,73385.63,0.0,-0.99001,1e-05,1.92063]
[1779995972010,48.04,73385.31,0.0,-0.99001,1e-05,1.92091]
[1779995977044,48.04,73385.36,0.0,-0.99,1e-05,1.9229]
[1779995982080,48.05,73386.69,0.0,-0.98998,1e-05,1.92655]
[1779995984338,48.06,73396.47,0.0,-0.9899,1e-05,1.9406]
[1779995985101,48.06,73396.47,0.0,-0.98989,1e-05,1.94095]
[1779995990142,48.07,73399.52,0.0,-0.98986,1e-05,1.94675]
[1779995995174,48.08,73400.02,0.0,-0.98984,1e-05,1.94949]
[1779996000206,48.08,73401.2,0.0,-0.98982,1e-05,1.95278]
[1779996005242,48.09,73401.57,0.0,-0.98981,1e-05,1.95498]
[1779996010276,48.1,73401.12,0.0,-0.9898,1e-05,1.95607]
[1779996015312,48.11,73401.77,0.0,-0.98979,1e-05,1.95862]
[1779996020348,48.11,73398.33,0.0,-0.98981,1e-05,1.95569]
[1779996022361,48.12,73393.05,0.0,-0.98984,1e-05,1.94936]
[1779996027399,48.13,73391.94,0.0,-0.98984,1e-05,1.94961]
[1779996032434,48.13,73393.65,0.0,-0.98982,1e-05,1.95235]
[1779996037471,48.14,73411.05,0.0,-0.98968,1e-05,1.97728]
[1779996042508,48.15,73413.11,0.0,-0.98965,1e-05,1.98152]
[1779996047541,48.15,73411.31,0.0,-0.98966,1e-05,1.98057]
[1779996053583,48.16,73410.51,0.0,-0.98965,1e-05,1.98126]
[1779996058619,48.17,73410.12,0.0,-0.98965,1e-05,1.9822]
[1779996063653,48.17,73410.42,0.0,-0.98964,1e-05,1.98405]
[1779996070704,48.18,73410.23,0.0,-0.98963,1e-05,1.98579]
[1779996075740,48.19,73411.53,0.0,-0.98961,1e-05,1.98893]
[1779996080773,48.2,73410.72,0.0,-0.98961,1e-05,1.98921]
[1779996085809,48.2,73410.97,0.0,-0.9896,1e-05,1.99091]
[1779996090843,48.21,73411.05,0.0,-0.98959,1e-05,1.99236]
[1779996095112,48.21,73405.4,0.0,-0.98963,1e-05,1.98454]
[1779996100913,48.22,73404.36,0.0,-0.98963,1e-05,1.98481]
[1779996105948,48.23,73404.98,0.0,-0.98962,1e-05,1.98703]
[1779996110984,48.23,73406.36,0.0,-0.9896,1e-05,1.99025]
[1779996117025,48.24,73406.93,0.0,-0.98958,1e-05,1.99263]
[1779996121056,48.24,73412.48,0.0,-0.98953,1e-05,2.00118]
[1779996126089,48.25,73413.85,0.0,-0.98952,1e-05,2.00427]
[1779996131123,48.25,73413.71,0.0,-0.98951,1e-05,2.00529]
[1779996136163,48.26,73412.93,0.0,-0.98951,1e-05,2.00543]
[1779996141198,48.26,73412.82,0.0,-0.9895,1e-05,2.00646]
[1779996146233,48.27,73412.98,0.0,-0.98949,1e-05,2.00785]
[1779996151276,48.28,73412.86,0.0,-0.98949,1e-05,2.00758]
[1779996153288,48.28,73422.89,0.0,-0.98941,1e-05,2.02168]
[1779996154298,48.28,73424.87,0.0,-0.98939,1e-05,2.0246]
[1779996157317,48.28,73418.56,0.0,-0.98944,1e-05,2.01682]
[1779996162351,48.29,73415.89,0.0,-0.98945,1e-05,2.0143]
[1779996167387,48.29,73414.44,0.0,-0.98946,1e-05,2.01343]
[1779996169402,48.29,73409.23,0.0,-0.9895,1e-05,2.00681]
[1779996174445,48.3,73406.99,0.0,-0.98951,1e-05,2.00497]
[1779996177468,48.3,73400.94,0.0,-0.98955,1e-05,1.9975]
[1779996182526,48.31,73396.24,0.0,-0.98958,1e-05,1.99216]
[1779996188603,48.31,73395.86,0.0,-0.98958,1e-05,1.99315]
[1779996189610,48.32,73402.61,0.0,-0.98952,1e-05,2.00275]
[1779996194645,48.32,73403.95,0.0,-0.98951,1e-05,2.0055]
[1779996199680,48.32,73404.61,0.0,-0.98949,1e-05,2.00754]
[1779996204714,48.33,73406.6,0.0,-0.98947,1e-05,2.01137]
[1779996209750,48.33,73399.88,0.0,-0.98952,1e-05,2.00339]
[1779996214785,48.34,73398.54,0.0,-0.98953,1e-05,2.00153]
[1779996226037,48.35,73399.03,0.0,-0.98951,1e-05,2.00487]
[1779996230897,48.36,73393.63,0.0,-0.98954,1e-05,1.99878]
[1779996236109,48.36,73395.36,0.0,-0.98952,1e-05,2.00237]
[1779996239962,48.37,73399.54,0.0,-0.98948,1e-05,2.00899]
[1779996246180,48.37,73399.86,0.0,-0.98947,1e-05,2.0108]
[1779996249029,48.38,73410.72,0.0,-0.98938,1e-05,2.02622]
[1779996254063,48.38,73412.41,0.0,-0.98936,1e-05,2.02953]
[1779996259106,48.38,73417.61,0.0,-0.98931,1e-05,2.03759]
[1779996264141,48.39,73420.69,0.0,-0.98928,1e-05,2.04267]
[1779996269177,48.39,73421.05,0.0,-0.98928,1e-05,2.04399]
[1779996274214,48.4,73420.7,0.0,-0.98928,1e-05,2.04304]
[1779996279248,48.4,73420.81,0.0,-0.98927,1e-05,2.04401]
[1779996286484,48.4,73419.7,0.0,-0.98928,1e-05,2.04361]
[1779996294353,48.41,73419.8,0.0,-0.98927,1e-05,2.04502]
[1779996301401,48.41,73419.61,0.0,-0.98926,1e-05,2.04585]
[1779996306623,48.42,73420.26,0.0,-0.98925,1e-05,2.0475]
[1779996312478,48.42,73420.26,0.0,-0.98925,1e-05,2.0484]
[1779996317513,48.42,73420.3,0.0,-0.98924,1e-05,2.0492]
[1779996322549,48.43,73421.6,0.0,-0.98923,1e-05,2.05169]
[1779996327587,48.43,73420.54,0.0,-0.98923,1e-05,2.05091]
[1779996336833,48.44,73417.83,0.0,-0.98925,1e-05,2.0473]
[1779996345715,48.44,73417.96,0.0,-0.98924,1e-05,2.04861]
[1779996350749,48.45,73420.23,0.0,-0.98922,1e-05,2.05257]
[1779996355791,48.45,73420.64,0.0,-0.98921,1e-05,2.05379]
[1779996357800,48.45,73428.32,0.0,-0.98915,1e-05,2.06423]
[1779996363840,48.45,73430.73,0.0,-0.98913,1e-05,2.0682]
[1779996369015,48.45,73426.73,0.0,-0.98916,1e-05,2.06296]
[1779996369977,48.45,73407.5,0.0,-0.98932,1e-05,2.03659]
[1779996371989,48.45,73408.35,0.0,-0.9893,1e-05,2.03833]
[1779996372996,48.45,73426.91,0.0,-0.98915,1e-05,2.06388]
[1779996374005,48.46,73427.62,0.0,-0.98915,1e-05,2.06497]
[1779996379040,48.46,73428.92,0.0,-0.98913,1e-05,2.06731]
[1779996381055,48.46,73421.21,0.0,-0.9892,1e-05,2.05687]
[1779996383070,48.46,73420.77,0.0,-0.9892,1e-05,2.05651]
[1779996388105,48.46,73424.57,0.0,-0.98916,1e-05,2.06238]
[1779996395154,48.47,73425.88,0.0,-0.98915,1e-05,2.0637]
[1779996401195,48.47,73425.8,0.0,-0.98915,1e-05,2.06428]
[1779996406231,48.47,73425.72,0.0,-0.98915,1e-05,2.06475]
[1779996414287,48.48,73425.82,0.0,-0.98914,1e-05,2.06581]
[1779996422342,48.48,73426.31,0.0,-0.98913,1e-05,2.0674]
[1779996427490,48.48,73427.77,0.0,-0.98912,1e-05,2.06997]
[1779996433422,48.48,73422.29,0.0,-0.98917,1e-05,2.06104]
[1779996438461,48.47,73419.63,0.0,-0.9892,1e-05,2.05595]
[1779996443495,48.46,73418.9,0.0,-0.98921,1e-05,2.05355]
[1779996448530,48.46,73417.7,0.0,-0.98922,1e-05,2.05174]
[1779996454573,48.47,73419.86,0.0,-0.98921,1e-05,2.05422]
[1779996459608,48.47,73420.23,0.0,-0.9892,1e-05,2.05541]
[1779996467771,48.47,73421.06,0.0,-0.98919,1e-05,2.05779]
[1779996473709,48.48,73424.62,0.0,-0.98915,1e-05,2.06339]
[1779996479751,48.48,73425.58,0.0,-0.98914,1e-05,2.06563]
[1779996484787,48.48,73426.66,0.0,-0.98913,1e-05,2.06776]
[1779996489823,48.49,73436.04,0.0,-0.98905,1e-05,2.08139]
[1779996490830,48.49,73438.71,0.0,-0.98902,1e-05,2.0853]
[1779996492845,48.49,73443.73,0.0,-0.98898,1e-05,2.0924]
[1779996497984,48.49,73438.63,0.0,-0.98902,1e-05,2.0857]
[1779996501907,48.49,73432.27,0.0,-0.98907,1e-05,2.0772]
[1779996502913,48.49,73428.33,0.0,-0.9891,1e-05,2.07184]
[1779996508061,48.49,73431.46,0.0,-0.98907,1e-05,2.07676]
[1779996510970,48.5,73436.99,0.0,-0.98903,1e-05,2.08477]
[1779996511977,48.5,73445.28,0.0,-0.98896,1e-05,2.09513]
[1779996512985,48.5,73445.18,0.0,-0.98896,1e-05,2.09506]
[1779996518021,48.5,73447.43,0.0,-0.98894,1e-05,2.09865]
[1779996519029,48.5,73454.5,0.0,-0.98888,1e-05,2.10863]
[1779996521041,48.5,73461.45,0.0,-0.98883,1e-05,2.11846]
[1779996526078,48.5,73468.63,0.0,-0.98876,1e-05,2.12877]
[1779996529100,48.5,73461.08,0.0,-0.98883,1e-05,2.11815]
[1779996534134,48.5,73459.29,0.0,-0.98884,1e-05,2.1158]
[1779996539169,48.5,73455.74,0.0,-0.98887,1e-05,2.11101]
[1779996544205,48.5,73456.62,0.0,-0.98886,1e-05,2.11247]
[1779996549240,48.5,73456.91,0.0,-0.98886,1e-05,2.11309]
[1779996554275,48.5,73457.57,0.0,-0.98885,1e-05,2.11422]
[1779996559309,48.51,73458.19,0.0,-0.98884,1e-05,2.11526]
[1779996564345,48.51,73459.71,0.0,-0.98883,1e-05,2.11757]
[1779996569379,48.51,73464.16,0.0,-0.98879,1e-05,2.12399]
[1779996574414,48.51,73464.39,0.0,-0.9888,1e-05,2.12308]
[1779996579449,48.51,73464.79,0.0,-0.98879,1e-05,2.12375]
[1779996584484,48.51,73465.52,0.0,-0.98879,1e-05,2.12488]
[1779996589520,48.51,73465.1,0.0,-0.98879,1e-05,2.12438]
[1779996594559,48.51,73465.94,0.0,-0.98878,1e-05,2.12569]
[1779996599590,48.51,73469.63,0.0,-0.98875,1e-05,2.13104]
[1779996601606,48.51,73475.4,0.0,-0.9887,1e-05,2.13926]
[1779996603618,48.51,73490.19,0.0,-0.98857,1e-05,2.16036]
[1779996604626,48.51,73500.09,0.0,-0.98849,1e-05,2.17453]
[1779996607648,48.51,73508.41,0.0,-0.98842,1e-05,2.18634]
[1779996608771,48.51,73502.49,0.0,-0.98847,1e-05,2.17778]
[1779996610676,48.51,73498.6,0.0,-0.98851,1e-05,2.17204]
[1779996613689,48.51,73496.22,0.0,-0.98853,1e-05,2.16845]
[1779996615704,48.51,73492.21,0.0,-0.98856,1e-05,2.16255]
[1779996618842,48.51,73485.19,0.0,-0.98862,1e-05,2.15244]
[1779996623760,48.51,73474.88,0.0,-0.98871,1e-05,2.13762]
[1779996625776,48.51,73472.97,0.0,-0.98873,1e-05,2.13488]
[1779996628913,48.51,73469.1,0.0,-0.98876,1e-05,2.12943]
[1779996634843,48.51,73469.92,0.0,-0.98876,1e-05,2.12934]
[1779996638984,48.51,73478.83,0.0,-0.98868,1e-05,2.14203]
[1779996641888,48.51,73480.04,0.0,-0.98867,1e-05,2.14373]
[1779996646923,48.51,73479.29,0.0,-0.98868,1e-05,2.14261]
[1779996651958,48.51,73479.27,0.0,-0.98868,1e-05,2.14255]
[1779996655986,48.51,73471.33,0.0,-0.98875,1e-05,2.13125]
[1779996656993,48.51,73467.78,0.0,-0.98878,1e-05,2.12624]
[1779996662028,48.51,73467.62,0.0,-0.98878,1e-05,2.12613]
[1779996667064,48.51,73467.5,0.0,-0.98878,1e-05,2.12605]
[1779996672102,48.51,73464.24,0.0,-0.9888,1e-05,2.12153]
[1779996677138,48.51,73464.06,0.0,-0.98881,1e-05,2.12138]
[1779996683179,48.51,73463.6,0.0,-0.98881,1e-05,2.12085]
[1779996688218,48.51,73463.07,0.0,-0.98881,1e-05,2.1202]
[1779996692245,48.51,73466.33,0.0,-0.98879,1e-05,2.12354]
[1779996695265,48.51,73461.75,0.0,-0.98883,1e-05,2.11713]
[1779996700300,48.51,73462.07,0.0,-0.98883,1e-05,2.1177]
[1779996706343,48.51,73462.43,0.0,-0.98882,1e-05,2.11836]
[1779996713391,48.51,73461.78,0.0,-0.98883,1e-05,2.11761]
[1779996718426,48.51,73461.28,0.0,-0.98883,1e-05,2.11703]
[1779996723464,48.51,73459.69,0.0,-0.98884,1e-05,2.11493]
[1779996729624,48.51,73461.31,0.0,-0.98883,1e-05,2.1174]
[1779996735545,48.51,73460.85,0.0,-0.98883,1e-05,2.11692]
[1779996747630,48.51,73460.8,0.0,-0.98883,1e-05,2.11721]
[1779996752664,48.52,73460.63,0.0,-0.98884,1e-05,2.1158]
[1779996757699,48.52,73460.7,0.0,-0.98884,1e-05,2.11606]
[1779996762735,48.52,73447.19,0.0,-0.98895,1e-05,2.09724]
[1779996763743,48.52,73437.47,0.0,-0.98903,1e-05,2.08373]
[1779996764748,48.52,73434.55,0.0,-0.98905,1e-05,2.07976]
[1779996769943,48.52,73433.49,0.0,-0.98906,1e-05,2.07877]
[1779996775826,48.52,73432.89,0.0,-0.98906,1e-05,2.07853]
[1779996780860,48.52,73434.22,0.0,-0.98904,1e-05,2.08087]
[1779996784888,48.53,73444.11,0.0,-0.98896,1e-05,2.09504]
[1779996785897,48.53,73442.68,0.0,-0.98897,1e-05,2.09311]
[1779996790084,48.53,73428.96,0.0,-0.98908,1e-05,2.0744]
[1779996792946,48.53,73429.61,0.0,-0.98908,1e-05,2.0755]
[1779996797985,48.53,73429.9,0.0,-0.98907,1e-05,2.07654]
[1779996800154,48.53,73431.07,0.0,-0.98906,1e-05,2.07836]
[1779996806066,48.53,73431.97,0.0,-0.98905,1e-05,2.08008]
[1779996810224,48.54,73431.7,0.0,-0.98905,1e-05,2.08013]
[1779996813100,48.54,73429.66,0.0,-0.98907,1e-05,2.07625]
[1779996818129,48.54,73431.12,0.0,-0.98905,1e-05,2.07873]
[1779996823165,48.54,73429.7,0.0,-0.98906,1e-05,2.0771]
[1779996824174,48.54,73422.12,0.0,-0.98913,1e-05,2.06677]
[1779996825180,48.54,73420.95,0.0,-0.98913,1e-05,2.06525]
[1779996830365,48.54,73424.28,0.0,-0.9891,1e-05,2.07041]
[1779996836256,48.55,73425.09,0.0,-0.98909,1e-05,2.07216]
[1779996843306,48.55,73426.95,0.0,-0.98907,1e-05,2.07549]
[1779996848342,48.55,73427.54,0.0,-0.98907,1e-05,2.07686]
[1779996853376,48.56,73431.52,0.0,-0.98903,1e-05,2.0829]
[1779996859419,48.56,73430.97,0.0,-0.98903,1e-05,2.0827]
[1779996862440,48.56,73417.09,0.0,-0.98914,1e-05,2.06374]
[1779996863446,48.56,73412.39,0.0,-0.98918,1e-05,2.05738]
[1779996864454,48.56,73411.82,0.0,-0.98918,1e-05,2.05673]
[1779996867474,48.56,73399.33,0.0,-0.98928,1e-05,2.03999]
[1779996868482,48.56,73396.23,0.0,-0.98931,1e-05,2.03591]
[1779996873517,48.57,73396.41,0.0,-0.98931,1e-05,2.03573]
[1779996880722,48.57,73395.94,0.0,-0.9893,1e-05,2.03631]
[1779996885601,48.58,73389.47,0.0,-0.98935,1e-05,2.02836]
[1779996890791,48.58,73389.26,0.0,-0.98935,1e-05,2.029]
[1779996896677,48.58,73389.17,0.0,-0.98934,1e-05,2.02998]
[1779996901717,48.59,73384.83,0.0,-0.98937,1e-05,2.02497]
[1779996902720,48.59,73369.98,0.0,-0.98949,1e-05,2.00504]
[1779996903728,48.59,73361.1,0.0,-0.98956,1e-05,1.99353]
[1779996908763,48.6,73359.74,0.0,-0.98956,1e-05,1.99263]
[1779996913799,48.6,73359.37,0.0,-0.98956,1e-05,1.99329]
[1779996918834,48.61,73357.25,0.0,-0.98957,1e-05,1.99158]
[1779996923868,48.61,73357.34,0.0,-0.98956,1e-05,1.99283]
[1779996928903,48.62,73357.46,0.0,-0.98955,1e-05,1.99408]
[1779996933944,48.62,73355.33,0.0,-0.98957,1e-05,1.99125]
[1779996935961,48.62,73347.52,0.0,-0.98963,1e-05,1.98101]
[1779996936968,48.62,73341.77,0.0,-0.98967,1e-05,1.97357]
[1779996937976,48.62,73342.27,0.0,-0.98967,1e-05,1.97448]
[1779996941151,48.63,73335.13,0.0,-0.98972,1e-05,1.96596]
[1779996943011,48.63,73331.47,0.0,-0.98974,1e-05,1.96137]
[1779996944021,48.63,73335.54,0.0,-0.98971,1e-05,1.96703]
[1779996949053,48.64,73334.35,0.0,-0.98971,1e-05,1.96675]
[1779996954088,48.64,73337.68,0.0,-0.98968,1e-05,1.97273]
[1779996959123,48.65,73338.63,0.0,-0.98966,1e-05,1.97527]
[1779996964159,48.66,73345.21,0.0,-0.9896,1e-05,1.98532]
[1779996969195,48.66,73351.26,0.0,-0.98955,1e-05,1.99421]
[1779996974229,48.66,73351.79,0.0,-0.98954,1e-05,1.99605]
[1779996981433,48.67,73350.06,0.0,-0.98954,1e-05,1.99529]
[1779996987321,48.68,73355.62,0.0,-0.98949,1e-05,2.0041]
[1779996988331,48.68,73359.56,0.0,-0.98946,1e-05,2.00963]
[1779996990345,48.68,73360.57,0.0,-0.98945,1e-05,2.01138]
[1779996991503,48.68,73342.55,0.0,-0.9896,1e-05,1.98609]
[1779996992356,48.68,73342.55,0.0,-0.98959,1e-05,1.9863]
[1779996993363,48.68,73342.03,0.0,-0.9896,1e-05,1.98584]
[1779996998398,48.69,73343.15,0.0,-0.98958,1e-05,1.98853]
[1779997003432,48.69,73343.93,0.0,-0.98957,1e-05,1.99075]
[1779997008470,48.7,73345.11,0.0,-0.98955,1e-05,1.99349]
[1779997014511,48.7,73344.05,0.0,-0.98955,1e-05,1.99344]
[1779997019544,48.71,73345.18,0.0,-0.98954,1e-05,1.99611]
[1779997024584,48.72,73345.8,0.0,-0.98952,1e-05,1.99808]
[1779997025589,48.72,73339.6,0.0,-0.98957,1e-05,1.98999]
[1779997026596,48.72,73338.34,0.0,-0.98958,1e-05,1.98854]
[1779997028613,48.72,73343.4,0.0,-0.98954,1e-05,1.99579]
[1779997033645,48.72,73343.28,0.0,-0.98953,1e-05,1.99676]
[1779997038680,48.73,73342.88,0.0,-0.98953,1e-05,1.99732]
[1779997043715,48.73,73338.07,0.0,-0.98956,1e-05,1.99196]
[1779997047743,48.74,73338.8,0.0,-0.98955,1e-05,1.99384]
[1779997052779,48.74,73339.1,0.0,-0.98955,1e-05,1.99408]
[1779997057813,48.75,73339.03,0.0,-0.98954,1e-05,1.99508]
[1779997064862,48.76,73339.64,0.0,-0.98953,1e-05,1.99743]
[1779997069898,48.76,73343.95,0.0,-0.98948,1e-05,2.00426]
[1779997073927,48.76,73350.03,0.0,-0.98943,1e-05,2.01326]
[1779997074934,48.76,73356.24,0.0,-0.98938,1e-05,2.02184]
[1779997075941,48.76,73355.72,0.0,-0.98938,1e-05,2.02131]
[1779997077954,48.77,73364.72,0.0,-0.98931,1e-05,2.03386]
[1779997082990,48.77,73363.77,0.0,-0.98931,1e-05,2.03332]
[1779997088028,48.77,73363.1,0.0,-0.98931,1e-05,2.03315]
[1779997093059,48.78,73361.53,0.0,-0.98932,1e-05,2.03177]
[1779997101116,48.78,73362.2,0.0,-0.98931,1e-05,2.03347]
[1779997106152,48.78,73360.53,0.0,-0.98932,1e-05,2.03195]
[1779997111188,48.79,73357.75,0.0,-0.98935,1e-05,2.02763]
[1779997112348,48.79,73357.74,0.0,-0.98934,1e-05,2.02793]
[1779997118236,48.79,73357.73,0.0,-0.98934,1e-05,2.02884]
[1779997122418,48.79,73362.73,0.0,-0.98929,1e-05,2.03622]
[1779997128307,48.8,73360.77,0.0,-0.9893,1e-05,2.03441]
[1779997133341,48.8,73355.51,0.0,-0.98934,1e-05,2.02797]
[1779997134349,48.8,73350.2,0.0,-0.98938,1e-05,2.02093]
[1779997135355,48.8,73350.04,0.0,-0.98938,1e-05,2.02088]
[1779997140391,48.81,73349.16,0.0,-0.98939,1e-05,2.02052]
[1779997145428,48.81,73348.4,0.0,-0.98939,1e-05,2.02031]
[1779997146434,48.81,73354.36,0.0,-0.98934,1e-05,2.02855]
[1779997147441,48.81,73355.84,0.0,-0.98933,1e-05,2.03071]
[1779997150460,48.81,73361.47,0.0,-0.98928,1e-05,2.03878]
[1779997154488,48.82,73363.81,0.0,-0.98926,1e-05,2.04248]
[1779997159523,48.82,73360.6,0.0,-0.98928,1e-05,2.03871]
[1779997164560,48.82,73360.54,0.0,-0.98928,1e-05,2.03926]
[1779997169594,48.82,73360.13,0.0,-0.98927,1e-05,2.03934]
[1779997174629,48.83,73356.94,0.0,-0.9893,1e-05,2.03436]
[1779997175636,48.83,73346.81,0.0,-0.98938,1e-05,2.02076]
[1779997176643,48.83,73332.79,0.0,-0.98949,1e-05,2.00202]
[1779997177651,48.83,73331.84,0.0,-0.9895,1e-05,2.00094]
[1779997183692,48.83,73332.96,0.0,-0.98948,1e-05,2.00359]
[1779997188726,48.84,73336.38,0.0,-0.98945,1e-05,2.00911]
[1779997193762,48.84,73335.67,0.0,-0.98945,1e-05,2.00906]
[1779997198797,48.85,73336.91,0.0,-0.98944,1e-05,2.01162]
[1779997203833,48.85,73337.64,0.0,-0.98943,1e-05,2.01348]
[1779997208866,48.85,73338.03,0.0,-0.98942,1e-05,2.01487]
[1779997210882,48.86,73332.76,0.0,-0.98946,1e-05,2.00813]
[1779997214922,48.86,73341.39,0.0,-0.98938,1e-05,2.02049]
[1779997215917,48.86,73344.83,0.0,-0.98936,1e-05,2.02531]
[1779997216928,48.86,73338.41,0.0,-0.98941,1e-05,2.01678]
[1779997217933,48.86,73338.67,0.0,-0.9894,1e-05,2.01731]
[1779997223129,48.87,73330.78,0.0,-0.98946,1e-05,2.00756]
[1779997229013,48.87,73333.4,0.0,-0.98943,1e-05,2.01219]
[1779997234048,48.87,73334.23,0.0,-0.98943,1e-05,2.01293]
[1779997239087,48.88,73333.07,0.0,-0.98943,1e-05,2.01227]
[1779997244123,48.88,73334.4,0.0,-0.98942,1e-05,2.01497]
[1779997245130,48.88,73340.89,0.0,-0.98936,1e-05,2.02391]
[1779997246136,48.88,73348.45,0.0,-0.9893,1e-05,2.03433]
[1779997247143,48.88,73350.53,0.0,-0.98928,1e-05,2.0373]
[1779997252181,48.89,73347.36,0.0,-0.9893,1e-05,2.03369]
[1779997257218,48.89,73345.5,0.0,-0.98931,1e-05,2.03189]
[1779997262254,48.89,73345.29,0.0,-0.98931,1e-05,2.03233]
[1779997267285,48.9,73350.7,0.0,-0.98926,1e-05,2.04038]
[1779997269300,48.9,73353.07,0.0,-0.98924,1e-05,2.04386]
[1779997271313,48.9,73347.58,0.0,-0.98929,1e-05,2.03664]
[1779997276350,48.9,73345.77,0.0,-0.9893,1e-05,2.03483]
[1779997278364,48.9,73340.15,0.0,-0.98934,1e-05,2.02747]
[1779997279370,48.9,73343.17,0.0,-0.98932,1e-05,2.03171]
[1779997285411,48.91,73344.06,0.0,-0.9893,1e-05,2.03371]
[1779997290446,48.91,73346.18,0.0,-0.98928,1e-05,2.03735]
[1779997293646,48.91,73352.67,0.0,-0.98923,1e-05,2.04526]
[1779997296489,48.91,73340.24,0.0,-0.98933,1e-05,2.02872]
[1779997301523,48.92,73340.74,0.0,-0.98932,1e-05,2.03008]
[1779997305554,48.92,73344.5,0.0,-0.98929,1e-05,2.03568]
[1779997310588,48.92,73347.98,0.0,-0.98926,1e-05,2.04102]
[1779997314618,48.92,73349.29,0.0,-0.98925,1e-05,2.04323]
[1779997316634,48.93,73355.07,0.0,-0.9892,1e-05,2.05133]
[1779997317641,48.93,73356.75,0.0,-0.98918,1e-05,2.05371]
[1779997322677,48.93,73351.9,0.0,-0.98922,1e-05,2.04754]
[1779997327713,48.93,73352.02,0.0,-0.98922,1e-05,2.04822]
[1779997333932,48.93,73352.66,0.0,-0.98921,1e-05,2.0497]
[1779997341810,48.94,73352.57,0.0,-0.9892,1e-05,2.05039]
[1779997345838,48.94,73349.7,0.0,-0.98922,1e-05,2.0469]
[1779997350873,48.94,73350.17,0.0,-0.98922,1e-05,2.04808]
[1779997355908,48.94,73349.78,0.0,-0.98922,1e-05,2.0468]
[1779997360943,48.95,73349.82,0.0,-0.98922,1e-05,2.04741]
[1779997366985,48.95,73349.48,0.0,-0.98922,1e-05,2.0476]
[1779997372025,48.95,73348.94,0.0,-0.98922,1e-05,2.04742]
[1779997377061,48.95,73345.91,0.0,-0.98924,1e-05,2.04385]
[1779997378070,48.95,73336.81,0.0,-0.98931,1e-05,2.0316]
[1779997379075,48.95,73330.16,0.0,-0.98937,1e-05,2.02274]
[1779997380083,48.95,73329.05,0.0,-0.98937,1e-05,2.02139]
[1779997385117,48.96,73329.71,0.0,-0.98936,1e-05,2.02304]
[1779997388139,48.96,73337.1,0.0,-0.9893,1e-05,2.03348]
[1779997389145,48.96,73338.52,0.0,-0.98929,1e-05,2.03554]
[1779997391159,48.96,73332.95,0.0,-0.98933,1e-05,2.02825]
[1779997396193,48.96,73334.36,0.0,-0.98932,1e-05,2.03084]
[1779997401229,48.97,73333.42,0.0,-0.98932,1e-05,2.03025]
[1779997406264,48.97,73329.73,0.0,-0.98935,1e-05,2.02593]
[1779997408279,48.97,73325.43,0.0,-0.98938,1e-05,2.02041]
[1779997413315,48.98,73327.63,0.0,-0.98936,1e-05,2.02285]
[1779997418348,48.98,73328.86,0.0,-0.98935,1e-05,2.02525]
[1779997423383,48.98,73330.53,0.0,-0.98933,1e-05,2.02823]
[1779997426404,48.98,73338.49,0.0,-0.98926,1e-05,2.03944]
[1779997431439,48.99,73339.38,0.0,-0.98925,1e-05,2.04127]
[1779997436474,48.99,73338.02,0.0,-0.98926,1e-05,2.04003]
[1779997441508,48.99,73338.25,0.0,-0.98926,1e-05,2.04096]
[1779997446545,48.99,73339.15,0.0,-0.98924,1e-05,2.04278]
[1779997451580,49.0,73339.43,0.0,-0.98924,1e-05,2.04375]
[1779997456614,49.0,73339.62,0.0,-0.98923,1e-05,2.04471]
[1779997461649,49.0,73340.48,0.0,-0.98922,1e-05,2.04645]
[1779997472726,49.01,73340.11,0.0,-0.98922,1e-05,2.04588]
[1779997477762,49.01,73339.79,0.0,-0.98922,1e-05,2.04601]
[1779997484998,49.01,73339.63,0.0,-0.98922,1e-05,2.04658]
[1779997490854,49.02,73339.37,0.0,-0.98922,1e-05,2.04689]
[1779997497906,49.02,73339.27,0.0,-0.98921,1e-05,2.04753]
[1779997502964,49.02,73343.6,0.0,-0.98918,1e-05,2.05387]
[1779997507999,49.03,73341.52,0.0,-0.98919,1e-05,2.05164]
[1779997513036,49.03,73340.94,0.0,-0.98919,1e-05,2.05143]
[1779997518069,49.03,73343.61,0.0,-0.98917,1e-05,2.05552]
[1779997523104,49.03,73343.16,0.0,-0.98917,1e-05,2.05526]
[1779997527134,49.03,73348.37,0.0,-0.98912,1e-05,2.06278]
[1779997528138,49.03,73353.52,0.0,-0.98908,1e-05,2.06991]
[1779997531163,49.03,73359.14,0.0,-0.98904,1e-05,2.07643]
[1779997532169,49.03,73361.33,0.0,-0.98902,1e-05,2.07953]
[1779997534181,49.03,73369.76,0.0,-0.98895,1e-05,2.09122]
[1779997535364,49.03,73382.0,0.0,-0.98885,1e-05,2.10825]
[1779997538212,49.03,73385.15,0.0,-0.98883,1e-05,2.11262]
[1779997540224,49.03,73391.77,0.0,-0.98877,1e-05,2.12183]
[1779997545435,49.03,73392.58,0.0,-0.98877,1e-05,2.12284]
[1779997552308,49.03,73394.1,0.0,-0.98875,1e-05,2.12472]
[1779997554322,49.03,73402.74,0.0,-0.98868,1e-05,2.13683]
[1779997555503,49.03,73406.16,0.0,-0.98865,1e-05,2.14154]
[1779997561372,49.03,73404.81,0.0,-0.98867,1e-05,2.13934]
[1779997565575,49.03,73390.76,0.0,-0.98879,1e-05,2.11937]
[1779997566405,49.03,73389.84,0.0,-0.98879,1e-05,2.118]
[1779997567414,49.03,73374.75,0.0,-0.98892,1e-05,2.09698]
[1779997568421,49.03,73369.43,0.0,-0.98896,1e-05,2.08963]
[1779997573456,49.03,73367.86,0.0,-0.98898,1e-05,2.0876]
[1779997578495,49.03,73367.34,0.0,-0.98898,1e-05,2.08702]
[1779997583530,49.03,73366.26,0.0,-0.98899,1e-05,2.08575]
[1779997585715,49.03,73359.26,0.0,-0.98904,1e-05,2.07619]
[1779997591586,49.03,73360.39,0.0,-0.98904,1e-05,2.07675]
[1779997596620,49.03,73361.17,0.0,-0.98903,1e-05,2.07803]
[1779997598636,49.04,73367.18,0.0,-0.98898,1e-05,2.08646]
[1779997603668,49.04,73367.31,0.0,-0.98898,1e-05,2.08682]
[1779997610718,49.04,73367.83,0.0,-0.98897,1e-05,2.08773]
[1779997615926,49.04,73369.38,0.0,-0.98896,1e-05,2.09002]
[1779997621798,49.04,73368.93,0.0,-0.98896,1e-05,2.08956]
[1779997623809,49.04,73379.09,0.0,-0.98888,1e-05,2.10368]
[1779997624816,49.04,73385.09,0.0,-0.98883,1e-05,2.11205]
[1779997625997,49.04,73386.52,0.0,-0.98882,1e-05,2.11401]
[1779997631865,49.04,73389.08,0.0,-0.9888,1e-05,2.11745]
[1779997636068,49.04,73398.64,0.0,-0.98872,1e-05,2.13075]
[1779997638915,49.04,73398.32,0.0,-0.98872,1e-05,2.13022]
[1779997643950,49.04,73398.07,0.0,-0.98872,1e-05,2.12964]
[1779997650999,49.03,73398.03,0.0,-0.98873,1e-05,2.12792]
[1779997656210,49.03,73397.63,0.0,-0.98874,1e-05,2.12716]
[1779997662076,49.03,73399.02,0.0,-0.98873,1e-05,2.12887]
[1779997668118,49.03,73398.44,0.0,-0.98873,1e-05,2.12786]
[1779997673153,49.03,73398.64,0.0,-0.98873,1e-05,2.12785]
[1779997678198,49.03,73398.03,0.0,-0.98874,1e-05,2.12678]
[1779997683233,49.03,73409.58,0.0,-0.98864,1e-05,2.14289]
[1779997684245,49.03,73409.92,0.0,-0.98864,1e-05,2.1433]
[1779997690290,49.03,73409.93,0.0,-0.98864,1e-05,2.1429]
[1779997697337,49.02,73411.01,0.0,-0.98864,1e-05,2.14392]
[1779997702371,49.02,73410.86,0.0,-0.98864,1e-05,2.14342]
[1779997706565,49.02,73399.27,0.0,-0.98874,1e-05,2.12693]
[1779997707407,49.02,73399.27,0.0,-0.98874,1e-05,2.12686]
[1779997711445,49.02,73392.53,0.0,-0.9888,1e-05,2.11602]
[1779997712455,49.02,73389.07,0.0,-0.98883,1e-05,2.11117]
[1779997714469,49.02,73394.67,0.0,-0.98879,1e-05,2.11898]
[1779997719499,49.02,73397.1,0.0,-0.98877,1e-05,2.12232]
[1779997724534,49.02,73396.8,0.0,-0.98877,1e-05,2.12178]
[1779997729571,49.02,73397.86,0.0,-0.98876,1e-05,2.12315]
[1779997734605,49.02,73394.32,0.0,-0.98879,1e-05,2.1181]
[1779997739640,49.02,73396.0,0.0,-0.98878,1e-05,2.12036]
[1779997742661,49.02,73402.82,0.0,-0.98872,1e-05,2.12982]
[1779997747697,49.02,73406.5,0.0,-0.98869,1e-05,2.13477]
[1779997752731,49.02,73406.44,0.0,-0.98869,1e-05,2.13451]
[1779997757766,49.02,73406.24,0.0,-0.9887,1e-05,2.13402]
[1779997762801,49.02,73406.24,0.0,-0.9887,1e-05,2.13382]
[1779997767836,49.01,73406.72,0.0,-0.98869,1e-05,2.13426]
[1779997772872,49.01,73407.36,0.0,-0.9887,1e-05,2.13367]
[1779997777906,49.01,73407.09,0.0,-0.9887,1e-05,2.13311]
[1779997782942,49.01,73407.23,0.0,-0.9887,1e-05,2.13313]
[1779997793011,49.01,73407.09,0.0,-0.9887,1e-05,2.1326]
[1779997801077,49.01,73406.66,0.0,-0.98871,1e-05,2.13174]
[1779997802078,49.01,73399.12,0.0,-0.98877,1e-05,2.12109]
[1779997803086,49.01,73397.9,0.0,-0.98878,1e-05,2.11936]
[1779997805098,49.01,73403.84,0.0,-0.98873,1e-05,2.12767]
[1779997807285,49.01,73398.66,0.0,-0.98878,1e-05,2.12036]
[1779997813154,49.01,73398.94,0.0,-0.98877,1e-05,2.12069]
[1779997815169,49.01,73391.4,0.0,-0.98884,1e-05,2.11011]
[1779997816175,49.01,73388.73,0.0,-0.98886,1e-05,2.10638]
[1779997821215,49.01,73389.93,0.0,-0.98885,1e-05,2.10809]
[1779997826248,49.01,73390.53,0.0,-0.98884,1e-05,2.10895]
[1779997832290,49.01,73391.42,0.0,-0.98884,1e-05,2.10888]
[1779997837502,49.01,73393.51,0.0,-0.98883,1e-05,2.1118]
[1779997843369,49.01,73397.83,0.0,-0.98879,1e-05,2.11782]
[1779997848405,49.01,73406.34,0.0,-0.98872,1e-05,2.12968]
[1779997851441,49.01,73409.15,0.0,-0.9887,1e-05,2.1335]
[1779997856472,49.01,73411.64,0.0,-0.98868,1e-05,2.13679]
[1779997858486,49.01,73406.56,0.0,-0.98872,1e-05,2.12957]
[1779997863520,49.01,73408.24,0.0,-0.98871,1e-05,2.1318]
[1779997868558,49.01,73408.68,0.0,-0.9887,1e-05,2.13222]
[1779997874596,49.0,73409.63,0.0,-0.9887,1e-05,2.13336]
[1779997879634,49.0,73412.95,0.0,-0.98867,1e-05,2.13786]
[1779997884669,49.0,73414.8,0.0,-0.98866,1e-05,2.14028]
[1779997889703,49.0,73417.55,0.0,-0.98863,1e-05,2.14394]
[1779997894738,49.0,73422.02,0.0,-0.98861,1e-05,2.14868]
[1779997899774,49.0,73421.96,0.0,-0.98861,1e-05,2.14832]
[1779997904809,49.0,73422.47,0.0,-0.9886,1e-05,2.14882]
[1779997909844,49.0,73424.48,0.0,-0.98859,1e-05,2.15131]
[1779997914885,49.0,73426.19,0.0,-0.98858,1e-05,2.15344]
[1779997919916,48.99,73425.88,0.0,-0.98858,1e-05,2.15258]
[1779997924952,48.99,73424.86,0.0,-0.98859,1e-05,2.15086]
[1779997929990,48.99,73423.7,0.0,-0.9886,1e-05,2.14882]
[1779997930994,48.99,73411.46,0.0,-0.98871,1e-05,2.13149]
[1779997936029,48.99,73411.19,0.0,-0.98871,1e-05,2.13099]
[1779997941064,48.99,73402.76,0.0,-0.98878,1e-05,2.11902]
[1779997942070,48.99,73403.9,0.0,-0.98877,1e-05,2.12061]
[1779997947107,48.99,73407.91,0.0,-0.98874,1e-05,2.12618]
[1779997952143,48.99,73404.98,0.0,-0.98877,1e-05,2.12064]
[1779997953149,48.99,73402.43,0.0,-0.98879,1e-05,2.11705]
[1779997958348,48.99,73399.42,0.0,-0.98882,1e-05,2.11281]
[1779997964229,48.99,73396.45,0.0,-0.98884,1e-05,2.10866]
[1779997968419,48.99,73390.94,0.0,-0.98889,1e-05,2.10099]
[1779997974299,48.99,73386.34,0.0,-0.98893,1e-05,2.09467]
[1779997979334,48.99,73384.61,0.0,-0.98894,1e-05,2.09236]
[1779997984378,48.99,73384.9,0.0,-0.98894,1e-05,2.09289]
[1779997989412,48.99,73386.87,0.0,-0.98892,1e-05,2.09575]
[1779997992434,48.99,73391.94,0.0,-0.98888,1e-05,2.10283]
[1779997996462,48.99,73393.66,0.0,-0.98886,1e-05,2.10526]
[1779998001497,48.99,73394.77,0.0,-0.98885,1e-05,2.10682]
[1779998006531,48.99,73391.81,0.0,-0.98888,1e-05,2.10272]
[1779998011567,48.99,73391.69,0.0,-0.98889,1e-05,2.10126]
[1779998014588,48.99,73399.62,0.0,-0.98882,1e-05,2.11233]
[1779998015596,48.99,73401.91,0.0,-0.9888,1e-05,2.11551]
[1779998017609,48.99,73408.78,0.0,-0.98874,1e-05,2.12511]
[1779998020630,48.99,73412.91,0.0,-0.98871,1e-05,2.13082]
[1779998025665,48.99,73413.01,0.0,-0.98871,1e-05,2.13075]
[1779998030723,48.99,73412.27,0.0,-0.98872,1e-05,2.1295]
[1779998031711,48.99,73400.09,0.0,-0.98882,1e-05,2.11241]
[1779998032718,48.99,73370.87,0.0,-0.98906,1e-05,2.07192]
[1779998035742,48.99,73365.2,0.0,-0.98911,1e-05,2.06427]
[1779998036753,48.99,73342.35,0.0,-0.98929,1e-05,2.03289]
[1779998037757,48.99,73329.23,0.0,-0.9894,1e-05,2.01531]
[1779998040785,48.99,73314.45,0.0,-0.98951,1e-05,1.99597]
[1779998041844,48.99,73307.16,0.0,-0.98957,1e-05,1.98645]
[1779998043824,48.99,73298.81,0.0,-0.98963,1e-05,1.97577]
[1779998045839,49.0,73307.89,0.0,-0.98956,1e-05,1.98825]
[1779998050877,49.0,73311.45,0.0,-0.98952,1e-05,1.99397]
[1779998051888,49.0,73325.56,0.0,-0.98941,1e-05,2.01288]
[1779998052893,49.0,73336.33,0.0,-0.98932,1e-05,2.02771]
[1779998056918,49.0,73342.28,0.0,-0.98927,1e-05,2.03615]
[1779998061956,49.01,73344.15,0.0,-0.98925,1e-05,2.03928]
[1779998066987,49.01,73347.92,0.0,-0.98922,1e-05,2.04508]
[1779998071017,49.01,73357.32,0.0,-0.98915,1e-05,2.05701]
[1779998073029,49.01,73363.1,0.0,-0.9891,1e-05,2.06508]
[1779998078064,49.01,73361.45,0.0,-0.98911,1e-05,2.06311]
[1779998083100,49.02,73360.47,0.0,-0.98912,1e-05,2.0622]
[1779998089280,49.02,73361.55,0.0,-0.98911,1e-05,2.06402]
[1779998093170,49.02,73367.01,0.0,-0.98906,1e-05,2.07184]
[1779998094176,49.02,73374.8,0.0,-0.989,1e-05,2.08259]
[1779998095184,49.02,73373.42,0.0,-0.98901,1e-05,2.08076]
[1779998100218,49.02,73372.95,0.0,-0.98901,1e-05,2.08027]
[1779998103247,49.02,73383.18,0.0,-0.98892,1e-05,2.09457]
[1779998104252,49.02,73393.99,0.0,-0.98883,1e-05,2.10962]
[1779998109420,49.02,73397.36,0.0,-0.98881,1e-05,2.11426]
[1779998115329,49.02,73400.16,0.0,-0.98878,1e-05,2.11807]
[1779998120363,49.02,73402.59,0.0,-0.98876,1e-05,2.1214]
[1779998121371,49.02,73387.23,0.0,-0.98889,1e-05,2.09994]
[1779998122376,49.02,73379.91,0.0,-0.98895,1e-05,2.08981]
[1779998127410,49.02,73381.83,0.0,-0.98894,1e-05,2.09259]
[1779998132448,49.02,73388.17,0.0,-0.98889,1e-05,2.10024]
[1779998136475,49.02,73383.09,0.0,-0.98893,1e-05,2.09326]
[1779998140507,49.02,73378.83,0.0,-0.98897,1e-05,2.08751]
[1779998145543,49.02,73378.48,0.0,-0.98897,1e-05,2.08721]
[1779998150577,49.02,73379.7,0.0,-0.98896,1e-05,2.08913]
[1779998153599,49.02,73372.25,0.0,-0.98902,1e-05,2.07902]
[1779998155613,49.02,73368.96,0.0,-0.98904,1e-05,2.07461]
[1779998160647,49.03,73370.5,0.0,-0.98903,1e-05,2.07707]
[1779998165683,49.03,73369.64,0.0,-0.98903,1e-05,2.07624]
[1779998171724,49.03,73368.76,0.0,-0.98904,1e-05,2.0753]
[1779998176759,49.03,73366.78,0.0,-0.98905,1e-05,2.0729]
[1779998181795,49.03,73366.56,0.0,-0.98905,1e-05,2.07287]
[1779998186829,49.03,73363.45,0.0,-0.98908,1e-05,2.06881]
[1779998189851,49.03,73357.78,0.0,-0.98912,1e-05,2.06087]
[1779998193886,49.03,73338.6,0.0,-0.98928,1e-05,2.03376]
[1779998195894,49.03,73332.21,0.0,-0.98933,1e-05,2.02524]
[1779998200930,49.04,73331.73,0.0,-0.98933,1e-05,2.02537]
[1779998205965,49.04,73336.86,0.0,-0.98929,1e-05,2.03284]
[1779998211000,49.04,73334.65,0.0,-0.9893,1e-05,2.03046]
[1779998216038,49.05,73331.31,0.0,-0.98932,1e-05,2.02673]
[1779998218051,49.05,73325.07,0.0,-0.98937,1e-05,2.01846]
[1779998223086,49.05,73323.51,0.0,-0.98938,1e-05,2.01713]
[1779998226107,49.05,73334.64,0.0,-0.98929,1e-05,2.03276]
[1779998231142,49.06,73334.59,0.0,-0.98929,1e-05,2.03332]
[1779998236178,49.06,73333.12,0.0,-0.98929,1e-05,2.03186]
[1779998241214,49.06,73333.07,0.0,-0.98929,1e-05,2.03247]
[1779998245242,49.06,73327.37,0.0,-0.98933,1e-05,2.02531]
[1779998248263,49.07,73326.0,0.0,-0.98934,1e-05,2.02405]
[1779998253304,49.07,73328.34,0.0,-0.98932,1e-05,2.02665]
[1779998254313,49.07,73333.94,0.0,-0.98928,1e-05,2.03436]
[1779998256328,49.07,73341.05,0.0,-0.98922,1e-05,2.04426]
[1779998261361,49.07,73340.95,0.0,-0.98922,1e-05,2.04468]
[1779998266396,49.08,73343.27,0.0,-0.98919,1e-05,2.04837]
[1779998271431,49.08,73341.29,0.0,-0.98921,1e-05,2.04617]
[1779998276466,49.08,73342.91,0.0,-0.98919,1e-05,2.04886]
[1779998281501,49.08,73343.28,0.0,-0.98919,1e-05,2.04984]
[1779998283516,49.08,73349.82,0.0,-0.98913,1e-05,2.05894]
[1779998288552,49.08,73351.53,0.0,-0.98911,1e-05,2.06165]
[1779998294597,49.09,73352.29,0.0,-0.98911,1e-05,2.06313]
[1779998299632,49.09,73354.65,0.0,-0.98908,1e-05,2.06671]
[1779998304670,49.09,73360.51,0.0,-0.98904,1e-05,2.07506]
[1779998308698,49.09,73366.13,0.0,-0.98899,1e-05,2.08298]
[1779998313733,49.09,73367.43,0.0,-0.98898,1e-05,2.08362]
[1779998316754,49.09,73372.61,0.0,-0.98894,1e-05,2.09087]
[1779998318768,49.09,73373.78,0.0,-0.98893,1e-05,2.09251]
[1779998323803,49.09,73374.15,0.0,-0.98893,1e-05,2.09308]
[1779998328838,49.09,73375.59,0.0,-0.98891,1e-05,2.0951]
[1779998333876,49.09,73373.49,0.0,-0.98893,1e-05,2.09222]
[1779998339919,49.09,73373.25,0.0,-0.98893,1e-05,2.09195]
[1779998341052,49.09,73384.0,0.0,-0.98884,1e-05,2.1069]
[1779998342945,49.09,73383.0,0.0,-0.98885,1e-05,2.10549]
[1779998344956,49.09,73373.19,0.0,-0.98893,1e-05,2.09184]
[1779998345964,49.09,73360.69,0.0,-0.98904,1e-05,2.07459]
[1779998346969,49.09,73357.26,0.0,-0.98906,1e-05,2.06992]
[1779998348982,49.09,73365.12,0.0,-0.989,1e-05,2.08082]
[1779998349990,49.09,73360.2,0.0,-0.98904,1e-05,2.07407]
[1779998352005,49.09,73352.27,0.0,-0.9891,1e-05,2.06327]
[1779998353011,49.09,73343.23,0.0,-0.98918,1e-05,2.05097]
[1779998354022,49.09,73342.6,0.0,-0.98918,1e-05,2.05019]
[1779998357039,49.09,73333.45,0.0,-0.98925,1e-05,2.03799]
[1779998358044,49.09,73332.14,0.0,-0.98926,1e-05,2.03631]
[1779998361070,49.1,73329.18,0.0,-0.98929,1e-05,2.03262]
[1779998366104,49.1,73325.39,0.0,-0.98931,1e-05,2.02803]
[1779998371139,49.1,73320.21,0.0,-0.98936,1e-05,2.02033]
[1779998373188,49.1,73318.59,0.0,-0.98937,1e-05,2.0184]
[1779998375171,49.1,73315.57,0.0,-0.98939,1e-05,2.01476]
[1779998378191,49.11,73309.9,0.0,-0.98943,1e-05,2.00745]
[1779998380205,49.11,73300.23,0.0,-0.98951,1e-05,1.99485]
[1779998381335,49.11,73294.81,0.0,-0.98955,1e-05,1.988]
[1779998385244,49.11,73288.02,0.0,-0.9896,1e-05,1.97955]
[1779998387255,49.11,73295.95,0.0,-0.98953,1e-05,1.99068]
[1779998390275,49.12,73289.85,0.0,-0.98958,1e-05,1.98315]
[1779998391405,49.12,73296.5,0.0,-0.98952,1e-05,1.99219]
[1779998392289,49.12,73296.69,0.0,-0.98952,1e-05,1.99263]
[1779998393296,49.12,73305.96,0.0,-0.98945,1e-05,2.00518]
[1779998394303,49.12,73311.28,0.0,-0.9894,1e-05,2.01246]
[1779998396322,49.12,73315.28,0.0,-0.98937,1e-05,2.01812]
[1779998400473,49.12,73325.18,0.0,-0.98929,1e-05,2.03189]
[1779998401354,49.12,73324.98,0.0,-0.98929,1e-05,2.03174]
[1779998405383,49.13,73332.89,0.0,-0.98922,1e-05,2.04302]
[1779998407521,49.13,73343.89,0.0,-0.98913,1e-05,2.0581]
[1779998408405,49.13,73343.89,0.0,-0.98913,1e-05,2.05826]
[1779998413440,49.13,73347.12,0.0,-0.9891,1e-05,2.06301]
[1779998418477,49.13,73347.43,0.0,-0.9891,1e-05,2.06377]
[1779998423512,49.13,73346.85,0.0,-0.9891,1e-05,2.06331]
[1779998428548,49.13,73345.72,0.0,-0.98911,1e-05,2.06211]
[1779998431569,49.13,73350.77,0.0,-0.98907,1e-05,2.06789]
[1779998436604,49.14,73352.42,0.0,-0.98906,1e-05,2.07042]
[1779998437732,49.14,73343.44,0.0,-0.98913,1e-05,2.05817]
[1779998438618,49.14,73343.44,0.0,-0.98913,1e-05,2.05824]
[1779998439625,49.14,73334.07,0.0,-0.98921,1e-05,2.04556]
[1779998441642,49.14,73339.37,0.0,-0.98916,1e-05,2.05295]
[1779998446681,49.14,73337.99,0.0,-0.98917,1e-05,2.05146]
[1779998451717,49.14,73337.66,0.0,-0.98917,1e-05,2.0514]
[1779998455745,49.14,73345.07,0.0,-0.98911,1e-05,2.06178]
[1779998460781,49.14,73346.38,0.0,-0.9891,1e-05,2.06384]
[1779998463800,49.14,73340.38,0.0,-0.98914,1e-05,2.0558]
[1779998464807,49.14,73334.48,0.0,-0.98919,1e-05,2.04783]
[1779998466822,49.14,73331.64,0.0,-0.98921,1e-05,2.04413]
[1779998471861,49.15,73325.38,0.0,-0.98926,1e-05,2.03609]
[1779998473876,49.15,73321.07,0.0,-0.9893,1e-05,2.03047]
[1779998475888,49.15,73318.69,0.0,-0.98931,1e-05,2.02748]
[1779998480926,49.15,73312.52,0.0,-0.98936,1e-05,2.0198]
[1779998481934,49.15,73307.38,0.0,-0.9894,1e-05,2.01303]
[1779998482941,49.15,73305.49,0.0,-0.98941,1e-05,2.01064]
[1779998488103,49.16,73306.13,0.0,-0.9894,1e-05,2.01243]
[1779998489995,49.16,73309.34,0.0,-0.98938,1e-05,2.01689]
[1779998492011,49.16,73301.17,0.0,-0.98945,1e-05,2.00492]
[1779998493016,49.16,73301.17,0.0,-0.98944,1e-05,2.00522]
[1779998496034,49.16,73295.51,0.0,-0.98949,1e-05,1.99813]
[1779998501069,49.17,73294.8,0.0,-0.98949,1e-05,1.998]
[1779998506104,49.17,73291.2,0.0,-0.98951,1e-05,1.99406]
[1779998508242,49.17,73284.25,0.0,-0.98956,1e-05,1.98518]
[1779998513153,49.18,73292.16,0.0,-0.98949,1e-05,1.99662]
[1779998514160,49.18,73299.38,0.0,-0.98944,1e-05,2.00642]
[1779998517181,49.18,73306.59,0.0,-0.98938,1e-05,2.01638]
[1779998518313,49.18,73313.04,0.0,-0.98932,1e-05,2.02532]
[1779998520203,49.18,73318.04,0.0,-0.98928,1e-05,2.0323]
[1779998522216,49.18,73311.6,0.0,-0.98933,1e-05,2.02384]
[1779998524230,49.18,73304.87,0.0,-0.98939,1e-05,2.01492]
[1779998526244,49.18,73298.02,0.0,-0.98944,1e-05,2.00616]
[1779998527251,49.18,73291.23,0.0,-0.98949,1e-05,1.99725]
[1779998530273,49.19,73286.69,0.0,-0.98952,1e-05,1.99172]
[1779998535309,49.19,73285.0,0.0,-0.98953,1e-05,1.99039]
[1779998540344,49.19,73287.73,0.0,-0.9895,1e-05,1.99493]
[1779998541351,49.2,73294.98,0.0,-0.98945,1e-05,2.00476]
[1779998544371,49.2,73299.78,0.0,-0.9894,1e-05,2.01163]
[1779998549406,49.2,73303.21,0.0,-0.98937,1e-05,2.01692]
[1779998552426,49.2,73293.03,0.0,-0.98946,1e-05,2.00243]
[1779998553434,49.2,73288.27,0.0,-0.98949,1e-05,1.99625]
[1779998557464,49.21,73284.34,0.0,-0.98952,1e-05,1.99172]
[1779998562497,49.21,73285.68,0.0,-0.98951,1e-05,1.99438]
[1779998563505,49.21,73290.83,0.0,-0.98946,1e-05,2.00141]
[1779998566526,49.21,73284.97,0.0,-0.98951,1e-05,1.99409]
[1779998571563,49.22,73282.21,0.0,-0.98952,1e-05,1.99132]
[1779998575589,49.22,73276.99,0.0,-0.98956,1e-05,1.98513]
[1779998580625,49.23,73273.43,0.0,-0.98958,1e-05,1.9814]
[1779998585658,49.23,73274.05,0.0,-0.98957,1e-05,1.98322]
[1779998590697,49.23,73278.19,0.0,-0.98953,1e-05,1.98967]
[1779998591701,49.23,73286.44,0.0,-0.98947,1e-05,2.00082]
[1779998596737,49.24,73289.74,0.0,-0.98944,1e-05,2.00602]
[1779998597744,49.24,73294.85,0.0,-0.98939,1e-05,2.01301]
[1779998602779,49.24,73295.18,0.0,-0.98939,1e-05,2.01415]
[1779998608946,49.25,73293.02,0.0,-0.9894,1e-05,2.01212]
[1779998614865,49.25,73290.51,0.0,-0.98942,1e-05,2.00834]
[1779998619899,49.25,73288.32,0.0,-0.98943,1e-05,2.00617]
[1779998621915,49.25,73281.97,0.0,-0.98948,1e-05,1.99801]
[1779998625942,49.26,73274.98,0.0,-0.98953,1e-05,1.9894]
[1779998627957,49.26,73266.24,0.0,-0.9896,1e-05,1.97819]
[1779998629087,49.26,73265.64,0.0,-0.9896,1e-05,1.97759]
[1779998634008,49.27,73274.64,0.0,-0.98953,1e-05,1.99051]
[1779998635011,49.27,73276.09,0.0,-0.98951,1e-05,1.99261]
[1779998640043,49.27,73271.61,0.0,-0.98954,1e-05,1.98757]
[1779998641050,49.27,73265.94,0.0,-0.98959,1e-05,1.98024]
[1779998642057,49.27,73262.71,0.0,-0.98961,1e-05,1.97617]
[1779998644083,49.27,73263.66,0.0,-0.9896,1e-05,1.97784]
[1779998645099,49.27,73252.26,0.0,-0.98969,1e-05,1.96304]
[1779998646095,49.28,73252.22,0.0,-0.98969,1e-05,1.96321]
[1779998651126,49.28,73253.24,0.0,-0.98967,1e-05,1.96568]
[1779998653140,49.28,73246.06,0.0,-0.98972,1e-05,1.95673]
[1779998654146,49.28,73242.67,0.0,-0.98975,1e-05,1.95254]
[1779998657172,49.29,73247.67,0.0,-0.98971,1e-05,1.95984]
[1779998659317,49.29,73258.89,0.0,-0.98962,1e-05,1.97508]
[1779998661206,49.29,73266.47,0.0,-0.98955,1e-05,1.98556]
[1779998662212,49.29,73265.66,0.0,-0.98956,1e-05,1.98469]
[1779998667248,49.3,73266.69,0.0,-0.98954,1e-05,1.98707]
[1779998669387,49.3,73274.16,0.0,-0.98948,1e-05,1.99739]
[1779998671275,49.3,73273.75,0.0,-0.98949,1e-05,1.99594]
[1779998676311,49.31,73272.28,0.0,-0.9895,1e-05,1.99492]
[1779998681345,49.31,73272.54,0.0,-0.98949,1e-05,1.9962]
[1779998686383,49.31,73272.55,0.0,-0.98948,1e-05,1.99714]
[1779998688395,49.32,73263.88,0.0,-0.98955,1e-05,1.98602]
[1779998689402,49.32,73265.31,0.0,-0.98954,1e-05,1.98812]
[1779998691416,49.32,73272.84,0.0,-0.98948,1e-05,1.99851]
[1779998693430,49.32,73274.79,0.0,-0.98946,1e-05,2.00148]
[1779998698465,49.32,73272.79,0.0,-0.98947,1e-05,1.9999]
[1779998703501,49.33,73274.65,0.0,-0.98945,1e-05,2.00307]
[1779998708534,49.33,73272.52,0.0,-0.98946,1e-05,2.00128]
[1779998713569,49.34,73264.75,0.0,-0.98951,1e-05,1.99183]
[1779998715587,49.34,73257.76,0.0,-0.98957,1e-05,1.98296]
[1779998717600,49.34,73253.02,0.0,-0.9896,1e-05,1.97673]
[1779998722635,49.34,73253.08,0.0,-0.9896,1e-05,1.97789]
[1779998727670,49.35,73254.48,0.0,-0.98958,1e-05,1.98083]
[1779998732704,49.35,73245.78,0.0,-0.98965,1e-05,1.9692]
[1779998737740,49.36,73245.76,0.0,-0.98964,1e-05,1.97035]
[1779998742775,49.36,73246.41,0.0,-0.98963,1e-05,1.97239]
[1779998747811,49.37,73249.5,0.0,-0.9896,1e-05,1.97763]
[1779998749950,49.37,73258.52,0.0,-0.98952,1e-05,1.98999]
[1779998755866,49.38,73256.71,0.0,-0.98953,1e-05,1.98885]
[1779998760025,49.38,73250.48,0.0,-0.98957,1e-05,1.98147]
[1779998765938,49.39,73254.2,0.0,-0.98954,1e-05,1.9877]
[1779998770975,49.39,73252.5,0.0,-0.98954,1e-05,1.98651]
[1779998776013,49.4,73253.4,0.0,-0.98953,1e-05,1.98877]
[1779998780161,49.4,73244.42,0.0,-0.98959,1e-05,1.97777]
[1779998786082,49.41,73244.28,0.0,-0.98959,1e-05,1.97895]
[1779998791116,49.41,73242.04,0.0,-0.9896,1e-05,1.97587]
[1779998795144,49.42,73247.97,0.0,-0.98955,1e-05,1.98459]
[1779998800302,49.42,73245.08,0.0,-0.98957,1e-05,1.98184]
[1779998806232,49.43,73244.16,0.0,-0.98957,1e-05,1.9815]
[1779998811266,49.43,73242.57,0.0,-0.98958,1e-05,1.98046]
[1779998813279,49.43,73235.67,0.0,-0.98963,1e-05,1.9718]
[1779998814286,49.43,73237.73,0.0,-0.98961,1e-05,1.97473]
[1779998819323,49.44,73237.78,0.0,-0.9896,1e-05,1.97589]
[1779998823356,49.44,73245.31,0.0,-0.98954,1e-05,1.98669]
[1779998824364,49.44,73245.62,0.0,-0.98954,1e-05,1.9873]
[1779998829398,49.45,73248.47,0.0,-0.98951,1e-05,1.99206]
[1779998835440,49.45,73249.4,0.0,-0.98949,1e-05,1.99445]
[1779998838462,49.46,73254.45,0.0,-0.98945,1e-05,2.00173]
[1779998840589,49.46,73257.93,0.0,-0.98942,1e-05,2.00672]
[1779998845511,49.46,73263.02,0.0,-0.98938,1e-05,2.01438]
[1779998850660,49.46,73259.21,0.0,-0.9894,1e-05,2.01009]
[1779998853569,49.47,73253.43,0.0,-0.98945,1e-05,2.0016]
[1779998854575,49.47,73244.07,0.0,-0.98952,1e-05,1.98937]
[1779998855582,49.47,73240.41,0.0,-0.98955,1e-05,1.98473]
[1779998860730,49.47,73232.39,0.0,-0.98961,1e-05,1.97518]
[1779998862639,49.48,73229.74,0.0,-0.98962,1e-05,1.97213]
[1779998863643,49.48,73220.84,0.0,-0.98969,1e-05,1.96068]
[1779998864650,49.48,73224.44,0.0,-0.98966,1e-05,1.96563]
[1779998865657,49.48,73231.6,0.0,-0.98961,1e-05,1.97526]
[1779998866664,49.48,73231.67,0.0,-0.9896,1e-05,1.97556]
[1779998867671,49.49,73243.69,0.0,-0.9895,1e-05,1.99352]
[1779998868678,49.49,73244.77,0.0,-0.98949,1e-05,1.99474]
[1779998873713,49.49,73242.14,0.0,-0.98951,1e-05,1.99216]
[1779998877741,49.5,73235.77,0.0,-0.98955,1e-05,1.98449]
[1779998879755,49.5,73228.71,0.0,-0.9896,1e-05,1.97558]
[1779998880762,49.5,73227.59,0.0,-0.98961,1e-05,1.97432]
[1779998885796,49.5,73229.19,0.0,-0.98959,1e-05,1.97748]
[1779998890959,49.51,73229.99,0.0,-0.98958,1e-05,1.97956]
[1779998896874,49.51,73226.73,0.0,-0.9896,1e-05,1.9765]
[1779998901030,49.52,73217.19,0.0,-0.98967,1e-05,1.96481]
[1779998903924,49.52,73217.07,0.0,-0.98966,1e-05,1.96531]
[1779998908957,49.53,73213.21,0.0,-0.98969,1e-05,1.96138]
[1779998913993,49.53,73215.86,0.0,-0.98967,1e-05,1.96433]
[1779998919028,49.53,73209.67,0.0,-0.98971,1e-05,1.95735]
[1779998921177,49.54,73199.74,0.0,-0.98978,1e-05,1.94515]
[1779998925082,49.54,73190.8,0.0,-0.98984,1e-05,1.93434]
[1779998926084,49.54,73187.53,0.0,-0.98987,1e-05,1.93039]
[1779998927091,49.54,73179.68,0.0,-0.98993,1e-05,1.92057]
[1779998928098,49.54,73177.3,0.0,-0.98994,1e-05,1.91781]
[1779998933132,49.55,73179.51,0.0,-0.98991,1e-05,1.92245]
[1779998938167,49.56,73180.45,0.0,-0.9899,1e-05,1.92509]
[1779998943202,49.57,73177.57,0.0,-0.98991,1e-05,1.92284]
[1779998945217,49.57,73171.19,0.0,-0.98996,1e-05,1.91524]
[1779998946224,49.57,73162.42,0.0,-0.99002,1e-05,1.90435]
[1779998948239,49.57,73154.6,0.0,-0.99007,1e-05,1.89505]
[1779998951400,49.58,73158.15,0.0,-0.99004,1e-05,1.90054]
[1779998956307,49.6,73169.56,0.0,-0.98993,1e-05,1.9195]
[1779998959330,49.62,73179.27,0.0,-0.98984,1e-05,1.93546]
[1779998960333,49.62,73179.3,0.0,-0.98983,1e-05,1.93576]
[1779998964367,49.63,73190.2,0.0,-0.98973,1e-05,1.95308]
[1779998965373,49.63,73209.23,0.0,-0.98958,1e-05,1.9782]
[1779998966391,49.63,73211.08,0.0,-0.98957,1e-05,1.98106]
[1779998967410,49.64,73223.25,0.0,-0.98946,1e-05,1.99895]
[1779998968414,49.64,73227.1,0.0,-0.98943,1e-05,2.00421]
[1779998970422,49.65,73221.58,0.0,-0.98947,1e-05,1.99719]
[1779998972436,49.65,73220.57,0.0,-0.98948,1e-05,1.9949]
[1779998977480,49.65,73215.97,0.0,-0.98951,1e-05,1.98962]
[1779998978487,49.65,73201.76,0.0,-0.98962,1e-05,1.97112]
[1779998979500,49.65,73198.11,0.0,-0.98965,1e-05,1.96654]
[1779998984529,49.66,73196.81,0.0,-0.98965,1e-05,1.96587]
[1779998989564,49.66,73202.59,0.0,-0.9896,1e-05,1.97443]
[1779998994603,49.67,73216.93,0.0,-0.98948,1e-05,1.99576]
[1779998995609,49.67,73219.26,0.0,-0.98946,1e-05,1.999]
[1779999000645,49.68,73223.77,0.0,-0.98942,1e-05,2.00569]
[1779999002659,49.68,73223.0,0.0,-0.98942,1e-05,2.00492]
[1779999003669,49.68,73219.9,0.0,-0.98945,1e-05,2.00095]
[1779999006688,49.68,73226.63,0.0,-0.98939,1e-05,2.0103]
[1779999008706,49.68,73218.73,0.0,-0.98945,1e-05,1.99996]
[1779999009714,49.68,73217.85,0.0,-0.98946,1e-05,1.99907]
[1779999014745,49.69,73219.0,0.0,-0.98944,1e-05,2.00134]
[1779999019780,49.69,73219.83,0.0,-0.98943,1e-05,2.00317]
[1779999024816,49.69,73224.37,0.0,-0.98939,1e-05,2.0099]
[1779999026830,49.69,73226.34,0.0,-0.98938,1e-05,2.01277]
[1779999031865,49.7,73224.8,0.0,-0.98939,1e-05,2.01007]
[1779999034887,49.7,73234.58,0.0,-0.98931,1e-05,2.02359]
[1779999036900,49.7,73240.2,0.0,-0.98926,1e-05,2.03121]
[1779999041936,49.7,73237.65,0.0,-0.98928,1e-05,2.02829]
[1779999046971,49.7,73235.72,0.0,-0.98929,1e-05,2.02623]
[1779999052011,49.71,73233.9,0.0,-0.98931,1e-05,2.02437]
[1779999055031,49.71,73244.65,0.0,-0.98922,1e-05,2.0391]
[1779999056038,49.71,73246.19,0.0,-0.9892,1e-05,2.04135]
[1779999061072,49.71,73249.79,0.0,-0.98917,1e-05,2.04651]
[1779999066106,49.71,73253.84,0.0,-0.98914,1e-05,2.05236]
[1779999069128,49.71,73246.21,0.0,-0.9892,1e-05,2.04229]
[1779999070137,49.71,73243.1,0.0,-0.98922,1e-05,2.0382]
[1779999075225,49.72,73243.29,0.0,-0.98922,1e-05,2.03892]
[1779999076204,49.72,73284.47,0.0,-0.98889,1e-05,2.09484]
[1779999077204,49.72,73333.6,0.0,-0.98848,1e-05,2.16323]
[1779999078209,49.71,73334.96,0.0,-0.98847,1e-05,2.16386]
[1779999079226,49.71,73380.05,0.0,-0.98808,1e-05,2.22851]
[1779999080261,49.72,73415.09,0.0,-0.98776,1e-05,2.28239]
[1779999081270,49.72,73403.35,0.0,-0.98786,1e-05,2.26519]
[1779999082361,49.72,73386.32,0.0,-0.98801,1e-05,2.24043]
[1779999084291,49.72,73423.0,0.0,-0.98769,1e-05,2.29403]
[1779999085306,49.72,73439.29,0.0,-0.98754,1e-05,2.31815]
[1779999087313,49.72,73429.07,0.0,-0.98763,1e-05,2.30299]
[1779999088319,49.72,73423.04,0.0,-0.98769,1e-05,2.29409]
[1779999092433,49.72,73433.03,0.0,-0.9876,1e-05,2.30745]
[1779999093361,49.72,73433.04,0.0,-0.9876,1e-05,2.30746]
[1779999094367,49.72,73438.29,0.0,-0.98756,1e-05,2.31525]
[1779999096381,49.72,73426.48,0.0,-0.98766,1e-05,2.29776]
[1779999097387,49.72,73421.06,0.0,-0.98771,1e-05,2.28976]
[1779999100409,49.72,73414.05,0.0,-0.98777,1e-05,2.27946]
[1779999104445,49.72,73408.46,0.0,-0.98782,1e-05,2.27127]
[1779999105443,49.72,73401.37,0.0,-0.98789,1e-05,2.26091]
[1779999106451,49.72,73392.2,0.0,-0.98797,1e-05,2.24757]
[1779999108465,49.72,73385.69,0.0,-0.98802,1e-05,2.23814]
[1779999113499,49.72,73385.72,0.0,-0.98802,1e-05,2.23818]
[1779999116522,49.72,73393.94,0.0,-0.98795,1e-05,2.2501]
[1779999117530,49.72,73394.34,0.0,-0.98795,1e-05,2.25068]
[1779999120551,49.72,73385.94,0.0,-0.98802,1e-05,2.2385]
[1779999122570,49.72,73376.27,0.0,-0.9881,1e-05,2.22455]
[1779999123573,49.72,73375.93,0.0,-0.98811,1e-05,2.22406]
[1779999128611,49.72,73369.56,0.0,-0.98817,1e-05,2.21388]
[1779999129616,49.72,73359.83,0.0,-0.98825,1e-05,2.19972]
[1779999130625,49.72,73357.89,0.0,-0.98827,1e-05,2.19674]
[1779999135658,49.71,73352.99,0.0,-0.98832,1e-05,2.18873]
[1779999138680,49.71,73359.57,0.0,-0.98827,1e-05,2.1975]
[1779999143716,49.71,73357.01,0.0,-0.9883,1e-05,2.19282]
[1779999148750,49.7,73356.22,0.0,-0.98831,1e-05,2.19068]
[1779999153787,49.7,73355.73,0.0,-0.98833,1e-05,2.18763]
[1779999158821,49.69,73351.99,0.0,-0.98836,1e-05,2.18136]
[1779999160836,49.69,73346.49,0.0,-0.98841,1e-05,2.17322]
[1779999165872,49.69,73347.2,0.0,-0.98841,1e-05,2.17339]
[1779999170907,49.68,73347.42,0.0,-0.98842,1e-05,2.17285]
[1779999175943,49.68,73347.99,0.0,-0.98842,1e-05,2.17279]
[1779999181984,49.68,73351.75,0.0,-0.98839,1e-05,2.17706]
[1779999188026,49.67,73354.51,0.0,-0.98838,1e-05,2.17969]
[1779999193061,49.67,73354.38,0.0,-0.98838,1e-05,2.17877]
[1779999194067,49.67,73347.13,0.0,-0.98844,1e-05,2.16834]
[1779999195076,49.67,73337.15,0.0,-0.98853,1e-05,2.15412]
[1779999196082,49.67,73337.55,0.0,-0.98853,1e-05,2.15455]
[1779999201123,49.66,73337.81,0.0,-0.98853,1e-05,2.15411]
[1779999206154,49.66,73339.14,0.0,-0.98852,1e-05,2.15533]
[1779999211188,49.66,73343.2,0.0,-0.9885,1e-05,2.15903]
[1779999216224,49.65,73340.67,0.0,-0.98852,1e-05,2.15483]
[1779999220253,49.65,73347.53,0.0,-0.98847,1e-05,2.16396]
[1779999221260,49.65,73353.54,0.0,-0.98842,1e-05,2.1723]
[1779999226294,49.65,73352.81,0.0,-0.98843,1e-05,2.1705]
[1779999231329,49.64,73347.46,0.0,-0.98848,1e-05,2.1622]
[1779999233432,49.64,73340.42,0.0,-0.98854,1e-05,2.15204]
[1779999235363,49.64,73335.14,0.0,-0.98859,1e-05,2.14441]
[1779999236365,49.64,73329.89,0.0,-0.98863,1e-05,2.13698]
[1779999239395,49.64,73323.88,0.0,-0.98868,1e-05,2.12835]
[1779999244421,49.64,73324.7,0.0,-0.98868,1e-05,2.1291]
[1779999249456,49.64,73323.8,0.0,-0.98869,1e-05,2.12746]
[1779999254491,49.64,73323.24,0.0,-0.9887,1e-05,2.1263]
[1779999259526,49.63,73322.45,0.0,-0.9887,1e-05,2.12483]
[1779999264562,49.63,73322.99,0.0,-0.9887,1e-05,2.12521]
[1779999267590,49.63,73328.32,0.0,-0.98866,1e-05,2.1324]
[1779999269601,49.63,73339.27,0.0,-0.98857,1e-05,2.1475]
[1779999273720,49.63,73344.28,0.0,-0.98854,1e-05,2.15272]
[1779999279697,49.62,73345.27,0.0,-0.98853,1e-05,2.15339]
[1779999283793,49.62,73340.01,0.0,-0.98858,1e-05,2.14551]
[1779999284723,49.62,73340.01,0.0,-0.98858,1e-05,2.14541]
[1779999290765,49.62,73340.72,0.0,-0.98858,1e-05,2.14576]
[1779999295800,49.62,73341.98,0.0,-0.98857,1e-05,2.147]
[1779999297822,49.62,73347.15,0.0,-0.98853,1e-05,2.15406]
[1779999299827,49.61,73349.96,0.0,-0.98851,1e-05,2.15777]
[1779999304862,49.61,73348.14,0.0,-0.98853,1e-05,2.15463]
[1779999309900,49.61,73351.89,0.0,-0.9885,1e-05,2.15932]
[1779999314935,49.61,73352.33,0.0,-0.9885,1e-05,2.15935]
[1779999319970,49.6,73350.71,0.0,-0.98851,1e-05,2.15648]
[1779999325011,49.6,73349.3,0.0,-0.98853,1e-05,2.15393]
[1779999327020,49.6,73342.24,0.0,-0.98859,1e-05,2.14381]
[1779999330042,49.6,73340.37,0.0,-0.98861,1e-05,2.14092]
[1779999335075,49.6,73343.37,0.0,-0.98859,1e-05,2.14335]
[1779999340110,49.6,73346.2,0.0,-0.98857,1e-05,2.14687]
[1779999344224,49.59,73350.57,0.0,-0.98854,1e-05,2.15262]
[1779999350181,49.59,73351.2,0.0,-0.98854,1e-05,2.15287]
[1779999353205,49.59,73357.1,0.0,-0.98849,1e-05,2.16086]
[1779999354293,49.59,73361.54,0.0,-0.98845,1e-05,2.16687]
[1779999360254,49.59,73361.53,0.0,-0.98846,1e-05,2.16618]
[1779999365290,49.58,73361.77,0.0,-0.98846,1e-05,2.16583]
[1779999367303,49.58,73370.75,0.0,-0.98838,1e-05,2.17826]
[1779999368309,49.58,73374.42,0.0,-0.98835,1e-05,2.18331]
[1779999370323,49.58,73367.39,0.0,-0.98842,1e-05,2.17285]
[1779999375357,49.58,73369.82,0.0,-0.9884,1e-05,2.1755]
[1779999380394,49.57,73368.22,0.0,-0.98842,1e-05,2.17244]
[1779999385437,49.57,73368.62,0.0,-0.98842,1e-05,2.17237]
[1779999391473,49.57,73367.8,0.0,-0.98844,1e-05,2.16876]
[1779999396506,49.56,73366.64,0.0,-0.98845,1e-05,2.16636]
[1779999398519,49.56,73361.22,0.0,-0.9885,1e-05,2.15843]
[1779999403554,49.56,73361.54,0.0,-0.9885,1e-05,2.1582]
[1779999408589,49.55,73365.21,0.0,-0.98848,1e-05,2.16266]
[1779999411611,49.55,73370.39,0.0,-0.98844,1e-05,2.16954]
[1779999416645,49.55,73371.88,0.0,-0.98843,1e-05,2.17087]
[1779999421680,49.55,73368.9,0.0,-0.98846,1e-05,2.16587]
[1779999426716,49.54,73366.41,0.0,-0.98848,1e-05,2.16162]
[1779999431751,49.54,73363.32,0.0,-0.98851,1e-05,2.1566]
[1779999436786,49.54,73361.62,0.0,-0.98853,1e-05,2.15356]
[1779999441821,49.53,73359.49,0.0,-0.98855,1e-05,2.14993]
[1779999442828,49.53,73344.81,0.0,-0.98868,1e-05,2.12928]
[1779999445108,49.53,73350.02,0.0,-0.98864,1e-05,2.13638]
[1779999450888,49.53,73351.44,0.0,-0.98863,1e-05,2.13777]
[1779999451892,49.53,73362.98,0.0,-0.98854,1e-05,2.1525]
[1779999453905,49.53,73368.44,0.0,-0.98849,1e-05,2.15992]
[1779999459949,49.52,73369.56,0.0,-0.98849,1e-05,2.16065]
[1779999465257,49.52,73369.04,0.0,-0.9885,1e-05,2.15923]
[1779999471030,49.52,73374.6,0.0,-0.98845,1e-05,2.16628]
[1779999473046,49.52,73381.39,0.0,-0.9884,1e-05,2.1756]
[1779999478082,49.51,73381.27,0.0,-0.9884,1e-05,2.17464]
[1779999483115,49.51,73375.33,0.0,-0.98846,1e-05,2.16545]
[1779999484122,49.51,73370.55,0.0,-0.9885,1e-05,2.15855]
[1779999485397,49.51,73369.03,0.0,-0.98852,1e-05,2.15615]
[1779999491175,49.51,73370.93,0.0,-0.9885,1e-05,2.15822]
[1779999492181,49.51,73379.09,0.0,-0.98844,1e-05,2.16963]
[1779999493187,49.5,73384.92,0.0,-0.98839,1e-05,2.17776]
[1779999494198,49.5,73385.6,0.0,-0.98838,1e-05,2.17857]
[1779999499229,49.5,73386.53,0.0,-0.98838,1e-05,2.17909]
[1779999504264,49.5,73387.6,0.0,-0.98837,1e-05,2.17983]
[1779999507286,49.5,73394.28,0.0,-0.98832,1e-05,2.18889]
[1779999509302,49.49,73396.69,0.0,-0.9883,1e-05,2.19199]
[1779999512322,49.49,73403.16,0.0,-0.98826,1e-05,2.19937]
[1779999513329,49.49,73405.28,0.0,-0.98824,1e-05,2.20222]
[1779999515341,49.49,73410.23,0.0,-0.9882,1e-05,2.20895]
[1779999521383,49.48,73410.75,0.0,-0.9882,1e-05,2.2085]
[1779999526419,49.48,73407.92,0.0,-0.98823,1e-05,2.20328]
[1779999529439,49.48,73413.35,0.0,-0.98819,1e-05,2.2105]
[1779999534475,49.47,73418.14,0.0,-0.98815,1e-05,2.21636]
[1779999537497,49.47,73424.37,0.0,-0.9881,1e-05,2.22492]
[1779999538504,49.47,73433.89,0.0,-0.98802,1e-05,2.23824]
[1779999542532,49.46,73438.92,0.0,-0.98798,1e-05,2.24451]
[1779999545842,49.46,73463.34,0.0,-0.98777,1e-05,2.27949]
[1779999547571,49.46,73466.74,0.0,-0.98775,1e-05,2.28385]
[1779999550592,49.45,73471.88,0.0,-0.98771,1e-05,2.29044]
[1779999554651,49.45,73464.92,0.0,-0.98778,1e-05,2.27879]
[1779999557677,49.45,73455.53,0.0,-0.98786,1e-05,2.2651]
[1779999561706,49.44,73461.39,0.0,-0.98781,1e-05,2.27255]
[1779999562710,49.43,73466.07,0.0,-0.98779,1e-05,2.27625]
[1779999567745,49.41,73463.96,0.0,-0.98784,1e-05,2.2688]
[1779999572783,49.37,73467.53,0.0,-0.98787,1e-05,2.26301]
[1779999578824,49.32,73469.52,0.0,-0.98793,1e-05,2.25403]
[1779999583858,49.3,73472.22,0.0,-0.98793,1e-05,2.25418]
[1779999586135,49.28,73463.09,0.0,-0.98804,1e-05,2.23523]
[1779999586883,49.26,73463.09,0.0,-0.98808,1e-05,2.23023]
[1779999591925,49.25,73460.3,0.0,-0.98811,1e-05,2.22378]
[1779999596959,49.24,73463.43,0.0,-0.9881,1e-05,2.22591]
[1779999600989,49.19,73470.74,0.0,-0.9881,1e-05,2.22584]
[1779999606276,49.16,73473.56,0.0,-0.98813,1e-05,2.22152]
[1779999612065,49.15,73475.19,0.0,-0.98814,1e-05,2.22086]
[1779999617103,49.14,73474.86,0.0,-0.98814,1e-05,2.21938]
[1779999622136,49.14,73474.7,0.0,-0.98815,1e-05,2.21792]
[1779999627169,49.13,73474.87,0.0,-0.98816,1e-05,2.2172]
[1779999632206,49.13,73473.61,0.0,-0.98818,1e-05,2.21305]
[1779999637243,49.12,73474.42,0.0,-0.98818,1e-05,2.2133]
[1779999638251,49.12,73486.14,0.0,-0.98808,1e-05,2.23016]
[1779999639263,49.12,73496.66,0.0,-0.98799,1e-05,2.24534]
[1779999641271,49.12,73497.83,0.0,-0.98798,1e-05,2.24658]
[1779999644302,49.12,73504.29,0.0,-0.98793,1e-05,2.25534]
[1779999649340,49.1,73505.15,0.0,-0.98794,1e-05,2.25302]
[1779999655383,49.1,73503.75,0.0,-0.98796,1e-05,2.24944]
[1779999660415,49.09,73502.32,0.0,-0.98798,1e-05,2.24609]
[1779999665462,49.07,73493.16,0.0,-0.9881,1e-05,2.22708]
[1779999666469,49.06,73491.18,0.0,-0.98813,1e-05,2.22207]
[1779999671504,49.05,73491.47,0.0,-0.98814,1e-05,2.21965]
[1779999673522,49.04,73491.07,0.0,-0.98816,1e-05,2.2169]
[1779999675546,49.03,73506.41,0.0,-0.98804,1e-05,2.23715]
[1779999676553,49.03,73512.71,0.0,-0.98798,1e-05,2.24617]
[1779999678566,49.02,73515.62,0.0,-0.98796,1e-05,2.24996]
[1779999683597,49.02,73518.27,0.0,-0.98795,1e-05,2.25261]
[1779999688633,49.01,73518.47,0.0,-0.98795,1e-05,2.25166]
[1779999693668,49.01,73517.53,0.0,-0.98798,1e-05,2.24765]
[1779999698703,49.0,73525.52,0.0,-0.98791,1e-05,2.2582]
[1779999699719,49.0,73527.59,0.0,-0.98789,1e-05,2.261]
[1779999701724,49.0,73534.07,0.0,-0.98784,1e-05,2.27006]
[1779999703737,49.0,73525.35,0.0,-0.98792,1e-05,2.2566]
[1779999704745,49.0,73522.89,0.0,-0.98795,1e-05,2.25271]
[1779999707010,48.99,73513.49,0.0,-0.98803,1e-05,2.23816]
[1779999708772,48.99,73513.05,0.0,-0.98804,1e-05,2.23729]
[1779999710788,48.99,73506.54,0.0,-0.9881,1e-05,2.22733]
[1779999714815,48.99,73504.19,0.0,-0.98812,1e-05,2.22311]
[1779999717082,48.99,73509.84,0.0,-0.98808,1e-05,2.23079]
[1779999720856,48.98,73513.98,0.0,-0.98805,1e-05,2.23623]
[1779999725891,48.98,73515.54,0.0,-0.98804,1e-05,2.23749]
[1779999729920,48.98,73525.12,0.0,-0.98796,1e-05,2.25075]
[1779999730928,48.97,73522.36,0.0,-0.98798,1e-05,2.24646]
[1779999735967,48.97,73521.9,0.0,-0.988,1e-05,2.24449]
[1779999740998,48.96,73522.55,0.0,-0.988,1e-05,2.24439]
[1779999746041,48.96,73519.88,0.0,-0.98803,1e-05,2.23943]
[1779999747292,48.96,73527.71,0.0,-0.98796,1e-05,2.25075]
[1779999748051,48.96,73527.78,0.0,-0.98796,1e-05,2.25063]
[1779999749055,48.96,73538.06,0.0,-0.98787,1e-05,2.26558]
[1779999754090,48.95,73535.67,0.0,-0.9879,1e-05,2.25943]
[1779999759124,48.95,73534.98,0.0,-0.98792,1e-05,2.25721]
[1779999764164,48.94,73537.89,0.0,-0.9879,1e-05,2.26056]
[1779999767433,48.94,73545.71,0.0,-0.98783,1e-05,2.27117]
[1779999768190,48.94,73545.71,0.0,-0.98784,1e-05,2.2709]
[1779999772218,48.93,73542.11,0.0,-0.98787,1e-05,2.26454]
[1779999777504,48.93,73540.59,0.0,-0.9879,1e-05,2.26108]
[1779999783295,48.92,73540.45,0.0,-0.98791,1e-05,2.25946]
[1779999787575,48.92,73528.86,0.0,-0.98801,1e-05,2.24145]
[1779999788339,48.92,73528.86,0.0,-0.98802,1e-05,2.24125]
[1779999793376,48.91,73525.68,0.0,-0.98805,1e-05,2.23562]
[1779999798411,48.91,73528.37,0.0,-0.98803,1e-05,2.2386]
[1779999803445,48.89,73526.26,0.0,-0.98808,1e-05,2.23108]
[1779999808482,48.89,73528.04,0.0,-0.98807,1e-05,2.23277]
[1779999813516,48.88,73526.45,0.0,-0.98809,1e-05,2.22813]
[1779999818551,48.88,73524.83,0.0,-0.98811,1e-05,2.22487]
[1779999821572,48.87,73515.81,0.0,-0.98821,1e-05,2.20964]
[1779999822579,48.87,73512.57,0.0,-0.98824,1e-05,2.20345]
[1779999827614,48.86,73513.68,0.0,-0.98824,1e-05,2.20437]
[1779999832652,48.86,73514.35,0.0,-0.98824,1e-05,2.20465]
[1779999837684,48.84,73513.09,0.0,-0.98827,1e-05,2.1985]
[1779999842723,48.83,73512.76,0.0,-0.98829,1e-05,2.19619]
[1779999847758,48.83,73510.78,0.0,-0.98831,1e-05,2.19268]
[1779999852790,48.83,73509.89,0.0,-0.98832,1e-05,2.19077]
[1779999857824,48.83,73514.36,0.0,-0.98829,1e-05,2.19662]
[1779999862860,48.81,73513.75,0.0,-0.98831,1e-05,2.19275]
[1779999867895,48.81,73510.85,0.0,-0.98834,1e-05,2.18792]
[1779999872930,48.81,73508.81,0.0,-0.98837,1e-05,2.18301]
[1779999878206,48.8,73507.86,0.0,-0.98838,1e-05,2.18097]
[1779999885020,48.8,73507.79,0.0,-0.98838,1e-05,2.18022]
[1779999890055,48.8,73507.73,0.0,-0.98839,1e-05,2.1796]
[1779999895089,48.8,73504.99,0.0,-0.98841,1e-05,2.17514]
[1779999900125,48.8,73504.81,0.0,-0.98842,1e-05,2.1744]
[1779999905159,48.79,73505.05,0.0,-0.98842,1e-05,2.17417]
[1779999910195,48.79,73505.38,0.0,-0.98842,1e-05,2.17417]
[1779999915229,48.79,73505.54,0.0,-0.98842,1e-05,2.17392]
[1779999920265,48.79,73505.96,0.0,-0.98842,1e-05,2.17405]
[1779999925302,48.78,73505.61,0.0,-0.98843,1e-05,2.17308]
[1779999930335,48.78,73506.58,0.0,-0.98842,1e-05,2.17401]
[1779999931341,48.78,73513.22,0.0,-0.98837,1e-05,2.1821]
[1779999934364,48.78,73519.81,0.0,-0.98832,1e-05,2.19012]
[1779999938628,48.76,73526.52,0.0,-0.98829,1e-05,2.19584]
[1779999940405,48.76,73530.62,0.0,-0.98826,1e-05,2.20152]
[1779999944432,48.76,73536.17,0.0,-0.98821,1e-05,2.209]
[1779999949490,48.75,73532.37,0.0,-0.98825,1e-05,2.20273]
[1779999954524,48.74,73532.58,0.0,-0.98827,1e-05,2.19987]
[1779999956537,48.73,73525.64,0.0,-0.98834,1e-05,2.18743]
[1779999961573,48.71,73524.55,0.0,-0.98838,1e-05,2.18072]
[1779999966609,48.69,73524.06,0.0,-0.98841,1e-05,2.17625]
[1779999968842,48.69,73506.4,0.0,-0.98857,1e-05,2.14998]
[1779999969633,48.69,73506.4,0.0,-0.98857,1e-05,2.14991]
[1779999970637,48.69,73505.62,0.0,-0.98858,1e-05,2.14876]
[1779999975671,48.69,73508.63,0.0,-0.98855,1e-05,2.15285]
[1779999981715,48.68,73509.69,0.0,-0.98854,1e-05,2.15407]
[1779999986749,48.68,73508.12,0.0,-0.98856,1e-05,2.15158]
[1779999991784,48.68,73506.56,0.0,-0.98858,1e-05,2.14777]
[1779999996821,48.68,73507.25,0.0,-0.98858,1e-05,2.14855]
[1780000001857,48.68,73506.4,0.0,-0.98858,1e-05,2.14712]
[1780000006890,48.68,73505.77,0.0,-0.98859,1e-05,2.14602]
[1780000011926,48.68,73505.04,0.0,-0.9886,1e-05,2.14479]
[1780000016961,48.68,73502.07,0.0,-0.98862,1e-05,2.14037]
[1780000023010,48.68,73501.34,0.0,-0.98863,1e-05,2.13913]
[1780000028046,48.68,73498.43,0.0,-0.98866,1e-05,2.13482]
[1780000033098,48.68,73502.29,0.0,-0.98863,1e-05,2.14013]
[1780000034088,48.68,73511.29,0.0,-0.98855,1e-05,2.15293]
[1780000035098,48.68,73523.17,0.0,-0.98845,1e-05,2.16992]
[1780000036102,48.67,73526.74,0.0,-0.98842,1e-05,2.17497]
[1780000038117,48.67,73530.23,0.0,-0.98839,1e-05,2.17979]
[1780000043149,48.67,73535.9,0.0,-0.98834,1e-05,2.18745]
[1780000048186,48.67,73536.36,0.0,-0.98834,1e-05,2.18753]
[1780000052216,48.67,73533.7,0.0,-0.98837,1e-05,2.1819]
[1780000057249,48.67,73530.92,0.0,-0.9884,1e-05,2.1774]
[1780000061279,48.66,73536.09,0.0,-0.98836,1e-05,2.1845]
[1780000064300,48.66,73531.89,0.0,-0.9884,1e-05,2.17815]
[1780000069547,48.66,73532.22,0.0,-0.9884,1e-05,2.17816]
[1780000075376,48.66,73535.33,0.0,-0.98837,1e-05,2.18218]
[1780000080411,48.66,73538.59,0.0,-0.98835,1e-05,2.18645]
[1780000085448,48.65,73539.83,0.0,-0.98834,1e-05,2.18782]
[1780000091489,48.65,73537.45,0.0,-0.98836,1e-05,2.18387]
[1780000096526,48.65,73537.2,0.0,-0.98837,1e-05,2.18312]
[1780000101559,48.65,73536.48,0.0,-0.98838,1e-05,2.18169]
[1780000107601,48.65,73537.68,0.0,-0.98837,1e-05,2.18297]
[1780000112638,48.65,73539.8,0.0,-0.98836,1e-05,2.18428]
[1780000118679,48.64,73542.2,0.0,-0.98834,1e-05,2.18729]
[1780000123714,48.64,73545.55,0.0,-0.98832,1e-05,2.19175]
[1780000128749,48.64,73550.04,0.0,-0.98828,1e-05,2.19784]
[1780000129978,48.64,73558.25,0.0,-0.98821,1e-05,2.20971]
[1780000133787,48.64,73563.71,0.0,-0.98816,1e-05,2.21725]
[1780000135818,48.64,73570.41,0.0,-0.9881,1e-05,2.22683]
[1780000140842,48.63,73569.42,0.0,-0.98812,1e-05,2.22479]
[1780000145877,48.63,73568.7,0.0,-0.98813,1e-05,2.22287]
[1780000150911,48.63,73567.72,0.0,-0.98814,1e-05,2.22071]
[1780000155949,48.62,73574.46,0.0,-0.98809,1e-05,2.22988]
[1780000160983,48.62,73575.63,0.0,-0.98808,1e-05,2.2308]
[1780000166018,48.62,73575.53,0.0,-0.98809,1e-05,2.22984]
[1780000171056,48.61,73572.8,0.0,-0.98812,1e-05,2.22366]
[1780000176089,48.61,73572.84,0.0,-0.98813,1e-05,2.22295]
[1780000181123,48.61,73572.86,0.0,-0.98813,1e-05,2.22223]
[1780000186158,48.61,73569.57,0.0,-0.98816,1e-05,2.21666]
[1780000188173,48.6,73563.34,0.0,-0.98822,1e-05,2.20728]
[1780000190187,48.6,73559.97,0.0,-0.98825,1e-05,2.20212]
[1780000195221,48.6,73558.94,0.0,-0.98827,1e-05,2.20005]
[1780000200473,48.6,73558.55,0.0,-0.98827,1e-05,2.19894]
[1780000206301,48.6,73558.16,0.0,-0.98828,1e-05,2.19773]
[1780000211334,48.59,73559.65,0.0,-0.98827,1e-05,2.1994]
[1780000212343,48.59,73562.8,0.0,-0.98824,1e-05,2.20388]
[1780000215374,48.59,73565.1,0.0,-0.98822,1e-05,2.20688]
[1780000220614,48.59,73573.72,0.0,-0.98815,1e-05,2.21887]
[1780000221403,48.59,73573.72,0.0,-0.98815,1e-05,2.21873]
[1780000224425,48.59,73578.96,0.0,-0.98811,1e-05,2.22598]
[1780000226438,48.58,73576.62,0.0,-0.98813,1e-05,2.22221]
[1780000227446,48.58,73574.48,0.0,-0.98815,1e-05,2.21891]
[1780000229462,48.58,73570.86,0.0,-0.98819,1e-05,2.21331]
[1780000234495,48.58,73567.63,0.0,-0.98823,1e-05,2.20652]
[1780000239529,48.58,73568.06,0.0,-0.98823,1e-05,2.20649]
[1780000244565,48.57,73567.93,0.0,-0.98823,1e-05,2.20564]
[1780000247588,48.57,73560.22,0.0,-0.9883,1e-05,2.19401]
[1780000252625,48.57,73559.93,0.0,-0.98831,1e-05,2.19303]
[1780000257662,48.57,73554.53,0.0,-0.98836,1e-05,2.18462]
[1780000262695,48.57,73554.73,0.0,-0.98836,1e-05,2.18441]
[1780000263702,48.57,73543.13,0.0,-0.98846,1e-05,2.16753]
[1780000264708,48.57,73535.22,0.0,-0.98853,1e-05,2.15608]
[1780000265715,48.57,73534.06,0.0,-0.98854,1e-05,2.15437]
[1780000267728,48.56,73527.43,0.0,-0.9886,1e-05,2.14479]
[1780000268735,48.56,73522.71,0.0,-0.98864,1e-05,2.13802]
[1780000269742,48.56,73522.23,0.0,-0.98864,1e-05,2.13732]
[1780000274778,48.56,73522.99,0.0,-0.98864,1e-05,2.13834]
[1780000281043,48.56,73522.09,0.0,-0.98864,1e-05,2.13695]
[1780000287883,48.56,73521.22,0.0,-0.98865,1e-05,2.13562]
[1780000291111,48.56,73529.41,0.0,-0.98859,1e-05,2.1459]
[1780000295936,48.56,73534.5,0.0,-0.98855,1e-05,2.15304]
[1780000301182,48.56,73536.15,0.0,-0.98853,1e-05,2.15523]
[1780000307015,48.56,73534.45,0.0,-0.98855,1e-05,2.15261]
[1780000312066,48.56,73534.18,0.0,-0.98855,1e-05,2.15209]
[1780000317125,48.56,73534.77,0.0,-0.98855,1e-05,2.1528]
[1780000319126,48.56,73548.57,0.0,-0.98843,1e-05,2.1726]
[1780000320133,48.56,73551.9,0.0,-0.9884,1e-05,2.17736]
[1780000323162,48.56,73560.98,0.0,-0.98832,1e-05,2.19031]
[1780000325195,48.56,73565.98,0.0,-0.98828,1e-05,2.1974]
[1780000328232,48.56,73571.78,0.0,-0.98823,1e-05,2.20555]
[1780000332260,48.55,73573.51,0.0,-0.98822,1e-05,2.20761]
[1780000337301,48.55,73572.01,0.0,-0.98824,1e-05,2.20482]
[1780000342334,48.55,73572.01,0.0,-0.98824,1e-05,2.20425]
[1780000347368,48.55,73574.75,0.0,-0.98822,1e-05,2.20764]
[1780000352404,48.54,73575.74,0.0,-0.98822,1e-05,2.20707]
[1780000357439,48.54,73575.74,0.0,-0.98822,1e-05,2.20643]
[1780000362475,48.54,73575.7,0.0,-0.98823,1e-05,2.20573]
[1780000363483,48.54,73569.85,0.0,-0.98828,1e-05,2.19706]
[1780000364489,48.54,73568.34,0.0,-0.9883,1e-05,2.19475]
[1780000369524,48.54,73565.12,0.0,-0.98833,1e-05,2.18954]
[1780000371688,48.53,73560.34,0.0,-0.98837,1e-05,2.18233]
[1780000377579,48.53,73560.55,0.0,-0.98837,1e-05,2.1822]
[1780000382616,48.53,73565.32,0.0,-0.98833,1e-05,2.18859]
[1780000387650,48.53,73567.07,0.0,-0.98832,1e-05,2.19064]
[1780000392685,48.53,73567.89,0.0,-0.98832,1e-05,2.19133]
[1780000397721,48.52,73566.42,0.0,-0.98833,1e-05,2.18871]
[1780000402759,48.52,73567.3,0.0,-0.98833,1e-05,2.18953]
[1780000407793,48.52,73566.46,0.0,-0.98834,1e-05,2.18788]
[1780000412827,48.52,73566.49,0.0,-0.98835,1e-05,2.18613]
[1780000417863,48.52,73565.52,0.0,-0.98836,1e-05,2.18429]
[1780000422898,48.51,73565.6,0.0,-0.98836,1e-05,2.18396]
[1780000427933,48.51,73565.78,0.0,-0.98836,1e-05,2.18377]
[1780000432967,48.51,73567.11,0.0,-0.98835,1e-05,2.18525]
[1780000438003,48.51,73568.24,0.0,-0.98835,1e-05,2.18643]
[1780000443039,48.51,73569.74,0.0,-0.98833,1e-05,2.18814]
[1780000448074,48.5,73573.92,0.0,-0.9883,1e-05,2.19374]
[1780000452253,48.5,73579.16,0.0,-0.98826,1e-05,2.20093]
[1780000456136,48.5,73570.07,0.0,-0.98834,1e-05,2.18723]
[1780000457142,48.5,73567.12,0.0,-0.98837,1e-05,2.18285]
[1780000459165,48.5,73560.49,0.0,-0.98843,1e-05,2.17308]
[1780000460164,48.5,73553.43,0.0,-0.98849,1e-05,2.16282]
[1780000461170,48.5,73547.69,0.0,-0.98854,1e-05,2.15451]
[1780000462326,48.5,73542.72,0.0,-0.98858,1e-05,2.14735]
[1780000464192,48.5,73541.26,0.0,-0.98859,1e-05,2.14522]
[1780000469227,48.5,73540.72,0.0,-0.9886,1e-05,2.14438]
[1780000474264,48.5,73539.05,0.0,-0.98862,1e-05,2.1406]
[1780000479300,48.5,73537.57,0.0,-0.98863,1e-05,2.13846]
[1780000484335,48.5,73530.86,0.0,-0.98869,1e-05,2.12887]
[1780000486349,48.5,73526.85,0.0,-0.98872,1e-05,2.12319]
[1780000491383,48.5,73526.05,0.0,-0.98873,1e-05,2.12215]
[1780000496420,48.5,73523.98,0.0,-0.98875,1e-05,2.11933]
[1780000502461,48.5,73525.43,0.0,-0.98873,1e-05,2.12154]
[1780000507499,48.5,73525.57,0.0,-0.98873,1e-05,2.12187]
[1780000512683,48.5,73525.15,0.0,-0.98873,1e-05,2.1214]
[1780000517577,48.5,73530.34,0.0,-0.98869,1e-05,2.1289]
[1780000522768,48.5,73530.67,0.0,-0.98869,1e-05,2.12944]
[1780000526639,48.5,73536.08,0.0,-0.98864,1e-05,2.13719]
[1780000531680,48.5,73537.91,0.0,-0.98863,1e-05,2.13849]
[1780000536712,48.5,73540.22,0.0,-0.98861,1e-05,2.14183]
[1780000541744,48.5,73543.23,0.0,-0.98858,1e-05,2.14618]
[1780000546779,48.5,73545.55,0.0,-0.98856,1e-05,2.14954]
[1780000549799,48.5,73552.67,0.0,-0.9885,1e-05,2.15978]
[1780000554836,48.5,73548.83,0.0,-0.98854,1e-05,2.15425]
[1780000560877,48.5,73548.72,0.0,-0.98854,1e-05,2.15411]
[1780000565915,48.5,73549.78,0.0,-0.98853,1e-05,2.15566]
[1780000570950,48.5,73551.74,0.0,-0.98851,1e-05,2.15849]
[1780000573118,48.5,73558.26,0.0,-0.98845,1e-05,2.16787]
[1780000579005,48.5,73559.12,0.0,-0.98845,1e-05,2.16902]
[1780000590085,48.5,73559.88,0.0,-0.98844,1e-05,2.16987]
[1780000599148,48.5,73558.02,0.0,-0.98847,1e-05,2.16563]
[1780000604186,48.5,73557.67,0.0,-0.98847,1e-05,2.16502]
[1780000609219,48.5,73555.51,0.0,-0.98849,1e-05,2.16181]
[1780000614254,48.5,73555.55,0.0,-0.98849,1e-05,2.16178]
[1780000619290,48.5,73555.3,0.0,-0.98849,1e-05,2.16133]
[1780000624324,48.5,73556.24,0.0,-0.98849,1e-05,2.16259]
[1780000630366,48.5,73556.36,0.0,-0.98848,1e-05,2.16264]
[1780000636408,48.5,73556.4,0.0,-0.98849,1e-05,2.16256]
[1780000641443,48.5,73556.48,0.0,-0.98849,1e-05,2.16257]
[1780000646477,48.5,73556.81,0.0,-0.98848,1e-05,2.16292]
[1780000651514,48.5,73556.68,0.0,-0.98849,1e-05,2.16126]
[1780000658562,48.5,73554.47,0.0,-0.98851,1e-05,2.15795]
[1780000663597,48.5,73554.21,0.0,-0.98851,1e-05,2.15749]
[1780000668631,48.5,73554.75,0.0,-0.98851,1e-05,2.15819]
[1780000673668,48.49,73555.52,0.0,-0.9885,1e-05,2.1592]
[1780000678703,48.49,73555.42,0.0,-0.98851,1e-05,2.15896]
[1780000683738,48.49,73553.05,0.0,-0.98853,1e-05,2.15547]
[1780000688773,48.49,73547.96,0.0,-0.98857,1e-05,2.1481]
[1780000693966,48.49,73547.85,0.0,-0.98857,1e-05,2.14795]
[1780000698850,48.49,73557.42,0.0,-0.98849,1e-05,2.16171]
[1780000699858,48.49,73564.81,0.0,-0.98843,1e-05,2.17236]
[1780000700864,48.49,73567.14,0.0,-0.98841,1e-05,2.17569]
[1780000702878,48.49,73571.51,0.0,-0.98837,1e-05,2.18193]
[1780000707913,48.49,73568.72,0.0,-0.98839,1e-05,2.17759]
[1780000712950,48.49,73568.76,0.0,-0.9884,1e-05,2.17597]
[1780000717983,48.49,73567.34,0.0,-0.98842,1e-05,2.17353]
[1780000724183,48.49,73567.44,0.0,-0.98842,1e-05,2.17326]
[1780000730080,48.49,73566.08,0.0,-0.98843,1e-05,2.17089]
[1780000733088,48.48,73571.2,0.0,-0.98839,1e-05,2.17807]
[1780000738124,48.48,73570.29,0.0,-0.9884,1e-05,2.17634]
[1780000742154,48.48,73585.54,0.0,-0.98827,1e-05,2.19826]
[1780000743158,48.48,73585.67,0.0,-0.98827,1e-05,2.19832]
[1780000748193,48.48,73584.82,0.0,-0.98827,1e-05,2.19748]
[1780000753228,48.48,73585.58,0.0,-0.98827,1e-05,2.19796]
[1780000758265,48.48,73587.35,0.0,-0.98826,1e-05,2.19991]
[1780000759270,48.48,73579.03,0.0,-0.98833,1e-05,2.18765]
[1780000760284,48.48,73573.99,0.0,-0.98838,1e-05,2.18012]
[1780000766319,48.47,73570.16,0.0,-0.98841,1e-05,2.17407]
[1780000771355,48.47,73568.99,0.0,-0.98843,1e-05,2.17061]
[1780000776390,48.47,73567.72,0.0,-0.98845,1e-05,2.16839]
[1780000781424,48.47,73568.14,0.0,-0.98845,1e-05,2.16862]
[1780000786460,48.47,73568.49,0.0,-0.98845,1e-05,2.16874]
[1780000791495,48.47,73567.07,0.0,-0.98846,1e-05,2.16631]
[1780000796529,48.46,73567.25,0.0,-0.98846,1e-05,2.1662]
[1780000801567,48.46,73568.35,0.0,-0.98845,1e-05,2.16742]
[1780000806600,48.46,73568.11,0.0,-0.98846,1e-05,2.16669]
[1780000814813,48.46,73567.99,0.0,-0.98846,1e-05,2.16592]
[1780000819692,48.46,73573.94,0.0,-0.98841,1e-05,2.17416]
[1780000820700,48.46,73577.55,0.0,-0.98838,1e-05,2.17931]
[1780000825733,48.45,73576.96,0.0,-0.98839,1e-05,2.17798]
[1780000830768,48.45,73581.66,0.0,-0.98835,1e-05,2.18438]
[1780000835805,48.45,73576.37,0.0,-0.98841,1e-05,2.17492]
[1780000840838,48.45,73577.9,0.0,-0.9884,1e-05,2.1768]
[1780000845874,48.45,73578.79,0.0,-0.98839,1e-05,2.17777]
[1780000850907,48.45,73578.65,0.0,-0.98839,1e-05,2.17725]
[1780000855942,48.45,73581.04,0.0,-0.98837,1e-05,2.18042]
[1780000860981,48.44,73580.42,0.0,-0.98838,1e-05,2.17922]
[1780000866021,48.44,73583.64,0.0,-0.98836,1e-05,2.1836]
[1780000868032,48.44,73586.03,0.0,-0.98834,1e-05,2.18694]
[1780000874073,48.44,73586.38,0.0,-0.98834,1e-05,2.18702]
[1780000879108,48.44,73583.89,0.0,-0.98836,1e-05,2.18305]
[1780000884142,48.44,73583.7,0.0,-0.98836,1e-05,2.18246]
[1780000890187,48.44,73584.0,0.0,-0.98836,1e-05,2.18252]
[1780000895386,48.43,73582.23,0.0,-0.98839,1e-05,2.17827]
[1780000901262,48.43,73583.37,0.0,-0.98838,1e-05,2.17956]
[1780000906297,48.43,73583.75,0.0,-0.98838,1e-05,2.1798]
[1780000911331,48.43,73583.55,0.0,-0.98838,1e-05,2.17919]
[1780000916366,48.43,73583.41,0.0,-0.98838,1e-05,2.17867]
[1780000921403,48.43,73582.84,0.0,-0.98839,1e-05,2.17754]
[1780000926437,48.43,73583.3,0.0,-0.98839,1e-05,2.17792]
[1780000931473,48.43,73583.07,0.0,-0.98839,1e-05,2.17723]
[1780000936506,48.42,73580.96,0.0,-0.98841,1e-05,2.17389]
[1780000941541,48.42,73581.28,0.0,-0.98841,1e-05,2.17407]
[1780000946577,48.42,73583.0,0.0,-0.9884,1e-05,2.17628]
[1780000951612,48.42,73583.9,0.0,-0.9884,1e-05,2.17592]
[1780000953630,48.42,73577.71,0.0,-0.98845,1e-05,2.16686]
[1780000958662,48.42,73573.78,0.0,-0.98849,1e-05,2.16104]
[1780000963704,48.42,73576.44,0.0,-0.98847,1e-05,2.16473]
[1780000968735,48.42,73577.06,0.0,-0.98846,1e-05,2.16545]
[1780000973768,48.42,73575.6,0.0,-0.98848,1e-05,2.1632]
[1780000977796,48.42,73581.89,0.0,-0.98842,1e-05,2.17218]
[1780000982832,48.42,73583.67,0.0,-0.98841,1e-05,2.17456]
[1780000987868,48.42,73578.41,0.0,-0.98846,1e-05,2.16672]
[1780000992902,48.41,73581.4,0.0,-0.98843,1e-05,2.17087]
[1780000998944,48.41,73581.52,0.0,-0.98843,1e-05,2.17081]
[1780001003979,48.41,73582.9,0.0,-0.98842,1e-05,2.17261]
[1780001007003,48.41,73588.69,0.0,-0.98837,1e-05,2.18089]
[1780001008016,48.41,73599.09,0.0,-0.98828,1e-05,2.19599]
[1780001009015,48.41,73599.36,0.0,-0.98828,1e-05,2.1963]
[1780001011031,48.41,73608.54,0.0,-0.98821,1e-05,2.20821]
[1780001012038,48.41,73618.98,0.0,-0.98811,1e-05,2.22347]
[1780001013047,48.41,73621.59,0.0,-0.98809,1e-05,2.22719]
[1780001019092,48.41,73619.9,0.0,-0.98811,1e-05,2.22385]
[1780001024124,48.4,73620.65,0.0,-0.98811,1e-05,2.22426]
[1780001029167,48.4,73616.99,0.0,-0.98815,1e-05,2.21818]
[1780001034193,48.4,73617.9,0.0,-0.98814,1e-05,2.21887]
[1780001039230,48.39,73622.66,0.0,-0.9881,1e-05,2.22522]
[1780001043256,48.39,73629.76,0.0,-0.98804,1e-05,2.23516]
[1780001045270,48.39,73631.57,0.0,-0.98803,1e-05,2.23753]
[1780001050306,48.39,73629.94,0.0,-0.98805,1e-05,2.23431]
[1780001055339,48.38,73627.02,0.0,-0.98808,1e-05,2.22923]
[1780001060375,48.38,73625.15,0.0,-0.9881,1e-05,2.22575]
[1780001066450,48.38,73626.65,0.0,-0.98809,1e-05,2.22713]
[1780001069447,48.38,73615.81,0.0,-0.98819,1e-05,2.21073]
[1780001070452,48.38,73611.63,0.0,-0.98823,1e-05,2.20448]
[1780001076664,48.37,73611.63,0.0,-0.98824,1e-05,2.20239]
[1780001082539,48.37,73609.77,0.0,-0.98826,1e-05,2.19916]
[1780001089587,48.37,73610.88,0.0,-0.98825,1e-05,2.20008]
[1780001094623,48.37,73611.43,0.0,-0.98825,1e-05,2.20027]
[1780001096806,48.36,73616.51,0.0,-0.98821,1e-05,2.20752]
[1780001102679,48.36,73603.15,0.0,-0.98833,1e-05,2.18741]
[1780001103689,48.36,73592.91,0.0,-0.98842,1e-05,2.17237]
[1780001105701,48.36,73585.08,0.0,-0.98849,1e-05,2.16095]
[1780001110738,48.36,73584.02,0.0,-0.9885,1e-05,2.15926]
[1780001115771,48.36,73583.14,0.0,-0.98851,1e-05,2.15784]
[1780001120807,48.36,73582.68,0.0,-0.98851,1e-05,2.15704]
[1780001125842,48.36,73583.63,0.0,-0.98851,1e-05,2.15827]
[1780001130880,48.36,73582.95,0.0,-0.98851,1e-05,2.15715]
[1780001135918,48.36,73581.32,0.0,-0.98853,1e-05,2.15333]
[1780001139942,48.36,73569.7,0.0,-0.98864,1e-05,2.13657]
[1780001140952,48.36,73566.41,0.0,-0.98866,1e-05,2.13187]
[1780001144979,48.36,73561.25,0.0,-0.98871,1e-05,2.12458]
[1780001149007,48.36,73555.31,0.0,-0.98876,1e-05,2.11623]
[1780001151021,48.36,73552.43,0.0,-0.98878,1e-05,2.11223]
[1780001156057,48.36,73551.03,0.0,-0.98879,1e-05,2.11049]
[1780001160083,48.36,73547.24,0.0,-0.98882,1e-05,2.10536]
[1780001165120,48.36,73546.57,0.0,-0.98883,1e-05,2.10473]
[1780001170153,48.36,73547.0,0.0,-0.98882,1e-05,2.10569]
[1780001175190,48.37,73550.26,0.0,-0.98879,1e-05,2.11065]
[1780001180223,48.37,73551.33,0.0,-0.98878,1e-05,2.11249]
[1780001185258,48.37,73549.88,0.0,-0.98879,1e-05,2.11076]
[1780001187273,48.37,73562.79,0.0,-0.98868,1e-05,2.12927]
[1780001188280,48.37,73567.68,0.0,-0.98864,1e-05,2.1363]
[1780001189287,48.37,73567.78,0.0,-0.98864,1e-05,2.13647]
[1780001194322,48.37,73569.39,0.0,-0.98863,1e-05,2.13756]
[1780001199359,48.37,73578.28,0.0,-0.98855,1e-05,2.15046]
[1780001200366,48.37,73583.69,0.0,-0.9885,1e-05,2.15827]
[1780001201374,48.37,73583.66,0.0,-0.9885,1e-05,2.15822]
[1780001206407,48.37,73582.38,0.0,-0.98851,1e-05,2.15636]
[1780001211441,48.37,73581.82,0.0,-0.98852,1e-05,2.15553]
[1780001216478,48.37,73581.72,0.0,-0.98852,1e-05,2.15536]
[1780001221512,48.37,73580.04,0.0,-0.98854,1e-05,2.15289]
[1780001222523,48.37,73570.22,0.0,-0.98862,1e-05,2.13877]
[1780001223534,48.37,73566.86,0.0,-0.98865,1e-05,2.13397]
[1780001228561,48.37,73567.44,0.0,-0.98864,1e-05,2.13491]
[1780001233598,48.37,73570.04,0.0,-0.98862,1e-05,2.13876]
[1780001235612,48.37,73575.29,0.0,-0.98858,1e-05,2.14634]
[1780001241654,48.37,73576.36,0.0,-0.98857,1e-05,2.14795]
[1780001246689,48.37,73580.35,0.0,-0.98853,1e-05,2.15374]
[1780001251730,48.37,73582.28,0.0,-0.98852,1e-05,2.15517]
[1780001256765,48.37,73582.79,0.0,-0.98852,1e-05,2.15588]
[1780001261801,48.37,73581.48,0.0,-0.98853,1e-05,2.15396]
[1780001266836,48.37,73580.7,0.0,-0.98854,1e-05,2.15279]
[1780001271871,48.37,73580.35,0.0,-0.98854,1e-05,2.15224]
[1780001276906,48.37,73580.27,0.0,-0.98854,1e-05,2.15208]
[1780001285969,48.37,73580.26,0.0,-0.98854,1e-05,2.15197]
[1780001291005,48.37,73580.02,0.0,-0.98854,1e-05,2.15156]
[1780001293021,48.37,73585.32,0.0,-0.9885,1e-05,2.15917]
[1780001296042,48.37,73601.65,0.0,-0.98835,1e-05,2.18277]
[1780001297049,48.37,73600.34,0.0,-0.98837,1e-05,2.1808]
[1780001302084,48.37,73596.92,0.0,-0.9884,1e-05,2.17552]
[1780001307121,48.37,73596.65,0.0,-0.9884,1e-05,2.17483]
[1780001312172,48.37,73591.16,0.0,-0.98846,1e-05,2.16523]
[1780001314198,48.36,73580.29,0.0,-0.98855,1e-05,2.14945]
[1780001315204,48.36,73578.47,0.0,-0.98857,1e-05,2.14682]
[1780001320237,48.36,73577.8,0.0,-0.98858,1e-05,2.14582]
[1780001325273,48.36,73577.77,0.0,-0.98858,1e-05,2.14574]
[1780001330308,48.36,73576.87,0.0,-0.98858,1e-05,2.14444]
[1780001335344,48.36,73576.67,0.0,-0.98859,1e-05,2.14415]
[1780001340377,48.36,73576.01,0.0,-0.98859,1e-05,2.14321]
[1780001342391,48.36,73585.98,0.0,-0.98851,1e-05,2.15757]
[1780001343399,48.36,73592.56,0.0,-0.98845,1e-05,2.16706]
[1780001344405,48.36,73592.64,0.0,-0.98845,1e-05,2.16714]
[1780001349440,48.36,73591.9,0.0,-0.98846,1e-05,2.16586]
[1780001354477,48.36,73591.27,0.0,-0.98846,1e-05,2.16471]
[1780001359510,48.36,73591.27,0.0,-0.98846,1e-05,2.16446]
[1780001365552,48.36,73591.4,0.0,-0.98846,1e-05,2.16434]
[1780001370588,48.36,73590.88,0.0,-0.98847,1e-05,2.16333]
[1780001376630,48.36,73594.53,0.0,-0.98845,1e-05,2.16693]
[1780001381668,48.36,73593.65,0.0,-0.98846,1e-05,2.16537]
[1780001385693,48.36,73588.35,0.0,-0.9885,1e-05,2.1575]
[1780001390728,48.35,73584.07,0.0,-0.98854,1e-05,2.15114]
[1780001395765,48.35,73584.84,0.0,-0.98854,1e-05,2.15208]
[1780001400800,48.35,73585.74,0.0,-0.98853,1e-05,2.15319]
[1780001402814,48.35,73579.85,0.0,-0.98858,1e-05,2.14464]
[1780001404828,48.35,73579.4,0.0,-0.98859,1e-05,2.14394]
[1780001410871,48.35,73579.58,0.0,-0.98859,1e-05,2.14408]
[1780001415906,48.35,73582.36,0.0,-0.98856,1e-05,2.14799]
[1780001419095,48.35,73586.47,0.0,-0.98853,1e-05,2.15381]
[1780001424971,48.35,73586.95,0.0,-0.98852,1e-05,2.15435]
[1780001432029,48.35,73588.35,0.0,-0.98852,1e-05,2.15475]
[1780001437057,48.35,73592.0,0.0,-0.98849,1e-05,2.15982]
[1780001442092,48.35,73595.62,0.0,-0.98846,1e-05,2.16484]
[1780001447127,48.35,73595.22,0.0,-0.98846,1e-05,2.16402]
[1780001452165,48.35,73595.08,0.0,-0.98847,1e-05,2.16359]
[1780001457196,48.34,73590.34,0.0,-0.98851,1e-05,2.15655]
[1780001462231,48.34,73590.01,0.0,-0.98851,1e-05,2.15592]
[1780001467267,48.34,73589.82,0.0,-0.98852,1e-05,2.15549]
[1780001472303,48.34,73589.37,0.0,-0.98852,1e-05,2.1547]
[1780001477338,48.34,73590.75,0.0,-0.98851,1e-05,2.15654]
[1780001482372,48.34,73593.62,0.0,-0.98849,1e-05,2.16052]
[1780001487407,48.34,73593.06,0.0,-0.98849,1e-05,2.15951]
[1780001492442,48.34,73593.84,0.0,-0.98849,1e-05,2.15909]
[1780001497477,48.34,73593.26,0.0,-0.9885,1e-05,2.15806]
[1780001502511,48.34,73589.76,0.0,-0.98853,1e-05,2.15284]
[1780001507547,48.34,73589.33,0.0,-0.98854,1e-05,2.15209]
[1780001512582,48.34,73589.68,0.0,-0.98853,1e-05,2.15247]
[1780001517617,48.34,73589.44,0.0,-0.98854,1e-05,2.15198]
[1780001522652,48.34,73589.77,0.0,-0.98853,1e-05,2.15233]
[1780001527686,48.34,73590.81,0.0,-0.98853,1e-05,2.15368]
[1780001532721,48.33,73590.78,0.0,-0.98853,1e-05,2.1535]
[1780001537758,48.33,73590.82,0.0,-0.98853,1e-05,2.15341]
[1780001542793,48.33,73590.74,0.0,-0.98853,1e-05,2.15316]
[1780001548833,48.33,73590.64,0.0,-0.98853,1e-05,2.15285]
[1780001553871,48.33,73591.04,0.0,-0.98854,1e-05,2.15193]
[1780001558903,48.33,73589.73,0.0,-0.98855,1e-05,2.14992]
[1780001570157,48.33,73589.13,0.0,-0.98855,1e-05,2.14879]
[1780001573004,48.33,73582.3,0.0,-0.98861,1e-05,2.13894]
[1780001576026,48.33,73571.95,0.0,-0.9887,1e-05,2.12412]
[1780001577033,48.33,73570.46,0.0,-0.98872,1e-05,2.12202]
[1780001582069,48.33,73567.53,0.0,-0.98874,1e-05,2.11799]
[1780001585089,48.33,73562.95,0.0,-0.98878,1e-05,2.1116]
[1780001590298,48.33,73561.23,0.0,-0.98879,1e-05,2.10948]
[1780001596166,48.33,73560.61,0.0,-0.98879,1e-05,2.10888]
[1780001601201,48.34,73559.26,0.0,-0.9888,1e-05,2.10735]
[1780001606237,48.34,73561.0,0.0,-0.98879,1e-05,2.11013]
[1780001609258,48.34,73566.08,0.0,-0.98874,1e-05,2.11753]
[1780001614299,48.34,73569.79,0.0,-0.98872,1e-05,2.12169]
[1780001619334,48.34,73572.0,0.0,-0.9887,1e-05,2.12505]
[1780001624367,48.34,73572.14,0.0,-0.98869,1e-05,2.12544]
[1780001629404,48.34,73571.9,0.0,-0.98869,1e-05,2.12529]
[1780001634441,48.34,73571.82,0.0,-0.98869,1e-05,2.12536]
[1780001639474,48.34,73570.08,0.0,-0.98871,1e-05,2.12305]
[1780001644509,48.34,73569.38,0.0,-0.98871,1e-05,2.12222]
[1780001649545,48.34,73568.32,0.0,-0.98872,1e-05,2.12088]
[1780001654579,48.35,73567.38,0.0,-0.98873,1e-05,2.1197]
[1780001660788,48.35,73566.51,0.0,-0.98873,1e-05,2.11864]
[1780001666663,48.35,73565.53,0.0,-0.98874,1e-05,2.1174]
[1780001671699,48.35,73565.29,0.0,-0.98875,1e-05,2.11583]
[1780001676733,48.35,73564.33,0.0,-0.98876,1e-05,2.11458]
[1780001684789,48.35,73564.39,0.0,-0.98876,1e-05,2.11484]
[1780001689825,48.35,73563.99,0.0,-0.98876,1e-05,2.11437]
[1780001694861,48.35,73566.09,0.0,-0.98874,1e-05,2.11743]
[1780001699897,48.35,73566.43,0.0,-0.98874,1e-05,2.11801]
[1780001703926,48.35,73561.22,0.0,-0.98878,1e-05,2.11069]
[1780001708959,48.35,73555.29,0.0,-0.98883,1e-05,2.10246]
[1780001713995,48.35,73552.82,0.0,-0.98885,1e-05,2.09921]
[1780001718026,48.35,73541.27,0.0,-0.98894,1e-05,2.08317]
[1780001719031,48.35,73535.71,0.0,-0.98899,1e-05,2.07545]
[1780001720040,48.35,73504.21,0.0,-0.98925,1e-05,2.0318]
[1780001721236,48.35,73501.76,0.0,-0.98927,1e-05,2.0286]
[1780001727088,48.36,73502.3,0.0,-0.98926,1e-05,2.03044]
[1780001732121,48.36,73503.71,0.0,-0.98925,1e-05,2.03196]
[1780001737157,48.37,73504.66,0.0,-0.98924,1e-05,2.03414]
[1780001742191,48.37,73506.1,0.0,-0.98922,1e-05,2.03696]
[1780001750248,48.38,73507.67,0.0,-0.9892,1e-05,2.04041]
[1780001755284,48.38,73508.89,0.0,-0.98918,1e-05,2.04301]
[1780001759322,48.38,73514.56,0.0,-0.98913,1e-05,2.05143]
[1780001764348,48.39,73515.03,0.0,-0.98912,1e-05,2.05275]
[1780001768376,48.39,73508.57,0.0,-0.98917,1e-05,2.04434]
[1780001771589,48.39,73503.4,0.0,-0.98921,1e-05,2.03766]
[1780001774419,48.39,73495.96,0.0,-0.98927,1e-05,2.0279]
[1780001776432,48.39,73489.94,0.0,-0.98932,1e-05,2.01999]
[1780001779454,48.4,73483.1,0.0,-0.98937,1e-05,2.0112]
[1780001784488,48.4,73483.76,0.0,-0.98936,1e-05,2.01309]
[1780001787509,48.4,73477.92,0.0,-0.9894,1e-05,2.00573]
[1780001792544,48.41,73478.79,0.0,-0.9894,1e-05,2.00667]
[1780001797579,48.41,73480.74,0.0,-0.98938,1e-05,2.01036]
[1780001801801,48.42,73486.36,0.0,-0.98932,1e-05,2.01885]
[1780001803622,48.42,73492.69,0.0,-0.98927,1e-05,2.02793]
[1780001804629,48.42,73494.11,0.0,-0.98926,1e-05,2.03006]
[1780001808657,48.42,73501.25,0.0,-0.98919,1e-05,2.04059]
[1780001809665,48.42,73503.75,0.0,-0.98917,1e-05,2.0442]
[1780001815706,48.43,73505.18,0.0,-0.98916,1e-05,2.04709]
[1780001820741,48.43,73507.18,0.0,-0.98914,1e-05,2.0506]
[1780001825777,48.43,73507.79,0.0,-0.98913,1e-05,2.05217]
[1780001832019,48.44,73507.42,0.0,-0.98912,1e-05,2.05252]
[1780001837861,48.44,73508.23,0.0,-0.98911,1e-05,2.05449]
[1780001842899,48.44,73505.47,0.0,-0.98913,1e-05,2.05135]
[1780001847934,48.45,73506.11,0.0,-0.98912,1e-05,2.05294]
[1780001852969,48.45,73504.52,0.0,-0.98914,1e-05,2.05011]
[1780001858015,48.45,73507.89,0.0,-0.9891,1e-05,2.05548]
[1780001863047,48.46,73512.21,0.0,-0.98906,1e-05,2.06213]
[1780001868082,48.46,73507.39,0.0,-0.9891,1e-05,2.05608]
[1780001873117,48.46,73506.92,0.0,-0.9891,1e-05,2.05614]
[1780001879160,48.47,73506.68,0.0,-0.9891,1e-05,2.05668]
[1780001885203,48.47,73506.76,0.0,-0.98909,1e-05,2.05767]
[1780001892441,48.47,73507.2,0.0,-0.98908,1e-05,2.05947]
[1780001898292,48.48,73509.32,0.0,-0.98906,1e-05,2.06315]
[1780001903328,48.48,73511.23,0.0,-0.98904,1e-05,2.06653]
[1780001908363,48.48,73511.89,0.0,-0.98903,1e-05,2.06816]
[1780001913398,48.49,73511.47,0.0,-0.98903,1e-05,2.06697]
[1780001918432,48.49,73508.88,0.0,-0.98905,1e-05,2.06409]
[1780001923467,48.49,73506.59,0.0,-0.98906,1e-05,2.06181]
[1780001927495,48.5,73500.82,0.0,-0.98911,1e-05,2.05426]
[1780001932726,48.5,73509.45,0.0,-0.98903,1e-05,2.06723]
[1780001938572,48.5,73509.71,0.0,-0.98902,1e-05,2.06846]
[1780001943608,48.51,73509.54,0.0,-0.98902,1e-05,2.06894]
[1780001948644,48.51,73509.15,0.0,-0.98902,1e-05,2.0691]
[1780001954687,48.51,73510.53,0.0,-0.989,1e-05,2.07184]
[1780001959722,48.52,73508.6,0.0,-0.98902,1e-05,2.06981]
[1780001964757,48.52,73508.3,0.0,-0.98901,1e-05,2.07007]
[1780001970801,48.52,73508.63,0.0,-0.98901,1e-05,2.07133]
[1780001973006,48.52,73502.67,0.0,-0.98906,1e-05,2.06197]
[1780001978856,48.53,73502.55,0.0,-0.98906,1e-05,2.06266]
[1780001983891,48.53,73502.69,0.0,-0.98905,1e-05,2.06358]
[1780001990939,48.54,73503.51,0.0,-0.98904,1e-05,2.06571]
[1780001995974,48.54,73508.57,0.0,-0.98899,1e-05,2.07342]
[1780002001010,48.54,73521.32,0.0,-0.98888,1e-05,2.09191]
[1780002003024,48.54,73530.19,0.0,-0.98881,1e-05,2.10463]
[1780002004031,48.54,73529.98,0.0,-0.98881,1e-05,2.1044]
[1780002009067,48.54,73528.53,0.0,-0.98882,1e-05,2.10272]
[1780002016120,48.55,73526.53,0.0,-0.98883,1e-05,2.1004]
[1780002021156,48.55,73524.4,0.0,-0.98885,1e-05,2.09776]
[1780002026192,48.55,73521.31,0.0,-0.98887,1e-05,2.09377]
[1780002031224,48.55,73516.86,0.0,-0.98891,1e-05,2.08658]
[1780002036260,48.55,73515.45,0.0,-0.98892,1e-05,2.085]
[1780002041296,48.55,73517.0,0.0,-0.98891,1e-05,2.08756]
[1780002046331,48.56,73516.94,0.0,-0.9889,1e-05,2.08784]
[1780002049356,48.56,73525.28,0.0,-0.98883,1e-05,2.09978]
[1780002050360,48.56,73527.96,0.0,-0.98881,1e-05,2.1036]
[1780002051366,48.56,73521.32,0.0,-0.98887,1e-05,2.09429]
[1780002052373,48.56,73518.12,0.0,-0.98889,1e-05,2.08986]
[1780002057606,48.56,73517.66,0.0,-0.98889,1e-05,2.08956]
[1780002062457,48.56,73512.62,0.0,-0.98893,1e-05,2.08285]
[1780002067494,48.56,73510.85,0.0,-0.98895,1e-05,2.0808]
[1780002072525,48.56,73510.57,0.0,-0.98895,1e-05,2.08082]
[1780002077756,48.57,73513.36,0.0,-0.98892,1e-05,2.08513]
[1780002084610,48.57,73513.58,0.0,-0.98892,1e-05,2.08598]
[1780002091659,48.57,73512.87,0.0,-0.98892,1e-05,2.08419]
[1780002096694,48.57,73516.62,0.0,-0.98889,1e-05,2.0898]
[1780002101728,48.57,73512.59,0.0,-0.98892,1e-05,2.08451]
[1780002107966,48.58,73510.83,0.0,-0.98893,1e-05,2.08258]
[1780002118037,48.58,73511.13,0.0,-0.98893,1e-05,2.08374]
[1780002121870,48.58,73520.09,0.0,-0.98885,1e-05,2.09657]
[1780002123886,48.58,73525.57,0.0,-0.9888,1e-05,2.10438]
[1780002128934,48.58,73524.06,0.0,-0.98882,1e-05,2.10244]
[1780002133954,48.58,73510.42,0.0,-0.98893,1e-05,2.08351]
[1780002134961,48.58,73507.46,0.0,-0.98895,1e-05,2.07945]
[1780002138178,48.58,73501.43,0.0,-0.989,1e-05,2.07128]
[1780002144026,48.59,73502.53,0.0,-0.98899,1e-05,2.07337]
[1780002149060,48.59,73499.45,0.0,-0.98901,1e-05,2.06953]
[1780002151074,48.59,73495.86,0.0,-0.98905,1e-05,2.06342]
[1780002156109,48.59,73495.61,0.0,-0.98905,1e-05,2.06364]
[1780002161143,48.59,73498.62,0.0,-0.98902,1e-05,2.06839]
[1780002166178,48.6,73499.05,0.0,-0.98901,1e-05,2.06955]
[1780002171214,48.6,73500.44,0.0,-0.989,1e-05,2.07204]
[1780002176248,48.6,73501.0,0.0,-0.98899,1e-05,2.07337]
[1780002181286,48.6,73501.25,0.0,-0.98898,1e-05,2.07428]
[1780002186319,48.61,73499.64,0.0,-0.98899,1e-05,2.07259]
[1780002191354,48.61,73499.52,0.0,-0.98899,1e-05,2.07299]
[1780002194377,48.61,73507.95,0.0,-0.98892,1e-05,2.0851]
[1780002195384,48.61,73509.04,0.0,-0.98891,1e-05,2.08672]
[1780002200419,48.61,73509.2,0.0,-0.9889,1e-05,2.08738]
[1780002206462,48.62,73512.72,0.0,-0.98887,1e-05,2.09281]
[1780002213519,48.62,73512.47,0.0,-0.98888,1e-05,2.09167]
[1780002218747,48.62,73512.66,0.0,-0.98887,1e-05,2.09232]
[1780002224594,48.62,73513.86,0.0,-0.98886,1e-05,2.09445]
[1780002233657,48.62,73513.83,0.0,-0.98886,1e-05,2.09505]
[1780002236678,48.63,73508.14,0.0,-0.9889,1e-05,2.08728]
[1780002237684,48.63,73507.98,0.0,-0.9889,1e-05,2.08714]
[1780002242721,48.63,73509.59,0.0,-0.98889,1e-05,2.08982]
[1780002245741,48.63,73504.37,0.0,-0.98893,1e-05,2.08277]
[1780002246748,48.63,73493.86,0.0,-0.98902,1e-05,2.06821]
[1780002247755,48.63,73490.04,0.0,-0.98905,1e-05,2.06302]
[1780002252789,48.63,73487.83,0.0,-0.98906,1e-05,2.06059]
[1780002255810,48.63,73480.52,0.0,-0.98912,1e-05,2.05086]
[1780002257825,48.64,73477.87,0.0,-0.98914,1e-05,2.04749]
[1780002263867,48.64,73476.64,0.0,-0.98915,1e-05,2.04667]
[1780002269124,48.64,73475.51,0.0,-0.98915,1e-05,2.04598]
[1780002275953,48.65,73472.03,0.0,-0.98918,1e-05,2.04075]
[1780002281994,48.65,73472.58,0.0,-0.98917,1e-05,2.04255]
[1780002288036,48.66,73472.94,0.0,-0.98916,1e-05,2.04392]
[1780002293072,48.66,73473.52,0.0,-0.98915,1e-05,2.04543]
[1780002298116,48.66,73476.2,0.0,-0.98912,1e-05,2.04981]
[1780002303145,48.66,73472.31,0.0,-0.98915,1e-05,2.04511]
[1780002306167,48.67,73467.94,0.0,-0.98919,1e-05,2.03952]
[1780002309405,48.67,73465.19,0.0,-0.98921,1e-05,2.0362]
[1780002315227,48.67,73467.13,0.0,-0.98918,1e-05,2.03981]
[1780002320262,48.68,73467.84,0.0,-0.98917,1e-05,2.04155]
[1780002325297,48.68,73468.86,0.0,-0.98916,1e-05,2.04372]
[1780002330334,48.68,73468.66,0.0,-0.98916,1e-05,2.0442]
[1780002335367,48.69,73469.05,0.0,-0.98916,1e-05,2.0442]
[1780002340402,48.69,73470.06,0.0,-0.98914,1e-05,2.04636]
[1780002342416,48.69,73476.12,0.0,-0.98909,1e-05,2.05502]
[1780002344430,48.69,73477.18,0.0,-0.98908,1e-05,2.05675]
[1780002349466,48.69,73482.67,0.0,-0.98903,1e-05,2.065]
[1780002354500,48.7,73484.55,0.0,-0.98901,1e-05,2.06817]
[1780002359539,48.7,73490.99,0.0,-0.98896,1e-05,2.07767]
[1780002364578,48.7,73491.02,0.0,-0.98895,1e-05,2.07818]
[1780002369825,48.7,73491.09,0.0,-0.98895,1e-05,2.07871]
[1780002373642,48.71,73500.06,0.0,-0.98887,1e-05,2.0916]
[1780002374649,48.71,73500.06,0.0,-0.98887,1e-05,2.09166]
[1780002376663,48.71,73493.0,0.0,-0.98893,1e-05,2.08192]
[1780002378677,48.71,73491.75,0.0,-0.98894,1e-05,2.08033]
[1780002383712,48.71,73498.13,0.0,-0.98888,1e-05,2.08966]
[1780002384719,48.71,73499.25,0.0,-0.98887,1e-05,2.0913]
[1780002389965,48.71,73499.04,0.0,-0.98887,1e-05,2.09131]
[1780002395806,48.71,73506.09,0.0,-0.98882,1e-05,2.10021]
[1780002396806,48.71,73510.78,0.0,-0.98878,1e-05,2.10685]
[1780002397814,48.71,73506.3,0.0,-0.98882,1e-05,2.10058]
[1780002402852,48.71,73507.31,0.0,-0.98881,1e-05,2.10219]
[1780002407887,48.71,73507.64,0.0,-0.9888,1e-05,2.10285]
[1780002412921,48.71,73508.85,0.0,-0.98879,1e-05,2.10474]
[1780002417956,48.72,73504.96,0.0,-0.98882,1e-05,2.09945]
[1780002418963,48.72,73503.32,0.0,-0.98884,1e-05,2.0972]
[1780002422991,48.72,73494.6,0.0,-0.98891,1e-05,2.08522]
[1780002423999,48.72,73494.38,0.0,-0.98891,1e-05,2.08499]
[1780002429034,48.72,73495.6,0.0,-0.9889,1e-05,2.08709]
[1780002432055,48.72,73499.75,0.0,-0.98886,1e-05,2.09311]
[1780002437092,48.72,73502.65,0.0,-0.98884,1e-05,2.09747]
[1780002439106,48.72,73511.37,0.0,-0.98876,1e-05,2.10984]
[1780002440349,48.72,73513.98,0.0,-0.98874,1e-05,2.11358]
[1780002446156,48.72,73510.88,0.0,-0.98876,1e-05,2.10937]
[1780002451205,48.72,73510.9,0.0,-0.98877,1e-05,2.10822]
[1780002456241,48.72,73507.81,0.0,-0.98879,1e-05,2.10405]
[1780002461276,48.72,73509.22,0.0,-0.98878,1e-05,2.10624]
[1780002466312,48.73,73509.71,0.0,-0.98878,1e-05,2.1071]
[1780002471353,48.73,73510.01,0.0,-0.98877,1e-05,2.10769]
[1780002476382,48.73,73510.47,0.0,-0.98877,1e-05,2.1085]
[1780002481417,48.73,73511.27,0.0,-0.98876,1e-05,2.10979]
[1780002484658,48.73,73524.4,0.0,-0.98865,1e-05,2.12845]
[1780002486452,48.73,73524.84,0.0,-0.98864,1e-05,2.12908]
[1780002491486,48.73,73527.88,0.0,-0.98862,1e-05,2.13338]
[1780002496523,48.73,73528.87,0.0,-0.98861,1e-05,2.13473]
[1780002501558,48.73,73526.83,0.0,-0.98863,1e-05,2.13177]
[1780002507601,48.73,73525.98,0.0,-0.98864,1e-05,2.13052]
[1780002512638,48.73,73526.83,0.0,-0.98864,1e-05,2.13035]
[1780002516677,48.73,73536.6,0.0,-0.98855,1e-05,2.14426]
[1780002518681,48.73,73553.44,0.0,-0.98841,1e-05,2.1684]
[1780002519686,48.73,73561.14,0.0,-0.98834,1e-05,2.17946]
[1780002520693,48.73,73561.85,0.0,-0.98833,1e-05,2.1804]
[1780002525727,48.72,73562.61,0.0,-0.98833,1e-05,2.18106]
[1780002530764,48.72,73566.2,0.0,-0.9883,1e-05,2.18582]
[1780002535802,48.72,73561.41,0.0,-0.98835,1e-05,2.17842]
[1780002540837,48.72,73560.13,0.0,-0.98836,1e-05,2.17616]
[1780002542851,48.72,73553.92,0.0,-0.98841,1e-05,2.16719]
[1780002547887,48.72,73556.93,0.0,-0.98839,1e-05,2.17153]
[1780002552921,48.72,73554.59,0.0,-0.98841,1e-05,2.16816]
[1780002557957,48.72,73555.46,0.0,-0.9884,1e-05,2.16941]
[1780002562993,48.72,73554.92,0.0,-0.98841,1e-05,2.16863]
[1780002568246,48.72,73556.82,0.0,-0.98839,1e-05,2.17137]
[1780002575078,48.72,73556.63,0.0,-0.9884,1e-05,2.16973]
[1780002580113,48.72,73557.51,0.0,-0.98839,1e-05,2.171]
[1780002585148,48.72,73557.38,0.0,-0.98839,1e-05,2.17081]
[1780002590187,48.72,73557.34,0.0,-0.98839,1e-05,2.17046]
[1780002595218,48.72,73558.31,0.0,-0.98839,1e-05,2.17147]
[1780002600253,48.71,73558.09,0.0,-0.98839,1e-05,2.17076]
[1780002606295,48.71,73557.91,0.0,-0.9884,1e-05,2.17004]
[1780002611331,48.71,73557.4,0.0,-0.9884,1e-05,2.16893]
[1780002616366,48.71,73557.63,0.0,-0.9884,1e-05,2.16881]
[1780002621404,48.71,73560.8,0.0,-0.98838,1e-05,2.17299]
[1780002626436,48.7,73562.77,0.0,-0.98836,1e-05,2.17542]
[1780002631470,48.7,73563.27,0.0,-0.98837,1e-05,2.17435]
[1780002636506,48.7,73562.25,0.0,-0.98838,1e-05,2.17248]
[1780002641540,48.7,73568.03,0.0,-0.98833,1e-05,2.18044]
[1780002643556,48.7,73571.47,0.0,-0.9883,1e-05,2.18524]
[1780002648589,48.7,73575.67,0.0,-0.98827,1e-05,2.19083]
[1780002653625,48.69,73576.84,0.0,-0.98826,1e-05,2.19198]
[1780002658664,48.69,73571.89,0.0,-0.98831,1e-05,2.18423]
[1780002659886,48.69,73567.34,0.0,-0.98835,1e-05,2.17754]
[1780002665711,48.69,73565.05,0.0,-0.98837,1e-05,2.1737]
[1780002670745,48.69,73563.04,0.0,-0.98839,1e-05,2.17038]
[1780002675779,48.69,73564.4,0.0,-0.98838,1e-05,2.17194]
[1780002680816,48.68,73563.16,0.0,-0.9884,1e-05,2.16974]
[1780002686858,48.68,73562.9,0.0,-0.9884,1e-05,2.1689]
[1780002691893,48.68,73562.58,0.0,-0.98841,1e-05,2.1667]
[1780002696928,48.68,73562.46,0.0,-0.98842,1e-05,2.16616]
[1780002701963,48.68,73562.39,0.0,-0.98842,1e-05,2.16571]
[1780002706998,48.68,73561.87,0.0,-0.98843,1e-05,2.16462]
[1780002712038,48.67,73561.75,0.0,-0.98843,1e-05,2.16411]
[1780002717068,48.67,73558.49,0.0,-0.98846,1e-05,2.1591]
[1780002722103,48.67,73558.17,0.0,-0.98847,1e-05,2.15835]
[1780002727138,48.67,73558.29,0.0,-0.98847,1e-05,2.15823]
[1780002732172,48.67,73557.14,0.0,-0.98848,1e-05,2.1563]
[1780002738214,48.67,73557.05,0.0,-0.98848,1e-05,2.15585]
[1780002743249,48.67,73554.49,0.0,-0.9885,1e-05,2.15193]
[1780002748285,48.67,73552.73,0.0,-0.98852,1e-05,2.14917]
[1780002753320,48.67,73553.17,0.0,-0.98853,1e-05,2.14822]
[1780002759364,48.66,73552.96,0.0,-0.98853,1e-05,2.14767]
[1780002764624,48.66,73552.28,0.0,-0.98854,1e-05,2.14646]
[1780002770439,48.66,73551.96,0.0,-0.98854,1e-05,2.1458]
[1780002777488,48.66,73551.76,0.0,-0.98854,1e-05,2.14525]
[1780002780510,48.66,73540.71,0.0,-0.98864,1e-05,2.12936]
[1780002782522,48.66,73546.02,0.0,-0.98859,1e-05,2.13689]
[1780002787558,48.66,73551.68,0.0,-0.98855,1e-05,2.14483]
[1780002791586,48.66,73556.87,0.0,-0.9885,1e-05,2.15211]
[1780002792593,48.66,73562.27,0.0,-0.98846,1e-05,2.15981]
[1780002793601,48.66,73579.68,0.0,-0.9883,1e-05,2.18489]
[1780002794621,48.66,73589.15,0.0,-0.98822,1e-05,2.19855]
[1780002798890,48.66,73594.91,0.0,-0.98817,1e-05,2.20634]
[1780002803677,48.65,73600.69,0.0,-0.98813,1e-05,2.21424]
[1780002806694,48.65,73605.85,0.0,-0.98808,1e-05,2.22138]
[1780002807704,48.65,73618.56,0.0,-0.98797,1e-05,2.23999]
[1780002808966,48.65,73621.75,0.0,-0.98794,1e-05,2.24434]
[1780002814759,48.64,73615.97,0.0,-0.98801,1e-05,2.23341]
[1780002816771,48.64,73610.24,0.0,-0.98806,1e-05,2.22459]
[1780002820795,48.64,73601.19,0.0,-0.98815,1e-05,2.21062]
[1780002821802,48.64,73598.07,0.0,-0.98818,1e-05,2.20591]
[1780002826837,48.64,73598.52,0.0,-0.98818,1e-05,2.2059]
[1780002831872,48.63,73594.47,0.0,-0.98822,1e-05,2.19921]
[1780002836910,48.63,73593.36,0.0,-0.98823,1e-05,2.19709]
[1780002840936,48.63,73586.06,0.0,-0.9883,1e-05,2.18596]
[1780002843962,48.63,73575.49,0.0,-0.98839,1e-05,2.1703]
[1780002844969,48.63,73563.57,0.0,-0.9885,1e-05,2.15298]
[1780002850003,48.63,73566.94,0.0,-0.98847,1e-05,2.15756]
[1780002853034,48.63,73575.98,0.0,-0.98839,1e-05,2.17041]
[1780002855039,48.62,73581.66,0.0,-0.98834,1e-05,2.17847]
[1780002860073,48.62,73576.3,0.0,-0.98839,1e-05,2.17031]
[1780002865108,48.62,73578.09,0.0,-0.98838,1e-05,2.17255]
[1780002869397,48.62,73583.64,0.0,-0.98833,1e-05,2.18032]
[1780002873183,48.62,73591.39,0.0,-0.98827,1e-05,2.18988]
[1780002877209,48.62,73596.21,0.0,-0.98823,1e-05,2.19649]
[1780002882243,48.62,73597.6,0.0,-0.98822,1e-05,2.19806]
[1780002887278,48.61,73596.58,0.0,-0.98824,1e-05,2.19587]
[1780002892313,48.61,73599.02,0.0,-0.98822,1e-05,2.19881]
[1780002897348,48.61,73600.65,0.0,-0.98821,1e-05,2.20055]
[1780002902383,48.6,73602.12,0.0,-0.9882,1e-05,2.20205]
[1780002907422,48.6,73599.28,0.0,-0.98823,1e-05,2.19723]
[1780002909679,48.6,73592.32,0.0,-0.98829,1e-05,2.18685]
[1780002915477,48.6,73585.94,0.0,-0.98835,1e-05,2.17693]
[1780002920511,48.6,73585.29,0.0,-0.98836,1e-05,2.17553]
[1780002924539,48.59,73591.67,0.0,-0.98831,1e-05,2.1844]
[1780002929820,48.59,73597.45,0.0,-0.98826,1e-05,2.19226]
[1780002935617,48.59,73597.51,0.0,-0.98827,1e-05,2.19026]
[1780002938638,48.59,73602.51,0.0,-0.98823,1e-05,2.19719]
[1780002943672,48.58,73606.17,0.0,-0.9882,1e-05,2.2019]
[1780002949961,48.58,73608.68,0.0,-0.98818,1e-05,2.20482]
[1780002955756,48.58,73611.77,0.0,-0.98816,1e-05,2.2086]
[1780002960792,48.58,73614.7,0.0,-0.98814,1e-05,2.21225]
[1780002965827,48.57,73614.7,0.0,-0.98814,1e-05,2.21161]
[1780002970863,48.57,73614.94,0.0,-0.98814,1e-05,2.21135]
[1780002975903,48.57,73609.53,0.0,-0.98819,1e-05,2.20284]
[1780002980933,48.57,73608.67,0.0,-0.98821,1e-05,2.20104]
[1780002985969,48.56,73606.52,0.0,-0.98823,1e-05,2.19736]
[1780002990241,48.56,73609.65,0.0,-0.9882,1e-05,2.20138]
[1780002996040,48.56,73612.06,0.0,-0.98819,1e-05,2.20294]
[1780003001074,48.56,73614.84,0.0,-0.98817,1e-05,2.20642]
[1780003004094,48.55,73620.55,0.0,-0.98812,1e-05,2.21444]
[1780003007116,48.55,73625.05,0.0,-0.98809,1e-05,2.22052]
[1780003010137,48.55,73630.75,0.0,-0.98804,1e-05,2.22848]
[1780003015171,48.55,73631.15,0.0,-0.98804,1e-05,2.22829]
[1780003020207,48.54,73629.78,0.0,-0.98806,1e-05,2.22548]
[1780003025242,48.54,73626.87,0.0,-0.98809,1e-05,2.22059]
[1780003030278,48.54,73626.69,0.0,-0.98809,1e-05,2.21944]
[1780003033299,48.54,73631.73,0.0,-0.98805,1e-05,2.22642]
[1780003035313,48.53,73638.42,0.0,-0.98799,1e-05,2.23598]
[1780003040603,48.53,73640.94,0.0,-0.98798,1e-05,2.23881]
[1780003046390,48.53,73638.24,0.0,-0.98801,1e-05,2.2337]
[1780003048403,48.52,73633.01,0.0,-0.98806,1e-05,2.22561]
[1780003050673,48.52,73627.94,0.0,-0.9881,1e-05,2.2178]
[1780003056459,48.52,73627.5,0.0,-0.98812,1e-05,2.21482]
[1780003061495,48.52,73630.14,0.0,-0.9881,1e-05,2.21793]
[1780003066532,48.51,73631.72,0.0,-0.98809,1e-05,2.21946]
[1780003071571,48.51,73628.66,0.0,-0.98813,1e-05,2.21413]
[1780003074595,48.51,73620.1,0.0,-0.9882,1e-05,2.20113]
[1780003079627,48.5,73618.35,0.0,-0.98822,1e-05,2.19792]
[1780003084662,48.5,73622.45,0.0,-0.98819,1e-05,2.20326]
[1780003089696,48.5,73627.81,0.0,-0.98815,1e-05,2.21042]
[1780003094732,48.5,73630.1,0.0,-0.98813,1e-05,2.21306]
[1780003096746,48.49,73624.99,0.0,-0.98818,1e-05,2.20526]
[1780003101781,48.49,73622.63,0.0,-0.9882,1e-05,2.20115]
[1780003106817,48.49,73623.69,0.0,-0.9882,1e-05,2.20206]
[1780003111851,48.49,73621.04,0.0,-0.98823,1e-05,2.19618]
[1780003116888,48.48,73620.47,0.0,-0.98824,1e-05,2.1949]
[1780003121920,48.48,73620.98,0.0,-0.98824,1e-05,2.19497]
[1780003126958,48.48,73620.71,0.0,-0.98825,1e-05,2.19403]
[1780003131995,48.48,73620.41,0.0,-0.98825,1e-05,2.19305]
[1780003137031,48.47,73618.92,0.0,-0.98827,1e-05,2.19035]
[1780003142066,48.47,73620.91,0.0,-0.98826,1e-05,2.19273]
[1780003151379,48.47,73623.49,0.0,-0.98824,1e-05,2.19539]
[1780003157173,48.46,73623.69,0.0,-0.98824,1e-05,2.19511]
[1780003162207,48.46,73623.61,0.0,-0.98825,1e-05,2.19443]
[1780003166236,48.46,73617.19,0.0,-0.9883,1e-05,2.1846]
[1780003171271,48.46,73616.36,0.0,-0.98832,1e-05,2.18152]
[1780003174292,48.46,73610.93,0.0,-0.98837,1e-05,2.17334]
[1780003179328,48.46,73606.1,0.0,-0.98842,1e-05,2.16595]
[1780003180334,48.46,73597.13,0.0,-0.98849,1e-05,2.15292]
[1780003181342,48.46,73591.69,0.0,-0.98854,1e-05,2.14501]
[1780003186376,48.45,73589.71,0.0,-0.98856,1e-05,2.14203]
[1780003191410,48.45,73585.79,0.0,-0.9886,1e-05,2.13629]
[1780003196446,48.45,73584.8,0.0,-0.9886,1e-05,2.1348]
[1780003201482,48.45,73585.65,0.0,-0.9886,1e-05,2.13597]
[1780003206516,48.45,73588.65,0.0,-0.98857,1e-05,2.14021]
[1780003211800,48.45,73593.18,0.0,-0.98853,1e-05,2.14659]
[1780003217592,48.45,73596.84,0.0,-0.9885,1e-05,2.15163]
[1780003220615,48.45,73602.12,0.0,-0.98846,1e-05,2.15912]
[1780003224642,48.45,73609.62,0.0,-0.98839,1e-05,2.16972]
[1780003229677,48.45,73609.26,0.0,-0.9884,1e-05,2.16886]
[1780003234713,48.45,73610.4,0.0,-0.9884,1e-05,2.16883]
[1780003242012,48.45,73610.57,0.0,-0.9884,1e-05,2.16867]
[1780003247804,48.44,73615.1,0.0,-0.98836,1e-05,2.17491]
[1780003253845,48.44,73617.79,0.0,-0.98834,1e-05,2.17841]
[1780003259893,48.44,73615.48,0.0,-0.98836,1e-05,2.17469]
[1780003264925,48.44,73618.17,0.0,-0.98834,1e-05,2.1783]
[1780003269959,48.44,73616.22,0.0,-0.98836,1e-05,2.17517]
[1780003274994,48.44,73614.01,0.0,-0.98838,1e-05,2.17169]
[1780003280030,48.44,73612.46,0.0,-0.9884,1e-05,2.16918]
[1780003285066,48.44,73611.3,0.0,-0.98841,1e-05,2.16725]
[1780003290103,48.43,73614.38,0.0,-0.98838,1e-05,2.17147]
[1780003295142,48.43,73616.26,0.0,-0.98837,1e-05,2.17255]
[1780003302434,48.43,73616.75,0.0,-0.98837,1e-05,2.17282]
[1780003312504,48.43,73616.11,0.0,-0.98838,1e-05,2.17136]
[1780003322574,48.43,73614.08,0.0,-0.9884,1e-05,2.16787]
[1780003328368,48.43,73610.52,0.0,-0.98844,1e-05,2.16245]
[1780003332644,48.42,73608.14,0.0,-0.98846,1e-05,2.15879]
[1780003338439,48.42,73611.04,0.0,-0.98843,1e-05,2.16277]
[1780003343473,48.42,73611.23,0.0,-0.98843,1e-05,2.16282]
[1780003348509,48.42,73611.75,0.0,-0.98843,1e-05,2.16332]
[1780003353544,48.42,73614.74,0.0,-0.98841,1e-05,2.16605]
[1780003358578,48.42,73615.05,0.0,-0.98841,1e-05,2.16627]
[1780003362607,48.42,73623.02,0.0,-0.98834,1e-05,2.17765]
[1780003364621,48.42,73627.89,0.0,-0.9883,1e-05,2.18459]
[1780003370663,48.42,73627.0,0.0,-0.98831,1e-05,2.18284]
[1780003375698,48.41,73625.75,0.0,-0.98833,1e-05,2.18064]
[1780003380733,48.41,73624.64,0.0,-0.98834,1e-05,2.17865]
[1780003385768,48.41,73623.91,0.0,-0.98835,1e-05,2.17723]
[1780003390806,48.41,73620.25,0.0,-0.98838,1e-05,2.17157]
[1780003395841,48.41,73618.84,0.0,-0.98839,1e-05,2.16922]
[1780003400876,48.41,73618.95,0.0,-0.9884,1e-05,2.16909]
[1780003401885,48.41,73611.48,0.0,-0.98846,1e-05,2.15823]
[1780003407926,48.41,73613.41,0.0,-0.98845,1e-05,2.16079]
[1780003413213,48.41,73613.47,0.0,-0.98845,1e-05,2.15932]
[1780003421018,48.4,73615.54,0.0,-0.98844,1e-05,2.16203]
[1780003426053,48.4,73616.1,0.0,-0.98843,1e-05,2.16265]
[1780003431088,48.4,73617.99,0.0,-0.98842,1e-05,2.16518]
[1780003441158,48.4,73619.49,0.0,-0.98841,1e-05,2.16691]
[1780003446192,48.4,73619.5,0.0,-0.98841,1e-05,2.1667]
[1780003451227,48.4,73618.88,0.0,-0.98842,1e-05,2.16558]
[1780003455256,48.4,73625.69,0.0,-0.98836,1e-05,2.17528]
[1780003459283,48.4,73635.66,0.0,-0.98827,1e-05,2.18956]
[1780003460290,48.4,73641.74,0.0,-0.98822,1e-05,2.19837]
[1780003463572,48.39,73649.5,0.0,-0.98815,1e-05,2.20947]
[1780003469353,48.39,73652.67,0.0,-0.98813,1e-05,2.21341]
[1780003474392,48.39,73653.97,0.0,-0.98813,1e-05,2.21332]
[1780003479424,48.39,73653.56,0.0,-0.98813,1e-05,2.21211]
[1780003484462,48.38,73655.16,0.0,-0.98812,1e-05,2.21389]
[1780003489494,48.38,73654.56,0.0,-0.98813,1e-05,2.21242]
[1780003494528,48.38,73655.85,0.0,-0.98812,1e-05,2.21375]
[1780003500572,48.38,73656.48,0.0,-0.98812,1e-05,2.214]
[1780003505606,48.37,73658.13,0.0,-0.98811,1e-05,2.21586]
[1780003510641,48.37,73657.73,0.0,-0.98812,1e-05,2.21469]
[1780003516683,48.37,73657.44,0.0,-0.98813,1e-05,2.21346]
[1780003521719,48.37,73657.88,0.0,-0.98813,1e-05,2.21354]
[1780003526754,48.36,73658.58,0.0,-0.98812,1e-05,2.21401]
[1780003531791,48.36,73659.06,0.0,-0.98813,1e-05,2.21288]
[1780003536827,48.36,73659.53,0.0,-0.98813,1e-05,2.21291]
[1780003538839,48.36,73664.94,0.0,-0.98808,1e-05,2.22068]
[1780003544138,48.36,73664.73,0.0,-0.98809,1e-05,2.21975]
[1780003546896,48.35,73659.49,0.0,-0.98814,1e-05,2.21166]
[1780003551932,48.35,73658.91,0.0,-0.98814,1e-05,2.21029]
[1780003556968,48.35,73658.38,0.0,-0.98815,1e-05,2.209]
[1780003562003,48.35,73658.77,0.0,-0.98815,1e-05,2.20908]
[1780003567038,48.35,73656.44,0.0,-0.98818,1e-05,2.20518]
[1780003570059,48.34,73662.52,0.0,-0.98812,1e-05,2.21383]
[1780003575094,48.34,73663.57,0.0,-0.98812,1e-05,2.21481]
[1780003580130,48.34,73663.73,0.0,-0.98812,1e-05,2.21446]
[1780003585170,48.34,73665.19,0.0,-0.98811,1e-05,2.21599]
[1780003590200,48.33,73665.48,0.0,-0.98811,1e-05,2.21578]
[1780003597248,48.33,73664.49,0.0,-0.98813,1e-05,2.21205]
[1780003602283,48.33,73664.35,0.0,-0.98814,1e-05,2.21121]
[1780003607318,48.33,73663.92,0.0,-0.98815,1e-05,2.20995]
[1780003614642,48.32,73663.76,0.0,-0.98815,1e-05,2.20884]
[1780003620413,48.32,73664.92,0.0,-0.98815,1e-05,2.2098]
[1780003627463,48.31,73663.44,0.0,-0.98817,1e-05,2.20679]
[1780003632497,48.31,73663.55,0.0,-0.98817,1e-05,2.20639]
[1780003637533,48.31,73663.23,0.0,-0.98817,1e-05,2.20537]
[1780003642837,48.31,73663.48,0.0,-0.98818,1e-05,2.20508]
[1780003648611,48.31,73662.01,0.0,-0.98819,1e-05,2.20238]
[1780003654653,48.3,73661.81,0.0,-0.9882,1e-05,2.20011]
[1780003662978,48.3,73663.12,0.0,-0.9882,1e-05,2.20118]
[1780003668752,48.3,73663.66,0.0,-0.9882,1e-05,2.20151]
[1780003677084,48.29,73663.67,0.0,-0.9882,1e-05,2.20071]
[1780003682849,48.29,73662.86,0.0,-0.98821,1e-05,2.19908]
[1780003687883,48.29,73663.14,0.0,-0.98821,1e-05,2.19897]
[1780003693936,48.29,73663.82,0.0,-0.98821,1e-05,2.19945]
[1780003699967,48.29,73664.0,0.0,-0.98821,1e-05,2.19919]
[1780003705004,48.28,73662.04,0.0,-0.98823,1e-05,2.19589]
[1780003710042,48.28,73660.86,0.0,-0.98824,1e-05,2.19375]
[1780003715073,48.28,73659.56,0.0,-0.98826,1e-05,2.1901]
[1780003720109,48.28,73659.22,0.0,-0.98827,1e-05,2.18925]
[1780003725145,48.28,73659.78,0.0,-0.98827,1e-05,2.18972]
[1780003730180,48.28,73661.79,0.0,-0.98825,1e-05,2.1923]
[1780003735215,48.27,73658.68,0.0,-0.98828,1e-05,2.1874]
[1780003740250,48.27,73659.13,0.0,-0.98828,1e-05,2.18774]
[1780003742264,48.27,73652.88,0.0,-0.98834,1e-05,2.17849]
[1780003747298,48.27,73648.52,0.0,-0.98837,1e-05,2.17195]
[1780003749312,48.27,73644.08,0.0,-0.98841,1e-05,2.16544]
[1780003752333,48.27,73638.51,0.0,-0.98846,1e-05,2.15731]
[1780003757369,48.27,73633.88,0.0,-0.9885,1e-05,2.1506]
[1780003760394,48.27,73624.54,0.0,-0.98858,1e-05,2.13716]
[1780003762409,48.27,73617.42,0.0,-0.98865,1e-05,2.127]
[1780003764426,48.27,73611.95,0.0,-0.98869,1e-05,2.11927]
[1780003767444,48.27,73605.41,0.0,-0.98875,1e-05,2.11011]
[1780003772479,48.27,73601.43,0.0,-0.98879,1e-05,2.10345]
[1780003778793,48.28,73598.71,0.0,-0.98881,1e-05,2.10001]
[1780003785570,48.28,73598.06,0.0,-0.98881,1e-05,2.09956]
[1780003790605,48.28,73597.27,0.0,-0.98881,1e-05,2.09877]
[1780003795641,48.28,73596.82,0.0,-0.98882,1e-05,2.09845]
[1780003800676,48.28,73596.49,0.0,-0.98882,1e-05,2.09829]
[1780003806719,48.28,73595.79,0.0,-0.98882,1e-05,2.09768]
[1780003811757,48.29,73594.33,0.0,-0.98883,1e-05,2.09593]
[1780003816789,48.29,73593.81,0.0,-0.98883,1e-05,2.09551]
[1780003823837,48.29,73593.88,0.0,-0.98883,1e-05,2.09605]
[1780003829148,48.29,73591.83,0.0,-0.98885,1e-05,2.09354]
[1780003836933,48.29,73592.47,0.0,-0.98884,1e-05,2.09356]
[1780003841963,48.29,73592.9,0.0,-0.98884,1e-05,2.09449]
[1780003849289,48.3,73592.01,0.0,-0.98884,1e-05,2.09375]
[1780003855060,48.3,73593.25,0.0,-0.98883,1e-05,2.09588]
[1780003860095,48.3,73591.45,0.0,-0.98884,1e-05,2.09365]
[1780003865130,48.3,73588.93,0.0,-0.98886,1e-05,2.09039]
[1780003870166,48.3,73588.39,0.0,-0.98887,1e-05,2.08995]
[1780003875201,48.3,73591.32,0.0,-0.98884,1e-05,2.09438]
[1780003880235,48.3,73591.48,0.0,-0.98884,1e-05,2.09488]
[1780003885270,48.31,73590.93,0.0,-0.98884,1e-05,2.09438]
[1780003890306,48.31,73590.75,0.0,-0.98884,1e-05,2.0944]
[1780003895340,48.31,73590.79,0.0,-0.98884,1e-05,2.0934]
[1780003900378,48.31,73591.3,0.0,-0.98884,1e-05,2.0944]
[1780003904412,48.31,73599.35,0.0,-0.98877,1e-05,2.10601]
[1780003909443,48.31,73601.02,0.0,-0.98875,1e-05,2.10854]
[1780003914477,48.31,73600.77,0.0,-0.98875,1e-05,2.10835]
[1780003919513,48.31,73599.97,0.0,-0.98876,1e-05,2.10738]
[1780003924820,48.31,73600.29,0.0,-0.98876,1e-05,2.10802]
[1780003930589,48.31,73600.29,0.0,-0.98875,1e-05,2.10824]
[1780003936632,48.32,73599.71,0.0,-0.98876,1e-05,2.10765]
[1780003941939,48.32,73600.04,0.0,-0.98875,1e-05,2.10831]
[1780003947708,48.32,73600.24,0.0,-0.98875,1e-05,2.10883]
[1780003952744,48.32,73599.95,0.0,-0.98876,1e-05,2.10727]
[1780003957779,48.32,73599.86,0.0,-0.98876,1e-05,2.10735]
[1780003963820,48.32,73599.82,0.0,-0.98876,1e-05,2.10754]
[1780003968856,48.32,73598.82,0.0,-0.98876,1e-05,2.10634]
[1780003973891,48.32,73597.97,0.0,-0.98877,1e-05,2.10535]
[1780003978926,48.32,73598.03,0.0,-0.98877,1e-05,2.10566]
[1780003985975,48.32,73598.37,0.0,-0.98876,1e-05,2.10646]
[1780003992323,48.33,73599.18,0.0,-0.98875,1e-05,2.10791]
[1780003997358,48.33,73599.34,0.0,-0.98875,1e-05,2.10835]
[1780004003093,48.33,73599.34,0.0,-0.98875,1e-05,2.10856]
[1780004016183,48.33,73599.77,0.0,-0.98875,1e-05,2.10839]
[1780004021220,48.33,73599.9,0.0,-0.98875,1e-05,2.10878]
[1780004024243,48.33,73606.64,0.0,-0.98869,1e-05,2.11849]
[1780004027264,48.33,73614.45,0.0,-0.98862,1e-05,2.12971]
[1780004032298,48.33,73617.66,0.0,-0.98859,1e-05,2.13433]
[1780004037333,48.33,73620.39,0.0,-0.98857,1e-05,2.13823]
[1780004042368,48.33,73619.84,0.0,-0.98858,1e-05,2.13741]
[1780004046395,48.33,73625.32,0.0,-0.98853,1e-05,2.14527]
[1780004050735,48.33,73632.08,0.0,-0.98847,1e-05,2.15495]
[1780004056466,48.33,73631.77,0.0,-0.98847,1e-05,2.15433]
[1780004063515,48.33,73631.95,0.0,-0.98847,1e-05,2.15439]
[1780004068550,48.33,73631.33,0.0,-0.98848,1e-05,2.15334]
[1780004073585,48.33,73632.94,0.0,-0.98847,1e-05,2.15415]
[1780004078620,48.33,73633.94,0.0,-0.98847,1e-05,2.15544]
[1780004083654,48.33,73636.06,0.0,-0.98845,1e-05,2.15833]
[1780004088691,48.33,73635.85,0.0,-0.98845,1e-05,2.15784]
[1780004093728,48.32,73635.78,0.0,-0.98845,1e-05,2.15756]
[1780004100821,48.32,73636.44,0.0,-0.98845,1e-05,2.15827]
[1780004105857,48.32,73634.3,0.0,-0.98847,1e-05,2.155]
[1780004112906,48.32,73633.66,0.0,-0.98848,1e-05,2.15386]
[1780004117940,48.32,73630.92,0.0,-0.9885,1e-05,2.14975]
[1780004123242,48.32,73628.48,0.0,-0.98852,1e-05,2.14608]
[1780004129019,48.32,73626.44,0.0,-0.98854,1e-05,2.14297]
[1780004134060,48.32,73626.48,0.0,-0.98855,1e-05,2.14154]
[1780004139095,48.32,73626.3,0.0,-0.98855,1e-05,2.14116]
[1780004144129,48.32,73626.09,0.0,-0.98855,1e-05,2.14072]
[1780004149166,48.32,73624.9,0.0,-0.98856,1e-05,2.13888]
[1780004156216,48.32,73624.95,0.0,-0.98857,1e-05,2.13878]
[1780004162266,48.32,73624.97,0.0,-0.98857,1e-05,2.13865]
[1780004167297,48.32,73625.05,0.0,-0.98857,1e-05,2.13864]
[1780004172585,48.31,73624.79,0.0,-0.98857,1e-05,2.13811]
[1780004178374,48.31,73624.79,0.0,-0.98857,1e-05,2.13796]
[1780004183411,48.31,73624.85,0.0,-0.98857,1e-05,2.13791]
[1780004188447,48.31,73625.6,0.0,-0.98857,1e-05,2.13886]
[1780004193482,48.31,73627.46,0.0,-0.98856,1e-05,2.14004]
[1780004198517,48.31,73627.17,0.0,-0.98856,1e-05,2.1395]
[1780004203553,48.31,73626.97,0.0,-0.98856,1e-05,2.13903]
[1780004208587,48.31,73626.69,0.0,-0.98857,1e-05,2.1385]
[1780004213622,48.31,73626.86,0.0,-0.98857,1e-05,2.1386]
[1780004217899,48.31,73619.08,0.0,-0.98863,1e-05,2.12732]
[1780004223698,48.31,73621.97,0.0,-0.98861,1e-05,2.13142]
[1780004224700,48.31,73634.17,0.0,-0.9885,1e-05,2.14896]
[1780004228728,48.31,73641.08,0.0,-0.98844,1e-05,2.15876]
[1780004232000,48.31,73650.42,0.0,-0.98836,1e-05,2.17216]
[1780004237792,48.31,73656.04,0.0,-0.98832,1e-05,2.1799]
[1780004242827,48.3,73658.4,0.0,-0.9883,1e-05,2.18293]
[1780004247862,48.3,73660.5,0.0,-0.98828,1e-05,2.18556]
[1780004252900,48.3,73665.17,0.0,-0.98825,1e-05,2.19058]
[1780004257936,48.3,73670.22,0.0,-0.98821,1e-05,2.19752]
[1780004259982,48.3,73676.43,0.0,-0.98815,1e-05,2.20645]
[1780004261214,48.3,73711.33,0.0,-0.98784,1e-05,2.2583]
[1780004262223,48.3,73713.41,0.0,-0.98782,1e-05,2.26122]
[1780004263987,48.29,73695.91,0.0,-0.98798,1e-05,2.23461]
[1780004264995,48.29,73686.15,0.0,-0.98807,1e-05,2.21995]
[1780004267259,48.29,73678.25,0.0,-0.98815,1e-05,2.20798]
[1780004268030,48.29,73677.8,0.0,-0.98815,1e-05,2.20719]
[1780004273060,48.29,73673.68,0.0,-0.98819,1e-05,2.20054]
[1780004280350,48.29,73674.61,0.0,-0.98819,1e-05,2.20115]
[1780004286393,48.28,73679.0,0.0,-0.98815,1e-05,2.20701]
[1780004287400,48.28,73684.44,0.0,-0.9881,1e-05,2.21495]
[1780004289175,48.28,73695.28,0.0,-0.98801,1e-05,2.23079]
[1780004293441,48.28,73702.32,0.0,-0.98795,1e-05,2.24068]
[1780004299244,48.28,73701.27,0.0,-0.98796,1e-05,2.23813]
[1780004304278,48.27,73699.94,0.0,-0.98799,1e-05,2.23447]
[1780004309313,48.27,73698.4,0.0,-0.988,1e-05,2.2314]
[1780004314350,48.26,73697.99,0.0,-0.98802,1e-05,2.22863]
[1780004319624,48.26,73697.15,0.0,-0.98803,1e-05,2.22664]
[1780004325425,48.26,73697.93,0.0,-0.98803,1e-05,2.22692]
[1780004330460,48.25,73698.63,0.0,-0.98803,1e-05,2.22723]
[1780004335495,48.25,73700.78,0.0,-0.98801,1e-05,2.22968]
[1780004340531,48.25,73700.25,0.0,-0.98802,1e-05,2.22813]
[1780004345567,48.24,73699.98,0.0,-0.98803,1e-05,2.22698]
[1780004346572,48.24,73692.79,0.0,-0.9881,1e-05,2.21614]
[1780004347580,48.24,73676.77,0.0,-0.98824,1e-05,2.19235]
[1780004348587,48.24,73677.34,0.0,-0.98824,1e-05,2.1931]
[1780004353624,48.24,73675.17,0.0,-0.98826,1e-05,2.18949]
[1780004358659,48.23,73674.54,0.0,-0.98827,1e-05,2.18728]
[1780004361680,48.23,73680.31,0.0,-0.98822,1e-05,2.19552]
[1780004366717,48.23,73681.93,0.0,-0.98821,1e-05,2.19742]
[1780004368729,48.23,73688.63,0.0,-0.98815,1e-05,2.20711]
[1780004373764,48.23,73688.7,0.0,-0.98816,1e-05,2.20527]
[1780004378800,48.23,73687.62,0.0,-0.98817,1e-05,2.20312]
[1780004384080,48.22,73690.4,0.0,-0.98815,1e-05,2.2066]
[1780004386857,48.22,73691.62,0.0,-0.98814,1e-05,2.20818]
[1780004392137,48.22,73694.15,0.0,-0.98813,1e-05,2.21122]
[1780004400956,48.22,73695.28,0.0,-0.98812,1e-05,2.21191]
[1780004402206,48.21,73700.84,0.0,-0.98807,1e-05,2.21991]
[1780004407242,48.21,73703.45,0.0,-0.98805,1e-05,2.22309]
[1780004412034,48.21,73697.31,0.0,-0.98811,1e-05,2.21328]
[1780004417315,48.21,73695.37,0.0,-0.98813,1e-05,2.20981]
[1780004422359,48.2,73694.48,0.0,-0.98815,1e-05,2.20788]
[1780004430161,48.2,73694.29,0.0,-0.98815,1e-05,2.20664]
[1780004435450,48.2,73694.3,0.0,-0.98816,1e-05,2.20468]
[1780004441494,48.19,73695.86,0.0,-0.98816,1e-05,2.20627]
[1780004448287,48.19,73695.86,0.0,-0.98816,1e-05,2.20544]
[1780004454329,48.19,73696.71,0.0,-0.98816,1e-05,2.20598]
[1780004459363,48.18,73698.59,0.0,-0.98814,1e-05,2.20815]
[1780004464398,48.18,73701.73,0.0,-0.98812,1e-05,2.21218]
[1780004466669,48.18,73707.0,0.0,-0.98807,1e-05,2.21975]
[1780004468426,48.18,73708.75,0.0,-0.98806,1e-05,2.22207]
[1780004471448,48.18,73729.65,0.0,-0.98787,1e-05,2.25305]
[1780004472463,48.18,73757.75,0.0,-0.98761,1e-05,2.29565]
[1780004473494,48.18,73766.19,0.0,-0.98753,1e-05,2.30857]
[1780004475593,48.18,73769.15,0.0,-0.98751,1e-05,2.31269]
[1780004478506,48.17,73768.31,0.0,-0.98752,1e-05,2.31051]
[1780004479786,48.17,73748.24,0.0,-0.98771,1e-05,2.27958]
[1780004480519,48.17,73748.24,0.0,-0.98771,1e-05,2.27931]
[1780004481525,48.17,73745.81,0.0,-0.98774,1e-05,2.27539]
[1780004484547,48.17,73738.33,0.0,-0.98781,1e-05,2.26339]
[1780004486561,48.17,73736.11,0.0,-0.98783,1e-05,2.25962]
[1780004491599,48.15,73741.95,0.0,-0.9878,1e-05,2.26412]
[1780004493610,48.15,73750.35,0.0,-0.98773,1e-05,2.27641]
[1780004495624,48.15,73753.78,0.0,-0.9877,1e-05,2.28115]
[1780004500659,48.14,73757.47,0.0,-0.98767,1e-05,2.28556]
[1780004504687,48.14,73767.08,0.0,-0.98759,1e-05,2.29924]
[1780004505694,48.14,73767.8,0.0,-0.98758,1e-05,2.30007]
[1780004510730,48.14,73766.12,0.0,-0.98761,1e-05,2.29643]
[1780004515764,48.13,73764.88,0.0,-0.98763,1e-05,2.29324]
[1780004518786,48.13,73758.68,0.0,-0.98769,1e-05,2.28303]
[1780004520800,48.13,73751.02,0.0,-0.98776,1e-05,2.27092]
[1780004521818,48.12,73747.68,0.0,-0.9878,1e-05,2.26564]
[1780004524828,48.12,73738.99,0.0,-0.98788,1e-05,2.25192]
[1780004526842,48.12,73735.77,0.0,-0.98791,1e-05,2.24671]
[1780004530870,48.12,73731.95,0.0,-0.98795,1e-05,2.24029]
[1780004534898,48.11,73737.66,0.0,-0.9879,1e-05,2.24823]
[1780004536912,48.11,73739.65,0.0,-0.98789,1e-05,2.25087]
[1780004539933,48.11,73749.0,0.0,-0.9878,1e-05,2.26443]
[1780004541947,48.11,73753.83,0.0,-0.98776,1e-05,2.27133]
[1780004544968,48.11,73757.82,0.0,-0.98773,1e-05,2.27672]
[1780004550004,48.1,73762.76,0.0,-0.98769,1e-05,2.28308]
[1780004555055,48.1,73767.61,0.0,-0.98766,1e-05,2.28783]
[1780004560088,48.09,73769.75,0.0,-0.98765,1e-05,2.28987]
[1780004565123,48.09,73774.16,0.0,-0.98761,1e-05,2.29536]
[1780004567149,48.08,73793.1,0.0,-0.98744,1e-05,2.32397]
[1780004568428,48.08,73812.57,0.0,-0.98726,1e-05,2.35353]
[1780004570160,48.08,73806.98,0.0,-0.98731,1e-05,2.34446]
[1780004571165,48.08,73807.36,0.0,-0.98731,1e-05,2.3447]
[1780004576202,48.07,73805.66,0.0,-0.98734,1e-05,2.34035]
[1780004579221,48.07,73797.96,0.0,-0.98742,1e-05,2.3274]
[1780004580229,48.07,73794.08,0.0,-0.98746,1e-05,2.32109]
[1780004582527,48.06,73783.93,0.0,-0.98756,1e-05,2.30457]
[1780004585267,48.06,73774.74,0.0,-0.98765,1e-05,2.28996]
[1780004587281,48.06,73772.15,0.0,-0.98767,1e-05,2.28552]
[1780004591309,48.06,73778.88,0.0,-0.98762,1e-05,2.29483]
[1780004593603,48.05,73783.24,0.0,-0.98758,1e-05,2.30073]
[1780004599366,48.05,73785.48,0.0,-0.98757,1e-05,2.30256]
[1780004604399,48.04,73783.62,0.0,-0.9876,1e-05,2.29839]
[1780004609715,48.03,73782.69,0.0,-0.98761,1e-05,2.29568]
[1780004615478,48.03,73782.4,0.0,-0.98763,1e-05,2.2923]
[1780004620513,48.02,73782.34,0.0,-0.98764,1e-05,2.29098]
[1780004623537,48.02,73792.74,0.0,-0.98755,1e-05,2.30619]
[1780004624544,48.02,73792.64,0.0,-0.98755,1e-05,2.30576]
[1780004629582,48.01,73800.32,0.0,-0.98749,1e-05,2.31622]
[1780004632603,48.01,73814.43,0.0,-0.98736,1e-05,2.33719]
[1780004633609,48.01,73816.44,0.0,-0.98734,1e-05,2.33999]
[1780004635898,48.01,73809.45,0.0,-0.98741,1e-05,2.32847]
[1780004637638,48.0,73808.56,0.0,-0.98743,1e-05,2.32646]
[1780004639652,48.0,73803.04,0.0,-0.98748,1e-05,2.31731]
[1780004640659,48.0,73796.82,0.0,-0.98754,1e-05,2.30743]
[1780004641666,48.0,73793.48,0.0,-0.98757,1e-05,2.30201]
[1780004643680,48.0,73787.77,0.0,-0.98763,1e-05,2.29273]
[1780004647710,47.99,73792.49,0.0,-0.98759,1e-05,2.29898]
[1780004648717,47.99,73799.53,0.0,-0.98753,1e-05,2.30955]
[1780004649727,47.99,73801.27,0.0,-0.98751,1e-05,2.31195]
[1780004654762,47.99,73809.06,0.0,-0.98745,1e-05,2.32256]
[1780004656042,47.98,73816.07,0.0,-0.98739,1e-05,2.33313]
[1780004658056,47.98,73815.93,0.0,-0.98739,1e-05,2.33227]
[1780004660803,47.98,73810.86,0.0,-0.98744,1e-05,2.32347]
[1780004663092,47.98,73809.48,0.0,-0.98746,1e-05,2.32073]
[1780004668862,47.97,73810.31,0.0,-0.98746,1e-05,2.32021]
[1780004674902,47.96,73812.51,0.0,-0.98746,1e-05,2.32036]
[1780004679938,47.95,73817.26,0.0,-0.98743,1e-05,2.32618]
[1780004683964,47.95,73822.58,0.0,-0.98738,1e-05,2.33319]
[1780004685979,47.95,73828.95,0.0,-0.98733,1e-05,2.34246]
[1780004686987,47.95,73823.57,0.0,-0.98738,1e-05,2.33375]
[1780004687996,47.94,73820.24,0.0,-0.98741,1e-05,2.32826]
[1780004690014,47.94,73807.09,0.0,-0.98754,1e-05,2.30732]
[1780004691017,47.94,73803.81,0.0,-0.98758,1e-05,2.302]
[1780004693037,47.94,73809.19,0.0,-0.98753,1e-05,2.30974]
[1780004698077,47.93,73810.16,0.0,-0.98753,1e-05,2.30983]
[1780004701096,47.93,73813.43,0.0,-0.9875,1e-05,2.31403]
[1780004703114,47.93,73806.79,0.0,-0.98757,1e-05,2.30322]
[1780004707158,47.92,73796.4,0.0,-0.98767,1e-05,2.28621]
[1780004708147,47.92,73792.36,0.0,-0.98771,1e-05,2.2798]
[1780004710160,47.92,73798.68,0.0,-0.98766,1e-05,2.289]
[1780004711167,47.92,73802.6,0.0,-0.98762,1e-05,2.29476]
[1780004714188,47.92,73802.7,0.0,-0.98762,1e-05,2.29415]
[1780004719225,47.91,73803.32,0.0,-0.98763,1e-05,2.29382]
[1780004724260,47.91,73800.32,0.0,-0.98766,1e-05,2.28798]
[1780004729294,47.9,73795.14,0.0,-0.98772,1e-05,2.27887]
[1780004732576,47.9,73790.61,0.0,-0.98777,1e-05,2.26966]
[1780004738361,47.89,73792.95,0.0,-0.98776,1e-05,2.27218]
[1780004742385,47.89,73783.04,0.0,-0.98785,1e-05,2.25629]
[1780004743395,47.89,73777.14,0.0,-0.98791,1e-05,2.24718]
[1780004744402,47.89,73772.48,0.0,-0.98795,1e-05,2.23998]
[1780004745667,47.89,73771.14,0.0,-0.98797,1e-05,2.23765]
[1780004750443,47.88,73764.55,0.0,-0.98803,1e-05,2.22716]
[1780004755742,47.88,73762.96,0.0,-0.98805,1e-05,2.22397]
[1780004760513,47.88,73745.24,0.0,-0.98821,1e-05,2.19703]
[1780004761531,47.88,73745.44,0.0,-0.98821,1e-05,2.19724]
[1780004762539,47.88,73737.53,0.0,-0.98828,1e-05,2.18544]
[1780004763541,47.88,73732.6,0.0,-0.98833,1e-05,2.1781]
[1780004764807,47.88,73731.72,0.0,-0.98834,1e-05,2.1767]
[1780004770591,47.88,73728.77,0.0,-0.98837,1e-05,2.17211]
[1780004775883,47.88,73733.8,0.0,-0.98832,1e-05,2.1793]
[1780004780918,47.87,73740.29,0.0,-0.98827,1e-05,2.18864]
[1780004786703,47.87,73742.47,0.0,-0.98825,1e-05,2.19151]
[1780004791737,47.87,73742.38,0.0,-0.98826,1e-05,2.18968]
[1780004798787,47.87,73740.51,0.0,-0.98828,1e-05,2.18649]
[1780004801809,47.87,73748.35,0.0,-0.98821,1e-05,2.19793]
[1780004803073,47.87,73748.48,0.0,-0.98821,1e-05,2.19805]
[1780004809116,47.87,73753.46,0.0,-0.98817,1e-05,2.20498]
[1780004814150,47.86,73758.26,0.0,-0.98812,1e-05,2.21168]
[1780004815906,47.86,73763.81,0.0,-0.98808,1e-05,2.21978]
[1780004817171,47.86,73766.3,0.0,-0.98805,1e-05,2.2234]
[1780004822207,47.86,73765.13,0.0,-0.98807,1e-05,2.22105]
[1780004827989,47.86,73760.77,0.0,-0.98811,1e-05,2.21385]
[1780004831010,47.86,73753.74,0.0,-0.98818,1e-05,2.20307]
[1780004834032,47.86,73749.5,0.0,-0.98822,1e-05,2.19652]
[1780004841080,47.85,73746.74,0.0,-0.98825,1e-05,2.19189]
[1780004843099,47.85,73741.6,0.0,-0.98829,1e-05,2.18414]
[1780004848135,47.85,73737.1,0.0,-0.98833,1e-05,2.17722]
[1780004853170,47.85,73736.01,0.0,-0.98835,1e-05,2.17401]
[1780004858205,47.85,73734.9,0.0,-0.98836,1e-05,2.17221]
[1780004864247,47.85,73733.71,0.0,-0.98837,1e-05,2.17029]
[1780004869283,47.85,73733.0,0.0,-0.98838,1e-05,2.16915]
[1780004872304,47.85,73740.08,0.0,-0.98832,1e-05,2.17953]
[1780004873311,47.85,73744.66,0.0,-0.98828,1e-05,2.18626]
[1780004875324,47.85,73745.4,0.0,-0.98827,1e-05,2.18726]
[1780004877339,47.85,73755.89,0.0,-0.98818,1e-05,2.20272]
[1780004878346,47.85,73757.84,0.0,-0.98816,1e-05,2.20555]
[1780004883384,47.85,73760.36,0.0,-0.98814,1e-05,2.20888]
[1780004888418,47.84,73754.77,0.0,-0.98819,1e-05,2.20012]
[1780004889430,47.84,73753.01,0.0,-0.98821,1e-05,2.19743]
[1780004890683,47.84,73745.59,0.0,-0.98828,1e-05,2.18636]
[1780004891690,47.84,73744.35,0.0,-0.98829,1e-05,2.18441]
[1780004895481,47.84,73739.29,0.0,-0.98834,1e-05,2.1768]
[1780004897495,47.84,73735.98,0.0,-0.98837,1e-05,2.17186]
[1780004902530,47.84,73736.06,0.0,-0.98837,1e-05,2.17185]
[1780004908573,47.84,73735.65,0.0,-0.98837,1e-05,2.1711]
[1780004913607,47.84,73735.55,0.0,-0.98838,1e-05,2.16945]
[1780004918642,47.84,73736.49,0.0,-0.98837,1e-05,2.17071]
[1780004924925,47.84,73736.34,0.0,-0.98837,1e-05,2.17028]
[1780004930969,47.84,73736.37,0.0,-0.98837,1e-05,2.17015]
[1780004936769,47.84,73734.77,0.0,-0.98839,1e-05,2.16763]
[1780004942051,47.84,73733.56,0.0,-0.9884,1e-05,2.16574]
[1780004947846,47.84,73733.39,0.0,-0.9884,1e-05,2.16538]
[1780004954134,47.84,73733.65,0.0,-0.9884,1e-05,2.16566]
[1780004960176,47.84,73733.47,0.0,-0.9884,1e-05,2.16529]
[1780004965974,47.84,73734.74,0.0,-0.98839,1e-05,2.16704]
[1780004971007,47.84,73734.62,0.0,-0.9884,1e-05,2.16539]
[1780004976045,47.83,73736.15,0.0,-0.98839,1e-05,2.16755]
[1780004980073,47.83,73742.37,0.0,-0.98833,1e-05,2.17663]
[1780004981079,47.83,73748.23,0.0,-0.98828,1e-05,2.18525]
[1780004982087,47.83,73749.43,0.0,-0.98827,1e-05,2.18697]
[1780004987123,47.83,73749.55,0.0,-0.98827,1e-05,2.18689]
[1780004992400,47.83,73748.26,0.0,-0.98829,1e-05,2.18472]
[1780004993407,47.83,73742.0,0.0,-0.98834,1e-05,2.17542]
[1780004995177,47.83,73739.18,0.0,-0.98837,1e-05,2.17118]
[1780005000213,47.83,73737.2,0.0,-0.98839,1e-05,2.16812]
[1780005005247,47.83,73734.71,0.0,-0.98841,1e-05,2.16434]
[1780005010283,47.83,73733.05,0.0,-0.98842,1e-05,2.16182]
[1780005020353,47.83,73732.95,0.0,-0.98843,1e-05,2.16156]
[1780005026395,47.83,73733.59,0.0,-0.98842,1e-05,2.16245]
[1780005030425,47.83,73724.49,0.0,-0.9885,1e-05,2.1491]
[1780005031431,47.83,73719.63,0.0,-0.98855,1e-05,2.14067]
[1780005032442,47.83,73717.34,0.0,-0.98857,1e-05,2.13736]
[1780005037474,47.83,73716.1,0.0,-0.98858,1e-05,2.13575]
[1780005043516,47.83,73711.39,0.0,-0.98862,1e-05,2.12919]
[1780005048551,47.83,73708.18,0.0,-0.98865,1e-05,2.12481]
[1780005053838,47.83,73710.65,0.0,-0.98862,1e-05,2.1287]
[1780005056607,47.83,73716.39,0.0,-0.98857,1e-05,2.1372]
[1780005057614,47.83,73717.5,0.0,-0.98856,1e-05,2.13885]
[1780005062651,47.84,73723.82,0.0,-0.9885,1e-05,2.14825]
[1780005063909,47.84,73725.37,0.0,-0.98849,1e-05,2.15055]
[1780005069698,47.84,73728.5,0.0,-0.98846,1e-05,2.15523]
[1780005073979,47.84,73731.94,0.0,-0.98843,1e-05,2.1603]
[1780005080775,47.84,73732.16,0.0,-0.98843,1e-05,2.16063]
[1780005084804,47.84,73737.35,0.0,-0.98838,1e-05,2.16823]
[1780005090092,47.84,73739.51,0.0,-0.98837,1e-05,2.17133]
[1780005092864,47.84,73742.89,0.0,-0.98834,1e-05,2.17485]
[1780005097895,47.83,73743.71,0.0,-0.98834,1e-05,2.17591]
[1780005102929,47.83,73743.2,0.0,-0.98834,1e-05,2.17501]
[1780005107965,47.83,73746.71,0.0,-0.98831,1e-05,2.18002]
[1780005113002,47.83,73747.82,0.0,-0.9883,1e-05,2.18146]
[1780005115270,47.83,73753.41,0.0,-0.98825,1e-05,2.18964]
[1780005119298,47.83,73762.08,0.0,-0.98818,1e-05,2.20228]
[1780005120049,47.83,73762.08,0.0,-0.98818,1e-05,2.20221]
[1780005125085,47.83,73763.55,0.0,-0.98817,1e-05,2.20399]
[1780005130119,47.83,73763.07,0.0,-0.98817,1e-05,2.20287]
[1780005135410,47.83,73762.12,0.0,-0.98818,1e-05,2.20106]
[1780005142208,47.82,73762.7,0.0,-0.98818,1e-05,2.20138]
[1780005147243,47.82,73758.74,0.0,-0.98822,1e-05,2.19509]
[1780005150264,47.82,73749.96,0.0,-0.9883,1e-05,2.18189]
[1780005151270,47.82,73746.9,0.0,-0.98834,1e-05,2.17594]
[1780005155552,47.82,73769.27,0.0,-0.98814,1e-05,2.20891]
[1780005157313,47.82,73771.19,0.0,-0.98812,1e-05,2.21168]
[1780005161341,47.82,73776.6,0.0,-0.98807,1e-05,2.21936]
[1780005164615,47.82,73782.14,0.0,-0.98802,1e-05,2.22734]
[1780005169397,47.81,73787.42,0.0,-0.98798,1e-05,2.23469]
[1780005173425,47.81,73794.39,0.0,-0.98792,1e-05,2.24471]
[1780005174433,47.81,73794.7,0.0,-0.98792,1e-05,2.24504]
[1780005178461,47.81,73800.25,0.0,-0.98787,1e-05,2.25287]
[1780005183496,47.81,73803.07,0.0,-0.98785,1e-05,2.25639]
[1780005188532,47.8,73802.41,0.0,-0.98786,1e-05,2.25462]
[1780005190547,47.8,73786.6,0.0,-0.98801,1e-05,2.23042]
[1780005191553,47.8,73785.87,0.0,-0.98801,1e-05,2.22918]
[1780005192562,47.8,73782.22,0.0,-0.98805,1e-05,2.22358]
[1780005194574,47.8,73775.89,0.0,-0.98811,1e-05,2.2139]
[1780005199609,47.8,73772.75,0.0,-0.98814,1e-05,2.20878]
[1780005203638,47.8,73761.1,0.0,-0.98824,1e-05,2.19112]
[1780005204648,47.8,73760.32,0.0,-0.98825,1e-05,2.18991]
[1780005209680,47.8,73754.51,0.0,-0.98831,1e-05,2.18107]
[1780005211693,47.79,73748.85,0.0,-0.98836,1e-05,2.17127]
[1780005216981,47.79,73747.68,0.0,-0.98837,1e-05,2.16943]
[1780005222771,47.79,73744.29,0.0,-0.98841,1e-05,2.16434]
[1780005227808,47.79,73742.81,0.0,-0.98842,1e-05,2.16211]
[1780005232843,47.79,73743.19,0.0,-0.98842,1e-05,2.16263]
[1780005237879,47.79,73744.9,0.0,-0.9884,1e-05,2.1651]
[1780005239893,47.79,73756.68,0.0,-0.9883,1e-05,2.18244]
[1780005240900,47.79,73758.95,0.0,-0.98828,1e-05,2.18575]
[1780005246185,47.79,73756.53,0.0,-0.9883,1e-05,2.18195]
[1780005251975,47.79,73757.09,0.0,-0.9883,1e-05,2.18253]
[1780005258269,47.79,73756.62,0.0,-0.9883,1e-05,2.18155]
[1780005264060,47.79,73756.83,0.0,-0.9883,1e-05,2.18165]
[1780005270102,47.79,73757.0,0.0,-0.9883,1e-05,2.18164]
[1780005275137,47.79,73757.24,0.0,-0.98831,1e-05,2.18036]
[1780005280173,47.79,73757.38,0.0,-0.98831,1e-05,2.18039]
[1780005286214,47.79,73757.35,0.0,-0.98831,1e-05,2.18009]
[1780005291250,47.78,73757.57,0.0,-0.98831,1e-05,2.1802]
[1780005295529,47.78,73745.71,0.0,-0.98842,1e-05,2.16251]
[1780005297291,47.78,73745.42,0.0,-0.98842,1e-05,2.16206]
[1780005299557,47.78,73744.76,0.0,-0.98842,1e-05,2.16106]
[1780005305347,47.78,73745.99,0.0,-0.98841,1e-05,2.1628]
[1780005306606,47.78,73752.77,0.0,-0.98835,1e-05,2.17277]
[1780005308369,47.78,73759.61,0.0,-0.98829,1e-05,2.18286]
[1780005309377,47.78,73758.38,0.0,-0.9883,1e-05,2.18097]
[1780005314413,47.78,73760.8,0.0,-0.98828,1e-05,2.18435]
[1780005319446,47.78,73760.15,0.0,-0.98829,1e-05,2.18316]
[1780005324482,47.78,73762.69,0.0,-0.98827,1e-05,2.1867]
[1780005329518,47.78,73762.99,0.0,-0.98827,1e-05,2.18691]
[1780005335562,47.78,73763.19,0.0,-0.98828,1e-05,2.18554]
[1780005340595,47.78,73763.68,0.0,-0.98827,1e-05,2.18605]
[1780005345629,47.78,73763.77,0.0,-0.98827,1e-05,2.18596]
[1780005350665,47.77,73763.54,0.0,-0.98828,1e-05,2.1854]
[1780005356708,47.77,73763.55,0.0,-0.98828,1e-05,2.18516]
[1780005361742,47.77,73763.41,0.0,-0.98828,1e-05,2.18473]
[1780005366781,47.77,73760.59,0.0,-0.98831,1e-05,2.18032]
[1780005367786,47.77,73753.03,0.0,-0.98837,1e-05,2.16916]
[1780005368795,47.77,73750.31,0.0,-0.9884,1e-05,2.16514]
[1780005373834,47.77,73748.49,0.0,-0.98842,1e-05,2.16241]
[1780005378870,47.77,73745.64,0.0,-0.98844,1e-05,2.1582]
[1780005383905,47.77,73745.07,0.0,-0.98845,1e-05,2.15735]
[1780005388941,47.77,73744.39,0.0,-0.98845,1e-05,2.15635]
[1780005395237,47.77,73744.71,0.0,-0.98846,1e-05,2.15544]
[1780005401030,47.77,73749.06,0.0,-0.98842,1e-05,2.16179]
[1780005405306,47.77,73754.68,0.0,-0.98837,1e-05,2.17002]
[1780005407068,47.77,73754.93,0.0,-0.98837,1e-05,2.17036]
[1780005412103,47.77,73755.29,0.0,-0.98836,1e-05,2.17077]
[1780005421178,47.77,73756.76,0.0,-0.98835,1e-05,2.17271]
[1780005426212,47.77,73757.56,0.0,-0.98835,1e-05,2.17375]
[1780005431248,47.77,73757.51,0.0,-0.98835,1e-05,2.17353]
[1780005441319,47.77,73758.25,0.0,-0.98834,1e-05,2.17433]
[1780005446599,47.77,73758.03,0.0,-0.98835,1e-05,2.17383]
[1780005452396,47.77,73758.03,0.0,-0.98835,1e-05,2.1723]
[1780005457675,47.77,73758.65,0.0,-0.98835,1e-05,2.17306]
[1780005462710,47.76,73759.4,0.0,-0.98834,1e-05,2.17403]
[1780005468513,47.76,73759.18,0.0,-0.98835,1e-05,2.17355]
[1780005472536,47.76,73752.4,0.0,-0.98841,1e-05,2.16347]
[1780005473543,47.76,73750.73,0.0,-0.98842,1e-05,2.161]
[1780005476808,47.76,73745.67,0.0,-0.98847,1e-05,2.15357]
[1780005478579,47.76,73744.88,0.0,-0.98847,1e-05,2.15242]
[1780005483614,47.76,73746.01,0.0,-0.98846,1e-05,2.15412]
[1780005488648,47.76,73750.52,0.0,-0.98842,1e-05,2.16074]
[1780005493683,47.76,73752.42,0.0,-0.98841,1e-05,2.16352]
[1780005498718,47.76,73752.73,0.0,-0.9884,1e-05,2.16396]
[1780005506777,47.76,73750.9,0.0,-0.98842,1e-05,2.16125]
[1780005513061,47.76,73751.11,0.0,-0.98843,1e-05,2.16016]
[1780005518859,47.76,73751.19,0.0,-0.98842,1e-05,2.16027]
[1780005520872,47.76,73757.2,0.0,-0.98837,1e-05,2.1691]
[1780005522889,47.76,73764.13,0.0,-0.98831,1e-05,2.17929]
[1780005523894,47.76,73766.13,0.0,-0.98829,1e-05,2.18222]
[1780005528929,47.76,73768.76,0.0,-0.98827,1e-05,2.1859]
[1780005535978,47.76,73768.4,0.0,-0.98827,1e-05,2.18505]
[1780005537993,47.76,73774.16,0.0,-0.98822,1e-05,2.19352]
[1780005539000,47.76,73770.13,0.0,-0.98826,1e-05,2.18748]
[1780005541028,47.76,73763.71,0.0,-0.98832,1e-05,2.17788]
[1780005543040,47.76,73747.55,0.0,-0.98846,1e-05,2.15403]
[1780005544045,47.76,73745.81,0.0,-0.98848,1e-05,2.15149]
[1780005549085,47.76,73752.08,0.0,-0.98842,1e-05,2.16072]
[1780005555121,47.76,73750.72,0.0,-0.98843,1e-05,2.15871]
[1780005560159,47.76,73746.93,0.0,-0.98847,1e-05,2.15316]
[1780005563412,47.76,73741.1,0.0,-0.98852,1e-05,2.14467]
[1780005569219,47.76,73740.99,0.0,-0.98852,1e-05,2.14465]
[1780005574490,47.76,73739.35,0.0,-0.98854,1e-05,2.14102]
[1780005580531,47.76,73735.91,0.0,-0.98857,1e-05,2.13618]
[1780005585331,47.76,73730.11,0.0,-0.98862,1e-05,2.12794]
[1780005590601,47.76,73728.94,0.0,-0.98863,1e-05,2.12657]
[1780005596409,47.77,73726.84,0.0,-0.98864,1e-05,2.1238]
[1780005601458,47.77,73722.94,0.0,-0.98868,1e-05,2.11853]
[1780005606485,47.77,73721.5,0.0,-0.98869,1e-05,2.11684]
[1780005609739,47.77,73735.75,0.0,-0.98856,1e-05,2.13759]
[1780005610531,47.77,73735.75,0.0,-0.98856,1e-05,2.13772]
[1780005611520,47.77,73737.57,0.0,-0.98854,1e-05,2.14045]
[1780005616788,47.77,73738.37,0.0,-0.98854,1e-05,2.14178]
[1780005619576,47.77,73744.09,0.0,-0.98848,1e-05,2.15019]
[1780005620815,47.77,73754.03,0.0,-0.9884,1e-05,2.1648]
[1780005621822,47.77,73753.1,0.0,-0.9884,1e-05,2.16344]
[1780005627635,47.77,73747.03,0.0,-0.98846,1e-05,2.15451]
[1780005632676,47.77,73745.94,0.0,-0.98847,1e-05,2.15157]
[1780005637709,47.77,73750.31,0.0,-0.98844,1e-05,2.15799]
[1780005642745,47.77,73754.97,0.0,-0.98839,1e-05,2.16484]
[1780005644759,47.77,73760.03,0.0,-0.98835,1e-05,2.17226]
[1780005650022,47.77,73774.03,0.0,-0.98822,1e-05,2.19285]
[1780005650800,47.77,73774.03,0.0,-0.98823,1e-05,2.19281]
[1780005651809,47.77,73778.02,0.0,-0.98819,1e-05,2.19868]
[1780005653822,47.77,73782.23,0.0,-0.98815,1e-05,2.20482]
[1780005657849,47.77,73788.03,0.0,-0.9881,1e-05,2.21318]
[1780005660097,47.77,73795.28,0.0,-0.98804,1e-05,2.22387]
[1780005661878,47.77,73802.69,0.0,-0.98797,1e-05,2.23482]
[1780005663897,47.76,73825.65,0.0,-0.98776,1e-05,2.26942]
[1780005664903,47.76,73839.86,0.0,-0.98763,1e-05,2.29101]
[1780005666142,47.76,73838.13,0.0,-0.98764,1e-05,2.28845]
[1780005668935,47.76,73845.04,0.0,-0.98758,1e-05,2.29866]
[1780005669940,47.76,73844.81,0.0,-0.98758,1e-05,2.29807]
[1780005674975,47.76,73844.58,0.0,-0.98759,1e-05,2.29658]
[1780005680016,47.75,73844.81,0.0,-0.9876,1e-05,2.29578]
[1780005685045,47.75,73843.86,0.0,-0.98761,1e-05,2.29318]
[1780005688067,47.75,73833.91,0.0,-0.98771,1e-05,2.27724]
[1780005689075,47.74,73831.14,0.0,-0.98774,1e-05,2.2728]
[1780005691112,47.74,73824.92,0.0,-0.98781,1e-05,2.26151]
[1780005692106,47.74,73811.89,0.0,-0.98793,1e-05,2.24155]
[1780005693112,47.74,73801.29,0.0,-0.98803,1e-05,2.22438]
[1780005695125,47.73,73793.53,0.0,-0.98811,1e-05,2.21165]
[1780005696132,47.73,73788.73,0.0,-0.98815,1e-05,2.20439]
[1780005698150,47.73,73776.83,0.0,-0.98826,1e-05,2.18655]
[1780005699156,47.73,73776.52,0.0,-0.98827,1e-05,2.18606]
[1780005704190,47.73,73774.49,0.0,-0.98829,1e-05,2.18289]
[1780005709226,47.73,73769.39,0.0,-0.98833,1e-05,2.17524]
[1780005713254,47.73,73764.9,0.0,-0.98837,1e-05,2.16862]
[1780005714260,47.73,73752.76,0.0,-0.98848,1e-05,2.15081]
[1780005715267,47.73,73743.19,0.0,-0.98856,1e-05,2.13689]
[1780005716273,47.73,73735.53,0.0,-0.98863,1e-05,2.12575]
[1780005717280,47.73,73731.82,0.0,-0.98866,1e-05,2.12045]
[1780005719296,47.73,73730.89,0.0,-0.98867,1e-05,2.11928]
[1780005722320,47.73,73736.93,0.0,-0.98862,1e-05,2.12831]
[1780005724341,47.73,73740.51,0.0,-0.98858,1e-05,2.13366]
[1780005725349,47.73,73746.38,0.0,-0.98853,1e-05,2.14228]
[1780005726355,47.73,73747.59,0.0,-0.98852,1e-05,2.1441]
[1780005729378,47.74,73751.39,0.0,-0.98849,1e-05,2.14977]
[1780005734412,47.74,73745.96,0.0,-0.98853,1e-05,2.14202]
[1780005739702,47.74,73742.12,0.0,-0.98856,1e-05,2.13666]
[1780005745491,47.74,73740.88,0.0,-0.98857,1e-05,2.13517]
[1780005749516,47.74,73736.22,0.0,-0.98861,1e-05,2.12863]
[1780005755562,47.74,73734.67,0.0,-0.98863,1e-05,2.12546]
[1780005760597,47.74,73727.04,0.0,-0.9887,1e-05,2.11481]
[1780005761881,47.74,73727.96,0.0,-0.98869,1e-05,2.11634]
[1780005767929,47.75,73728.49,0.0,-0.98868,1e-05,2.1177]
[1780005773687,47.75,73729.15,0.0,-0.98867,1e-05,2.11915]
[1780005778723,47.75,73729.42,0.0,-0.98866,1e-05,2.12002]
[1780005783758,47.75,73730.5,0.0,-0.98865,1e-05,2.12207]
[1780005789078,47.75,73730.86,0.0,-0.98864,1e-05,2.12317]
[1780005794835,47.76,73730.89,0.0,-0.98864,1e-05,2.12368]
[1780005802174,47.76,73730.73,0.0,-0.98864,1e-05,2.12421]
[1780005807209,47.76,73727.56,0.0,-0.98866,1e-05,2.12009]
[1780005810952,47.76,73718.38,0.0,-0.98874,1e-05,2.10713]
[1780005811962,47.76,73711.74,0.0,-0.9888,1e-05,2.09634]
[1780005812966,47.77,73717.11,0.0,-0.98876,1e-05,2.10443]
[1780005814977,47.77,73711.11,0.0,-0.98881,1e-05,2.09594]
[1780005815985,47.77,73703.31,0.0,-0.98887,1e-05,2.08491]
[1780005816991,47.77,73701.37,0.0,-0.98889,1e-05,2.0823]
[1780005819293,47.77,73691.9,0.0,-0.98897,1e-05,2.06912]
[1780005821027,47.77,73690.05,0.0,-0.98898,1e-05,2.067]
[1780005823044,47.77,73683.08,0.0,-0.98904,1e-05,2.05732]
[1780005825336,47.77,73693.86,0.0,-0.98895,1e-05,2.07298]
[1780005826064,47.77,73693.86,0.0,-0.98894,1e-05,2.07331]
[1780005827071,47.77,73687.79,0.0,-0.98899,1e-05,2.06469]
[1780005828080,47.78,73686.25,0.0,-0.98901,1e-05,2.06269]
[1780005829085,47.78,73677.53,0.0,-0.98908,1e-05,2.05075]
[1780005833113,47.78,73670.72,0.0,-0.98913,1e-05,2.04179]
[1780005835408,47.78,73661.23,0.0,-0.98921,1e-05,2.02914]
[1780005836135,47.78,73661.23,0.0,-0.98921,1e-05,2.02937]
[1780005839155,47.79,73666.94,0.0,-0.98916,1e-05,2.0378]
[1780005842176,47.79,73661.69,0.0,-0.9892,1e-05,2.03109]
[1780005843182,47.79,73659.13,0.0,-0.98922,1e-05,2.02774]
[1780005844190,47.79,73655.18,0.0,-0.98925,1e-05,2.02269]
[1780005848217,47.79,73660.72,0.0,-0.9892,1e-05,2.03112]
[1780005850232,47.8,73667.53,0.0,-0.98914,1e-05,2.04109]
[1780005852245,47.8,73671.22,0.0,-0.9891,1e-05,2.04667]
[1780005854261,47.8,73663.79,0.0,-0.98916,1e-05,2.03664]
[1780005856277,47.8,73661.95,0.0,-0.98918,1e-05,2.03448]
[1780005861308,47.81,73665.2,0.0,-0.98914,1e-05,2.04009]
[1780005866348,47.81,73662.11,0.0,-0.98916,1e-05,2.0368]
[1780005868359,47.81,73669.19,0.0,-0.9891,1e-05,2.04715]
[1780005873395,47.82,73670.33,0.0,-0.98909,1e-05,2.04839]
[1780005876414,47.82,73681.93,0.0,-0.98899,1e-05,2.06549]
[1780005877421,47.82,73691.74,0.0,-0.9889,1e-05,2.07956]
[1780005882456,47.82,73695.63,0.0,-0.98887,1e-05,2.08561]
[1780005887494,47.83,73693.34,0.0,-0.98888,1e-05,2.08297]
[1780005892527,47.83,73691.84,0.0,-0.98889,1e-05,2.08144]
[1780005894540,47.83,73681.84,0.0,-0.98898,1e-05,2.06748]
[1780005895838,47.83,73674.76,0.0,-0.98903,1e-05,2.05762]
[1780005896555,47.83,73674.76,0.0,-0.98903,1e-05,2.05793]
[1780005897561,47.83,73668.64,0.0,-0.98908,1e-05,2.04931]
[1780005898569,47.83,73667.54,0.0,-0.98909,1e-05,2.04794]
[1780005901590,47.83,73663.61,0.0,-0.98912,1e-05,2.04315]
[1780005902596,47.84,73656.76,0.0,-0.98918,1e-05,2.03376]
[1780005907632,47.84,73656.16,0.0,-0.98918,1e-05,2.03377]
[1780005912667,47.84,73655.81,0.0,-0.98917,1e-05,2.03434]
[1780005914683,47.85,73662.71,0.0,-0.98911,1e-05,2.04441]
[1780005918708,47.85,73664.05,0.0,-0.9891,1e-05,2.04705]
[1780005923744,47.85,73664.69,0.0,-0.98909,1e-05,2.04889]
[1780005928782,47.86,73668.39,0.0,-0.98905,1e-05,2.05503]
[1780005929787,47.86,73674.47,0.0,-0.989,1e-05,2.06379]
[1780005931084,47.86,73673.44,0.0,-0.98901,1e-05,2.06132]
[1780005936837,47.86,73674.62,0.0,-0.989,1e-05,2.0638]
[1780005941870,47.87,73673.32,0.0,-0.989,1e-05,2.06276]
[1780005946906,47.87,73673.31,0.0,-0.989,1e-05,2.06355]
[1780005951224,47.87,73667.26,0.0,-0.98904,1e-05,2.05583]
[1780005955968,47.88,73663.38,0.0,-0.98907,1e-05,2.05105]
[1780005961295,47.88,73660.86,0.0,-0.98909,1e-05,2.04859]
[1780005967049,47.89,73658.78,0.0,-0.9891,1e-05,2.04679]
[1780005970069,47.89,73668.61,0.0,-0.98901,1e-05,2.06101]
[1780005971364,47.89,73668.27,0.0,-0.98901,1e-05,2.06088]
[1780005977119,47.89,73673.76,0.0,-0.98896,1e-05,2.06962]
[1780005982155,47.9,73672.96,0.0,-0.98896,1e-05,2.06908]
[1780005988195,47.9,73672.32,0.0,-0.98896,1e-05,2.06922]
[1780005990208,47.9,73678.3,0.0,-0.98891,1e-05,2.078]
[1780005991505,47.9,73683.13,0.0,-0.98887,1e-05,2.08367]
[1780005992223,47.9,73683.13,0.0,-0.98887,1e-05,2.08379]
[1780005997258,47.91,73681.39,0.0,-0.98888,1e-05,2.08197]
[1780006003300,47.91,73682.88,0.0,-0.98887,1e-05,2.08489]
[1780006008335,47.91,73681.4,0.0,-0.98887,1e-05,2.08345]
[1780006014378,47.92,73678.95,0.0,-0.98889,1e-05,2.08081]
[1780006019412,47.92,73677.51,0.0,-0.9889,1e-05,2.07962]
[1780006020419,47.92,73669.12,0.0,-0.98897,1e-05,2.06772]
[1780006021425,47.92,73665.78,0.0,-0.989,1e-05,2.06316]
[1780006024447,47.92,73661.45,0.0,-0.98903,1e-05,2.05757]
[1780006029482,47.93,73657.82,0.0,-0.98906,1e-05,2.05337]
[1780006034517,47.93,73656.65,0.0,-0.98906,1e-05,2.05267]
[1780006039552,47.93,73657.89,0.0,-0.98904,1e-05,2.05534]
[1780006042572,47.94,73645.51,0.0,-0.98914,1e-05,2.03852]
[1780006043579,47.94,73644.59,0.0,-0.98915,1e-05,2.03765]
[1780006048614,47.94,73639.82,0.0,-0.98918,1e-05,2.03183]
[1780006053651,47.95,73637.43,0.0,-0.9892,1e-05,2.02825]
[1780006058685,47.95,73634.11,0.0,-0.98923,1e-05,2.02472]
[1780006063727,47.96,73634.63,0.0,-0.98921,1e-05,2.02656]
[1780006068759,47.96,73632.45,0.0,-0.98923,1e-05,2.02466]
[1780006074803,47.97,73636.39,0.0,-0.98918,1e-05,2.03147]
[1780006079836,47.97,73633.32,0.0,-0.9892,1e-05,2.0283]
[1780006084871,47.98,73630.47,0.0,-0.98922,1e-05,2.02549]
[1780006089906,47.98,73623.7,0.0,-0.98927,1e-05,2.01749]
[1780006090912,47.98,73618.58,0.0,-0.98931,1e-05,2.01041]
[1780006092236,47.99,73620.74,0.0,-0.98929,1e-05,2.01391]
[1780006097964,47.99,73620.86,0.0,-0.98928,1e-05,2.01534]
[1780006102996,48.0,73622.54,0.0,-0.98926,1e-05,2.01892]
[1780006108032,48.0,73622.57,0.0,-0.98925,1e-05,2.0202]
[1780006111061,48.01,73631.06,0.0,-0.98918,1e-05,2.03142]
[1780006112375,48.01,73626.11,0.0,-0.98922,1e-05,2.02498]
[1780006116092,48.01,73618.04,0.0,-0.98928,1e-05,2.01449]
[1780006117100,48.01,73617.92,0.0,-0.98928,1e-05,2.01482]
[1780006120129,48.02,73626.23,0.0,-0.98921,1e-05,2.02685]
[1780006122446,48.02,73628.65,0.0,-0.98919,1e-05,2.03093]
[1780006128184,48.02,73630.25,0.0,-0.98916,1e-05,2.03451]
[1780006133220,48.03,73629.26,0.0,-0.98917,1e-05,2.03402]
[1780006138254,48.03,73629.45,0.0,-0.98916,1e-05,2.03561]
[1780006143289,48.04,73628.59,0.0,-0.98916,1e-05,2.03529]
[1780006145304,48.04,73635.93,0.0,-0.98909,1e-05,2.04599]
[1780006146311,48.04,73636.41,0.0,-0.98909,1e-05,2.04707]
[1780006150339,48.05,73641.57,0.0,-0.98904,1e-05,2.05508]
[1780006155373,48.05,73641.06,0.0,-0.98904,1e-05,2.05525]
[1780006160409,48.05,73641.01,0.0,-0.98903,1e-05,2.05606]
[1780006162739,48.05,73648.59,0.0,-0.98897,1e-05,2.06707]
[1780006164437,48.06,73648.87,0.0,-0.98896,1e-05,2.06778]
[1780006169474,48.06,73650.58,0.0,-0.98894,1e-05,2.07092]
[1780006171493,48.06,73641.51,0.0,-0.98902,1e-05,2.05724]
[1780006173510,48.06,73636.29,0.0,-0.98907,1e-05,2.05008]
[1780006178537,48.07,73631.24,0.0,-0.9891,1e-05,2.04388]
[1780006183573,48.07,73629.69,0.0,-0.98911,1e-05,2.04262]
[1780006187602,48.07,73634.17,0.0,-0.98907,1e-05,2.04959]
[1780006192653,48.08,73639.8,0.0,-0.98902,1e-05,2.05833]
[1780006194650,48.08,73650.6,0.0,-0.98892,1e-05,2.07385]
[1780006195656,48.08,73658.94,0.0,-0.98885,1e-05,2.0858]
[1780006196663,48.08,73661.04,0.0,-0.98883,1e-05,2.08889]
[1780006201698,48.08,73658.7,0.0,-0.98885,1e-05,2.08605]
[1780006203713,48.08,73653.52,0.0,-0.98889,1e-05,2.0789]
[1780006205727,48.08,73649.34,0.0,-0.98893,1e-05,2.07322]
[1780006209755,48.08,73643.18,0.0,-0.98898,1e-05,2.06501]
[1780006211770,48.09,73642.16,0.0,-0.98898,1e-05,2.06384]
[1780006213806,48.09,73631.86,0.0,-0.98907,1e-05,2.04965]
[1780006214819,48.09,73626.23,0.0,-0.98912,1e-05,2.04193]
[1780006215818,48.09,73610.78,0.0,-0.98924,1e-05,2.02061]
[1780006216822,48.09,73607.48,0.0,-0.98927,1e-05,2.01625]
[1780006220855,48.09,73607.11,0.0,-0.98927,1e-05,2.0166]
[1780006224883,48.1,73613.31,0.0,-0.98921,1e-05,2.02605]
[1780006229918,48.1,73615.97,0.0,-0.98918,1e-05,2.03075]
[1780006235966,48.11,73617.81,0.0,-0.98917,1e-05,2.03338]
[1780006240003,48.11,73624.02,0.0,-0.98911,1e-05,2.04263]
[1780006241006,48.11,73630.74,0.0,-0.98905,1e-05,2.05222]
[1780006242013,48.11,73635.36,0.0,-0.98901,1e-05,2.05903]
[1780006246041,48.11,73643.2,0.0,-0.98894,1e-05,2.07066]
[1780006248055,48.12,73649.56,0.0,-0.98889,1e-05,2.07991]
[1780006253386,48.12,73648.42,0.0,-0.98889,1e-05,2.0789]
[1780006260139,48.12,73647.85,0.0,-0.98889,1e-05,2.07892]
[1780006265176,48.12,73644.26,0.0,-0.98892,1e-05,2.07443]
[1780006267188,48.13,73635.24,0.0,-0.98899,1e-05,2.06197]
[1780006268195,48.13,73628.77,0.0,-0.98905,1e-05,2.05304]
[1780006273533,48.13,73629.57,0.0,-0.98904,1e-05,2.05495]
[1780006279272,48.13,73630.11,0.0,-0.98903,1e-05,2.05665]
[1780006284315,48.14,73627.6,0.0,-0.98904,1e-05,2.05395]
[1780006289349,48.14,73627.48,0.0,-0.98904,1e-05,2.05461]
[1780006294384,48.14,73627.89,0.0,-0.98904,1e-05,2.0547]
[1780006299418,48.15,73633.06,0.0,-0.98899,1e-05,2.0628]
[1780006305460,48.15,73633.0,0.0,-0.98898,1e-05,2.06367]
[1780006311502,48.16,73633.19,0.0,-0.98897,1e-05,2.06487]
[1780006316538,48.16,73630.63,0.0,-0.98899,1e-05,2.06206]
[1780006321572,48.16,73623.9,0.0,-0.98904,1e-05,2.05343]
[1780006322579,48.16,73620.85,0.0,-0.98907,1e-05,2.04933]
[1780006325601,48.17,73618.58,0.0,-0.98908,1e-05,2.04671]
[1780006330636,48.17,73613.64,0.0,-0.98912,1e-05,2.04076]
[1780006335671,48.18,73614.68,0.0,-0.9891,1e-05,2.04318]
[1780006337685,48.18,73609.0,0.0,-0.98915,1e-05,2.03565]
[1780006342721,48.18,73611.56,0.0,-0.98912,1e-05,2.04023]
[1780006343728,48.18,73619.63,0.0,-0.98905,1e-05,2.0517]
[1780006344735,48.18,73620.37,0.0,-0.98905,1e-05,2.05291]
[1780006349769,48.19,73622.08,0.0,-0.98903,1e-05,2.05616]
[1780006354804,48.19,73617.98,0.0,-0.98906,1e-05,2.04996]
[1780006359842,48.19,73618.39,0.0,-0.98905,1e-05,2.05143]
[1780006364874,48.2,73624.35,0.0,-0.989,1e-05,2.06065]
[1780006366888,48.2,73626.2,0.0,-0.98898,1e-05,2.06356]
[1780006371925,48.2,73626.34,0.0,-0.98897,1e-05,2.06453]
[1780006373942,48.2,73630.67,0.0,-0.98894,1e-05,2.07092]
[1780006378979,48.21,73628.68,0.0,-0.98895,1e-05,2.06885]
[1780006384013,48.21,73627.83,0.0,-0.98895,1e-05,2.06838]
[1780006391061,48.22,73626.99,0.0,-0.98895,1e-05,2.06839]
[1780006396097,48.22,73626.33,0.0,-0.98895,1e-05,2.0682]
[1780006401132,48.22,73625.83,0.0,-0.98895,1e-05,2.06824]
[1780006407174,48.23,73622.69,0.0,-0.98897,1e-05,2.06473]
[1780006414529,48.23,73622.57,0.0,-0.98897,1e-05,2.06428]
[1780006420265,48.23,73618.06,0.0,-0.98901,1e-05,2.0589]
[1780006425300,48.24,73615.99,0.0,-0.98902,1e-05,2.05681]
[1780006430334,48.24,73616.86,0.0,-0.98901,1e-05,2.05886]
[1780006435369,48.25,73615.7,0.0,-0.98901,1e-05,2.05805]
[1780006440405,48.25,73614.9,0.0,-0.98901,1e-05,2.05774]
[1780006445441,48.25,73616.2,0.0,-0.989,1e-05,2.06037]
[1780006449467,48.26,73609.26,0.0,-0.98905,1e-05,2.05128]
[1780006450476,48.26,73609.11,0.0,-0.98905,1e-05,2.05124]
[1780006455509,48.26,73607.45,0.0,-0.98906,1e-05,2.04977]
[1780006460545,48.26,73608.21,0.0,-0.98905,1e-05,2.05168]
[1780006465580,48.27,73608.79,0.0,-0.98904,1e-05,2.05332]
[1780006467902,48.27,73615.64,0.0,-0.98898,1e-05,2.06325]
[1780006469608,48.27,73619.15,0.0,-0.98895,1e-05,2.0685]
[1780006475650,48.27,73620.29,0.0,-0.98894,1e-05,2.06958]
[1780006480687,48.28,73620.81,0.0,-0.98893,1e-05,2.07099]
[1780006483707,48.28,73626.82,0.0,-0.98888,1e-05,2.07987]
[1780006484714,48.28,73627.71,0.0,-0.98887,1e-05,2.08124]
[1780006489750,48.28,73627.82,0.0,-0.98886,1e-05,2.08198]
[1780006494785,48.28,73626.61,0.0,-0.98887,1e-05,2.08085]
[1780006499823,48.29,73625.08,0.0,-0.98888,1e-05,2.07928]
[1780006504855,48.29,73623.57,0.0,-0.98889,1e-05,2.07775]
[1780006505864,48.29,73614.4,0.0,-0.98897,1e-05,2.06496]
[1780006506869,48.29,73615.28,0.0,-0.98896,1e-05,2.06634]
[1780006511904,48.29,73616.01,0.0,-0.98895,1e-05,2.06804]
[1780006516940,48.3,73615.87,0.0,-0.98894,1e-05,2.0685]
[1780006521978,48.3,73615.98,0.0,-0.98894,1e-05,2.0693]
[1780006526018,48.3,73610.07,0.0,-0.98899,1e-05,2.06151]
[1780006527022,48.3,73609.96,0.0,-0.98899,1e-05,2.0615]
[1780006532062,48.31,73609.96,0.0,-0.98899,1e-05,2.06089]
[1780006538101,48.31,73611.25,0.0,-0.98897,1e-05,2.06351]
[1780006542128,48.31,73605.89,0.0,-0.98902,1e-05,2.05653]
[1780006547165,48.31,73598.75,0.0,-0.98907,1e-05,2.04726]
[1780006551194,48.32,73603.92,0.0,-0.98902,1e-05,2.05507]
[1780006552208,48.32,73608.52,0.0,-0.98898,1e-05,2.06165]
[1780006555232,48.32,73621.94,0.0,-0.98887,1e-05,2.0809]
[1780006556239,48.32,73624.87,0.0,-0.98884,1e-05,2.08514]
[1780006561274,48.32,73622.01,0.0,-0.98886,1e-05,2.08157]
[1780006566309,48.32,73620.65,0.0,-0.98887,1e-05,2.08014]
[1780006571344,48.33,73618.81,0.0,-0.98889,1e-05,2.07805]
[1780006577385,48.33,73618.81,0.0,-0.98888,1e-05,2.07867]
[1780006582422,48.33,73619.35,0.0,-0.98887,1e-05,2.08006]
[1780006588757,48.33,73619.65,0.0,-0.98887,1e-05,2.08111]
[1780006595517,48.34,73620.27,0.0,-0.98886,1e-05,2.08137]
[1780006600552,48.34,73620.59,0.0,-0.98886,1e-05,2.08235]
[1780006608897,48.34,73621.38,0.0,-0.98885,1e-05,2.0843]
[1780006615657,48.35,73622.54,0.0,-0.98883,1e-05,2.08667]
[1780006620692,48.35,73622.87,0.0,-0.98883,1e-05,2.08766]
[1780006625728,48.35,73622.92,0.0,-0.98882,1e-05,2.08825]
[1780006629037,48.35,73615.91,0.0,-0.98888,1e-05,2.07865]
[1780006630764,48.35,73615.91,0.0,-0.98888,1e-05,2.07889]
[1780006635801,48.36,73616.66,0.0,-0.98887,1e-05,2.08054]
[1780006640839,48.36,73617.15,0.0,-0.98886,1e-05,2.08181]
[1780006645869,48.36,73617.49,0.0,-0.98885,1e-05,2.08287]
[1780006649179,48.36,73611.22,0.0,-0.98891,1e-05,2.07439]
[1780006653927,48.37,73606.45,0.0,-0.98895,1e-05,2.06698]
[1780006659250,48.37,73599.8,0.0,-0.989,1e-05,2.05834]
[1780006665003,48.37,73597.59,0.0,-0.98901,1e-05,2.05608]
[1780006670039,48.37,73596.79,0.0,-0.98902,1e-05,2.05564]
[1780006675074,48.38,73593.82,0.0,-0.98904,1e-05,2.05215]
[1780006680108,48.38,73592.44,0.0,-0.98905,1e-05,2.05088]
[1780006686152,48.38,73591.29,0.0,-0.98905,1e-05,2.05006]
[1780006693198,48.39,73590.26,0.0,-0.98905,1e-05,2.04951]
[1780006698234,48.39,73590.07,0.0,-0.98905,1e-05,2.04987]
[1780006703269,48.39,73591.25,0.0,-0.98904,1e-05,2.05213]
[1780006708305,48.4,73591.46,0.0,-0.98903,1e-05,2.053]
[1780006714346,48.4,73590.78,0.0,-0.98904,1e-05,2.0514]
[1780006719384,48.4,73591.56,0.0,-0.98903,1e-05,2.05305]
[1780006724417,48.4,73592.54,0.0,-0.98902,1e-05,2.05497]
[1780006729741,48.41,73592.18,0.0,-0.98902,1e-05,2.05513]
[1780006735496,48.41,73592.39,0.0,-0.98901,1e-05,2.05597]
[1780006740530,48.41,73593.53,0.0,-0.989,1e-05,2.05811]
[1780006746572,48.41,73593.96,0.0,-0.98899,1e-05,2.05936]
[1780006754629,48.42,73591.94,0.0,-0.989,1e-05,2.05752]
[1780006759957,48.42,73589.63,0.0,-0.98902,1e-05,2.05484]
[1780006765706,48.42,73588.2,0.0,-0.98903,1e-05,2.0535]
[1780006771749,48.43,73587.75,0.0,-0.98903,1e-05,2.05219]
[1780006777791,48.43,73586.61,0.0,-0.98904,1e-05,2.05126]
[1780006782826,48.43,73586.35,0.0,-0.98904,1e-05,2.05144]
[1780006787863,48.43,73587.57,0.0,-0.98902,1e-05,2.05367]
[1780006792896,48.44,73590.19,0.0,-0.989,1e-05,2.05785]
[1780006797930,48.44,73590.28,0.0,-0.989,1e-05,2.05847]
[1780006798937,48.44,73584.9,0.0,-0.98904,1e-05,2.05107]
[1780006800242,48.44,73576.35,0.0,-0.98911,1e-05,2.03929]
[1780006801959,48.44,73576.21,0.0,-0.98911,1e-05,2.03935]
[1780006806994,48.44,73578.25,0.0,-0.98909,1e-05,2.04285]
[1780006812029,48.45,73579.22,0.0,-0.98908,1e-05,2.04486]
[1780006817064,48.45,73581.19,0.0,-0.98906,1e-05,2.04826]
[1780006822100,48.45,73581.81,0.0,-0.98905,1e-05,2.04976]
[1780006827137,48.46,73581.94,0.0,-0.98904,1e-05,2.05056]
[1780006834183,48.46,73582.76,0.0,-0.98904,1e-05,2.05125]
[1780006839219,48.46,73585.38,0.0,-0.98901,1e-05,2.05554]
[1780006845260,48.47,73585.45,0.0,-0.98901,1e-05,2.05642]
[1780006850295,48.47,73585.34,0.0,-0.989,1e-05,2.05691]
[1780006855329,48.47,73582.49,0.0,-0.98902,1e-05,2.0536]
[1780006860364,48.47,73580.82,0.0,-0.98903,1e-05,2.05198]
[1780006865399,48.48,73582.99,0.0,-0.98901,1e-05,2.05573]
[1780006870435,48.48,73584.96,0.0,-0.98899,1e-05,2.05918]
[1780006875469,48.48,73585.43,0.0,-0.98898,1e-05,2.06053]
[1780006880506,48.49,73585.69,0.0,-0.98897,1e-05,2.06159]
[1780006885540,48.49,73585.12,0.0,-0.98897,1e-05,2.06149]
[1780006890878,48.49,73582.91,0.0,-0.98899,1e-05,2.05927]
[1780006896618,48.5,73583.16,0.0,-0.98899,1e-05,2.05901]
[1780006901654,48.5,73581.49,0.0,-0.989,1e-05,2.05742]
[1780006903667,48.5,73578.26,0.0,-0.98902,1e-05,2.05322]
[1780006908701,48.5,73578.78,0.0,-0.98901,1e-05,2.05473]
[1780006913737,48.51,73577.32,0.0,-0.98902,1e-05,2.05346]
[1780006915751,48.51,73567.27,0.0,-0.9891,1e-05,2.03981]
[1780006916758,48.51,73566.64,0.0,-0.98911,1e-05,2.03911]
[1780006921090,48.51,73574.09,0.0,-0.98904,1e-05,2.05029]
[1780006926841,48.52,73574.69,0.0,-0.98903,1e-05,2.0519]
[1780006931164,48.52,73583.25,0.0,-0.98895,1e-05,2.0646]
[1780006931874,48.52,73582.8,0.0,-0.98896,1e-05,2.0641]
[1780006936914,48.52,73580.99,0.0,-0.98897,1e-05,2.06222]
[1780006938923,48.53,73588.92,0.0,-0.9889,1e-05,2.07356]
[1780006943959,48.53,73586.41,0.0,-0.98892,1e-05,2.07058]
[1780006948993,48.53,73587.96,0.0,-0.9889,1e-05,2.07326]
[1780006954028,48.53,73586.66,0.0,-0.98892,1e-05,2.0706]
[1780006959065,48.53,73585.0,0.0,-0.98893,1e-05,2.06878]
[1780006964099,48.54,73583.5,0.0,-0.98894,1e-05,2.06719]
[1780006971147,48.54,73583.1,0.0,-0.98894,1e-05,2.06732]
[1780006976182,48.54,73585.99,0.0,-0.98891,1e-05,2.07185]
[1780006982225,48.54,73583.55,0.0,-0.98893,1e-05,2.06898]
[1780006987561,48.55,73583.08,0.0,-0.98893,1e-05,2.06877]
[1780006993302,48.55,73583.15,0.0,-0.98892,1e-05,2.0694]
[1780006998336,48.55,73582.88,0.0,-0.98892,1e-05,2.06948]
[1780007003373,48.55,73582.4,0.0,-0.98892,1e-05,2.06928]
[1780007008406,48.55,73582.2,0.0,-0.98892,1e-05,2.06949]
[1780007013442,48.56,73579.23,0.0,-0.98895,1e-05,2.06451]
[1780007018476,48.56,73579.58,0.0,-0.98895,1e-05,2.06554]
[1780007028547,48.56,73579.99,0.0,-0.98894,1e-05,2.06719]
[1780007033583,48.57,73578.03,0.0,-0.98895,1e-05,2.06499]
[1780007038619,48.57,73579.04,0.0,-0.98894,1e-05,2.06696]
[1780007043655,48.57,73577.69,0.0,-0.98894,1e-05,2.06563]
[1780007048692,48.57,73582.52,0.0,-0.9889,1e-05,2.07294]
[1780007053724,48.58,73580.85,0.0,-0.98891,1e-05,2.07114]
[1780007059063,48.58,73580.5,0.0,-0.98891,1e-05,2.07129]
[1780007063795,48.58,73588.46,0.0,-0.98884,1e-05,2.08289]
[1780007064801,48.58,73596.18,0.0,-0.98877,1e-05,2.09386]
[1780007065808,48.58,73598.28,0.0,-0.98876,1e-05,2.0969]
[1780007067822,48.58,73602.16,0.0,-0.98872,1e-05,2.10251]
[1780007072856,48.58,73604.61,0.0,-0.98871,1e-05,2.10485]
[1780007077893,48.58,73604.61,0.0,-0.9887,1e-05,2.10506]
[1780007083933,48.58,73606.77,0.0,-0.98868,1e-05,2.10835]
[1780007089273,48.59,73609.12,0.0,-0.98866,1e-05,2.11187]
[1780007095011,48.59,73607.94,0.0,-0.98867,1e-05,2.11038]
[1780007100048,48.59,73603.64,0.0,-0.98871,1e-05,2.10445]
[1780007104081,48.59,73589.19,0.0,-0.98883,1e-05,2.08414]
[1780007105089,48.59,73572.28,0.0,-0.98897,1e-05,2.06051]
[1780007106097,48.59,73572.44,0.0,-0.98897,1e-05,2.06096]
[1780007111131,48.59,73576.13,0.0,-0.98894,1e-05,2.06667]
[1780007113149,48.59,73582.7,0.0,-0.98888,1e-05,2.07598]
[1780007115173,48.59,73586.3,0.0,-0.98885,1e-05,2.08123]
[1780007118211,48.59,73590.19,0.0,-0.98881,1e-05,2.08701]
[1780007119513,48.59,73604.64,0.0,-0.98869,1e-05,2.1076]
[1780007121222,48.59,73606.28,0.0,-0.98867,1e-05,2.10996]
[1780007126251,48.6,73595.04,0.0,-0.98877,1e-05,2.09417]
[1780007127259,48.6,73595.06,0.0,-0.98877,1e-05,2.09426]
[1780007132293,48.6,73591.44,0.0,-0.98881,1e-05,2.08807]
[1780007137328,48.6,73589.91,0.0,-0.98882,1e-05,2.08623]
[1780007142364,48.6,73590.32,0.0,-0.98881,1e-05,2.08712]
[1780007147398,48.6,73589.91,0.0,-0.98881,1e-05,2.08684]
[1780007149723,48.6,73596.34,0.0,-0.98876,1e-05,2.09607]
[1780007155454,48.6,73591.76,0.0,-0.98879,1e-05,2.08984]
[1780007161498,48.6,73587.81,0.0,-0.98883,1e-05,2.08467]
[1780007166531,48.61,73586.23,0.0,-0.98884,1e-05,2.0827]
[1780007171566,48.61,73586.8,0.0,-0.98883,1e-05,2.08382]
[1780007176602,48.61,73586.91,0.0,-0.98883,1e-05,2.08431]
[1780007181638,48.61,73587.88,0.0,-0.98882,1e-05,2.08601]
[1780007186673,48.61,73588.24,0.0,-0.98881,1e-05,2.08685]
[1780007191708,48.61,73587.64,0.0,-0.98882,1e-05,2.08507]
[1780007196743,48.61,73588.68,0.0,-0.98881,1e-05,2.08682]
[1780007201777,48.62,73588.84,0.0,-0.98881,1e-05,2.08739]
[1780007206813,48.62,73577.35,0.0,-0.9889,1e-05,2.07171]
[1780007207820,48.62,73569.96,0.0,-0.98896,1e-05,2.06149]
[1780007212858,48.62,73570.59,0.0,-0.98896,1e-05,2.06284]
[1780007217890,48.62,73570.85,0.0,-0.98895,1e-05,2.06378]
[1780007222925,48.63,73569.77,0.0,-0.98896,1e-05,2.06296]
[1780007230286,48.63,73570.01,0.0,-0.98895,1e-05,2.06401]
[1780007236020,48.63,73563.07,0.0,-0.989,1e-05,2.05519]
[1780007237024,48.63,73554.26,0.0,-0.98907,1e-05,2.04312]
[1780007242058,48.64,73549.07,0.0,-0.98911,1e-05,2.03658]
[1780007244073,48.64,73539.12,0.0,-0.98919,1e-05,2.0232]
[1780007245082,48.64,73538.24,0.0,-0.9892,1e-05,2.02217]
[1780007246087,48.64,73528.72,0.0,-0.98928,1e-05,2.00952]
[1780007249107,48.64,73537.34,0.0,-0.9892,1e-05,2.02193]
[1780007254143,48.65,73536.42,0.0,-0.98921,1e-05,2.02007]
[1780007259178,48.65,73538.87,0.0,-0.98919,1e-05,2.02437]
[1780007264213,48.66,73532.26,0.0,-0.98923,1e-05,2.01638]
[1780007268241,48.66,73525.63,0.0,-0.98928,1e-05,2.0079]
[1780007270577,48.66,73523.02,0.0,-0.9893,1e-05,2.00496]
[1780007276296,48.67,73519.02,0.0,-0.98933,1e-05,2.00055]
[1780007280647,48.67,73511.69,0.0,-0.98938,1e-05,1.99188]
[1780007283346,48.68,73518.27,0.0,-0.98931,1e-05,2.00329]
[1780007284353,48.68,73519.5,0.0,-0.9893,1e-05,2.00517]
[1780007289396,48.69,73519.5,0.0,-0.9893,1e-05,2.00598]
[1780007294432,48.69,73519.24,0.0,-0.98929,1e-05,2.00663]
[1780007299468,48.7,73518.02,0.0,-0.9893,1e-05,2.00597]
[1780007300787,48.7,73526.58,0.0,-0.98922,1e-05,2.01827]
[1780007302490,48.7,73529.58,0.0,-0.9892,1e-05,2.02256]
[1780007306518,48.7,73531.94,0.0,-0.98917,1e-05,2.02648]
[1780007311553,48.71,73531.65,0.0,-0.98918,1e-05,2.02559]
[1780007316586,48.71,73524.58,0.0,-0.98923,1e-05,2.01692]
[1780007321623,48.71,73520.71,0.0,-0.98926,1e-05,2.01236]
[1780007326656,48.72,73521.53,0.0,-0.98924,1e-05,2.01441]
[1780007329678,48.72,73525.92,0.0,-0.9892,1e-05,2.02094]
[1780007334713,48.72,73526.07,0.0,-0.9892,1e-05,2.02198]
[1780007339748,48.73,73528.79,0.0,-0.98917,1e-05,2.02654]
[1780007344784,48.73,73527.71,0.0,-0.98917,1e-05,2.02584]
[1780007349819,48.73,73528.7,0.0,-0.98916,1e-05,2.02797]
[1780007354853,48.74,73525.72,0.0,-0.98918,1e-05,2.02482]
[1780007359887,48.74,73525.68,0.0,-0.98918,1e-05,2.02539]
[1780007366937,48.75,73524.27,0.0,-0.98918,1e-05,2.02455]
[1780007371975,48.75,73529.06,0.0,-0.98914,1e-05,2.03073]
[1780007377006,48.75,73531.41,0.0,-0.98912,1e-05,2.03467]
[1780007381034,48.76,73528.85,0.0,-0.98914,1e-05,2.03161]
[1780007386073,48.76,73529.99,0.0,-0.98912,1e-05,2.03394]
[1780007391105,48.76,73528.2,0.0,-0.98913,1e-05,2.03225]
[1780007394125,48.77,73518.85,0.0,-0.98921,1e-05,2.02005]
[1780007399161,48.77,73520.08,0.0,-0.98919,1e-05,2.02243]
[1780007403194,48.77,73513.62,0.0,-0.98924,1e-05,2.01429]
[1780007408237,48.78,73512.49,0.0,-0.98924,1e-05,2.01369]
[1780007410249,48.78,73521.08,0.0,-0.98917,1e-05,2.02581]
[1780007411569,48.78,73524.62,0.0,-0.98914,1e-05,2.03084]
[1780007415286,48.78,73524.27,0.0,-0.98914,1e-05,2.03098]
[1780007420323,48.78,73520.1,0.0,-0.98917,1e-05,2.02601]
[1780007425358,48.79,73516.86,0.0,-0.98919,1e-05,2.02237]
[1780007430393,48.79,73517.75,0.0,-0.98918,1e-05,2.0244]
[1780007431712,48.79,73523.31,0.0,-0.98914,1e-05,2.03103]
[1780007434421,48.8,73525.69,0.0,-0.98912,1e-05,2.03475]
[1780007439457,48.8,73525.93,0.0,-0.98911,1e-05,2.03564]
[1780007443485,48.8,73520.3,0.0,-0.98915,1e-05,2.02862]
[1780007448520,48.8,73514.63,0.0,-0.9892,1e-05,2.02149]
[1780007451851,48.81,73509.58,0.0,-0.98923,1e-05,2.0154]
[1780007457585,48.81,73508.55,0.0,-0.98924,1e-05,2.01485]
[1780007462627,48.81,73509.13,0.0,-0.98923,1e-05,2.01633]
[1780007464639,48.82,73501.91,0.0,-0.98928,1e-05,2.00699]
[1780007465646,48.82,73501.07,0.0,-0.98929,1e-05,2.00603]
[1780007470681,48.82,73499.56,0.0,-0.9893,1e-05,2.00471]
[1780007476723,48.83,73497.44,0.0,-0.98931,1e-05,2.00289]
[1780007482066,48.83,73496.83,0.0,-0.9893,1e-05,2.00329]
[1780007487805,48.84,73495.68,0.0,-0.98931,1e-05,2.00261]
[1780007492841,48.84,73493.63,0.0,-0.98933,1e-05,1.99922]
[1780007494855,48.84,73487.99,0.0,-0.98937,1e-05,1.99194]
[1780007496868,48.84,73487.12,0.0,-0.98937,1e-05,1.99134]
[1780007502220,48.85,73484.7,0.0,-0.98939,1e-05,1.98908]
[1780007507945,48.85,73485.04,0.0,-0.98938,1e-05,1.99079]
[1780007512986,48.86,73487.91,0.0,-0.98935,1e-05,1.9957]
[1780007518018,48.86,73487.56,0.0,-0.98934,1e-05,1.99623]
[1780007523068,48.87,73487.58,0.0,-0.98934,1e-05,1.99727]
[1780007526097,48.87,73494.15,0.0,-0.98928,1e-05,2.00679]
[1780007527104,48.87,73493.05,0.0,-0.98929,1e-05,2.00548]
[1780007532140,48.87,73493.61,0.0,-0.98928,1e-05,2.00717]
[1780007537174,48.88,73493.04,0.0,-0.98928,1e-05,2.00731]
[1780007542502,48.88,73493.56,0.0,-0.98927,1e-05,2.00892]
[1780007548251,48.89,73494.03,0.0,-0.98926,1e-05,2.01062]
[1780007554293,48.89,73493.8,0.0,-0.98926,1e-05,2.01003]
[1780007559329,48.9,73493.5,0.0,-0.98926,1e-05,2.01048]
[1780007565372,48.9,73490.34,0.0,-0.98928,1e-05,2.00723]
[1780007570406,48.91,73487.31,0.0,-0.9893,1e-05,2.00401]
[1780007575441,48.91,73488.1,0.0,-0.98928,1e-05,2.00601]
[1780007580478,48.91,73486.44,0.0,-0.98929,1e-05,2.00467]
[1780007586519,48.92,73487.81,0.0,-0.98927,1e-05,2.00763]
[1780007591555,48.92,73488.04,0.0,-0.98927,1e-05,2.00886]
[1780007594590,48.93,73482.2,0.0,-0.98931,1e-05,2.00166]
[1780007595597,48.93,73477.33,0.0,-0.98935,1e-05,1.99527]
[1780007600632,48.93,73475.32,0.0,-0.98936,1e-05,1.99338]
[1780007605667,48.94,73472.46,0.0,-0.98938,1e-05,1.99057]
[1780007610702,48.94,73471.1,0.0,-0.98938,1e-05,1.98981]
[1780007611710,48.94,73476.82,0.0,-0.98934,1e-05,1.99644]
[1780007612992,48.94,73487.32,0.0,-0.98925,1e-05,2.0111]
[1780007614732,48.94,73486.27,0.0,-0.98926,1e-05,2.00985]
[1780007619773,48.95,73490.96,0.0,-0.98921,1e-05,2.01728]
[1780007624803,48.95,73490.75,0.0,-0.98921,1e-05,2.0178]
[1780007629839,48.96,73489.64,0.0,-0.98921,1e-05,2.01709]
[1780007634877,48.96,73488.94,0.0,-0.98922,1e-05,2.01694]
[1780007636888,48.96,73482.31,0.0,-0.98927,1e-05,2.00824]
[1780007637896,48.96,73479.21,0.0,-0.98929,1e-05,2.00421]
[1780007641925,48.96,73477.12,0.0,-0.9893,1e-05,2.00211]
[1780007643204,48.97,73470.25,0.0,-0.98936,1e-05,1.993]
[1780007644946,48.97,73470.08,0.0,-0.98936,1e-05,1.99317]
[1780007649981,48.97,73466.15,0.0,-0.98938,1e-05,1.98889]
[1780007655016,48.98,73463.91,0.0,-0.9894,1e-05,1.98692]
[1780007660053,48.98,73463.09,0.0,-0.9894,1e-05,1.98685]
[1780007665088,48.99,73464.59,0.0,-0.98938,1e-05,1.98988]
[1780007672137,48.99,73465.29,0.0,-0.98937,1e-05,1.99091]
[1780007678180,49.0,73466.92,0.0,-0.98935,1e-05,1.99428]
[1780007683494,49.0,73466.8,0.0,-0.98934,1e-05,1.99509]
[1780007689258,49.01,73467.83,0.0,-0.98933,1e-05,1.99764]
[1780007692280,49.01,73479.72,0.0,-0.98923,1e-05,2.01432]
[1780007693286,49.01,73484.11,0.0,-0.98919,1e-05,2.02047]
[1780007694295,49.01,73481.82,0.0,-0.98921,1e-05,2.01749]
[1780007699328,49.01,73480.56,0.0,-0.98922,1e-05,2.01655]
[1780007704364,49.02,73477.94,0.0,-0.98923,1e-05,2.01376]
[1780007706379,49.02,73472.71,0.0,-0.98927,1e-05,2.00699]
[1780007711413,49.02,73468.88,0.0,-0.9893,1e-05,2.00266]
[1780007716449,49.03,73466.18,0.0,-0.98931,1e-05,1.99992]
[1780007722491,49.03,73465.84,0.0,-0.98931,1e-05,2.00058]
[1780007727527,49.04,73468.43,0.0,-0.98928,1e-05,2.00499]
[1780007732563,49.04,73466.97,0.0,-0.9893,1e-05,2.00258]
[1780007737601,49.05,73465.76,0.0,-0.9893,1e-05,2.00185]
[1780007743920,49.05,73466.03,0.0,-0.98929,1e-05,2.00349]
[1780007749685,49.06,73466.48,0.0,-0.98928,1e-05,2.005]
[1780007754719,49.06,73467.01,0.0,-0.98927,1e-05,2.00661]
[1780007759755,49.06,73465.9,0.0,-0.98928,1e-05,2.00598]
[1780007764790,49.07,73466.7,0.0,-0.98926,1e-05,2.00795]
[1780007769826,49.07,73465.35,0.0,-0.98927,1e-05,2.00699]
[1780007772849,49.07,73470.68,0.0,-0.98922,1e-05,2.01473]
[1780007779894,49.08,73472.02,0.0,-0.98921,1e-05,2.01769]
[1780007784938,49.08,73471.62,0.0,-0.9892,1e-05,2.01808]
[1780007789970,49.09,73470.87,0.0,-0.9892,1e-05,2.01784]
[1780007795011,49.09,73469.97,0.0,-0.98921,1e-05,2.01607]
[1780007800044,49.09,73470.31,0.0,-0.98921,1e-05,2.01732]
[1780007803064,49.1,73478.46,0.0,-0.98914,1e-05,2.02889]
[1780007806084,49.1,73479.81,0.0,-0.98912,1e-05,2.03113]
[1780007810115,49.1,73472.86,0.0,-0.98918,1e-05,2.02218]
[1780007815148,49.1,73471.84,0.0,-0.98918,1e-05,2.02151]
[1780007820183,49.11,73469.75,0.0,-0.98919,1e-05,2.0194]
[1780007825216,49.11,73467.04,0.0,-0.98921,1e-05,2.01649]
[1780007830251,49.11,73468.1,0.0,-0.9892,1e-05,2.0187]
[1780007837300,49.12,73468.07,0.0,-0.98919,1e-05,2.01973]
[1780007842336,49.12,73468.04,0.0,-0.98919,1e-05,2.02043]
[1780007844350,49.12,73473.24,0.0,-0.98914,1e-05,2.02781]
[1780007849384,49.13,73474.47,0.0,-0.98913,1e-05,2.03016]
[1780007854420,49.13,73474.21,0.0,-0.98913,1e-05,2.02914]
[1780007859454,49.13,73473.59,0.0,-0.98913,1e-05,2.02895]
[1780007864490,49.13,73473.65,0.0,-0.98913,1e-05,2.02969]
[1780007869527,49.14,73473.32,0.0,-0.98913,1e-05,2.02988]
[1780007874598,49.14,73474.72,0.0,-0.98911,1e-05,2.03243]
[1780007876613,49.14,73477.27,0.0,-0.98909,1e-05,2.03616]
[1780007879633,49.14,73471.38,0.0,-0.98914,1e-05,2.02846]
[1780007884668,49.15,73471.05,0.0,-0.98914,1e-05,2.02868]
[1780007890711,49.15,73470.2,0.0,-0.98914,1e-05,2.02831]
[1780007893733,49.15,73474.63,0.0,-0.9891,1e-05,2.03474]
[1780007899005,49.15,73474.8,0.0,-0.98909,1e-05,2.03557]
[1780007904810,49.16,73474.18,0.0,-0.98909,1e-05,2.03543]
[1780007910852,49.16,73475.1,0.0,-0.98908,1e-05,2.03738]
[1780007915887,49.16,73478.21,0.0,-0.98906,1e-05,2.04087]
[1780007920922,49.17,73479.2,0.0,-0.98905,1e-05,2.04277]
[1780007925956,49.17,73479.59,0.0,-0.98904,1e-05,2.04383]
[1780007930991,49.17,73479.62,0.0,-0.98904,1e-05,2.04439]
[1780007936027,49.17,73478.2,0.0,-0.98905,1e-05,2.04296]
[1780007941061,49.17,73476.06,0.0,-0.98906,1e-05,2.04055]
[1780007946097,49.18,73474.97,0.0,-0.98907,1e-05,2.03959]
[1780007951131,49.18,73474.07,0.0,-0.98907,1e-05,2.03899]
[1780007956170,49.18,73473.12,0.0,-0.98908,1e-05,2.03822]
[1780007963215,49.19,73472.02,0.0,-0.98908,1e-05,2.03749]
[1780007968250,49.19,73471.31,0.0,-0.98908,1e-05,2.03707]
[1780007969497,49.19,73464.63,0.0,-0.98914,1e-05,2.02805]
[1780007971270,49.19,73464.16,0.0,-0.98915,1e-05,2.02633]
[1780007975302,49.19,73458.99,0.0,-0.98919,1e-05,2.0198]
[1780007976307,49.19,73454.09,0.0,-0.98922,1e-05,2.01328]
[1780007977315,49.19,73454.35,0.0,-0.98922,1e-05,2.01379]
[1780007982348,49.2,73454.88,0.0,-0.98921,1e-05,2.01525]
[1780007987383,49.2,73455.18,0.0,-0.98921,1e-05,2.01638]
[1780007992418,49.2,73455.87,0.0,-0.9892,1e-05,2.01801]
[1780007999711,49.21,73455.26,0.0,-0.98919,1e-05,2.01814]
[1780008005511,49.21,73454.92,0.0,-0.98919,1e-05,2.01848]
[1780008012560,49.22,73454.96,0.0,-0.98919,1e-05,2.01945]
[1780008017595,49.22,73452.16,0.0,-0.98921,1e-05,2.01631]
[1780008022630,49.22,73452.2,0.0,-0.9892,1e-05,2.01702]
[1780008027665,49.22,73452.03,0.0,-0.9892,1e-05,2.01745]
[1780008030689,49.23,73441.71,0.0,-0.98928,1e-05,2.00387]
[1780008031694,49.23,73439.34,0.0,-0.98931,1e-05,1.99952]
[1780008036730,49.23,73438.42,0.0,-0.98931,1e-05,1.99908]
[1780008038747,49.23,73432.46,0.0,-0.98935,1e-05,1.99139]
[1780008043781,49.24,73436.78,0.0,-0.98931,1e-05,1.99806]
[1780008048815,49.24,73438.87,0.0,-0.98929,1e-05,2.00166]
[1780008053849,49.24,73440.5,0.0,-0.98927,1e-05,2.00461]
[1780008058888,49.25,73441.47,0.0,-0.98926,1e-05,2.00665]
[1780008062921,49.25,73432.04,0.0,-0.98934,1e-05,1.9945]
[1780008063927,49.25,73419.5,0.0,-0.98944,1e-05,1.97785]
[1780008064932,49.25,73419.84,0.0,-0.98943,1e-05,1.9785]
[1780008070209,49.26,73424.65,0.0,-0.98939,1e-05,1.98606]
[1780008076026,49.26,73425.51,0.0,-0.98937,1e-05,1.98812]
[1780008081071,49.26,73424.87,0.0,-0.98937,1e-05,1.98817]
[1780008086102,49.27,73422.07,0.0,-0.98939,1e-05,1.98531]
[1780008092144,49.27,73421.39,0.0,-0.98939,1e-05,1.98437]
[1780008097179,49.28,73421.1,0.0,-0.98939,1e-05,1.98489]
[1780008102216,49.28,73419.85,0.0,-0.9894,1e-05,1.98412]
[1780008105237,49.28,73413.59,0.0,-0.98944,1e-05,1.97631]
[1780008107250,49.29,73407.86,0.0,-0.98949,1e-05,1.96908]
[1780008108256,49.29,73403.3,0.0,-0.98952,1e-05,1.96324]
[1780008110493,49.29,73410.94,0.0,-0.98946,1e-05,1.97384]
[1780008111279,49.29,73410.94,0.0,-0.98946,1e-05,1.97404]
[1780008114304,49.29,73416.48,0.0,-0.98941,1e-05,1.98202]
[1780008117321,49.3,73422.26,0.0,-0.98936,1e-05,1.99031]
[1780008122357,49.3,73425.1,0.0,-0.98933,1e-05,1.99501]
[1780008127393,49.3,73421.24,0.0,-0.98936,1e-05,1.99072]
[1780008132428,49.31,73421.59,0.0,-0.98935,1e-05,1.9921]
[1780008135447,49.31,73417.14,0.0,-0.98938,1e-05,1.98669]
[1780008140710,49.31,73416.78,0.0,-0.98938,1e-05,1.98718]
[1780008146526,49.32,73418.84,0.0,-0.98935,1e-05,1.9911]
[1780008150780,49.32,73428.68,0.0,-0.98927,1e-05,2.00511]
[1780008151561,49.32,73428.68,0.0,-0.98927,1e-05,2.00397]
[1780008153581,49.33,73421.77,0.0,-0.98933,1e-05,1.99502]
[1780008154584,49.33,73423.84,0.0,-0.98931,1e-05,1.99799]
[1780008159619,49.33,73425.71,0.0,-0.98929,1e-05,2.00143]
[1780008164651,49.34,73427.09,0.0,-0.98927,1e-05,2.0042]
[1780008169687,49.34,73427.44,0.0,-0.98926,1e-05,2.00557]
[1780008174723,49.34,73426.75,0.0,-0.98926,1e-05,2.00554]
[1780008179758,49.35,73422.94,0.0,-0.98929,1e-05,2.0013]
[1780008182778,49.35,73416.72,0.0,-0.98934,1e-05,1.99351]
[1780008187819,49.35,73413.37,0.0,-0.98936,1e-05,1.99]
[1780008192852,49.36,73411.87,0.0,-0.98936,1e-05,1.98898]
[1780008199901,49.37,73410.82,0.0,-0.98936,1e-05,1.98894]
[1780008204937,49.37,73413.73,0.0,-0.98933,1e-05,1.99379]
[1780008209972,49.37,73413.66,0.0,-0.98933,1e-05,1.99461]
[1780008217031,49.38,73413.01,0.0,-0.98933,1e-05,1.9937]
[1780008222066,49.38,73413.54,0.0,-0.98932,1e-05,1.99533]
[1780008224080,49.39,73418.55,0.0,-0.98928,1e-05,2.00241]
[1780008229114,49.39,73418.1,0.0,-0.98928,1e-05,2.00264]
[1780008234157,49.39,73417.24,0.0,-0.98928,1e-05,2.0023]
[1780008239184,49.4,73414.54,0.0,-0.9893,1e-05,1.99947]
[1780008244219,49.4,73413.71,0.0,-0.9893,1e-05,1.99919]
[1780008249264,49.4,73414.08,0.0,-0.98929,1e-05,2.00051]
[1780008254294,49.41,73414.52,0.0,-0.98928,1e-05,2.00208]
[1780008259328,49.41,73414.6,0.0,-0.98928,1e-05,2.00299]
[1780008264362,49.42,73414.21,0.0,-0.98927,1e-05,2.00327]
[1780008269398,49.42,73414.64,0.0,-0.98927,1e-05,2.00464]
[1780008274433,49.42,73414.96,0.0,-0.98927,1e-05,2.00454]
[1780008279468,49.43,73414.53,0.0,-0.98926,1e-05,2.00476]
[1780008284510,49.43,73414.4,0.0,-0.98926,1e-05,2.00536]
[1780008289548,49.43,73414.37,0.0,-0.98926,1e-05,2.0061]
[1780008294581,49.44,73414.87,0.0,-0.98925,1e-05,2.00755]
[1780008299616,49.44,73409.84,0.0,-0.98928,1e-05,2.00154]
[1780008305660,49.45,73405.9,0.0,-0.98931,1e-05,1.99725]
[1780008310699,49.45,73412.97,0.0,-0.98925,1e-05,2.00757]
[1780008311907,49.45,73429.94,0.0,-0.98911,1e-05,2.03068]
[1780008312710,49.45,73429.94,0.0,-0.98911,1e-05,2.0308]
[1780008314725,49.45,73429.8,0.0,-0.98911,1e-05,2.03082]
[1780008319758,49.45,73430.4,0.0,-0.9891,1e-05,2.03214]
[1780008324794,49.46,73430.27,0.0,-0.9891,1e-05,2.03245]
[1780008329828,49.46,73429.58,0.0,-0.9891,1e-05,2.03197]
[1780008334862,49.46,73428.55,0.0,-0.98911,1e-05,2.02969]
[1780008339897,49.46,73428.23,0.0,-0.98911,1e-05,2.02971]
[1780008344933,49.46,73428.75,0.0,-0.9891,1e-05,2.03085]
[1780008349970,49.47,73435.4,0.0,-0.98905,1e-05,2.04032]
[1780008355011,49.47,73437.17,0.0,-0.98903,1e-05,2.04306]
[1780008360046,49.47,73439.68,0.0,-0.98901,1e-05,2.04679]
[1780008365082,49.47,73438.9,0.0,-0.98901,1e-05,2.046]
[1780008370117,49.47,73439.08,0.0,-0.98901,1e-05,2.04652]
[1780008375153,49.47,73439.92,0.0,-0.989,1e-05,2.04795]
[1780008380187,49.47,73440.1,0.0,-0.989,1e-05,2.04846]
[1780008386233,49.48,73440.48,0.0,-0.98899,1e-05,2.04929]
[1780008391266,49.48,73436.34,0.0,-0.98903,1e-05,2.04255]
[1780008397308,49.48,73436.07,0.0,-0.98903,1e-05,2.04257]
[1780008402545,49.48,73437.05,0.0,-0.98902,1e-05,2.0443]
[1780008408386,49.48,73437.72,0.0,-0.98901,1e-05,2.04553]
[1780008412615,49.48,73445.15,0.0,-0.98895,1e-05,2.05601]
[1780008418460,49.48,73446.19,0.0,-0.98894,1e-05,2.05769]
[1780008424497,49.49,73442.69,0.0,-0.98897,1e-05,2.05317]
[1780008429533,49.49,73441.11,0.0,-0.98898,1e-05,2.05124]
[1780008434570,49.49,73441.65,0.0,-0.98897,1e-05,2.05216]
[1780008439603,49.49,73441.22,0.0,-0.98898,1e-05,2.05179]
[1780008444641,49.49,73440.14,0.0,-0.98898,1e-05,2.05053]
[1780008450684,49.49,73441.08,0.0,-0.98897,1e-05,2.05208]
[1780008455722,49.49,73439.95,0.0,-0.98899,1e-05,2.04942]
[1780008460754,49.49,73437.02,0.0,-0.98901,1e-05,2.04566]
[1780008465789,49.49,73435.68,0.0,-0.98902,1e-05,2.04414]
[1780008470827,49.49,73435.19,0.0,-0.98902,1e-05,2.04373]
[1780008475861,49.5,73435.55,0.0,-0.98902,1e-05,2.04448]
[1780008480897,49.5,73435.34,0.0,-0.98902,1e-05,2.04444]
[1780008486939,49.5,73435.89,0.0,-0.98901,1e-05,2.04549]
[1780008493184,49.5,73436.28,0.0,-0.98901,1e-05,2.04631]
[1780008500031,49.5,73436.14,0.0,-0.98901,1e-05,2.04643]
[1780008505067,49.5,73436.36,0.0,-0.989,1e-05,2.04695]
[1780008513324,49.5,73436.67,0.0,-0.98901,1e-05,2.04638]
[1780008519164,49.5,73436.09,0.0,-0.98901,1e-05,2.04585]
[1780008528228,49.51,73436.56,0.0,-0.989,1e-05,2.04688]
[1780008533263,49.51,73435.99,0.0,-0.98901,1e-05,2.04631]
[1780008538300,49.51,73436.33,0.0,-0.989,1e-05,2.04699]
[1780008543335,49.51,73433.36,0.0,-0.98903,1e-05,2.04314]
[1780008548371,49.51,73437.24,0.0,-0.98899,1e-05,2.04866]
[1780008553604,49.51,73438.23,0.0,-0.98898,1e-05,2.05022]
[1780008558441,49.51,73444.26,0.0,-0.98893,1e-05,2.05868]
[1780008559446,49.51,73453.0,0.0,-0.98886,1e-05,2.07074]
[1780008560453,49.51,73455.6,0.0,-0.98884,1e-05,2.07433]
[1780008563687,49.51,73466.71,0.0,-0.98874,1e-05,2.08972]
[1780008565488,49.51,73475.66,0.0,-0.98867,1e-05,2.10216]
[1780008566495,49.51,73478.22,0.0,-0.98865,1e-05,2.10569]
[1780008571532,49.51,73480.16,0.0,-0.98864,1e-05,2.10681]
[1780008576567,49.51,73478.46,0.0,-0.98865,1e-05,2.10422]
[1780008581601,49.51,73477.69,0.0,-0.98866,1e-05,2.10297]
[1780008587643,49.51,73477.4,0.0,-0.98867,1e-05,2.10238]
[1780008592678,49.51,73476.57,0.0,-0.98867,1e-05,2.10108]
[1780008597712,49.51,73476.55,0.0,-0.98867,1e-05,2.10093]
[1780008600734,49.51,73470.68,0.0,-0.98872,1e-05,2.09268]
[1780008602747,49.51,73468.97,0.0,-0.98874,1e-05,2.09029]
[1780008609796,49.51,73468.85,0.0,-0.98874,1e-05,2.09009]
[1780008614831,49.51,73468.18,0.0,-0.98875,1e-05,2.08914]
[1780008619868,49.51,73468.63,0.0,-0.98874,1e-05,2.08974]
[1780008624908,49.51,73471.31,0.0,-0.98872,1e-05,2.09344]
[1780008629940,49.51,73471.44,0.0,-0.98872,1e-05,2.09356]
[1780008636991,49.51,73471.31,0.0,-0.98873,1e-05,2.09195]
[1780008642024,49.51,73474.19,0.0,-0.9887,1e-05,2.09593]
[1780008644253,49.51,73479.67,0.0,-0.98866,1e-05,2.10355]
[1780008650080,49.51,73485.96,0.0,-0.9886,1e-05,2.11223]
[1780008651088,49.5,73491.87,0.0,-0.98855,1e-05,2.1205]
[1780008652095,49.5,73493.99,0.0,-0.98854,1e-05,2.1234]
[1780008658136,49.5,73499.67,0.0,-0.98849,1e-05,2.13104]
[1780008663172,49.5,73500.96,0.0,-0.98848,1e-05,2.13262]
[1780008664397,49.5,73495.15,0.0,-0.98853,1e-05,2.12429]
[1780008666193,49.5,73495.68,0.0,-0.98853,1e-05,2.12494]
[1780008671230,49.5,73491.51,0.0,-0.98856,1e-05,2.11886]
[1780008678278,49.5,73489.82,0.0,-0.98858,1e-05,2.11623]
[1780008685327,49.5,73487.79,0.0,-0.9886,1e-05,2.11314]
[1780008690362,49.5,73481.81,0.0,-0.98865,1e-05,2.10463]
[1780008693383,49.5,73476.5,0.0,-0.9887,1e-05,2.09581]
[1780008699428,49.5,73475.18,0.0,-0.98871,1e-05,2.09395]
[1780008705468,49.5,73470.98,0.0,-0.98875,1e-05,2.08813]
[1780008710502,49.5,73469.91,0.0,-0.98876,1e-05,2.08668]
[1780008715538,49.5,73471.27,0.0,-0.98875,1e-05,2.08861]
[1780008720573,49.5,73470.7,0.0,-0.98875,1e-05,2.08785]
[1780008723595,49.5,73463.52,0.0,-0.98881,1e-05,2.07792]
[1780008724824,49.5,73464.58,0.0,-0.9888,1e-05,2.07941]
[1780008730643,49.5,73465.42,0.0,-0.98879,1e-05,2.0807]
[1780008735677,49.5,73465.8,0.0,-0.98879,1e-05,2.08133]
[1780008740712,49.5,73465.37,0.0,-0.98879,1e-05,2.08085]
[1780008745750,49.5,73463.25,0.0,-0.98881,1e-05,2.07802]
[1780008748770,49.5,73459.55,0.0,-0.98884,1e-05,2.073]
[1780008753804,49.5,73454.3,0.0,-0.98889,1e-05,2.0646]
[1780008755037,49.5,73446.8,0.0,-0.98895,1e-05,2.05434]
[1780008756825,49.5,73443.95,0.0,-0.98898,1e-05,2.05056]
[1780008762867,49.5,73442.64,0.0,-0.98898,1e-05,2.04919]
[1780008767904,49.51,73442.98,0.0,-0.98898,1e-05,2.05]
[1780008769917,49.51,73434.55,0.0,-0.98905,1e-05,2.03862]
[1780008775178,49.51,73435.85,0.0,-0.98903,1e-05,2.04089]
[1780008780994,49.51,73430.0,0.0,-0.98908,1e-05,2.03333]
[1780008784015,49.51,73422.95,0.0,-0.98914,1e-05,2.02404]
[1780008787037,49.51,73423.86,0.0,-0.98913,1e-05,2.0256]
[1780008792072,49.52,73424.99,0.0,-0.98911,1e-05,2.02769]
[1780008797107,49.52,73425.1,0.0,-0.98911,1e-05,2.02851]
[1780008802143,49.52,73424.87,0.0,-0.98911,1e-05,2.02875]
[1780008811209,49.53,73425.02,0.0,-0.98911,1e-05,2.02863]
[1780008816241,49.53,73426.1,0.0,-0.98909,1e-05,2.03065]
[1780008821276,49.53,73428.41,0.0,-0.98907,1e-05,2.03433]
[1780008826312,49.53,73423.87,0.0,-0.98911,1e-05,2.02871]
[1780008831348,49.54,73424.36,0.0,-0.9891,1e-05,2.02992]
[1780008834369,49.54,73429.44,0.0,-0.98906,1e-05,2.03714]
[1780008839404,49.54,73430.23,0.0,-0.98905,1e-05,2.03869]
[1780008844439,49.54,73430.01,0.0,-0.98904,1e-05,2.03886]
[1780008849474,49.54,73429.06,0.0,-0.98905,1e-05,2.03801]
[1780008850480,49.54,73423.71,0.0,-0.98909,1e-05,2.03082]
[1780008851488,49.54,73422.63,0.0,-0.9891,1e-05,2.02945]
[1780008856522,49.55,73423.66,0.0,-0.98909,1e-05,2.03138]
[1780008859545,49.55,73416.44,0.0,-0.98915,1e-05,2.02189]
[1780008860551,49.55,73412.82,0.0,-0.98918,1e-05,2.01712]
[1780008863571,49.55,73409.82,0.0,-0.9892,1e-05,2.01346]
[1780008868606,49.55,73408.09,0.0,-0.98921,1e-05,2.01178]
[1780008873640,49.56,73409.04,0.0,-0.9892,1e-05,2.01238]
[1780008879684,49.56,73408.67,0.0,-0.9892,1e-05,2.01263]
[1780008884722,49.56,73407.71,0.0,-0.98921,1e-05,2.01196]
[1780008887742,49.56,73416.25,0.0,-0.98913,1e-05,2.02386]
[1780008888749,49.56,73417.41,0.0,-0.98912,1e-05,2.02554]
[1780008893783,49.57,73417.79,0.0,-0.98912,1e-05,2.02655]
[1780008899825,49.57,73417.43,0.0,-0.98912,1e-05,2.02665]
[1780008904861,49.57,73416.78,0.0,-0.98912,1e-05,2.02624]
[1780008909896,49.57,73416.36,0.0,-0.98912,1e-05,2.02615]
[1780008914930,49.58,73415.82,0.0,-0.98912,1e-05,2.02589]
[1780008919966,49.58,73415.06,0.0,-0.98912,1e-05,2.02533]
[1780008925001,49.58,73412.35,0.0,-0.98914,1e-05,2.02214]
[1780008930037,49.58,73411.76,0.0,-0.98915,1e-05,2.02183]
[1780008935071,49.58,73409.72,0.0,-0.98917,1e-05,2.01823]
[1780008940108,49.59,73409.48,0.0,-0.98917,1e-05,2.01842]
[1780008945140,49.59,73410.0,0.0,-0.98916,1e-05,2.01963]
[1780008950175,49.59,73409.38,0.0,-0.98916,1e-05,2.01929]
[1780008953197,49.59,73404.05,0.0,-0.9892,1e-05,2.01242]
[1780008955211,49.59,73402.07,0.0,-0.98922,1e-05,2.00998]
[1780008960247,49.6,73405.06,0.0,-0.98919,1e-05,2.01459]
[1780008965281,49.6,73405.48,0.0,-0.98918,1e-05,2.01572]
[1780008970315,49.6,73407.15,0.0,-0.98916,1e-05,2.01865]
[1780008975352,49.6,73410.34,0.0,-0.98913,1e-05,2.02349]
[1780008980387,49.61,73411.9,0.0,-0.98912,1e-05,2.02608]
[1780008985422,49.61,73412.01,0.0,-0.98911,1e-05,2.0267]
[1780008990457,49.61,73411.36,0.0,-0.98912,1e-05,2.02626]
[1780008995495,49.61,73409.98,0.0,-0.98913,1e-05,2.02354]
[1780009000528,49.61,73408.09,0.0,-0.98915,1e-05,2.02137]
[1780009005562,49.62,73410.62,0.0,-0.98912,1e-05,2.02539]
[1780009010597,49.62,73410.83,0.0,-0.98912,1e-05,2.02615]
[1780009015700,49.62,73410.9,0.0,-0.98911,1e-05,2.02671]
[1780009016648,49.62,73416.07,0.0,-0.98907,1e-05,2.03381]
[1780009018660,49.62,73418.51,0.0,-0.98905,1e-05,2.03729]
[1780009023695,49.62,73421.48,0.0,-0.98902,1e-05,2.0417]
[1780009028730,49.63,73419.42,0.0,-0.98904,1e-05,2.03926]
[1780009030743,49.63,73416.15,0.0,-0.98906,1e-05,2.03497]
[1780009031750,49.63,73407.77,0.0,-0.98913,1e-05,2.02369]
[1780009032758,49.63,73400.73,0.0,-0.98919,1e-05,2.01429]
[1780009033764,49.63,73400.6,0.0,-0.98919,1e-05,2.01423]
[1780009038801,49.63,73401.3,0.0,-0.98918,1e-05,2.01575]
[1780009042830,49.63,73395.11,0.0,-0.98923,1e-05,2.00787]
[1780009047864,49.64,73391.4,0.0,-0.98925,1e-05,2.0035]
[1780009052899,49.64,73391.55,0.0,-0.98925,1e-05,2.00304]
[1780009057935,49.64,73393.26,0.0,-0.98924,1e-05,2.00598]
[1780009062972,49.65,73391.9,0.0,-0.98924,1e-05,2.00482]
[1780009068008,49.65,73394.05,0.0,-0.98922,1e-05,2.00836]
[1780009073040,49.65,73394.87,0.0,-0.98921,1e-05,2.01011]
[1780009078074,49.65,73395.04,0.0,-0.98921,1e-05,2.01098]
[1780009083110,49.66,73396.31,0.0,-0.98919,1e-05,2.01332]
[1780009085124,49.66,73390.08,0.0,-0.98924,1e-05,2.00521]
[1780009090159,49.66,73390.41,0.0,-0.98923,1e-05,2.00635]
[1780009095196,49.66,73385.19,0.0,-0.98927,1e-05,2.00003]
[1780009099224,49.67,73377.91,0.0,-0.98933,1e-05,1.99089]
[1780009104258,49.67,73376.81,0.0,-0.98933,1e-05,1.99021]
[1780009109297,49.67,73372.99,0.0,-0.98936,1e-05,1.9859]
[1780009112318,49.68,73369.95,0.0,-0.98938,1e-05,1.98105]
[1780009117665,49.68,73371.52,0.0,-0.98937,1e-05,1.98417]
[1780009123396,49.69,73371.15,0.0,-0.98936,1e-05,1.98451]
[1780009128432,49.69,73369.27,0.0,-0.98937,1e-05,1.98282]
[1780009135481,49.69,73368.21,0.0,-0.98937,1e-05,1.98269]
[1780009140517,49.7,73365.15,0.0,-0.9894,1e-05,1.97924]
[1780009142532,49.7,73359.95,0.0,-0.98943,1e-05,1.97283]
[1780009145554,49.7,73352.05,0.0,-0.98949,1e-05,1.96273]
[1780009146559,49.7,73358.82,0.0,-0.98944,1e-05,1.97203]
[1780009147875,49.7,73367.43,0.0,-0.98937,1e-05,1.9836]
[1780009153608,49.71,73368.42,0.0,-0.98936,1e-05,1.98581]
[1780009158653,49.71,73368.31,0.0,-0.98935,1e-05,1.98641]
[1780009163689,49.72,73368.56,0.0,-0.98934,1e-05,1.98749]
[1780009168723,49.72,73366.3,0.0,-0.98936,1e-05,1.98523]
[1780009173758,49.72,73364.51,0.0,-0.98937,1e-05,1.98231]
[1780009178792,49.73,73364.6,0.0,-0.98937,1e-05,1.98322]
[1780009183828,49.73,73364.87,0.0,-0.98936,1e-05,1.98436]
[1780009188866,49.73,73364.88,0.0,-0.98936,1e-05,1.98515]
[1780009193899,49.74,73370.03,0.0,-0.98931,1e-05,1.99276]
[1780009198937,49.74,73371.28,0.0,-0.9893,1e-05,1.99513]
[1780009203971,49.76,73374.13,0.0,-0.98925,1e-05,2.00321]
[1780009204978,49.77,73393.27,0.0,-0.98908,1e-05,2.03025]
[1780009205985,49.77,73408.89,0.0,-0.98895,1e-05,2.05229]
[1780009206997,49.77,73424.92,0.0,-0.98882,1e-05,2.07432]
[1780009212028,49.77,73435.58,0.0,-0.98873,1e-05,2.08898]
[1780009213035,49.77,73442.11,0.0,-0.98867,1e-05,2.09802]
[1780009214045,49.77,73444.63,0.0,-0.98865,1e-05,2.10149]
[1780009218070,49.77,73448.46,0.0,-0.98862,1e-05,2.10664]
[1780009223117,49.77,73447.08,0.0,-0.98863,1e-05,2.10445]
[1780009227444,49.77,73452.78,0.0,-0.98859,1e-05,2.11218]
[1780009233180,49.76,73449.36,0.0,-0.98863,1e-05,2.10563]
[1780009239221,49.76,73445.75,0.0,-0.98866,1e-05,2.10026]
[1780009244256,49.76,73447.32,0.0,-0.98865,1e-05,2.10214]
[1780009249291,49.76,73446.23,0.0,-0.98866,1e-05,2.10032]
[1780009253321,49.76,73441.0,0.0,-0.9887,1e-05,2.09284]
[1780009257655,49.76,73428.44,0.0,-0.98881,1e-05,2.07533]
[1780009258362,49.76,73427.91,0.0,-0.98881,1e-05,2.07455]
[1780009259371,49.76,73411.99,0.0,-0.98895,1e-05,2.05275]
[1780009261383,49.76,73408.1,0.0,-0.98898,1e-05,2.04749]
[1780009266419,49.76,73407.31,0.0,-0.98898,1e-05,2.04664]
[1780009271453,49.76,73404.69,0.0,-0.989,1e-05,2.04334]
[1780009276489,49.76,73404.95,0.0,-0.989,1e-05,2.04398]
[1780009281524,49.76,73406.54,0.0,-0.98899,1e-05,2.04642]
[1780009286558,49.76,73413.43,0.0,-0.98893,1e-05,2.0561]
[1780009287864,49.76,73421.61,0.0,-0.98886,1e-05,2.06735]
[1780009288573,49.76,73421.61,0.0,-0.98886,1e-05,2.06737]
[1780009293607,49.76,73426.49,0.0,-0.98882,1e-05,2.07279]
[1780009298643,49.76,73428.17,0.0,-0.98881,1e-05,2.07514]
[1780009303682,49.76,73427.93,0.0,-0.98881,1e-05,2.07483]
[1780009308713,49.76,73431.17,0.0,-0.98878,1e-05,2.07927]
[1780009313748,49.76,73427.43,0.0,-0.98882,1e-05,2.0741]
[1780009318076,49.76,73422.09,0.0,-0.98886,1e-05,2.06677]
[1780009323822,49.76,73421.43,0.0,-0.98887,1e-05,2.06591]
[1780009328853,49.77,73420.77,0.0,-0.98887,1e-05,2.06505]
[1780009333889,49.77,73420.16,0.0,-0.98888,1e-05,2.06428]
[1780009338924,49.77,73420.21,0.0,-0.98887,1e-05,2.0644]
[1780009345972,49.77,73420.01,0.0,-0.98888,1e-05,2.0642]
[1780009351006,49.77,73419.75,0.0,-0.98888,1e-05,2.06255]
[1780009356043,49.77,73420.49,0.0,-0.98888,1e-05,2.06363]
[1780009361078,49.77,73421.0,0.0,-0.98887,1e-05,2.06438]
[1780009366114,49.77,73425.44,0.0,-0.98884,1e-05,2.07053]
[1780009368127,49.77,73427.05,0.0,-0.98882,1e-05,2.07274]
[1780009373162,49.77,73432.84,0.0,-0.98877,1e-05,2.08071]
[1780009375177,49.77,73433.98,0.0,-0.98877,1e-05,2.08225]
[1780009380236,49.77,73433.58,0.0,-0.98877,1e-05,2.08161]
[1780009385291,49.77,73428.81,0.0,-0.98881,1e-05,2.07498]
[1780009390307,49.77,73427.87,0.0,-0.98882,1e-05,2.07366]
[1780009397355,49.77,73427.95,0.0,-0.98882,1e-05,2.07373]
[1780009402390,49.77,73428.77,0.0,-0.98881,1e-05,2.07482]
[1780009405411,49.77,73434.5,0.0,-0.98876,1e-05,2.08269]
[1780009408724,49.77,73459.03,0.0,-0.98856,1e-05,2.11672]
[1780009409446,49.76,73459.03,0.0,-0.98856,1e-05,2.11666]
[1780009410452,49.76,73462.44,0.0,-0.98853,1e-05,2.12064]
[1780009415488,49.76,73466.57,0.0,-0.98851,1e-05,2.12462]
[1780009420523,49.76,73469.01,0.0,-0.98849,1e-05,2.12762]
[1780009425557,49.76,73470.77,0.0,-0.98848,1e-05,2.12967]
[1780009428867,49.75,73477.35,0.0,-0.98842,1e-05,2.1387]
[1780009431600,49.75,73478.11,0.0,-0.98842,1e-05,2.13948]
[1780009436635,49.75,73478.36,0.0,-0.98842,1e-05,2.13935]
[1780009441670,49.75,73478.03,0.0,-0.98842,1e-05,2.13838]
[1780009444692,49.75,73470.97,0.0,-0.98848,1e-05,2.12816]
[1780009446713,49.75,73464.02,0.0,-0.98855,1e-05,2.11827]
[1780009450735,49.75,73461.96,0.0,-0.98856,1e-05,2.11515]
[1780009456780,49.74,73462.06,0.0,-0.98857,1e-05,2.11499]
[1780009461814,49.74,73462.82,0.0,-0.98856,1e-05,2.1158]
[1780009466848,49.74,73458.55,0.0,-0.9886,1e-05,2.10958]
[1780009471883,49.74,73456.35,0.0,-0.98863,1e-05,2.10494]
[1780009476918,49.74,73456.62,0.0,-0.98862,1e-05,2.10511]
[1780009479218,49.74,73452.91,0.0,-0.98866,1e-05,2.09982]
[1780009484977,49.74,73453.23,0.0,-0.98866,1e-05,2.1001]
[1780009490012,49.74,73452.39,0.0,-0.98866,1e-05,2.09851]
[1780009495051,49.74,73452.37,0.0,-0.98867,1e-05,2.09835]
[1780009501090,49.74,73451.48,0.0,-0.98867,1e-05,2.09694]
[1780009504111,49.73,73455.47,0.0,-0.98864,1e-05,2.10207]
[1780009509428,49.73,73460.55,0.0,-0.9886,1e-05,2.10898]
[1780009511159,49.73,73460.27,0.0,-0.98861,1e-05,2.10815]
[1780009516196,49.73,73459.52,0.0,-0.98861,1e-05,2.10686]
[1780009521230,49.73,73458.79,0.0,-0.98862,1e-05,2.1056]
[1780009525258,49.73,73461.94,0.0,-0.9886,1e-05,2.10978]
[1780009527273,49.73,73456.7,0.0,-0.98864,1e-05,2.10236]
[1780009535329,49.73,73458.0,0.0,-0.98864,1e-05,2.10243]
[1780009540364,49.73,73458.56,0.0,-0.98864,1e-05,2.10297]
[1780009545399,49.72,73458.79,0.0,-0.98864,1e-05,2.10305]
[1780009552448,49.72,73458.82,0.0,-0.98864,1e-05,2.10275]
[1780009557483,49.72,73458.57,0.0,-0.98864,1e-05,2.10218]
[1780009562523,49.72,73455.68,0.0,-0.98867,1e-05,2.09796]
[1780009567555,49.72,73454.25,0.0,-0.98868,1e-05,2.0958]
[1780009575611,49.72,73452.42,0.0,-0.9887,1e-05,2.093]
[1780009580645,49.72,73454.11,0.0,-0.98868,1e-05,2.09517]
[1780009584674,49.72,73459.3,0.0,-0.98864,1e-05,2.10223]
[1780009589992,49.72,73465.68,0.0,-0.98859,1e-05,2.11086]
[1780009595753,49.71,73468.85,0.0,-0.98857,1e-05,2.11355]
[1780009600787,49.71,73470.28,0.0,-0.98856,1e-05,2.11526]
[1780009605822,49.71,73471.76,0.0,-0.98855,1e-05,2.11705]
[1780009610856,49.71,73473.92,0.0,-0.98853,1e-05,2.11981]
[1780009615893,49.71,73475.47,0.0,-0.98852,1e-05,2.1217]
[1780009620204,49.71,73471.19,0.0,-0.98856,1e-05,2.11544]
[1780009624958,49.71,73465.82,0.0,-0.98861,1e-05,2.10778]
[1780009630273,49.71,73468.87,0.0,-0.98858,1e-05,2.11188]
[1780009636040,49.71,73470.87,0.0,-0.98857,1e-05,2.1145]
[1780009642083,49.71,73470.51,0.0,-0.98857,1e-05,2.11378]
[1780009644097,49.7,73477.19,0.0,-0.98851,1e-05,2.12307]
[1780009645107,49.7,73481.37,0.0,-0.98848,1e-05,2.12889]
[1780009649133,49.7,73483.78,0.0,-0.98846,1e-05,2.13203]
[1780009654171,49.7,73482.88,0.0,-0.98848,1e-05,2.12902]
[1780009659203,49.7,73483.78,0.0,-0.98847,1e-05,2.1299]
[1780009664239,49.7,73482.73,0.0,-0.98848,1e-05,2.12801]
[1780009667261,49.7,73475.99,0.0,-0.98854,1e-05,2.11821]
[1780009670554,49.7,73473.91,0.0,-0.98856,1e-05,2.1151]
[1780009673302,49.7,73468.83,0.0,-0.98861,1e-05,2.10781]
[1780009678336,49.69,73466.11,0.0,-0.98863,1e-05,2.10377]
[1780009683371,49.69,73467.29,0.0,-0.98862,1e-05,2.10519]
[1780009688406,49.69,73467.65,0.0,-0.98862,1e-05,2.10547]
[1780009693446,49.69,73467.28,0.0,-0.98862,1e-05,2.10475]
[1780009697475,49.69,73473.78,0.0,-0.98857,1e-05,2.11365]
[1780009702510,49.69,73475.72,0.0,-0.98856,1e-05,2.11609]
[1780009707546,49.69,73475.77,0.0,-0.98856,1e-05,2.11587]
[1780009713587,49.69,73476.04,0.0,-0.98856,1e-05,2.11453]
[1780009718621,49.68,73475.17,0.0,-0.98857,1e-05,2.11304]
[1780009723657,49.68,73475.81,0.0,-0.98857,1e-05,2.11367]
[1780009728691,49.68,73476.24,0.0,-0.98857,1e-05,2.11401]
[1780009733726,49.68,73477.17,0.0,-0.98856,1e-05,2.11505]
[1780009738761,49.68,73478.52,0.0,-0.98855,1e-05,2.11667]
[1780009743800,49.68,73474.72,0.0,-0.98859,1e-05,2.11106]
[1780009749846,49.68,73476.37,0.0,-0.98857,1e-05,2.11308]
[1780009754879,49.68,73475.96,0.0,-0.98858,1e-05,2.11223]
[1780009759915,49.68,73475.29,0.0,-0.98859,1e-05,2.11112]
[1780009765956,49.67,73475.48,0.0,-0.98859,1e-05,2.11113]
[1780009771261,49.67,73476.03,0.0,-0.98859,1e-05,2.11031]
[1780009779051,49.67,73475.79,0.0,-0.98859,1e-05,2.10964]
[1780009784082,49.67,73475.47,0.0,-0.9886,1e-05,2.10898]
[1780009789117,49.67,73474.62,0.0,-0.98861,1e-05,2.10759]
[1780009794152,49.67,73476.06,0.0,-0.98859,1e-05,2.1094]
[1780009801478,49.67,73476.14,0.0,-0.9886,1e-05,2.10918]
[1780009807248,49.67,73476.31,0.0,-0.9886,1e-05,2.10921]
[1780009812280,49.67,73475.84,0.0,-0.9886,1e-05,2.10834]
[1780009818332,49.66,73475.94,0.0,-0.9886,1e-05,2.10823]
[1780009820337,49.66,73481.35,0.0,-0.98856,1e-05,2.11572]
[1780009821622,49.66,73484.28,0.0,-0.98853,1e-05,2.11974]
[1780009827386,49.66,73486.53,0.0,-0.98851,1e-05,2.12261]
[1780009832424,49.66,73486.91,0.0,-0.98852,1e-05,2.12143]
[1780009840477,49.66,73488.04,0.0,-0.98851,1e-05,2.12259]
[1780009846519,49.66,73488.63,0.0,-0.98851,1e-05,2.12317]
[1780009852564,49.66,73486.11,0.0,-0.98853,1e-05,2.11932]
[1780009857599,49.66,73484.84,0.0,-0.98855,1e-05,2.11735]
[1780009862634,49.66,73485.99,0.0,-0.98854,1e-05,2.11879]
[1780009869681,49.65,73487.96,0.0,-0.98852,1e-05,2.12129]
[1780009874716,49.65,73485.71,0.0,-0.98854,1e-05,2.11794]
[1780009879753,49.65,73480.56,0.0,-0.98859,1e-05,2.11054]
[1780009883778,49.65,73474.24,0.0,-0.98864,1e-05,2.10161]
[1780009884785,49.65,73469.02,0.0,-0.98869,1e-05,2.09433]
[1780009885793,49.65,73468.35,0.0,-0.98869,1e-05,2.09339]
[1780009891835,49.65,73468.82,0.0,-0.98869,1e-05,2.09268]
[1780009896870,49.65,73467.22,0.0,-0.98871,1e-05,2.09046]
[1780009902199,49.65,73466.23,0.0,-0.98872,1e-05,2.08912]
[1780009907946,49.65,73464.27,0.0,-0.98873,1e-05,2.08644]
[1780009912982,49.65,73464.31,0.0,-0.98873,1e-05,2.08655]
[1780009918016,49.65,73462.53,0.0,-0.98875,1e-05,2.08414]
[1780009923053,49.65,73464.1,0.0,-0.98873,1e-05,2.08639]
[1780009926074,49.65,73473.15,0.0,-0.98866,1e-05,2.09898]
[1780009927082,49.65,73476.87,0.0,-0.98862,1e-05,2.10416]
[1780009929096,49.65,73479.75,0.0,-0.9886,1e-05,2.10813]
[1780009934133,49.65,73480.09,0.0,-0.9886,1e-05,2.10845]
[1780009939166,49.65,73475.66,0.0,-0.98864,1e-05,2.10213]
[1780009944224,49.65,73476.54,0.0,-0.98863,1e-05,2.10323]
[1780009954275,49.65,73477.14,0.0,-0.98863,1e-05,2.1025]
[1780009959309,49.65,73478.57,0.0,-0.98862,1e-05,2.10438]
[1780009964343,49.65,73478.48,0.0,-0.98862,1e-05,2.10414]
[1780009969378,49.65,73478.93,0.0,-0.98862,1e-05,2.10465]
[1780009974413,49.65,73481.24,0.0,-0.9886,1e-05,2.10774]
[1780009978736,49.65,73487.09,0.0,-0.98855,1e-05,2.11577]
[1780009984483,49.65,73488.37,0.0,-0.98854,1e-05,2.11733]
[1780009989518,49.65,73489.13,0.0,-0.98854,1e-05,2.11815]
[1780009994558,49.64,73490.73,0.0,-0.98853,1e-05,2.12014]
[1780010000596,49.64,73490.79,0.0,-0.98853,1e-05,2.11984]
[1780010005632,49.64,73490.46,0.0,-0.98853,1e-05,2.1191]
[1780010010667,49.64,73488.56,0.0,-0.98855,1e-05,2.11618]
[1780010015701,49.64,73488.55,0.0,-0.98856,1e-05,2.11456]
[1780010024765,49.64,73489.36,0.0,-0.98855,1e-05,2.11531]
[1780010030808,49.64,73487.4,0.0,-0.98857,1e-05,2.11233]
[1780010035843,49.64,73488.05,0.0,-0.98857,1e-05,2.11305]
[1780010040878,49.63,73487.12,0.0,-0.98858,1e-05,2.11156]
[1780010045913,49.63,73487.57,0.0,-0.98857,1e-05,2.11202]
[1780010050948,49.63,73487.49,0.0,-0.98858,1e-05,2.11173]
[1780010055982,49.63,73488.63,0.0,-0.98857,1e-05,2.11314]
[1780010061019,49.63,73488.35,0.0,-0.98857,1e-05,2.11256]
[1780010066055,49.63,73486.55,0.0,-0.98859,1e-05,2.10986]
[1780010069368,49.63,73492.23,0.0,-0.98854,1e-05,2.11769]
[1780010074116,49.63,73498.42,0.0,-0.9885,1e-05,2.12477]
[1780010079439,49.63,73495.91,0.0,-0.98852,1e-05,2.12094]
[1780010085187,49.63,73497.02,0.0,-0.98851,1e-05,2.12217]
[1780010090222,49.62,73496.42,0.0,-0.98852,1e-05,2.12105]
[1780010095257,49.62,73498.07,0.0,-0.98851,1e-05,2.1231]
[1780010099582,49.62,73504.9,0.0,-0.98845,1e-05,2.13249]
[1780010105330,49.62,73503.89,0.0,-0.98846,1e-05,2.13064]
[1780010110364,49.62,73502.7,0.0,-0.98847,1e-05,2.12861]
[1780010115413,49.62,73502.74,0.0,-0.98847,1e-05,2.12832]
[1780010120433,49.62,73501.82,0.0,-0.98848,1e-05,2.12669]
[1780010125468,49.61,73503.31,0.0,-0.98847,1e-05,2.12846]
[1780010130506,49.61,73502.65,0.0,-0.98848,1e-05,2.12718]
[1780010137553,49.61,73501.19,0.0,-0.9885,1e-05,2.12332]
[1780010142587,49.61,73502.07,0.0,-0.9885,1e-05,2.12427]
[1780010148629,49.61,73504.25,0.0,-0.98848,1e-05,2.12698]
[1780010154672,49.61,73504.19,0.0,-0.98848,1e-05,2.12654]
[1780010160020,49.61,73504.53,0.0,-0.98848,1e-05,2.12667]
[1780010165750,49.6,73504.19,0.0,-0.98849,1e-05,2.1259]
[1780010170076,49.6,73510.82,0.0,-0.98843,1e-05,2.13498]
[1780010172799,49.6,73510.82,0.0,-0.98843,1e-05,2.13476]
[1780010177834,49.6,73510.77,0.0,-0.98844,1e-05,2.13433]
[1780010182873,49.59,73510.04,0.0,-0.98845,1e-05,2.13166]
[1780010187904,49.59,73507.65,0.0,-0.98848,1e-05,2.12735]
[1780010193958,49.59,73507.16,0.0,-0.98849,1e-05,2.12493]
[1780010198982,49.59,73506.55,0.0,-0.9885,1e-05,2.1238]
[1780010204016,49.58,73502.35,0.0,-0.98854,1e-05,2.11767]
[1780010209051,49.58,73503.87,0.0,-0.98853,1e-05,2.1196]
[1780010214087,49.58,73504.52,0.0,-0.98852,1e-05,2.1203]
[1780010219121,49.58,73507.5,0.0,-0.9885,1e-05,2.12426]
[1780010226173,49.58,73507.75,0.0,-0.9885,1e-05,2.12427]
[1780010231207,49.58,73507.68,0.0,-0.9885,1e-05,2.12392]
[1780010236243,49.58,73506.33,0.0,-0.98851,1e-05,2.12176]
[1780010241276,49.58,73505.5,0.0,-0.98852,1e-05,2.12037]
[1780010244308,49.58,73493.8,0.0,-0.98862,1e-05,2.10381]
[1780010249342,49.58,73492.02,0.0,-0.98864,1e-05,2.10128]
[1780010254378,49.58,73492.73,0.0,-0.98864,1e-05,2.10085]
[1780010259413,49.58,73493.23,0.0,-0.98864,1e-05,2.10148]
[1780010264448,49.58,73494.14,0.0,-0.98863,1e-05,2.10269]
[1780010270778,49.58,73494.06,0.0,-0.98863,1e-05,2.10249]
[1780010280850,49.57,73494.57,0.0,-0.98863,1e-05,2.10302]
[1780010286602,49.57,73489.99,0.0,-0.98867,1e-05,2.09653]
[1780010292643,49.57,73488.98,0.0,-0.98868,1e-05,2.09506]
[1780010300989,49.57,73489.41,0.0,-0.98867,1e-05,2.09557]
[1780010303721,49.57,73494.44,0.0,-0.98863,1e-05,2.10258]
[1780010306742,49.57,73497.28,0.0,-0.98861,1e-05,2.10648]
[1780010311777,49.57,73498.66,0.0,-0.9886,1e-05,2.10691]
[1780010316811,49.57,73497.62,0.0,-0.98861,1e-05,2.10532]
[1780010321846,49.57,73497.88,0.0,-0.98861,1e-05,2.10557]
[1780010326881,49.57,73497.24,0.0,-0.98862,1e-05,2.10456]
[1780010331916,49.57,73497.59,0.0,-0.98861,1e-05,2.10494]
[1780010336951,49.57,73498.7,0.0,-0.98861,1e-05,2.10639]
[1780010341272,49.57,73506.73,0.0,-0.98854,1e-05,2.11752]
[1780010342994,49.57,73514.83,0.0,-0.98847,1e-05,2.1289]
[1780010344010,49.57,73514.9,0.0,-0.98847,1e-05,2.12894]
[1780010347027,49.57,73520.17,0.0,-0.98842,1e-05,2.13626]
[1780010348033,49.57,73519.77,0.0,-0.98843,1e-05,2.13555]
[1780010353067,49.57,73518.52,0.0,-0.98844,1e-05,2.13341]
[1780010358101,49.56,73517.53,0.0,-0.98845,1e-05,2.13165]
[1780010363136,49.56,73514.74,0.0,-0.98848,1e-05,2.12736]
[1780010368173,49.56,73512.69,0.0,-0.9885,1e-05,2.12416]
[1780010373207,49.56,73512.69,0.0,-0.98851,1e-05,2.12248]
[1780010380256,49.56,73511.79,0.0,-0.98852,1e-05,2.12081]
[1780010385291,49.56,73511.85,0.0,-0.98852,1e-05,2.12061]
[1780010391334,49.56,73512.55,0.0,-0.98851,1e-05,2.12127]
[1780010398382,49.55,73511.77,0.0,-0.98852,1e-05,2.11979]
[1780010406438,49.55,73510.51,0.0,-0.98854,1e-05,2.11759]
[1780010407446,49.55,73502.62,0.0,-0.9886,1e-05,2.10643]
[1780010412480,49.55,73504.07,0.0,-0.98859,1e-05,2.10834]
[1780010417517,49.55,73503.94,0.0,-0.98859,1e-05,2.10798]
[1780010422552,49.55,73503.68,0.0,-0.9886,1e-05,2.10745]
[1780010427589,49.55,73504.14,0.0,-0.9886,1e-05,2.10793]
[1780010437659,49.55,73502.62,0.0,-0.98862,1e-05,2.10415]
[1780010442693,49.55,73503.79,0.0,-0.98861,1e-05,2.10565]
[1780010452047,49.55,73504.21,0.0,-0.98861,1e-05,2.10595]
[1780010459812,49.54,73504.35,0.0,-0.98861,1e-05,2.10594]
[1780010464848,49.54,73504.67,0.0,-0.9886,1e-05,2.10624]
[1780010470890,49.54,73503.09,0.0,-0.98862,1e-05,2.10386]
[1780010473911,49.54,73495.48,0.0,-0.98868,1e-05,2.09317]
[1780010480959,49.54,73498.59,0.0,-0.98866,1e-05,2.09743]
[1780010485996,49.54,73502.03,0.0,-0.98863,1e-05,2.10219]
[1780010492326,49.54,73502.36,0.0,-0.98863,1e-05,2.10122]
[1780010498080,49.54,73505.85,0.0,-0.9886,1e-05,2.10607]
[1780010505131,49.54,73509.4,0.0,-0.98857,1e-05,2.11102]
[1780010510165,49.54,73510.23,0.0,-0.98857,1e-05,2.11215]
[1780010515207,49.54,73510.4,0.0,-0.98857,1e-05,2.11234]
[1780010520243,49.54,73510.94,0.0,-0.98856,1e-05,2.11307]
[1780010525277,49.54,73511.56,0.0,-0.98856,1e-05,2.11391]
[1780010530313,49.54,73507.1,0.0,-0.98859,1e-05,2.10761]
[1780010532327,49.54,73506.7,0.0,-0.9886,1e-05,2.10707]
[1780010535348,49.54,73499.5,0.0,-0.98866,1e-05,2.09701]
[1780010536354,49.54,73494.91,0.0,-0.9887,1e-05,2.09063]
[1780010541390,49.54,73490.78,0.0,-0.98873,1e-05,2.08505]
[1780010545417,49.54,73485.6,0.0,-0.98878,1e-05,2.078]
[1780010550453,49.54,73483.36,0.0,-0.98879,1e-05,2.07509]
[1780010555488,49.54,73482.06,0.0,-0.98881,1e-05,2.07212]
[1780010560524,49.55,73480.96,0.0,-0.98882,1e-05,2.07078]
[1780010565557,49.55,73479.16,0.0,-0.98883,1e-05,2.06847]
[1780010570596,49.55,73479.91,0.0,-0.98882,1e-05,2.06968]
[1780010572913,49.55,73484.04,0.0,-0.98879,1e-05,2.07544]
[1780010581671,49.55,73484.38,0.0,-0.98879,1e-05,2.07605]
[1780010586705,49.55,73483.46,0.0,-0.98879,1e-05,2.07484]
[1780010591740,49.55,73483.16,0.0,-0.9888,1e-05,2.07448]
[1780010596776,49.55,73482.88,0.0,-0.9888,1e-05,2.07415]
[1780010601810,49.55,73481.68,0.0,-0.98881,1e-05,2.07254]
[1780010606847,49.55,73480.69,0.0,-0.98882,1e-05,2.07125]
[1780010613195,49.55,73482.23,0.0,-0.98881,1e-05,2.07212]
[1780010619936,49.55,73483.58,0.0,-0.9888,1e-05,2.07408]
[1780010624971,49.55,73484.83,0.0,-0.98879,1e-05,2.07587]
[1780010631014,49.55,73484.4,0.0,-0.98879,1e-05,2.07536]
[1780010636049,49.55,73485.64,0.0,-0.98878,1e-05,2.07714]
[1780010643405,49.55,73486.95,0.0,-0.98877,1e-05,2.07903]
[1780010645111,49.55,73493.51,0.0,-0.98871,1e-05,2.08815]
[1780010646119,49.55,73497.51,0.0,-0.98868,1e-05,2.09372]
[1780010651153,49.55,73499.45,0.0,-0.98866,1e-05,2.09635]
[1780010656189,49.55,73502.66,0.0,-0.98863,1e-05,2.10073]
[1780010661227,49.55,73505.89,0.0,-0.98861,1e-05,2.10512]
[1780010666265,49.55,73506.26,0.0,-0.98861,1e-05,2.1055]
[1780010672308,49.55,73505.7,0.0,-0.98862,1e-05,2.10318]
[1780010677343,49.55,73504.83,0.0,-0.98863,1e-05,2.10187]
[1780010682377,49.55,73505.06,0.0,-0.98862,1e-05,2.10211]
[1780010688421,49.55,73503.99,0.0,-0.98863,1e-05,2.10052]
[1780010693458,49.55,73504.2,0.0,-0.98863,1e-05,2.10076]
[1780010698495,49.55,73504.81,0.0,-0.98863,1e-05,2.10157]
[1780010704533,49.55,73506.48,0.0,-0.98861,1e-05,2.10381]
[1780010709569,49.55,73507.22,0.0,-0.98861,1e-05,2.10476]
[1780010715612,49.55,73507.59,0.0,-0.98861,1e-05,2.10516]
[1780010722659,49.54,73505.28,0.0,-0.98863,1e-05,2.1018]
[1780010727699,49.54,73505.22,0.0,-0.98863,1e-05,2.10163]
[1780010733737,49.54,73506.1,0.0,-0.98863,1e-05,2.10139]
[1780010738773,49.54,73506.19,0.0,-0.98863,1e-05,2.10142]
[1780010744115,49.54,73510.62,0.0,-0.98859,1e-05,2.1075]
[1780010749849,49.54,73511.45,0.0,-0.98858,1e-05,2.10848]
[1780010754884,49.54,73513.81,0.0,-0.98857,1e-05,2.11161]
[1780010759920,49.54,73514.71,0.0,-0.98856,1e-05,2.11269]
[1780010764955,49.54,73514.3,0.0,-0.98856,1e-05,2.11192]
[1780010770997,49.54,73514.07,0.0,-0.98857,1e-05,2.11137]
[1780010776031,49.54,73513.83,0.0,-0.98857,1e-05,2.11084]
[1780010781067,49.54,73513.59,0.0,-0.98857,1e-05,2.11033]
[1780010786102,49.54,73512.95,0.0,-0.98858,1e-05,2.10925]
[1780010789123,49.54,73507.41,0.0,-0.98863,1e-05,2.10139]
[1780010792144,49.54,73505.4,0.0,-0.98865,1e-05,2.09716]
[1780010800199,49.54,73505.19,0.0,-0.98866,1e-05,2.09676]
[1780010806241,49.53,73504.97,0.0,-0.98866,1e-05,2.09635]
[1780010811276,49.53,73508.26,0.0,-0.98863,1e-05,2.10088]
[1780010816312,49.53,73508.48,0.0,-0.98863,1e-05,2.10108]
[1780010821347,49.53,73506.73,0.0,-0.98864,1e-05,2.09853]
[1780010826381,49.53,73509.74,0.0,-0.98862,1e-05,2.10262]
[1780010832425,49.53,73509.89,0.0,-0.98862,1e-05,2.10267]
[1780010837462,49.53,73512.17,0.0,-0.9886,1e-05,2.1057]
[1780010842495,49.53,73513.55,0.0,-0.98859,1e-05,2.10747]
[1780010847529,49.53,73517.64,0.0,-0.98856,1e-05,2.11304]
[1780010852567,49.53,73516.33,0.0,-0.98858,1e-05,2.10961]
[1780010857600,49.53,73519.77,0.0,-0.98855,1e-05,2.11427]
[1780010861627,49.53,73527.61,0.0,-0.98848,1e-05,2.12514]
[1780010862639,49.53,73528.9,0.0,-0.98847,1e-05,2.1269]
[1780010865658,49.53,73538.62,0.0,-0.98839,1e-05,2.14048]
[1780010866663,49.53,73544.28,0.0,-0.98834,1e-05,2.14845]
[1780010867670,49.53,73546.17,0.0,-0.98832,1e-05,2.15104]
[1780010872704,49.52,73548.64,0.0,-0.9883,1e-05,2.15404]
[1780010877741,49.52,73548.58,0.0,-0.98831,1e-05,2.15343]
[1780010882777,49.52,73547.63,0.0,-0.98832,1e-05,2.15155]
[1780010887810,49.52,73547.54,0.0,-0.98832,1e-05,2.1509]
[1780010892846,49.51,73547.39,0.0,-0.98833,1e-05,2.15014]
[1780010898890,49.51,73547.07,0.0,-0.98834,1e-05,2.14901]
[1780010900905,49.51,73553.0,0.0,-0.98829,1e-05,2.15724]
[1780010906946,49.51,73553.35,0.0,-0.98829,1e-05,2.15698]
[1780010911984,49.5,73553.29,0.0,-0.9883,1e-05,2.15487]
[1780010915312,49.5,73564.78,0.0,-0.9882,1e-05,2.17084]
[1780010916018,49.5,73564.84,0.0,-0.9882,1e-05,2.17078]
[1780010917024,49.5,73572.61,0.0,-0.98813,1e-05,2.1818]
[1780010922058,49.5,73572.39,0.0,-0.98814,1e-05,2.1808]
[1780010928104,49.49,73573.78,0.0,-0.98813,1e-05,2.18178]
[1780010931125,49.49,73578.53,0.0,-0.9881,1e-05,2.18812]
[1780010936160,49.49,73583.32,0.0,-0.98806,1e-05,2.19411]
[1780010941196,49.48,73585.32,0.0,-0.98805,1e-05,2.19603]
[1780010945526,49.48,73593.06,0.0,-0.98798,1e-05,2.20646]
[1780010947238,49.48,73598.85,0.0,-0.98793,1e-05,2.21448]
[1780010948245,49.48,73600.33,0.0,-0.98792,1e-05,2.21641]
[1780010952285,49.47,73607.05,0.0,-0.98787,1e-05,2.22531]
[1780010953290,49.47,73606.53,0.0,-0.98787,1e-05,2.2243]
[1780010959332,49.46,73605.66,0.0,-0.98789,1e-05,2.22157]
[1780010963361,49.46,73599.14,0.0,-0.98795,1e-05,2.21111]
[1780010968395,49.46,73595.58,0.0,-0.98799,1e-05,2.20483]
[1780010971416,49.45,73592.44,0.0,-0.98803,1e-05,2.19826]
[1780010976450,49.45,73592.71,0.0,-0.98804,1e-05,2.19767]
[1780010983500,49.44,73589.96,0.0,-0.98807,1e-05,2.19236]
[1780010989545,49.44,73590.11,0.0,-0.98807,1e-05,2.19146]
[1780010994583,49.43,73590.58,0.0,-0.98808,1e-05,2.19123]
[1780010999615,49.43,73594.47,0.0,-0.98805,1e-05,2.19576]
[1780011001632,49.43,73598.02,0.0,-0.98802,1e-05,2.20053]
[1780011003646,49.43,73583.71,0.0,-0.98815,1e-05,2.17959]
[1780011005946,49.42,73589.81,0.0,-0.9881,1e-05,2.18772]
[1780011011706,49.42,73587.29,0.0,-0.98813,1e-05,2.1832]
[1780011016744,49.42,73587.57,0.0,-0.98813,1e-05,2.18273]
[1780011021789,49.41,73587.76,0.0,-0.98813,1e-05,2.18215]
[1780011026825,49.41,73587.57,0.0,-0.98814,1e-05,2.18101]
[1780011031860,49.41,73585.37,0.0,-0.98817,1e-05,2.17559]
[1780011037902,49.4,73584.57,0.0,-0.98819,1e-05,2.17347]
[1780011040923,49.4,73591.11,0.0,-0.98813,1e-05,2.18243]
[1780011043946,49.4,73592.2,0.0,-0.98812,1e-05,2.18348]
[1780011048981,49.39,73591.3,0.0,-0.98814,1e-05,2.18131]
[1780011055021,49.39,73590.55,0.0,-0.98815,1e-05,2.17922]
[1780011063080,49.38,73590.63,0.0,-0.98816,1e-05,2.17802]
[1780011069119,49.38,73590.25,0.0,-0.98817,1e-05,2.1765]
[1780011074161,49.37,73591.26,0.0,-0.98816,1e-05,2.17699]
[1780011079197,49.37,73591.59,0.0,-0.98817,1e-05,2.17683]
[1780011084232,49.37,73593.01,0.0,-0.98816,1e-05,2.17791]
[1780011090273,49.36,73590.88,0.0,-0.98818,1e-05,2.17403]
[1780011095309,49.36,73590.65,0.0,-0.9882,1e-05,2.17139]
[1780011100343,49.36,73589.08,0.0,-0.98822,1e-05,2.16839]
[1780011105380,49.35,73589.32,0.0,-0.98822,1e-05,2.16816]
[1780011110415,49.35,73588.76,0.0,-0.98823,1e-05,2.1665]
[1780011115451,49.35,73589.12,0.0,-0.98823,1e-05,2.16646]
[1780011120485,49.35,73589.73,0.0,-0.98823,1e-05,2.16664]
[1780011125519,49.34,73589.34,0.0,-0.98824,1e-05,2.16524]
[1780011130555,49.34,73588.46,0.0,-0.98825,1e-05,2.16329]
[1780011135590,49.34,73588.93,0.0,-0.98825,1e-05,2.16343]
[1780011140626,49.33,73588.86,0.0,-0.98825,1e-05,2.16252]
[1780011145664,49.33,73589.57,0.0,-0.98825,1e-05,2.16301]
[1780011150697,49.33,73588.83,0.0,-0.98826,1e-05,2.16128]
[1780011157007,49.32,73589.15,0.0,-0.98827,1e-05,2.15944]
[1780011162781,49.32,73590.63,0.0,-0.98826,1e-05,2.16081]
[1780011167076,49.32,73603.56,0.0,-0.98815,1e-05,2.17878]
[1780011169831,49.32,73606.06,0.0,-0.98813,1e-05,2.18208]
[1780011172852,49.31,73614.25,0.0,-0.98806,1e-05,2.19363]
[1780011173860,49.31,73617.54,0.0,-0.98803,1e-05,2.19807]
[1780011178894,49.31,73618.04,0.0,-0.98803,1e-05,2.19803]
[1780011183929,49.31,73618.6,0.0,-0.98804,1e-05,2.19771]
[1780011188965,49.3,73619.93,0.0,-0.98803,1e-05,2.19872]
[1780011193999,49.3,73620.7,0.0,-0.98803,1e-05,2.19872]
[1780011200045,49.29,73615.69,0.0,-0.98808,1e-05,2.19053]
[1780011201051,49.29,73607.87,0.0,-0.98815,1e-05,2.17886]
[1780011202058,49.29,73601.87,0.0,-0.98821,1e-05,2.17005]
[1780011207092,49.29,73602.46,0.0,-0.98821,1e-05,2.17036]
[1780011212129,49.29,73606.68,0.0,-0.98818,1e-05,2.17435]
[1780011213134,49.28,73611.72,0.0,-0.98814,1e-05,2.18151]
[1780011214141,49.28,73613.11,0.0,-0.98812,1e-05,2.18337]
[1780011219177,49.28,73625.56,0.0,-0.98802,1e-05,2.2005]
[1780011221191,49.28,73631.3,0.0,-0.98797,1e-05,2.20869]
[1780011227234,49.26,73632.69,0.0,-0.98799,1e-05,2.20594]
[1780011232269,49.25,73634.81,0.0,-0.98797,1e-05,2.20786]
[1780011236300,49.25,73625.51,0.0,-0.98806,1e-05,2.19352]
[1780011237571,49.25,73615.65,0.0,-0.98815,1e-05,2.17906]
[1780011239319,49.25,73620.14,0.0,-0.98811,1e-05,2.18527]
[1780011244353,49.24,73618.57,0.0,-0.98813,1e-05,2.18223]
[1780011249390,49.24,73619.15,0.0,-0.98813,1e-05,2.18249]
[1780011254424,49.24,73616.34,0.0,-0.98816,1e-05,2.17759]
[1780011257711,49.24,73611.49,0.0,-0.98821,1e-05,2.17021]
[1780011263488,49.23,73610.76,0.0,-0.98822,1e-05,2.16858]
[1780011267781,49.23,73601.43,0.0,-0.9883,1e-05,2.15469]
[1780011268522,49.23,73601.43,0.0,-0.9883,1e-05,2.1545]
[1780011273557,49.23,73599.37,0.0,-0.98833,1e-05,2.14978]
[1780011278594,49.23,73594.57,0.0,-0.98838,1e-05,2.14247]
[1780011283629,49.23,73592.51,0.0,-0.9884,1e-05,2.13911]
[1780011289671,49.22,73591.28,0.0,-0.98841,1e-05,2.13689]
[1780011294708,49.22,73588.34,0.0,-0.98844,1e-05,2.13226]
[1780011299743,49.22,73582.77,0.0,-0.98849,1e-05,2.12409]
[1780011308065,49.22,73584.99,0.0,-0.98847,1e-05,2.1267]
[1780011313837,49.22,73585.06,0.0,-0.98847,1e-05,2.12647]
[1780011321895,49.22,73584.7,0.0,-0.98848,1e-05,2.12542]
[1780011328204,49.21,73580.85,0.0,-0.98852,1e-05,2.1195]
[1780011333982,49.21,73578.83,0.0,-0.98854,1e-05,2.11496]
[1780011339014,49.21,73577.87,0.0,-0.98855,1e-05,2.11331]
[1780011344050,49.21,73576.93,0.0,-0.98856,1e-05,2.11169]
[1780011349090,49.21,73575.87,0.0,-0.98857,1e-05,2.10984]
[1780011354119,49.21,73575.67,0.0,-0.98858,1e-05,2.10927]
[1780011359155,49.21,73575.67,0.0,-0.98858,1e-05,2.10898]
[1780011364190,49.2,73575.58,0.0,-0.98858,1e-05,2.10856]
[1780011369225,49.2,73575.41,0.0,-0.98859,1e-05,2.10803]
[1780011374260,49.2,73577.09,0.0,-0.98857,1e-05,2.11011]
[1780011379294,49.2,73577.55,0.0,-0.98857,1e-05,2.11047]
[1780011384330,49.2,73577.84,0.0,-0.98857,1e-05,2.11059]
[1780011389365,49.2,73573.61,0.0,-0.98861,1e-05,2.10436]
[1780011394400,49.2,73575.36,0.0,-0.9886,1e-05,2.10524]
[1780011399435,49.2,73574.65,0.0,-0.98861,1e-05,2.104]
[1780011404470,49.19,73572.89,0.0,-0.98863,1e-05,2.10136]
[1780011409504,49.19,73573.36,0.0,-0.98862,1e-05,2.10184]
[1780011414540,49.19,73572.39,0.0,-0.98863,1e-05,2.10027]
[1780011421589,49.19,73572.83,0.0,-0.98863,1e-05,2.1006]
[1780011427632,49.19,73570.99,0.0,-0.98865,1e-05,2.09778]
[1780011432667,49.19,73571.02,0.0,-0.98865,1e-05,2.09763]
[1780011437702,49.19,73572.57,0.0,-0.98864,1e-05,2.09961]
[1780011443743,49.19,73571.33,0.0,-0.98865,1e-05,2.09761]
[1780011449051,49.19,73571.47,0.0,-0.98865,1e-05,2.09756]
[1780011451812,49.19,73558.04,0.0,-0.98877,1e-05,2.07729]
[1780011452808,49.19,73555.06,0.0,-0.9888,1e-05,2.07312]
[1780011453815,49.19,73554.34,0.0,-0.9888,1e-05,2.07212]
[1780011459128,49.19,73555.21,0.0,-0.9888,1e-05,2.07336]
[1780011464893,49.19,73555.78,0.0,-0.98879,1e-05,2.07419]
[1780011469926,49.19,73556.4,0.0,-0.98878,1e-05,2.07507]
[1780011474962,49.19,73554.87,0.0,-0.9888,1e-05,2.07297]
[1780011477983,49.19,73549.53,0.0,-0.98884,1e-05,2.06558]
[1780011483018,49.19,73545.84,0.0,-0.98887,1e-05,2.06063]
[1780011488054,49.19,73547.88,0.0,-0.98885,1e-05,2.06364]
[1780011493092,49.19,73546.43,0.0,-0.98887,1e-05,2.06183]
[1780011499409,49.19,73546.84,0.0,-0.98886,1e-05,2.06265]
[1780011507189,49.19,73544.72,0.0,-0.98888,1e-05,2.06006]
[1780011515245,49.19,73546.64,0.0,-0.98886,1e-05,2.06173]
[1780011520280,49.19,73548.27,0.0,-0.98885,1e-05,2.06422]
[1780011525316,49.2,73553.1,0.0,-0.98881,1e-05,2.07115]
[1780011530356,49.2,73552.6,0.0,-0.98881,1e-05,2.07064]
[1780011535393,49.2,73557.4,0.0,-0.98877,1e-05,2.07751]
[1780011540427,49.2,73559.45,0.0,-0.98875,1e-05,2.0805]
[1780011546470,49.2,73555.04,0.0,-0.98879,1e-05,2.0745]
[1780011547475,49.2,73535.04,0.0,-0.98896,1e-05,2.04679]
[1780011548482,49.2,73528.27,0.0,-0.98901,1e-05,2.03755]
[1780011549489,49.2,73527.43,0.0,-0.98902,1e-05,2.03649]
[1780011551502,49.2,73520.82,0.0,-0.98907,1e-05,2.02762]
[1780011555531,49.2,73520.11,0.0,-0.98907,1e-05,2.0271]
[1780011560566,49.21,73522.45,0.0,-0.98905,1e-05,2.03086]
[1780011565601,49.21,73522.69,0.0,-0.98905,1e-05,2.03173]
[1780011570636,49.21,73521.1,0.0,-0.98906,1e-05,2.0301]
[1780011575671,49.21,73521.61,0.0,-0.98906,1e-05,2.03002]
[1780011580709,49.22,73522.3,0.0,-0.98905,1e-05,2.03153]
[1780011585745,49.22,73519.79,0.0,-0.98906,1e-05,2.02865]
[1780011590779,49.22,73516.13,0.0,-0.98909,1e-05,2.02422]
[1780011595814,49.22,73516.86,0.0,-0.98908,1e-05,2.02583]
[1780011600849,49.23,73513.58,0.0,-0.9891,1e-05,2.02196]
[1780011604877,49.23,73508.87,0.0,-0.98914,1e-05,2.01606]
[1780011610187,49.23,73505.0,0.0,-0.98917,1e-05,2.01163]
[1780011614953,49.23,73499.26,0.0,-0.98921,1e-05,2.00443]
[1780011617977,49.24,73492.9,0.0,-0.98926,1e-05,1.99631]
[1780011620257,49.24,73489.47,0.0,-0.98928,1e-05,1.99221]
[1780011626033,49.24,73485.79,0.0,-0.98931,1e-05,1.98836]
[1780011632076,49.25,73487.49,0.0,-0.98929,1e-05,1.99045]
[1780011638122,49.25,73488.51,0.0,-0.98928,1e-05,1.99277]
[1780011643154,49.26,73490.14,0.0,-0.98926,1e-05,1.9961]
[1780011645168,49.26,73481.63,0.0,-0.98933,1e-05,1.98504]
[1780011650467,49.27,73480.13,0.0,-0.98933,1e-05,1.98404]
[1780011655239,49.27,73473.69,0.0,-0.98938,1e-05,1.97642]
[1780011660537,49.28,73467.38,0.0,-0.98942,1e-05,1.96904]
[1780011663296,49.28,73463.51,0.0,-0.98945,1e-05,1.96454]
[1780011669341,49.28,73457.89,0.0,-0.98949,1e-05,1.95843]
[1780011675379,49.29,73459.24,0.0,-0.98947,1e-05,1.96162]
[1780011680677,49.3,73464.56,0.0,-0.98942,1e-05,1.96985]
[1780011682429,49.3,73463.41,0.0,-0.98942,1e-05,1.96875]
[1780011685450,49.3,73470.69,0.0,-0.98936,1e-05,1.97912]
[1780011689477,49.3,73473.32,0.0,-0.98933,1e-05,1.98343]
[1780011694513,49.31,73473.7,0.0,-0.98933,1e-05,1.98357]
[1780011696527,49.31,73480.76,0.0,-0.98927,1e-05,1.99345]
[1780011697533,49.31,73484.28,0.0,-0.98924,1e-05,1.99838]
[1780011703578,49.32,73483.97,0.0,-0.98924,1e-05,1.99895]
[1780011709617,49.32,73483.53,0.0,-0.98924,1e-05,1.99934]
[1780011718681,49.33,73483.61,0.0,-0.98923,1e-05,2.0009]
[1780011723716,49.33,73484.16,0.0,-0.98922,1e-05,2.00244]
[1780011728751,49.33,73483.88,0.0,-0.98921,1e-05,2.00285]
[1780011734793,49.34,73485.06,0.0,-0.9892,1e-05,2.00537]
[1780011739828,49.34,73485.84,0.0,-0.98919,1e-05,2.00719]
[1780011746878,49.35,73488.02,0.0,-0.98916,1e-05,2.01117]
[1780011751913,49.35,73488.62,0.0,-0.98916,1e-05,2.01134]
[1780011756947,49.35,73488.67,0.0,-0.98916,1e-05,2.01208]
[1780011762991,49.36,73489.47,0.0,-0.98915,1e-05,2.01397]
[1780011768026,49.36,73487.89,0.0,-0.98915,1e-05,2.01248]
[1780011773061,49.36,73487.72,0.0,-0.98915,1e-05,2.01291]
[1780011778100,49.37,73488.04,0.0,-0.98915,1e-05,2.01401]
[1780011783131,49.37,73489.91,0.0,-0.98913,1e-05,2.0172]
[1780011788170,49.37,73490.34,0.0,-0.98912,1e-05,2.01841]
[1780011793201,49.38,73490.96,0.0,-0.98911,1e-05,2.02001]
[1780011800250,49.38,73490.38,0.0,-0.98911,1e-05,2.02011]
[1780011805286,49.38,73498.96,0.0,-0.98903,1e-05,2.03244]
[1780011808307,49.38,73504.13,0.0,-0.98899,1e-05,2.03982]
[1780011810323,49.38,73511.42,0.0,-0.98893,1e-05,2.05001]
[1780011815357,49.39,73510.31,0.0,-0.98894,1e-05,2.04751]
[1780011820392,49.39,73507.07,0.0,-0.98896,1e-05,2.04347]
[1780011826437,49.39,73506.62,0.0,-0.98897,1e-05,2.04336]
[1780011831735,49.39,73506.57,0.0,-0.98896,1e-05,2.0437]
[1780011839534,49.39,73505.72,0.0,-0.98897,1e-05,2.04319]
[1780011844568,49.4,73504.87,0.0,-0.98897,1e-05,2.04243]
[1780011851877,49.4,73510.62,0.0,-0.98892,1e-05,2.05091]
[1780011853633,49.4,73510.62,0.0,-0.98892,1e-05,2.05105]
[1780011858672,49.4,73509.8,0.0,-0.98892,1e-05,2.05025]
[1780011863712,49.4,73516.62,0.0,-0.98886,1e-05,2.06]
[1780011864714,49.4,73517.99,0.0,-0.98885,1e-05,2.06195]
[1780011871764,49.4,73517.85,0.0,-0.98886,1e-05,2.06076]
[1780011876799,49.41,73518.06,0.0,-0.98885,1e-05,2.06131]
[1780011881834,49.41,73518.12,0.0,-0.98885,1e-05,2.06166]
[1780011886870,49.41,73517.33,0.0,-0.98886,1e-05,2.06083]
[1780011892173,49.41,73517.63,0.0,-0.98885,1e-05,2.06151]
[1780011899957,49.41,73517.63,0.0,-0.98885,1e-05,2.06194]
[1780011902980,49.41,73509.45,0.0,-0.98892,1e-05,2.05081]
[1780011903987,49.41,73507.78,0.0,-0.98893,1e-05,2.04858]
[1780011907010,49.41,73500.59,0.0,-0.98899,1e-05,2.03895]
[1780011910030,49.42,73494.75,0.0,-0.98904,1e-05,2.03124]
[1780011915065,49.42,73494.96,0.0,-0.98903,1e-05,2.03205]
[1780011920103,49.42,73496.25,0.0,-0.98902,1e-05,2.03431]
[1780011925139,49.42,73490.57,0.0,-0.98906,1e-05,2.02707]
[1780011930175,49.42,73490.41,0.0,-0.98906,1e-05,2.02741]
[1780011932455,49.43,73496.2,0.0,-0.98902,1e-05,2.03428]
[1780011938230,49.43,73495.22,0.0,-0.98902,1e-05,2.03341]
[1780011943265,49.43,73494.81,0.0,-0.98902,1e-05,2.0333]
[1780011948301,49.43,73493.58,0.0,-0.98903,1e-05,2.03208]
[1780011954342,49.43,73493.34,0.0,-0.98903,1e-05,2.03228]
[1780011960385,49.44,73492.71,0.0,-0.98903,1e-05,2.03194]
[1780011966427,49.44,73492.27,0.0,-0.98903,1e-05,2.03196]
[1780011971464,49.44,73493.19,0.0,-0.98902,1e-05,2.03366]
[1780011976498,49.44,73493.25,0.0,-0.98902,1e-05,2.03418]
[1780011981532,49.45,73485.08,0.0,-0.98908,1e-05,2.0235]
[1780011986568,49.45,73482.55,0.0,-0.9891,1e-05,2.02061]
[1780011992873,49.45,73483.71,0.0,-0.98909,1e-05,2.02149]
[1780011998652,49.45,73485.33,0.0,-0.98908,1e-05,2.02433]
[1780012003687,49.46,73487.1,0.0,-0.98906,1e-05,2.02726]
[1780012008722,49.46,73493.57,0.0,-0.989,1e-05,2.0366]
[1780012013761,49.46,73494.46,0.0,-0.98899,1e-05,2.03824]
[1780012018791,49.46,73495.62,0.0,-0.98898,1e-05,2.04025]
[1780012023088,49.46,73489.2,0.0,-0.98903,1e-05,2.0318]
[1780012028861,49.47,73488.68,0.0,-0.98903,1e-05,2.03166]
[1780012031883,49.47,73483.43,0.0,-0.98907,1e-05,2.02479]
[1780012034905,49.47,73481.45,0.0,-0.98909,1e-05,2.02242]
[1780012041954,49.47,73478.74,0.0,-0.9891,1e-05,2.01953]
[1780012044974,49.47,73473.33,0.0,-0.98915,1e-05,2.01253]
[1780012050010,49.48,73472.27,0.0,-0.98915,1e-05,2.01172]
[1780012055047,49.48,73472.48,0.0,-0.98915,1e-05,2.01129]
[1780012058067,49.48,73466.97,0.0,-0.9892,1e-05,2.00421]
[1780012059079,49.48,73460.34,0.0,-0.98925,1e-05,1.9954]
[1780012060082,49.48,73459.08,0.0,-0.98926,1e-05,1.99386]
[1780012067128,49.49,73454.78,0.0,-0.98929,1e-05,1.98918]
[1780012072164,49.49,73455.14,0.0,-0.98928,1e-05,1.99042]
[1780012077198,49.5,73457.71,0.0,-0.98925,1e-05,1.99459]
[1780012082234,49.5,73459.79,0.0,-0.98923,1e-05,1.9981]
[1780012087269,49.5,73457.99,0.0,-0.98924,1e-05,1.99639]
[1780012092305,49.51,73459.79,0.0,-0.98922,1e-05,1.99954]
[1780012095325,49.51,73453.39,0.0,-0.98927,1e-05,1.99135]
[1780012098345,49.51,73451.27,0.0,-0.98929,1e-05,1.98898]
[1780012103675,49.51,73441.76,0.0,-0.98936,1e-05,1.97721]
[1780012109422,49.52,73445.35,0.0,-0.98932,1e-05,1.98287]
[1780012114461,49.52,73445.71,0.0,-0.98932,1e-05,1.98287]
[1780012116472,49.52,73451.01,0.0,-0.98928,1e-05,1.99031]
[1780012118485,49.52,73451.71,0.0,-0.98927,1e-05,1.99156]
[1780012123815,49.53,73456.88,0.0,-0.98922,1e-05,1.99941]
[1780012131577,49.53,73458.11,0.0,-0.98921,1e-05,2.0022]
[1780012136611,49.54,73460.46,0.0,-0.98918,1e-05,2.00606]
[1780012141646,49.54,73460.81,0.0,-0.98917,1e-05,2.0072]
[1780012146681,49.54,73461.62,0.0,-0.98916,1e-05,2.00895]
[1780012151716,49.55,73461.85,0.0,-0.98916,1e-05,2.00991]
[1780012156755,49.55,73461.88,0.0,-0.98915,1e-05,2.01059]
[1780012161786,49.55,73461.92,0.0,-0.98915,1e-05,2.01128]
[1780012170849,49.56,73461.57,0.0,-0.98915,1e-05,2.01195]
[1780012176891,49.56,73461.06,0.0,-0.98915,1e-05,2.01068]
[1780012182934,49.56,73460.02,0.0,-0.98916,1e-05,2.01005]
[1780012187969,49.57,73460.23,0.0,-0.98915,1e-05,2.01097]
[1780012194011,49.57,73460.13,0.0,-0.98915,1e-05,2.01159]
[1780012200055,49.57,73459.92,0.0,-0.98914,1e-05,2.01206]
[1780012205090,49.58,73458.92,0.0,-0.98915,1e-05,2.01132]
[1780012210126,49.58,73457.99,0.0,-0.98915,1e-05,2.0107]
[1780012215162,49.58,73456.89,0.0,-0.98916,1e-05,2.00984]
[1780012220197,49.59,73457.65,0.0,-0.98915,1e-05,2.01149]
[1780012226239,49.59,73457.06,0.0,-0.98915,1e-05,2.01144]
[1780012231273,49.59,73457.79,0.0,-0.98914,1e-05,2.01171]
[1780012240337,49.6,73457.41,0.0,-0.98914,1e-05,2.0123]
[1780012247386,49.6,73457.29,0.0,-0.98914,1e-05,2.01298]
[1780012254737,49.61,73457.48,0.0,-0.98913,1e-05,2.0142]
[1780012261485,49.61,73458.44,0.0,-0.98912,1e-05,2.0162]
[1780012266521,49.61,73457.58,0.0,-0.98912,1e-05,2.01561]
[1780012271555,49.61,73457.09,0.0,-0.98912,1e-05,2.01552]
[1780012277597,49.62,73457.84,0.0,-0.98911,1e-05,2.01723]
[1780012282633,49.62,73457.72,0.0,-0.98911,1e-05,2.01763]
[1780012287668,49.62,73460.12,0.0,-0.98908,1e-05,2.02154]
[1780012291709,49.62,73473.73,0.0,-0.98898,1e-05,2.03905]
[1780012292713,49.62,73475.4,0.0,-0.98896,1e-05,2.0414]
[1780012296742,49.63,73485.22,0.0,-0.98888,1e-05,2.0552]
[1780012301778,49.63,73486.55,0.0,-0.98886,1e-05,2.05725]
[1780012303793,49.63,73472.99,0.0,-0.98898,1e-05,2.03878]
[1780012308827,49.63,73474.14,0.0,-0.98897,1e-05,2.04073]
[1780012313861,49.63,73476.73,0.0,-0.98894,1e-05,2.04463]
[1780012318898,49.63,73479.05,0.0,-0.98892,1e-05,2.04814]
[1780012323932,49.63,73477.85,0.0,-0.98893,1e-05,2.0468]
[1780012325233,49.63,73477.33,0.0,-0.98893,1e-05,2.04615]
[1780012330982,49.64,73476.04,0.0,-0.98894,1e-05,2.04481]
[1780012336025,49.64,73474.35,0.0,-0.98895,1e-05,2.04287]
[1780012341058,49.64,73473.46,0.0,-0.98896,1e-05,2.04203]
[1780012346092,49.64,73475.02,0.0,-0.98894,1e-05,2.04454]
[1780012351129,49.64,73475.12,0.0,-0.98895,1e-05,2.04371]
[1780012356163,49.64,73474.48,0.0,-0.98895,1e-05,2.04321]
[1780012361198,49.65,73471.31,0.0,-0.98897,1e-05,2.03926]
[1780012366237,49.65,73471.39,0.0,-0.98897,1e-05,2.03978]
[1780012372280,49.65,73471.9,0.0,-0.98896,1e-05,2.04096]
[1780012377312,49.65,73472.56,0.0,-0.98895,1e-05,2.04227]
[1780012382346,49.65,73467.64,0.0,-0.98899,1e-05,2.03597]
[1780012388390,49.66,73468.39,0.0,-0.98898,1e-05,2.03752]
[1780012394436,49.66,73467.24,0.0,-0.98899,1e-05,2.03646]
[1780012399470,49.66,73466.2,0.0,-0.989,1e-05,2.03546]
[1780012404507,49.66,73465.7,0.0,-0.989,1e-05,2.03519]
[1780012409540,49.66,73467.62,0.0,-0.98898,1e-05,2.03822]
[1780012414577,49.67,73465.88,0.0,-0.989,1e-05,2.03489]
[1780012420617,49.67,73465.39,0.0,-0.989,1e-05,2.0347]
[1780012425941,49.67,73466.1,0.0,-0.98899,1e-05,2.03616]
[1780012432704,49.67,73467.89,0.0,-0.98897,1e-05,2.03905]
[1780012439756,49.67,73469.82,0.0,-0.98895,1e-05,2.04216]
[1780012446092,49.68,73470.41,0.0,-0.98895,1e-05,2.04343]
[1780012451842,49.68,73470.95,0.0,-0.98894,1e-05,2.04449]
[1780012458891,49.68,73471.69,0.0,-0.98893,1e-05,2.04594]
[1780012464933,49.68,73472.37,0.0,-0.98892,1e-05,2.04731]
[1780012469969,49.68,73472.91,0.0,-0.98891,1e-05,2.04835]
[1780012476301,49.69,73473.35,0.0,-0.98892,1e-05,2.04796]
[1780012483061,49.69,73473.36,0.0,-0.98891,1e-05,2.04841]
[1780012488097,49.69,73473.74,0.0,-0.98891,1e-05,2.04923]
[1780012493132,49.69,73474.19,0.0,-0.9889,1e-05,2.05014]
[1780012496442,49.69,73485.12,0.0,-0.98881,1e-05,2.06535]
[1780012498171,49.69,73488.66,0.0,-0.98878,1e-05,2.07033]
[1780012503206,49.69,73490.36,0.0,-0.98876,1e-05,2.07279]
[1780012509248,49.69,73490.68,0.0,-0.98876,1e-05,2.07337]
[1780012516586,49.69,73490.17,0.0,-0.98876,1e-05,2.07281]
[1780012521335,49.69,73497.65,0.0,-0.9887,1e-05,2.08327]
[1780012524355,49.69,73503.12,0.0,-0.98865,1e-05,2.09087]
[1780012529390,49.69,73501.9,0.0,-0.98866,1e-05,2.0891]
[1780012535434,49.69,73503.55,0.0,-0.98866,1e-05,2.08992]
[1780012540469,49.69,73503.84,0.0,-0.98866,1e-05,2.09023]
[1780012542481,49.69,73511.45,0.0,-0.98859,1e-05,2.10081]
[1780012543489,49.69,73515.43,0.0,-0.98856,1e-05,2.10634]
[1780012545503,49.69,73519.76,0.0,-0.98852,1e-05,2.11231]
[1780012549530,49.69,73526.95,0.0,-0.98846,1e-05,2.12218]
[1780012551545,49.69,73528.66,0.0,-0.98845,1e-05,2.12443]
[1780012556580,49.69,73525.64,0.0,-0.98848,1e-05,2.11979]
[1780012561614,49.69,73521.86,0.0,-0.98851,1e-05,2.11411]
[1780012566649,49.68,73520.7,0.0,-0.98852,1e-05,2.11218]
[1780012571684,49.68,73520.75,0.0,-0.98852,1e-05,2.11195]
[1780012577007,49.68,73528.98,0.0,-0.98845,1e-05,2.12323]
[1780012580749,49.68,73529.81,0.0,-0.98845,1e-05,2.1241]
[1780012585787,49.68,73527.63,0.0,-0.98847,1e-05,2.12066]
[1780012590821,49.68,73527.71,0.0,-0.98847,1e-05,2.12044]
[1780012595854,49.68,73526.45,0.0,-0.98849,1e-05,2.11697]
[1780012600894,49.67,73523.11,0.0,-0.98852,1e-05,2.11199]
[1780012605927,49.67,73519.85,0.0,-0.98855,1e-05,2.10717]
[1780012611970,49.67,73518.56,0.0,-0.98857,1e-05,2.10508]
[1780012617290,49.67,73518.07,0.0,-0.98857,1e-05,2.10412]
[1780012623051,49.67,73518.87,0.0,-0.98857,1e-05,2.10501]
[1780012628085,49.67,73519.49,0.0,-0.98856,1e-05,2.10558]
[1780012634127,49.67,73519.89,0.0,-0.98856,1e-05,2.10582]
[1780012639162,49.67,73519.39,0.0,-0.98857,1e-05,2.10484]
[1780012644197,49.67,73520.06,0.0,-0.98856,1e-05,2.1055]
[1780012649232,49.66,73520.07,0.0,-0.98856,1e-05,2.10523]
[1780012654270,49.66,73522.12,0.0,-0.98856,1e-05,2.10645]
[1780012656285,49.66,73528.46,0.0,-0.9885,1e-05,2.11523]
[1780012658298,49.66,73532.85,0.0,-0.98847,1e-05,2.12126]
[1780012662326,49.66,73538.79,0.0,-0.98842,1e-05,2.12929]
[1780012667643,49.66,73542.79,0.0,-0.98838,1e-05,2.13447]
[1780012674409,49.65,73544.83,0.0,-0.98837,1e-05,2.13666]
[1780012677712,49.65,73549.96,0.0,-0.98833,1e-05,2.14363]
[1780012683472,49.65,73550.04,0.0,-0.98833,1e-05,2.14309]
[1780012688509,49.65,73550.28,0.0,-0.98833,1e-05,2.14291]
[1780012693545,49.65,73550.61,0.0,-0.98833,1e-05,2.14287]
[1780012699588,49.64,73550.81,0.0,-0.98833,1e-05,2.14255]
[1780012704623,49.64,73550.85,0.0,-0.98834,1e-05,2.14213]
[1780012710668,49.64,73550.91,0.0,-0.98834,1e-05,2.14168]
[1780012713688,49.64,73560.22,0.0,-0.98827,1e-05,2.15328]
[1780012714695,49.64,73560.19,0.0,-0.98827,1e-05,2.15313]
[1780012719730,49.63,73557.22,0.0,-0.9883,1e-05,2.14837]
[1780012724765,49.63,73555.14,0.0,-0.98832,1e-05,2.14491]
[1780012730808,49.63,73554.69,0.0,-0.98833,1e-05,2.14369]
[1780012735841,49.63,73555.7,0.0,-0.98832,1e-05,2.14462]
[1780012740877,49.63,73556.49,0.0,-0.98832,1e-05,2.14523]
[1780012745911,49.62,73556.71,0.0,-0.98832,1e-05,2.14504]
[1780012751953,49.62,73556.18,0.0,-0.98833,1e-05,2.1437]
[1780012756993,49.62,73552.17,0.0,-0.98837,1e-05,2.13754]
[1780012762034,49.62,73552.16,0.0,-0.98837,1e-05,2.13712]
[1780012765054,49.62,73546.11,0.0,-0.98842,1e-05,2.12833]
[1780012770088,49.61,73545.94,0.0,-0.98843,1e-05,2.12778]
[1780012775124,49.61,73544.96,0.0,-0.98844,1e-05,2.12469]
[1780012781165,49.61,73542.82,0.0,-0.98846,1e-05,2.12131]
[1780012786200,49.61,73540.33,0.0,-0.98849,1e-05,2.11751]
[1780012788489,49.61,73532.56,0.0,-0.98856,1e-05,2.10643]
[1780012794266,49.61,73533.02,0.0,-0.98855,1e-05,2.10683]
[1780012799302,49.61,73530.59,0.0,-0.98857,1e-05,2.10324]
[1780012802325,49.61,73529.56,0.0,-0.98858,1e-05,2.10173]
[1780012804348,49.61,73529.3,0.0,-0.98859,1e-05,2.10125]
[1780012806379,49.61,73545.44,0.0,-0.98845,1e-05,2.12396]
[1780012807372,49.61,73567.66,0.0,-0.98825,1e-05,2.15549]
[1780012808634,49.6,73574.64,0.0,-0.98819,1e-05,2.16514]
[1780012814423,49.6,73573.74,0.0,-0.98821,1e-05,2.163]
[1780012819454,49.6,73573.23,0.0,-0.98822,1e-05,2.16159]
[1780012822480,49.6,73580.07,0.0,-0.98816,1e-05,2.17097]
[1780012827510,49.59,73580.04,0.0,-0.98816,1e-05,2.17015]
[1780012832545,49.59,73578.24,0.0,-0.98819,1e-05,2.16539]
[1780012837583,49.59,73580.49,0.0,-0.98818,1e-05,2.16788]
[1780012841609,49.58,73588.98,0.0,-0.98811,1e-05,2.17949]
[1780012843623,49.58,73595.18,0.0,-0.98805,1e-05,2.18811]
[1780012844629,49.58,73596.14,0.0,-0.98805,1e-05,2.18931]
[1780012845637,49.58,73601.81,0.0,-0.988,1e-05,2.19735]
[1780012846644,49.58,73601.69,0.0,-0.988,1e-05,2.19697]
[1780012851678,49.58,73606.78,0.0,-0.98796,1e-05,2.20337]
[1780012856714,49.57,73611.27,0.0,-0.98792,1e-05,2.20885]
[1780012861751,49.57,73608.31,0.0,-0.98796,1e-05,2.20349]
[1780012865789,49.56,73626.98,0.0,-0.98779,1e-05,2.23001]
[1780012866794,49.56,73650.17,0.0,-0.98758,1e-05,2.26405]
[1780012867800,49.56,73637.52,0.0,-0.9877,1e-05,2.24551]
[1780012868803,49.56,73640.0,0.0,-0.98767,1e-05,2.24944]
[1780012871823,49.56,73648.47,0.0,-0.9876,1e-05,2.26115]
[1780012876860,49.55,73646.05,0.0,-0.98763,1e-05,2.25609]
[1780012881893,49.55,73645.47,0.0,-0.98765,1e-05,2.25381]
[1780012882901,49.55,73650.61,0.0,-0.9876,1e-05,2.26115]
[1780012883907,49.55,73652.09,0.0,-0.98759,1e-05,2.26306]
[1780012888943,49.54,73650.02,0.0,-0.98762,1e-05,2.25851]
[1780012893978,49.53,73649.17,0.0,-0.98764,1e-05,2.25436]
[1780012898006,49.53,73643.95,0.0,-0.9877,1e-05,2.24553]
[1780012900023,49.53,73637.04,0.0,-0.98776,1e-05,2.23481]
[1780012902042,49.52,73632.74,0.0,-0.98781,1e-05,2.22799]
[1780012907076,49.52,73628.36,0.0,-0.98785,1e-05,2.2204]
[1780012912113,49.51,73626.19,0.0,-0.98788,1e-05,2.2161]
[1780012914127,49.51,73613.68,0.0,-0.988,1e-05,2.19741]
[1780012915134,49.51,73610.23,0.0,-0.98803,1e-05,2.19221]
[1780012918155,49.51,73608.38,0.0,-0.98805,1e-05,2.189]
[1780012923189,49.51,73607.37,0.0,-0.98806,1e-05,2.18668]
[1780012928226,49.5,73607.67,0.0,-0.98807,1e-05,2.18625]
[1780012933262,49.5,73605.3,0.0,-0.98809,1e-05,2.18196]
[1780012934267,49.5,73597.21,0.0,-0.98816,1e-05,2.17012]
[1780012935275,49.5,73596.71,0.0,-0.98817,1e-05,2.16925]
[1780012938295,49.49,73588.72,0.0,-0.98824,1e-05,2.15722]
[1780012941318,49.49,73578.94,0.0,-0.98833,1e-05,2.1429]
[1780012946358,49.49,73574.91,0.0,-0.98837,1e-05,2.1367]
[1780012951389,49.49,73574.53,0.0,-0.98838,1e-05,2.13434]
[1780012956484,49.49,73576.16,0.0,-0.98837,1e-05,2.1363]
[1780012961504,49.49,73578.49,0.0,-0.98835,1e-05,2.13918]
[1780012966539,49.48,73570.06,0.0,-0.98843,1e-05,2.12678]
[1780012967547,49.48,73570.26,0.0,-0.98843,1e-05,2.127]
[1780012971575,49.48,73562.28,0.0,-0.9885,1e-05,2.11545]
[1780012973589,49.48,73561.43,0.0,-0.98851,1e-05,2.11416]
[1780012978624,49.48,73562.87,0.0,-0.9885,1e-05,2.11598]
[1780012983658,49.48,73563.79,0.0,-0.98849,1e-05,2.11708]
[1780012987687,49.48,73571.6,0.0,-0.98842,1e-05,2.12797]
[1780012988693,49.48,73579.8,0.0,-0.98835,1e-05,2.13957]
[1780012989936,49.48,73585.78,0.0,-0.9883,1e-05,2.14794]
[1780012992722,49.48,73588.5,0.0,-0.98828,1e-05,2.15163]
[1780012997757,49.48,73584.43,0.0,-0.98832,1e-05,2.14533]
[1780013001792,49.47,73574.78,0.0,-0.9884,1e-05,2.13123]
[1780013002791,49.47,73568.32,0.0,-0.98846,1e-05,2.122]
[1780013003799,49.47,73562.62,0.0,-0.98851,1e-05,2.11388]
[1780013004806,49.47,73562.64,0.0,-0.98851,1e-05,2.11386]
[1780013005816,49.47,73562.89,0.0,-0.98851,1e-05,2.11418]
[1780013010848,49.47,73562.44,0.0,-0.98851,1e-05,2.11332]
[1780013015884,49.47,73562.32,0.0,-0.98852,1e-05,2.11162]
[1780013020150,49.47,73554.9,0.0,-0.98859,1e-05,2.10107]
[1780013021925,49.47,73555.81,0.0,-0.98858,1e-05,2.10233]
[1780013026961,49.47,73560.23,0.0,-0.98854,1e-05,2.10851]
[1780013031995,49.47,73560.53,0.0,-0.98854,1e-05,2.10883]
[1780013037033,49.47,73559.54,0.0,-0.98855,1e-05,2.10734]
[1780013039046,49.47,73552.66,0.0,-0.98861,1e-05,2.09765]
[1780013040053,49.47,73548.2,0.0,-0.98865,1e-05,2.0914]
[1780013042070,49.47,73548.03,0.0,-0.98865,1e-05,2.09119]
[1780013046095,49.47,73556.26,0.0,-0.98858,1e-05,2.10276]
[1780013047102,49.47,73562.15,0.0,-0.98853,1e-05,2.11104]
[1780013048108,49.47,73562.94,0.0,-0.98852,1e-05,2.11213]
[1780013050122,49.47,73570.89,0.0,-0.98845,1e-05,2.12331]
[1780013051129,49.47,73576.27,0.0,-0.9884,1e-05,2.13089]
[1780013052138,49.47,73575.82,0.0,-0.98841,1e-05,2.13019]
[1780013055158,49.47,73567.8,0.0,-0.98848,1e-05,2.11866]
[1780013057172,49.47,73567.68,0.0,-0.98848,1e-05,2.11841]
[1780013062207,49.47,73568.15,0.0,-0.98848,1e-05,2.11886]
[1780013067241,49.47,73563.81,0.0,-0.98852,1e-05,2.11256]
[1780013073284,49.46,73565.76,0.0,-0.98851,1e-05,2.11374]
[1780013074290,49.46,73571.94,0.0,-0.98845,1e-05,2.12245]
[1780013075298,49.46,73577.49,0.0,-0.98841,1e-05,2.13027]
[1780013076306,49.46,73578.13,0.0,-0.9884,1e-05,2.13112]
[1780013081340,49.46,73579.57,0.0,-0.98839,1e-05,2.13284]
[1780013086374,49.46,73579.65,0.0,-0.98839,1e-05,2.13262]
[1780013091410,49.46,73582.04,0.0,-0.98837,1e-05,2.13566]
[1780013096445,49.46,73582.47,0.0,-0.98837,1e-05,2.1359]
[1780013101483,49.46,73579.03,0.0,-0.98841,1e-05,2.13059]
[1780013102493,49.46,73570.68,0.0,-0.98848,1e-05,2.11875]
[1780013103499,49.46,73567.75,0.0,-0.9885,1e-05,2.11457]
[1780013108531,49.46,73569.16,0.0,-0.98849,1e-05,2.11636]
[1780013112560,49.45,73574.25,0.0,-0.98845,1e-05,2.12341]
[1780013117597,49.45,73572.06,0.0,-0.98847,1e-05,2.12002]
[1780013122632,49.45,73572.62,0.0,-0.98847,1e-05,2.12063]
[1780013125673,49.45,73590.58,0.0,-0.98831,1e-05,2.14609]
[1780013126673,49.45,73590.48,0.0,-0.98831,1e-05,2.14572]
[1780013131705,49.45,73591.15,0.0,-0.98832,1e-05,2.14484]
[1780013133718,49.45,73600.59,0.0,-0.98823,1e-05,2.15815]
[1780013138755,49.45,73597.18,0.0,-0.98827,1e-05,2.15285]
[1780013143803,49.44,73596.55,0.0,-0.98828,1e-05,2.15133]
[1780013148831,49.44,73595.58,0.0,-0.98829,1e-05,2.14955]
[1780013153866,49.44,73592.48,0.0,-0.98832,1e-05,2.14464]
[1780013158902,49.44,73592.2,0.0,-0.98832,1e-05,2.14381]
[1780013162932,49.44,73585.81,0.0,-0.98838,1e-05,2.13436]
[1780013164946,49.44,73581.51,0.0,-0.98842,1e-05,2.12805]
[1780013165953,49.44,73571.82,0.0,-0.9885,1e-05,2.11432]
[1780013166961,49.44,73570.48,0.0,-0.98852,1e-05,2.11236]
[1780013171998,49.43,73567.46,0.0,-0.98854,1e-05,2.10798]
[1780013177034,49.43,73565.56,0.0,-0.98856,1e-05,2.10518]
[1780013183077,49.43,73566.87,0.0,-0.98855,1e-05,2.10684]
[1780013186096,49.43,73573.65,0.0,-0.98849,1e-05,2.11632]
[1780013187102,49.43,73573.58,0.0,-0.98849,1e-05,2.11618]
[1780013190122,49.43,73587.05,0.0,-0.98838,1e-05,2.13517]
[1780013192139,49.43,73594.81,0.0,-0.98832,1e-05,2.14468]
[1780013193144,49.43,73600.77,0.0,-0.98827,1e-05,2.15312]
[1780013194152,49.43,73595.58,0.0,-0.98831,1e-05,2.14569]
[1780013195158,49.43,73595.76,0.0,-0.98831,1e-05,2.14584]
[1780013196167,49.43,73596.61,0.0,-0.9883,1e-05,2.14688]
[1780013201201,49.43,73596.19,0.0,-0.98831,1e-05,2.14579]
[1780013206236,49.43,73591.61,0.0,-0.98835,1e-05,2.13878]
[1780013211271,49.42,73589.95,0.0,-0.98837,1e-05,2.136]
[1780013216306,49.42,73588.7,0.0,-0.98838,1e-05,2.13383]
[1780013220335,49.42,73584.98,0.0,-0.98842,1e-05,2.12826]
[1780013225371,49.42,73582.3,0.0,-0.98844,1e-05,2.12414]
[1780013227385,49.42,73576.46,0.0,-0.98849,1e-05,2.11578]
[1780013230405,49.42,73564.79,0.0,-0.9886,1e-05,2.0992]
[1780013231412,49.42,73560.44,0.0,-0.98863,1e-05,2.09309]
[1780013233426,49.42,73556.44,0.0,-0.98867,1e-05,2.08749]
[1780013238464,49.42,73557.87,0.0,-0.98866,1e-05,2.08951]
[1780013243496,49.42,73555.5,0.0,-0.98868,1e-05,2.0862]
[1780013248534,49.42,73555.46,0.0,-0.98868,1e-05,2.08616]
[1780013250548,49.42,73548.25,0.0,-0.98874,1e-05,2.07611]
[1780013251800,49.42,73539.33,0.0,-0.98882,1e-05,2.06237]
[1780013252560,49.42,73539.33,0.0,-0.98882,1e-05,2.0624]
[1780013257595,49.42,73541.11,0.0,-0.9888,1e-05,2.0651]
[1780013262630,49.42,73544.82,0.0,-0.98877,1e-05,2.07047]
[1780013264643,49.42,73554.54,0.0,-0.98869,1e-05,2.08409]
[1780013265651,49.42,73556.92,0.0,-0.98867,1e-05,2.08743]
[1780013269678,49.42,73562.91,0.0,-0.98862,1e-05,2.09588]
[1780013272699,49.42,73565.59,0.0,-0.98859,1e-05,2.09963]
[1780013277735,49.42,73568.02,0.0,-0.98857,1e-05,2.103]
[1780013282770,49.42,73572.58,0.0,-0.98853,1e-05,2.10935]
[1780013288813,49.42,73573.68,0.0,-0.98852,1e-05,2.11078]
[1780013294854,49.42,73575.41,0.0,-0.98851,1e-05,2.11309]
[1780013299889,49.42,73574.73,0.0,-0.98852,1e-05,2.11201]
[1780013304924,49.42,73574.82,0.0,-0.98852,1e-05,2.11203]
[1780013309962,49.42,73581.82,0.0,-0.98846,1e-05,2.12182]
[1780013313989,49.42,73590.04,0.0,-0.98839,1e-05,2.13195]
[1780013316006,49.42,73591.41,0.0,-0.98838,1e-05,2.13379]
[1780013321036,49.42,73588.08,0.0,-0.98841,1e-05,2.12877]
[1780013326072,49.42,73587.35,0.0,-0.98842,1e-05,2.1275]
[1780013331107,49.41,73584.93,0.0,-0.98844,1e-05,2.12388]
[1780013336142,49.41,73586.15,0.0,-0.98843,1e-05,2.1254]
[1780013341178,49.41,73587.33,0.0,-0.98842,1e-05,2.12693]
[1780013346213,49.41,73590.78,0.0,-0.9884,1e-05,2.13163]
[1780013351251,49.41,73591.28,0.0,-0.98839,1e-05,2.13206]
[1780013356282,49.41,73591.36,0.0,-0.98839,1e-05,2.13198]
[1780013361318,49.41,73587.63,0.0,-0.98843,1e-05,2.1264]
[1780013368367,49.41,73588.3,0.0,-0.98842,1e-05,2.12705]
[1780013373405,49.41,73587.86,0.0,-0.98844,1e-05,2.12482]
[1780013378439,49.41,73592.42,0.0,-0.9884,1e-05,2.13107]
[1780013383485,49.4,73601.1,0.0,-0.98832,1e-05,2.14318]
[1780013385495,49.4,73601.8,0.0,-0.98832,1e-05,2.14405]
[1780013390532,49.4,73602.08,0.0,-0.98832,1e-05,2.14406]
[1780013395566,49.4,73601.4,0.0,-0.98833,1e-05,2.14269]
[1780013400606,49.4,73612.37,0.0,-0.98823,1e-05,2.15802]
[1780013401613,49.4,73614.36,0.0,-0.98822,1e-05,2.16078]
[1780013405642,49.4,73621.25,0.0,-0.98816,1e-05,2.17026]
[1780013406649,49.4,73628.2,0.0,-0.9881,1e-05,2.18019]
[1780013408662,49.39,73670.18,0.0,-0.98772,1e-05,2.24139]
[1780013409678,49.38,73671.61,0.0,-0.98772,1e-05,2.24103]
[1780013411686,49.4,73665.47,0.0,-0.98776,1e-05,2.23499]
[1780013416720,49.39,73667.64,0.0,-0.98774,1e-05,2.23728]
[1780013421756,49.39,73668.88,0.0,-0.98774,1e-05,2.23789]
[1780013426789,49.38,73669.4,0.0,-0.98774,1e-05,2.23744]
[1780013431824,49.38,73668.25,0.0,-0.98777,1e-05,2.23311]
[1780013435854,49.37,73680.7,0.0,-0.98766,1e-05,2.25058]
[1780013436863,49.37,73689.47,0.0,-0.98758,1e-05,2.26336]
[1780013438878,49.37,73695.55,0.0,-0.98753,1e-05,2.27186]
[1780013443911,49.36,73695.37,0.0,-0.98754,1e-05,2.2701]
[1780013446933,49.36,73688.16,0.0,-0.98761,1e-05,2.25845]
[1780013451968,49.35,73688.14,0.0,-0.98762,1e-05,2.25701]
[1780013453246,49.35,73693.51,0.0,-0.98757,1e-05,2.26475]
[1780013453982,49.35,73697.32,0.0,-0.98754,1e-05,2.27016]
[1780013455996,49.35,73699.25,0.0,-0.98752,1e-05,2.27244]
[1780013461032,49.34,73694.77,0.0,-0.98758,1e-05,2.26424]
[1780013466068,49.34,73694.61,0.0,-0.98759,1e-05,2.26253]
[1780013469089,49.33,73687.19,0.0,-0.98766,1e-05,2.25061]
[1780013470095,49.33,73677.59,0.0,-0.98775,1e-05,2.23612]
[1780013473386,49.33,73666.87,0.0,-0.98785,1e-05,2.21958]
[1780013474124,49.33,73666.87,0.0,-0.98785,1e-05,2.21936]
[1780013479159,49.32,73664.37,0.0,-0.98788,1e-05,2.21463]
[1780013484193,49.32,73662.16,0.0,-0.98791,1e-05,2.21034]
[1780013488222,49.31,73656.51,0.0,-0.98797,1e-05,2.20126]
[1780013492250,49.31,73650.99,0.0,-0.98803,1e-05,2.19105]
[1780013497285,49.31,73650.21,0.0,-0.98804,1e-05,2.18907]
[1780013500306,49.31,73642.97,0.0,-0.98811,1e-05,2.17808]
[1780013505342,49.3,73643.26,0.0,-0.98811,1e-05,2.1778]
[1780013510377,49.3,73644.46,0.0,-0.9881,1e-05,2.17886]
[1780013513673,49.3,73649.7,0.0,-0.98806,1e-05,2.18607]
[1780013516419,49.3,73650.36,0.0,-0.98806,1e-05,2.1866]
[1780013521463,49.29,73648.09,0.0,-0.98808,1e-05,2.1826]
[1780013526502,49.29,73649.74,0.0,-0.98807,1e-05,2.18432]
[1780013531536,49.29,73646.02,0.0,-0.98811,1e-05,2.17819]
[1780013533551,49.29,73646.42,0.0,-0.98811,1e-05,2.17851]
[1780013538585,49.28,73644.91,0.0,-0.98812,1e-05,2.17568]
[1780013543622,49.28,73648.38,0.0,-0.9881,1e-05,2.18006]
[1780013548656,49.28,73645.82,0.0,-0.98812,1e-05,2.17569]
[1780013553692,49.27,73645.27,0.0,-0.98814,1e-05,2.17286]
[1780013559734,49.27,73645.01,0.0,-0.98815,1e-05,2.17164]
[1780013564769,49.27,73641.05,0.0,-0.98819,1e-05,2.16545]
[1780013569805,49.27,73642.57,0.0,-0.98818,1e-05,2.167]
[1780013575847,49.26,73643.49,0.0,-0.98817,1e-05,2.16768]
[1780013580881,49.26,73641.85,0.0,-0.98819,1e-05,2.16479]
[1780013585916,49.26,73643.5,0.0,-0.98818,1e-05,2.16665]
[1780013590953,49.26,73643.15,0.0,-0.98819,1e-05,2.16562]
[1780013596993,49.25,73643.32,0.0,-0.98819,1e-05,2.16524]
[1780013602032,49.25,73643.68,0.0,-0.98819,1e-05,2.16524]
[1780013607065,49.25,73643.88,0.0,-0.98819,1e-05,2.165]
[1780013609079,49.25,73638.17,0.0,-0.98824,1e-05,2.15656]
[1780013614425,49.25,73638.3,0.0,-0.98825,1e-05,2.15491]
[1780013619148,49.24,73643.51,0.0,-0.98821,1e-05,2.16197]
[1780013624493,49.24,73641.57,0.0,-0.98823,1e-05,2.15869]
[1780013630225,49.24,73641.42,0.0,-0.98823,1e-05,2.15792]
[1780013635260,49.24,73637.99,0.0,-0.98827,1e-05,2.15255]
[1780013640296,49.24,73637.2,0.0,-0.98828,1e-05,2.15101]
[1780013645331,49.23,73638.76,0.0,-0.98826,1e-05,2.15283]
[1780013650365,49.23,73639.17,0.0,-0.98826,1e-05,2.15299]
[1780013655400,49.23,73641.89,0.0,-0.98824,1e-05,2.15645]
[1780013658422,49.23,73647.27,0.0,-0.9882,1e-05,2.16392]
[1780013660436,49.23,73655.02,0.0,-0.98813,1e-05,2.1749]
[1780013662450,49.23,73660.27,0.0,-0.98808,1e-05,2.18224]
[1780013667485,49.22,73656.92,0.0,-0.98812,1e-05,2.17668]
[1780013672521,49.22,73653.32,0.0,-0.98816,1e-05,2.16941]
[1780013677556,49.22,73653.15,0.0,-0.98817,1e-05,2.16855]
[1780013683599,49.22,73652.45,0.0,-0.98818,1e-05,2.16684]
[1780013688633,49.21,73653.55,0.0,-0.98817,1e-05,2.16784]
[1780013694676,49.21,73653.53,0.0,-0.98818,1e-05,2.1671]
[1780013699710,49.21,73651.07,0.0,-0.9882,1e-05,2.16297]
[1780013702741,49.21,73640.54,0.0,-0.9883,1e-05,2.14747]
[1780013703749,49.21,73633.68,0.0,-0.98836,1e-05,2.13754]
[1780013704756,49.21,73634.75,0.0,-0.98835,1e-05,2.13901]
[1780013705767,49.2,73625.74,0.0,-0.98843,1e-05,2.12607]
[1780013706771,49.2,73620.55,0.0,-0.98847,1e-05,2.11863]
[1780013707780,49.2,73620.55,0.0,-0.98847,1e-05,2.1186]
[1780013712825,49.2,73619.24,0.0,-0.98849,1e-05,2.11657]
[1780013718863,49.2,73615.74,0.0,-0.98852,1e-05,2.11144]
[1780013723900,49.2,73612.06,0.0,-0.98855,1e-05,2.10614]
[1780013725915,49.2,73606.34,0.0,-0.9886,1e-05,2.09802]
[1780013726921,49.2,73603.28,0.0,-0.98863,1e-05,2.0937]
[1780013731956,49.2,73599.55,0.0,-0.98867,1e-05,2.08708]
[1780013736991,49.2,73599.52,0.0,-0.98867,1e-05,2.0871]
[1780013740021,49.2,73589.52,0.0,-0.98875,1e-05,2.07314]
[1780013741021,49.2,73588.44,0.0,-0.98876,1e-05,2.07166]
[1780013746057,49.2,73592.91,0.0,-0.98872,1e-05,2.07812]
[1780013747062,49.2,73599.63,0.0,-0.98866,1e-05,2.08758]
[1780013748070,49.2,73600.56,0.0,-0.98865,1e-05,2.08891]
[1780013753104,49.2,73605.63,0.0,-0.98861,1e-05,2.09611]
[1780013758139,49.2,73606.18,0.0,-0.98861,1e-05,2.09688]
[1780013763180,49.2,73612.45,0.0,-0.98855,1e-05,2.10569]
[1780013764188,49.2,73618.66,0.0,-0.9885,1e-05,2.11446]
[1780013765524,49.2,73621.95,0.0,-0.98847,1e-05,2.11905]
[1780013768217,49.2,73628.4,0.0,-0.98841,1e-05,2.12813]
[1780013769220,49.2,73637.75,0.0,-0.98833,1e-05,2.14144]
[1780013770227,49.2,73641.11,0.0,-0.9883,1e-05,2.14618]
[1780013771234,49.2,73650.36,0.0,-0.98822,1e-05,2.15941]
[1780013772246,49.2,73660.06,0.0,-0.98814,1e-05,2.17333]
[1780013773247,49.2,73661.02,0.0,-0.98813,1e-05,2.17458]
[1780013778284,49.2,73658.48,0.0,-0.98816,1e-05,2.17021]
[1780013783318,49.19,73654.65,0.0,-0.98819,1e-05,2.16391]
[1780013788352,49.19,73656.08,0.0,-0.98819,1e-05,2.16541]
[1780013793387,49.19,73656.55,0.0,-0.98819,1e-05,2.16412]
[1780013798422,49.19,73669.22,0.0,-0.98808,1e-05,2.18191]
[1780013799429,49.19,73679.96,0.0,-0.98799,1e-05,2.19742]
[1780013801444,49.19,73685.12,0.0,-0.98794,1e-05,2.20462]
[1780013804465,49.18,73679.5,0.0,-0.988,1e-05,2.19586]
[1780013809498,49.18,73679.11,0.0,-0.98801,1e-05,2.19447]
[1780013814534,49.18,73678.55,0.0,-0.98802,1e-05,2.19284]
[1780013819569,49.17,73678.64,0.0,-0.98802,1e-05,2.19217]
[1780013820576,49.17,73687.08,0.0,-0.98794,1e-05,2.20435]
[1780013825966,49.17,73691.41,0.0,-0.98791,1e-05,2.20978]
[1780013831654,49.16,73689.01,0.0,-0.98794,1e-05,2.20516]
[1780013836690,49.16,73685.58,0.0,-0.98798,1e-05,2.19925]
[1780013841723,49.16,73684.79,0.0,-0.98799,1e-05,2.19728]
[1780013845770,49.15,73691.71,0.0,-0.98793,1e-05,2.20677]
[1780013847771,49.15,73706.76,0.0,-0.98779,1e-05,2.22861]
[1780013848777,49.15,73707.08,0.0,-0.98779,1e-05,2.22887]
[1780013853812,49.15,73706.24,0.0,-0.98782,1e-05,2.22508]
[1780013856836,49.14,73715.02,0.0,-0.98774,1e-05,2.23744]
[1780013857840,49.14,73715.87,0.0,-0.98773,1e-05,2.23847]
[1780013862880,49.14,73719.27,0.0,-0.98771,1e-05,2.24231]
[1780013867929,49.13,73723.25,0.0,-0.98768,1e-05,2.24698]
[1780013869929,49.13,73730.75,0.0,-0.98761,1e-05,2.25768]
[1780013870936,49.13,73730.09,0.0,-0.98762,1e-05,2.25642]
[1780013874964,49.12,73735.26,0.0,-0.98758,1e-05,2.26309]
[1780013879999,49.12,73736.68,0.0,-0.98758,1e-05,2.26385]
[1780013883020,49.11,73732.17,0.0,-0.98762,1e-05,2.25629]
[1780013885037,49.11,73724.71,0.0,-0.9877,1e-05,2.24465]
[1780013887048,49.11,73717.42,0.0,-0.98777,1e-05,2.23333]
[1780013888055,49.11,73712.73,0.0,-0.98781,1e-05,2.22616]
[1780013893092,49.1,73717.03,0.0,-0.98778,1e-05,2.23151]
[1780013894099,49.1,73725.89,0.0,-0.9877,1e-05,2.24448]
[1780013895102,49.1,73732.34,0.0,-0.98764,1e-05,2.25387]
[1780013896110,49.1,73732.54,0.0,-0.98764,1e-05,2.25392]
[1780013901184,49.1,73736.59,0.0,-0.98761,1e-05,2.25872]
[1780013906539,49.09,73729.66,0.0,-0.98768,1e-05,2.24682]
[1780013908238,49.09,73721.74,0.0,-0.98776,1e-05,2.23479]
[1780013909239,49.09,73719.92,0.0,-0.98778,1e-05,2.23187]
[1780013910246,49.09,73708.56,0.0,-0.98788,1e-05,2.21484]
[1780013911253,49.09,73706.08,0.0,-0.98791,1e-05,2.20958]
[1780013916608,49.08,73707.59,0.0,-0.9879,1e-05,2.21079]
[1780013919318,49.08,73715.21,0.0,-0.98784,1e-05,2.22171]
[1780013921335,49.08,73719.81,0.0,-0.9878,1e-05,2.22814]
[1780013926677,49.07,73719.78,0.0,-0.98781,1e-05,2.2269]
[1780013932409,49.07,73720.15,0.0,-0.98781,1e-05,2.22645]
[1780013937449,49.07,73722.8,0.0,-0.98779,1e-05,2.22936]
[1780013939463,49.06,73727.96,0.0,-0.98775,1e-05,2.23661]
[1780013941478,49.06,73732.19,0.0,-0.98771,1e-05,2.24245]
[1780013946830,49.06,73739.55,0.0,-0.98765,1e-05,2.25201]
[1780013948525,49.05,73747.41,0.0,-0.98758,1e-05,2.26328]
[1780013953561,49.05,73750.96,0.0,-0.98756,1e-05,2.26727]
[1780013958595,49.04,73755.92,0.0,-0.98752,1e-05,2.27334]
[1780013963632,49.04,73752.79,0.0,-0.98756,1e-05,2.26723]
[1780013966968,49.03,73740.83,0.0,-0.98767,1e-05,2.24851]
[1780013971688,49.03,73737.52,0.0,-0.98772,1e-05,2.24096]
[1780013975715,49.02,73725.38,0.0,-0.98784,1e-05,2.22209]
[1780013977035,49.02,73718.56,0.0,-0.9879,1e-05,2.21183]
[1780013982765,49.02,73714.37,0.0,-0.98794,1e-05,2.20467]
[1780013987800,49.02,73710.87,0.0,-0.98798,1e-05,2.19873]
[1780013989814,49.01,73704.52,0.0,-0.98804,1e-05,2.18913]
[1780013994850,49.01,73704.52,0.0,-0.98804,1e-05,2.18845]
[1780013995862,49.01,73689.87,0.0,-0.98818,1e-05,2.16708]
[1780013997214,49.01,73696.11,0.0,-0.98812,1e-05,2.17599]
[1780013997869,49.01,73696.11,0.0,-0.98812,1e-05,2.17588]
[1780014002904,49.01,73704.18,0.0,-0.98805,1e-05,2.18713]
[1780014003912,49.01,73704.37,0.0,-0.98805,1e-05,2.18728]
[1780014008947,49.0,73705.48,0.0,-0.98805,1e-05,2.18823]
[1780014009954,49.0,73711.03,0.0,-0.988,1e-05,2.19624]
[1780014010961,49.0,73715.13,0.0,-0.98796,1e-05,2.20211]
[1780014012975,49.0,73714.01,0.0,-0.98797,1e-05,2.20015]
[1780014018012,49.0,73715.66,0.0,-0.98796,1e-05,2.20177]
[1780014023047,49.0,73717.41,0.0,-0.98795,1e-05,2.20353]
[1780014025060,48.99,73724.5,0.0,-0.98789,1e-05,2.21365]
[1780014027074,48.99,73726.15,0.0,-0.98788,1e-05,2.21571]
[1780014032110,48.99,73725.04,0.0,-0.9879,1e-05,2.21171]
[1780014037145,48.98,73723.51,0.0,-0.98792,1e-05,2.20855]
[1780014042179,48.98,73721.37,0.0,-0.98794,1e-05,2.20453]
[1780014046208,48.98,73727.36,0.0,-0.98789,1e-05,2.21268]
[1780014047215,48.98,73730.62,0.0,-0.98786,1e-05,2.21732]
[1780014048222,48.98,73725.16,0.0,-0.98792,1e-05,2.20905]
[1780014049228,48.98,73719.96,0.0,-0.98796,1e-05,2.2012]
[1780014050237,48.97,73719.76,0.0,-0.98797,1e-05,2.20074]
[1780014053258,48.97,73714.43,0.0,-0.98802,1e-05,2.1924]
[1780014057284,48.97,73720.13,0.0,-0.98797,1e-05,2.20016]
[1780014062321,48.97,73721.57,0.0,-0.98796,1e-05,2.20143]
[1780014065341,48.96,73714.77,0.0,-0.98803,1e-05,2.19094]
[1780014070378,48.96,73713.77,0.0,-0.98804,1e-05,2.18874]
[1780014071385,48.96,73700.28,0.0,-0.98816,1e-05,2.16889]
[1780014072394,48.96,73697.67,0.0,-0.98819,1e-05,2.16498]
[1780014077780,48.96,73699.45,0.0,-0.98818,1e-05,2.16706]
[1780014083470,48.95,73703.22,0.0,-0.98815,1e-05,2.17192]
[1780014085483,48.95,73691.06,0.0,-0.98826,1e-05,2.15406]
[1780014086490,48.95,73687.44,0.0,-0.98829,1e-05,2.14875]
[1780014087850,48.95,73682.23,0.0,-0.98834,1e-05,2.14111]
[1780014093592,48.95,73674.3,0.0,-0.98841,1e-05,2.12804]
[1780014095604,48.95,73668.81,0.0,-0.98846,1e-05,2.12015]
[1780014099632,48.95,73685.6,0.0,-0.98832,1e-05,2.14417]
[1780014100640,48.95,73699.91,0.0,-0.98819,1e-05,2.1648]
[1780014104669,48.95,73706.72,0.0,-0.98813,1e-05,2.17431]
[1780014105674,48.95,73711.44,0.0,-0.98809,1e-05,2.18108]
[1780014110710,48.95,73708.39,0.0,-0.98812,1e-05,2.17602]
[1780014115745,48.94,73713.36,0.0,-0.98808,1e-05,2.18269]
[1780014120780,48.94,73714.84,0.0,-0.98807,1e-05,2.18422]
[1780014125816,48.94,73717.43,0.0,-0.98805,1e-05,2.18736]
[1780014128131,48.94,73725.47,0.0,-0.98798,1e-05,2.19888]
[1780014131858,48.93,73734.18,0.0,-0.9879,1e-05,2.21109]
[1780014134880,48.93,73740.47,0.0,-0.98785,1e-05,2.21989]
[1780014135886,48.93,73746.38,0.0,-0.9878,1e-05,2.22847]
[1780014143942,48.92,73747.65,0.0,-0.98779,1e-05,2.22875]
[1780014148983,48.92,73747.19,0.0,-0.98781,1e-05,2.22707]
[1780014154016,48.92,73752.11,0.0,-0.98777,1e-05,2.23197]
[1780014156036,48.91,73758.48,0.0,-0.98772,1e-05,2.24104]
[1780014161068,48.91,73757.86,0.0,-0.98773,1e-05,2.23902]
[1780014166103,48.9,73757.4,0.0,-0.98774,1e-05,2.23728]
[1780014171138,48.9,73757.84,0.0,-0.98774,1e-05,2.23691]
[1780014176174,48.9,73766.01,0.0,-0.98767,1e-05,2.24809]
[1780014178189,48.89,73765.71,0.0,-0.98768,1e-05,2.24719]
[1780014183222,48.89,73764.25,0.0,-0.9877,1e-05,2.24387]
[1780014188258,48.88,73764.84,0.0,-0.9877,1e-05,2.24364]
[1780014190272,48.88,73759.6,0.0,-0.98775,1e-05,2.23536]
[1780014192288,48.88,73752.64,0.0,-0.98782,1e-05,2.22457]
[1780014193296,48.88,73750.23,0.0,-0.98784,1e-05,2.2208]
[1780014198331,48.88,73751.25,0.0,-0.98784,1e-05,2.22142]
[1780014203363,48.87,73751.97,0.0,-0.98784,1e-05,2.22157]
[1780014208398,48.87,73754.03,0.0,-0.98783,1e-05,2.22354]
[1780014213434,48.86,73757.0,0.0,-0.98781,1e-05,2.22558]
[1780014216455,48.86,73763.47,0.0,-0.98776,1e-05,2.23464]
[1780014221489,48.86,73761.8,0.0,-0.98778,1e-05,2.23114]
[1780014226526,48.85,73761.84,0.0,-0.98779,1e-05,2.2302]
[1780014231560,48.85,73757.3,0.0,-0.98783,1e-05,2.22247]
[1780014233577,48.85,73751.64,0.0,-0.98789,1e-05,2.21371]
[1780014238987,48.84,73751.33,0.0,-0.9879,1e-05,2.21236]
[1780014244652,48.84,73752.06,0.0,-0.9879,1e-05,2.21241]
[1780014247674,48.84,73746.97,0.0,-0.98795,1e-05,2.20437]
[1780014252708,48.83,73751.68,0.0,-0.98791,1e-05,2.21056]
[1780014257742,48.83,73750.58,0.0,-0.98792,1e-05,2.20811]
[1780014262778,48.83,73749.54,0.0,-0.98794,1e-05,2.20579]
[1780014263785,48.83,73741.33,0.0,-0.98801,1e-05,2.19354]
[1780014266808,48.82,73749.44,0.0,-0.98794,1e-05,2.20508]
[1780014271842,48.82,73751.53,0.0,-0.98793,1e-05,2.20597]
[1780014276890,48.82,73752.41,0.0,-0.98793,1e-05,2.20651]
[1780014281926,48.81,73751.93,0.0,-0.98794,1e-05,2.20505]
[1780014286960,48.81,73750.34,0.0,-0.98796,1e-05,2.20196]
[1780014291996,48.81,73748.33,0.0,-0.98798,1e-05,2.19827]
[1780014297031,48.81,73743.13,0.0,-0.98803,1e-05,2.18992]
[1780014301058,48.8,73747.85,0.0,-0.98799,1e-05,2.19633]
[1780014306096,48.8,73748.36,0.0,-0.98799,1e-05,2.19637]
[1780014315156,48.79,73749.98,0.0,-0.98799,1e-05,2.19746]
[1780014320192,48.79,73752.35,0.0,-0.98797,1e-05,2.20024]
[1780014322206,48.79,73763.21,0.0,-0.98787,1e-05,2.21601]
[1780014324220,48.79,73757.58,0.0,-0.98793,1e-05,2.20733]
[1780014329255,48.79,73756.75,0.0,-0.98794,1e-05,2.20538]
[1780014331268,48.78,73761.96,0.0,-0.9879,1e-05,2.21134]
[1780014336304,48.78,73762.26,0.0,-0.9879,1e-05,2.21099]
[1780014341340,48.78,73762.95,0.0,-0.9879,1e-05,2.21122]
[1780014347381,48.77,73765.25,0.0,-0.98789,1e-05,2.21364]
[1780014352416,48.77,73761.98,0.0,-0.98792,1e-05,2.20794]
[1780014357453,48.77,73764.45,0.0,-0.98791,1e-05,2.21078]
[1780014363496,48.76,73763.87,0.0,-0.98792,1e-05,2.20891]
[1780014368536,48.76,73762.68,0.0,-0.98793,1e-05,2.20633]
[1780014373565,48.75,73763.61,0.0,-0.98793,1e-05,2.20672]
[1780014378605,48.75,73759.53,0.0,-0.98797,1e-05,2.19987]
[1780014383635,48.75,73759.65,0.0,-0.98798,1e-05,2.19929]
[1780014388673,48.74,73762.38,0.0,-0.98796,1e-05,2.20256]
[1780014393716,48.74,73762.15,0.0,-0.98797,1e-05,2.20017]
[1780014395724,48.74,73769.43,0.0,-0.98791,1e-05,2.21047]
[1780014400758,48.74,73769.1,0.0,-0.98792,1e-05,2.20914]
[1780014403779,48.73,73761.18,0.0,-0.98799,1e-05,2.19695]
[1780014404785,48.73,73756.0,0.0,-0.98804,1e-05,2.18917]
[1780014405793,48.73,73750.25,0.0,-0.98809,1e-05,2.1806]
[1780014408816,48.73,73743.91,0.0,-0.98815,1e-05,2.17098]
[1780014412842,48.73,73734.78,0.0,-0.98824,1e-05,2.1573]
[1780014418887,48.73,73734.34,0.0,-0.98824,1e-05,2.15625]
[1780014423921,48.73,73726.28,0.0,-0.98832,1e-05,2.14427]
[1780014428961,48.73,73723.15,0.0,-0.98834,1e-05,2.13959]
[1780014433996,48.73,73723.73,0.0,-0.98834,1e-05,2.14022]
[1780014439031,48.72,73710.49,0.0,-0.98846,1e-05,2.121]
[1780014444066,48.72,73709.05,0.0,-0.98847,1e-05,2.11893]
[1780014449101,48.72,73708.53,0.0,-0.98848,1e-05,2.11818]
[1780014455144,48.72,73706.64,0.0,-0.9885,1e-05,2.11411]
[1780014460536,48.73,73699.62,0.0,-0.98856,1e-05,2.10413]
[1780014466222,48.73,73698.49,0.0,-0.98857,1e-05,2.10265]
[1780014471257,48.73,73699.91,0.0,-0.98856,1e-05,2.10479]
[1780014474650,48.73,73690.46,0.0,-0.98864,1e-05,2.0914]
[1780014476292,48.73,73683.04,0.0,-0.9887,1e-05,2.08098]
[1780014480320,48.73,73688.99,0.0,-0.98865,1e-05,2.08967]
[1780014485357,48.73,73691.75,0.0,-0.98862,1e-05,2.09382]
[1780014489395,48.73,73697.71,0.0,-0.98857,1e-05,2.10246]
[1780014494429,48.73,73697.17,0.0,-0.98857,1e-05,2.1018]
[1780014500473,48.73,73695.6,0.0,-0.98859,1e-05,2.09972]
[1780014505507,48.73,73695.63,0.0,-0.98859,1e-05,2.09988]
[1780014508529,48.73,73685.72,0.0,-0.98867,1e-05,2.08587]
[1780014509535,48.73,73681.55,0.0,-0.98871,1e-05,2.08001]
[1780014510541,48.73,73680.71,0.0,-0.98872,1e-05,2.07888]
[1780014514571,48.73,73677.4,0.0,-0.98875,1e-05,2.07309]
[1780014519605,48.74,73677.47,0.0,-0.98875,1e-05,2.07357]
[1780014522625,48.74,73681.73,0.0,-0.98871,1e-05,2.07979]
[1780014527662,48.74,73683.02,0.0,-0.9887,1e-05,2.08192]
[1780014534709,48.74,73684.78,0.0,-0.98868,1e-05,2.08483]
[1780014539744,48.74,73688.61,0.0,-0.98864,1e-05,2.09056]
[1780014541760,48.74,73693.59,0.0,-0.9886,1e-05,2.09775]
[1780014546793,48.74,73695.81,0.0,-0.98858,1e-05,2.1011]
[1780014551829,48.74,73695.58,0.0,-0.98858,1e-05,2.10094]
[1780014555857,48.74,73690.53,0.0,-0.98862,1e-05,2.09388]
[1780014558879,48.74,73687.35,0.0,-0.98865,1e-05,2.08954]
[1780014563912,48.74,73686.06,0.0,-0.98866,1e-05,2.08796]
[1780014568948,48.75,73686.05,0.0,-0.98866,1e-05,2.08821]
[1780014571969,48.75,73691.33,0.0,-0.98862,1e-05,2.09445]
[1780014577004,48.75,73691.32,0.0,-0.98862,1e-05,2.09464]
[1780014582041,48.75,73689.84,0.0,-0.98863,1e-05,2.09273]
[1780014587075,48.75,73690.77,0.0,-0.98862,1e-05,2.09427]
[1780014592109,48.75,73691.72,0.0,-0.98861,1e-05,2.09582]
[1780014597145,48.75,73691.48,0.0,-0.98861,1e-05,2.09568]
[1780014602180,48.75,73691.7,0.0,-0.98861,1e-05,2.09621]
[1780014607214,48.75,73690.16,0.0,-0.98862,1e-05,2.09424]
[1780014612250,48.75,73693.06,0.0,-0.98859,1e-05,2.0986]
[1780014617289,48.75,73694.07,0.0,-0.98858,1e-05,2.10023]
[1780014624701,48.76,73695.35,0.0,-0.98857,1e-05,2.1023]
[1780014630381,48.76,73691.96,0.0,-0.9886,1e-05,2.09768]
[1780014635417,48.76,73691.68,0.0,-0.98861,1e-05,2.09609]
[1780014640451,48.76,73695.13,0.0,-0.98857,1e-05,2.10118]
[1780014645485,48.76,73695.34,0.0,-0.98857,1e-05,2.10163]
[1780014648508,48.76,73713.3,0.0,-0.98841,1e-05,2.1274]
[1780014653543,48.76,73717.44,0.0,-0.98838,1e-05,2.13326]
[1780014658581,48.76,73720.16,0.0,-0.98835,1e-05,2.13706]
[1780014660592,48.76,73709.99,0.0,-0.98844,1e-05,2.12239]
[1780014663616,48.76,73703.35,0.0,-0.9885,1e-05,2.11289]
[1780014668649,48.76,73693.4,0.0,-0.98859,1e-05,2.09879]
[1780014669660,48.76,73687.57,0.0,-0.98864,1e-05,2.09055]
[1780014674697,48.76,73684.64,0.0,-0.98866,1e-05,2.08665]
[1780014678726,48.76,73682.0,0.0,-0.98868,1e-05,2.08317]
[1780014683760,48.76,73678.1,0.0,-0.98872,1e-05,2.07802]
[1780014684767,48.76,73671.93,0.0,-0.98877,1e-05,2.06939]
[1780014685774,48.76,73672.63,0.0,-0.98876,1e-05,2.07047]
[1780014690809,48.77,73673.51,0.0,-0.98875,1e-05,2.07214]
[1780014693829,48.77,73678.72,0.0,-0.98871,1e-05,2.07837]
[1780014694837,48.77,73683.78,0.0,-0.98867,1e-05,2.0856]
[1780014695843,48.77,73683.47,0.0,-0.98867,1e-05,2.08522]
[1780014700879,48.77,73682.99,0.0,-0.98867,1e-05,2.08486]
[1780014705914,48.77,73682.29,0.0,-0.98868,1e-05,2.08418]
[1780014710950,48.77,73682.68,0.0,-0.98867,1e-05,2.08506]
[1780014715984,48.77,73682.64,0.0,-0.98867,1e-05,2.08533]
[1780014721025,48.77,73682.46,0.0,-0.98867,1e-05,2.0854]
[1780014726059,48.78,73686.63,0.0,-0.98863,1e-05,2.09168]
[1780014731094,48.78,73681.86,0.0,-0.98867,1e-05,2.08521]
[1780014736134,48.78,73680.31,0.0,-0.98868,1e-05,2.08334]
[1780014738146,48.78,73672.55,0.0,-0.98875,1e-05,2.07255]
[1780014743181,48.78,73674.2,0.0,-0.98873,1e-05,2.07531]
[1780014748216,48.78,73675.38,0.0,-0.98872,1e-05,2.07739]
[1780014753250,48.79,73676.33,0.0,-0.98871,1e-05,2.07777]
[1780014758286,48.79,73676.58,0.0,-0.98871,1e-05,2.07854]
[1780014763321,48.79,73687.39,0.0,-0.98861,1e-05,2.09422]
[1780014768355,48.79,73685.15,0.0,-0.98863,1e-05,2.09133]
[1780014773391,48.79,73683.44,0.0,-0.98864,1e-05,2.08919]
[1780014778427,48.79,73683.92,0.0,-0.98864,1e-05,2.09017]
[1780014782461,48.79,73691.92,0.0,-0.98857,1e-05,2.10176]
[1780014787492,48.79,73692.26,0.0,-0.98856,1e-05,2.10244]
[1780014792527,48.79,73692.66,0.0,-0.98856,1e-05,2.10318]
[1780014797561,48.8,73692.49,0.0,-0.98856,1e-05,2.10312]
[1780014799576,48.8,73681.62,0.0,-0.98865,1e-05,2.08776]
[1780014804610,48.8,73681.86,0.0,-0.98865,1e-05,2.0884]
[1780014809646,48.8,73680.32,0.0,-0.98866,1e-05,2.08652]
[1780014812666,48.8,73685.95,0.0,-0.98862,1e-05,2.09328]
[1780014818709,48.8,73686.44,0.0,-0.98861,1e-05,2.09425]
[1780014823744,48.8,73686.12,0.0,-0.98861,1e-05,2.09402]
[1780014828781,48.8,73685.65,0.0,-0.98862,1e-05,2.09356]
[1780014829788,48.8,73691.11,0.0,-0.98857,1e-05,2.10136]
[1780014834821,48.8,73691.37,0.0,-0.98857,1e-05,2.10186]
[1780014839865,48.8,73689.48,0.0,-0.98858,1e-05,2.09932]
[1780014846908,48.81,73686.82,0.0,-0.9886,1e-05,2.09581]
[1780014851945,48.81,73686.03,0.0,-0.98861,1e-05,2.0949]
[1780014853958,48.81,73681.03,0.0,-0.98865,1e-05,2.0879]
[1780014858993,48.81,73681.3,0.0,-0.98865,1e-05,2.08857]
[1780014860000,48.81,73670.75,0.0,-0.98874,1e-05,2.07372]
[1780014862019,48.81,73668.56,0.0,-0.98876,1e-05,2.0708]
[1780014867052,48.81,73667.38,0.0,-0.98876,1e-05,2.06959]
[1780014872083,48.81,73669.72,0.0,-0.98875,1e-05,2.07194]
[1780014877120,48.81,73671.39,0.0,-0.98873,1e-05,2.0747]
[1780014882154,48.82,73670.71,0.0,-0.98873,1e-05,2.07414]
[1780014887190,48.82,73670.26,0.0,-0.98873,1e-05,2.07391]
[1780014892224,48.82,73671.72,0.0,-0.98872,1e-05,2.07642]
[1780014897259,48.82,73671.52,0.0,-0.98872,1e-05,2.0765]
[1780014902295,48.82,73672.14,0.0,-0.98871,1e-05,2.07773]
[1780014907329,48.82,73669.93,0.0,-0.98873,1e-05,2.07497]
[1780014912365,48.83,73669.64,0.0,-0.98873,1e-05,2.07493]
[1780014917400,48.83,73670.43,0.0,-0.98872,1e-05,2.0764]
[1780014922434,48.83,73671.28,0.0,-0.98871,1e-05,2.07794]
[1780014924453,48.83,73681.07,0.0,-0.98862,1e-05,2.0919]
[1780014929486,48.83,73696.88,0.0,-0.98849,1e-05,2.11457]
[1780014930493,48.83,73706.4,0.0,-0.9884,1e-05,2.12822]
[1780014935529,48.83,73709.18,0.0,-0.98838,1e-05,2.13071]
[1780014940563,48.83,73710.13,0.0,-0.98838,1e-05,2.13196]
[1780014945597,48.83,73708.97,0.0,-0.98839,1e-05,2.13017]
[1780014951639,48.83,73707.64,0.0,-0.9884,1e-05,2.12814]
[1780014957046,48.83,73707.26,0.0,-0.9884,1e-05,2.12749]
[1780014960704,48.83,73697.66,0.0,-0.98849,1e-05,2.11367]
[1780014965740,48.83,73702.42,0.0,-0.98845,1e-05,2.12048]
[1780014970774,48.83,73703.4,0.0,-0.98844,1e-05,2.12185]
[1780014977186,48.83,73707.04,0.0,-0.98841,1e-05,2.12699]
[1780014983867,48.83,73706.86,0.0,-0.98841,1e-05,2.12662]
[1780014988902,48.83,73708.18,0.0,-0.9884,1e-05,2.12844]
[1780014993941,48.83,73707.03,0.0,-0.98842,1e-05,2.12534]
[1780014999980,48.83,73708.53,0.0,-0.9884,1e-05,2.12746]
[1780015008043,48.83,73705.05,0.0,-0.98843,1e-05,2.12244]
[1780015010060,48.83,73697.14,0.0,-0.9885,1e-05,2.11111]
[1780015011064,48.83,73697.51,0.0,-0.9885,1e-05,2.11165]
[1780015016098,48.83,73699.11,0.0,-0.98849,1e-05,2.11399]
[1780015022141,48.83,73698.94,0.0,-0.98849,1e-05,2.11379]
[1780015027177,48.83,73698.92,0.0,-0.98849,1e-05,2.11376]
[1780015032221,48.83,73696.83,0.0,-0.98851,1e-05,2.1108]
[1780015037253,48.83,73694.8,0.0,-0.98852,1e-05,2.10793]
[1780015042288,48.83,73697.63,0.0,-0.9885,1e-05,2.11202]
[1780015047321,48.83,73697.3,0.0,-0.9885,1e-05,2.11155]
[1780015051371,48.83,73708.57,0.0,-0.98841,1e-05,2.12631]
[1780015052379,48.83,73723.23,0.0,-0.98828,1e-05,2.14745]
[1780015053385,48.83,73728.48,0.0,-0.98823,1e-05,2.155]
[1780015057776,48.83,73716.25,0.0,-0.98834,1e-05,2.13695]
[1780015059427,48.82,73716.65,0.0,-0.98834,1e-05,2.13745]
[1780015064463,48.82,73715.44,0.0,-0.98835,1e-05,2.13553]
[1780015070504,48.82,73716.12,0.0,-0.98835,1e-05,2.13635]
[1780015075540,48.82,73717.22,0.0,-0.98834,1e-05,2.13782]
[1780015080577,48.82,73713.73,0.0,-0.98837,1e-05,2.13269]
[1780015085613,48.82,73717.0,0.0,-0.98834,1e-05,2.13734]
[1780015090647,48.82,73717.37,0.0,-0.98834,1e-05,2.13779]
[1780015095683,48.82,73718.62,0.0,-0.98833,1e-05,2.1395]
[1780015100718,48.82,73719.04,0.0,-0.98833,1e-05,2.13999]
[1780015101726,48.82,73725.03,0.0,-0.98827,1e-05,2.14863]
[1780015102732,48.82,73734.32,0.0,-0.98819,1e-05,2.16207]
[1780015103739,48.82,73741.97,0.0,-0.98812,1e-05,2.17316]
[1780015108775,48.82,73744.28,0.0,-0.9881,1e-05,2.17611]
[1780015113820,48.82,73745.69,0.0,-0.9881,1e-05,2.17628]
[1780015118848,48.81,73753.44,0.0,-0.98803,1e-05,2.18713]
[1780015123883,48.81,73755.96,0.0,-0.98801,1e-05,2.19024]
[1780015127260,48.81,73763.02,0.0,-0.98795,1e-05,2.20026]
[1780015129926,48.81,73766.67,0.0,-0.98792,1e-05,2.20522]
[1780015134961,48.8,73764.83,0.0,-0.98794,1e-05,2.20174]
[1780015137331,48.8,73755.33,0.0,-0.98803,1e-05,2.18745]
[1780015137981,48.8,73755.33,0.0,-0.98803,1e-05,2.18732]
[1780015143017,48.8,73746.2,0.0,-0.98812,1e-05,2.17334]
[1780015147401,48.8,73738.02,0.0,-0.9882,1e-05,2.16101]
[1780015153091,48.8,73738.42,0.0,-0.98819,1e-05,2.1611]
[1780015156116,48.8,73746.55,0.0,-0.98812,1e-05,2.17269]
[1780015161146,48.79,73749.68,0.0,-0.9881,1e-05,2.17672]
[1780015166184,48.79,73749.2,0.0,-0.98811,1e-05,2.17547]
[1780015173230,48.79,73748.96,0.0,-0.98812,1e-05,2.17294]
[1780015178268,48.78,73752.46,0.0,-0.98809,1e-05,2.17753]
[1780015181287,48.78,73756.68,0.0,-0.98806,1e-05,2.18337]
[1780015186326,48.78,73759.23,0.0,-0.98804,1e-05,2.18649]
[1780015191358,48.78,73755.97,0.0,-0.98807,1e-05,2.18106]
[1780015196395,48.78,73753.71,0.0,-0.9881,1e-05,2.17716]
[1780015201429,48.77,73748.77,0.0,-0.98814,1e-05,2.16936]
[1780015203441,48.77,73745.15,0.0,-0.98818,1e-05,2.16387]
[1780015208476,48.77,73745.77,0.0,-0.98817,1e-05,2.1643]
[1780015213518,48.77,73745.71,0.0,-0.98818,1e-05,2.16373]
[1780015218557,48.77,73733.82,0.0,-0.98829,1e-05,2.14605]
[1780015220564,48.77,73734.68,0.0,-0.98828,1e-05,2.14706]
[1780015224591,48.76,73726.36,0.0,-0.98836,1e-05,2.13475]
[1780015225599,48.76,73720.52,0.0,-0.98841,1e-05,2.12628]
[1780015226607,48.76,73718.67,0.0,-0.98843,1e-05,2.12359]
[1780015231644,48.76,73721.59,0.0,-0.98841,1e-05,2.12628]
[1780015235677,48.76,73726.62,0.0,-0.98836,1e-05,2.13345]
[1780015238038,48.76,73732.67,0.0,-0.98831,1e-05,2.14211]
[1780015243728,48.76,73736.62,0.0,-0.98828,1e-05,2.14762]
[1780015248763,48.76,73738.28,0.0,-0.98826,1e-05,2.14983]
[1780015253799,48.76,73738.15,0.0,-0.98827,1e-05,2.14942]
[1780015259187,48.76,73738.62,0.0,-0.98826,1e-05,2.14982]
[1780015264875,48.76,73737.86,0.0,-0.98827,1e-05,2.14846]
[1780015269911,48.76,73736.82,0.0,-0.98828,1e-05,2.1467]
[1780015274947,48.76,73736.19,0.0,-0.98829,1e-05,2.14553]
[1780015280989,48.75,73738.53,0.0,-0.98827,1e-05,2.14862]
[1780015286024,48.75,73734.59,0.0,-0.98831,1e-05,2.14259]
[1780015291058,48.75,73737.37,0.0,-0.98829,1e-05,2.14496]
[1780015296094,48.75,73736.14,0.0,-0.9883,1e-05,2.14292]
[1780015301129,48.75,73736.71,0.0,-0.9883,1e-05,2.14349]
[1780015304150,48.75,73729.42,0.0,-0.98837,1e-05,2.13282]
[1780015309538,48.75,73730.83,0.0,-0.98836,1e-05,2.13472]
[1780015315226,48.75,73731.73,0.0,-0.98835,1e-05,2.13586]
[1780015319609,48.75,73725.5,0.0,-0.9884,1e-05,2.12679]
[1780015324291,48.75,73734.2,0.0,-0.98833,1e-05,2.1393]
[1780015329682,48.75,73734.62,0.0,-0.98832,1e-05,2.13982]
[1780015335366,48.75,73734.89,0.0,-0.98832,1e-05,2.1401]
[1780015340401,48.75,73732.21,0.0,-0.98835,1e-05,2.13616]
[1780015345437,48.75,73733.1,0.0,-0.98834,1e-05,2.13741]
[1780015351483,48.75,73732.99,0.0,-0.98835,1e-05,2.13581]
[1780015356515,48.75,73733.7,0.0,-0.98834,1e-05,2.13682]
[1780015362562,48.75,73736.86,0.0,-0.98831,1e-05,2.14136]
[1780015370620,48.74,73736.66,0.0,-0.98832,1e-05,2.14101]
[1780015376661,48.74,73736.7,0.0,-0.98832,1e-05,2.14104]
[1780015381696,48.74,73736.13,0.0,-0.98832,1e-05,2.14019]
[1780015386732,48.74,73734.56,0.0,-0.98833,1e-05,2.1379]
[1780015388744,48.74,73725.24,0.0,-0.98842,1e-05,2.12446]
[1780015389752,48.74,73720.21,0.0,-0.98846,1e-05,2.11725]
[1780015390760,48.74,73719.76,0.0,-0.98847,1e-05,2.11664]
[1780015395798,48.75,73714.86,0.0,-0.98851,1e-05,2.1098]
[1780015400173,48.75,73711.42,0.0,-0.98854,1e-05,2.10513]
[1780015404864,48.75,73719.17,0.0,-0.98847,1e-05,2.11643]
[1780015405872,48.75,73717.31,0.0,-0.98848,1e-05,2.11379]
[1780015406880,48.75,73710.44,0.0,-0.98854,1e-05,2.10399]
[1780015407886,48.75,73711.53,0.0,-0.98853,1e-05,2.1056]
[1780015412922,48.75,73712.61,0.0,-0.98853,1e-05,2.10598]
[1780015415943,48.75,73720.95,0.0,-0.98846,1e-05,2.11805]
[1780015420978,48.75,73722.03,0.0,-0.98844,1e-05,2.11973]
[1780015426012,48.75,73722.06,0.0,-0.98844,1e-05,2.1199]
[1780015431052,48.75,73722.53,0.0,-0.98844,1e-05,2.12069]
[1780015436089,48.75,73722.07,0.0,-0.98844,1e-05,2.12013]
[1780015441123,48.75,73721.1,0.0,-0.98845,1e-05,2.11883]
[1780015446161,48.75,73720.75,0.0,-0.98845,1e-05,2.11844]
[1780015451196,48.75,73717.64,0.0,-0.98848,1e-05,2.11404]
[1780015456233,48.75,73718.12,0.0,-0.98847,1e-05,2.11487]
[1780015461265,48.75,73718.67,0.0,-0.98847,1e-05,2.11576]
[1780015464287,48.75,73717.88,0.0,-0.98848,1e-05,2.11469]
[1780015469323,48.75,73717.83,0.0,-0.98848,1e-05,2.11474]
[1780015474357,48.76,73717.76,0.0,-0.98848,1e-05,2.11336]
[1780015479392,48.76,73718.02,0.0,-0.98848,1e-05,2.11385]
[1780015484426,48.76,73719.34,0.0,-0.98847,1e-05,2.11586]
[1780015486442,48.76,73724.8,0.0,-0.98842,1e-05,2.12374]
[1780015488456,48.76,73732.19,0.0,-0.98835,1e-05,2.13439]
[1780015493491,48.76,73731.97,0.0,-0.98836,1e-05,2.13405]
[1780015495508,48.76,73752.38,0.0,-0.98817,1e-05,2.16369]
[1780015496515,48.76,73771.3,0.0,-0.988,1e-05,2.1913]
[1780015501557,48.76,73769.78,0.0,-0.988,1e-05,2.19103]
[1780015503569,48.77,73758.96,0.0,-0.98809,1e-05,2.17679]
[1780015504577,48.77,73758.07,0.0,-0.98809,1e-05,2.17633]
[1780015507600,48.78,73752.89,0.0,-0.98813,1e-05,2.17035]
[1780015512636,48.78,73750.3,0.0,-0.98816,1e-05,2.16615]
[1780015517668,48.78,73747.44,0.0,-0.98818,1e-05,2.16159]
[1780015521708,48.78,73732.95,0.0,-0.98832,1e-05,2.14023]
[1780015522707,48.78,73720.37,0.0,-0.98843,1e-05,2.12204]
[1780015523713,48.78,73721.53,0.0,-0.98842,1e-05,2.12369]
[1780015528747,48.78,73723.05,0.0,-0.98841,1e-05,2.12582]
[1780015534791,48.78,73722.67,0.0,-0.98842,1e-05,2.12384]
[1780015536805,48.78,73716.24,0.0,-0.98847,1e-05,2.1146]
[1780015537812,48.78,73715.86,0.0,-0.98848,1e-05,2.11407]
[1780015542848,48.78,73716.82,0.0,-0.98847,1e-05,2.11553]
[1780015546876,48.78,73712.71,0.0,-0.9885,1e-05,2.10974]
[1780015550903,48.78,73703.01,0.0,-0.98859,1e-05,2.09603]
[1780015551911,48.78,73701.26,0.0,-0.9886,1e-05,2.09359]
[1780015556946,48.78,73699.3,0.0,-0.98862,1e-05,2.09107]
[1780015561981,48.78,73700.41,0.0,-0.98861,1e-05,2.09289]
[1780015563994,48.78,73705.01,0.0,-0.98857,1e-05,2.09952]
[1780015569031,48.78,73704.63,0.0,-0.98857,1e-05,2.09913]
[1780015574067,48.78,73700.44,0.0,-0.9886,1e-05,2.09334]
[1780015576080,48.78,73694.78,0.0,-0.98865,1e-05,2.08539]
[1780015581457,48.78,73690.97,0.0,-0.98868,1e-05,2.0803]
[1780015588165,48.79,73685.56,0.0,-0.98873,1e-05,2.07298]
[1780015591528,48.79,73677.71,0.0,-0.9888,1e-05,2.06083]
[1780015597237,48.79,73676.94,0.0,-0.98881,1e-05,2.06018]
[1780015602269,48.79,73674.18,0.0,-0.98883,1e-05,2.05677]
[1780015607302,48.79,73673.3,0.0,-0.98883,1e-05,2.05612]
[1780015611718,48.79,73690.09,0.0,-0.98868,1e-05,2.08012]
[1780015613345,48.8,73692.11,0.0,-0.98867,1e-05,2.08309]
[1780015618379,48.8,73693.22,0.0,-0.98865,1e-05,2.0849]
[1780015624422,48.8,73693.72,0.0,-0.98865,1e-05,2.08588]
[1780015629457,48.8,73695.29,0.0,-0.98863,1e-05,2.08832]
[1780015635499,48.8,73693.65,0.0,-0.98865,1e-05,2.08622]
[1780015640534,48.8,73693.99,0.0,-0.98864,1e-05,2.0869]
[1780015647583,48.8,73693.34,0.0,-0.98865,1e-05,2.08626]
[1780015652617,48.8,73694.01,0.0,-0.98865,1e-05,2.08602]
[1780015657653,48.8,73695.17,0.0,-0.98863,1e-05,2.08786]
[1780015662688,48.8,73695.0,0.0,-0.98863,1e-05,2.08781]
[1780015667723,48.8,73693.67,0.0,-0.98864,1e-05,2.08612]
[1780015672757,48.81,73693.95,0.0,-0.98864,1e-05,2.08672]
[1780015677793,48.81,73693.68,0.0,-0.98864,1e-05,2.08654]
[1780015683835,48.81,73693.44,0.0,-0.98864,1e-05,2.08643]
[1780015688870,48.81,73687.99,0.0,-0.98869,1e-05,2.07894]
[1780015693907,48.83,73689.93,0.0,-0.98864,1e-05,2.0865]
[1780015700956,48.86,73690.64,0.0,-0.98859,1e-05,2.09413]
[1780015708009,48.89,73690.55,0.0,-0.98855,1e-05,2.10053]
[1780015713042,48.91,73690.79,0.0,-0.98853,1e-05,2.1041]
[1780015719082,48.93,73690.71,0.0,-0.9885,1e-05,2.10948]
[1780015724116,48.95,73687.64,0.0,-0.98849,1e-05,2.10964]
[1780015727139,48.96,73682.34,0.0,-0.98852,1e-05,2.1048]
[1780015728144,48.97,73680.31,0.0,-0.98854,1e-05,2.10282]
[1780015730159,48.98,73687.25,0.0,-0.98846,1e-05,2.11454]
[1780015737209,49.0,73688.22,0.0,-0.98842,1e-05,2.12217]
[1780015742636,49.03,73688.66,0.0,-0.98838,1e-05,2.12809]
[1780015748288,49.05,73684.58,0.0,-0.98839,1e-05,2.12658]
[1780015754327,49.07,73683.11,0.0,-0.98837,1e-05,2.12969]
[1780015756341,49.08,73676.04,0.0,-0.98842,1e-05,2.1213]
[1780015759363,49.08,73670.2,0.0,-0.98846,1e-05,2.11467]
[1780015762776,49.1,73667.16,0.0,-0.98846,1e-05,2.11389]
[1780015769432,49.12,73665.69,0.0,-0.98844,1e-05,2.11715]
[1780015774468,49.14,73664.71,0.0,-0.98843,1e-05,2.11879]
[1780015779503,49.17,73663.55,0.0,-0.98841,1e-05,2.12246]
[1780015784551,49.18,73666.35,0.0,-0.98836,1e-05,2.13]
[1780015789586,49.21,73665.51,0.0,-0.98834,1e-05,2.13403]
[1780015794621,49.22,73665.35,0.0,-0.98831,1e-05,2.13814]
[1780015799657,49.24,73664.8,0.0,-0.98829,1e-05,2.14167]
[1780015804699,49.26,73665.05,0.0,-0.98826,1e-05,2.14633]
[1780015806715,49.27,73669.87,0.0,-0.98821,1e-05,2.15497]
[1780015810742,49.28,73674.74,0.0,-0.98814,1e-05,2.16532]
[1780015815778,49.3,73675.27,0.0,-0.98811,1e-05,2.17019]
[1780015817792,49.31,73688.24,0.0,-0.98798,1e-05,2.19067]
[1780015821820,49.32,73696.04,0.0,-0.98789,1e-05,2.20519]
[1780015826857,49.34,73697.48,0.0,-0.98786,1e-05,2.21106]
[1780015831892,49.35,73707.67,0.0,-0.98775,1e-05,2.22832]
[1780015836927,49.37,73710.81,0.0,-0.9877,1e-05,2.23557]
[1780015841962,49.38,73710.95,0.0,-0.98768,1e-05,2.2393]
[1780015846999,49.4,73711.59,0.0,-0.98765,1e-05,2.24375]
[1780015852036,49.41,73712.52,0.0,-0.98762,1e-05,2.24862]
[1780015858077,49.43,73713.62,0.0,-0.98758,1e-05,2.25439]
[1780015863115,49.44,73704.29,0.0,-0.98765,1e-05,2.2439]
[1780015864120,49.45,73702.5,0.0,-0.98766,1e-05,2.24194]
[1780015869156,49.46,73699.65,0.0,-0.98767,1e-05,2.24025]
[1780015872176,49.46,73693.18,0.0,-0.98772,1e-05,2.23182]
[1780015873185,49.46,73691.82,0.0,-0.98774,1e-05,2.22957]
[1780015878218,49.48,73692.7,0.0,-0.98771,1e-05,2.23441]
[1780015883252,49.49,73693.7,0.0,-0.98767,1e-05,2.23937]
[1780015888287,49.5,73693.55,0.0,-0.98765,1e-05,2.24257]
[1780015893700,49.52,73692.86,0.0,-0.98764,1e-05,2.24415]
[1780015899366,49.54,73689.39,0.0,-0.98765,1e-05,2.24236]
[1780015904402,49.55,73687.9,0.0,-0.98765,1e-05,2.24348]
[1780015909436,49.56,73688.91,0.0,-0.98762,1e-05,2.24731]
[1780015914471,49.57,73689.11,0.0,-0.9876,1e-05,2.25087]
[1780015919507,49.59,73688.96,0.0,-0.98758,1e-05,2.25387]
[1780015924542,49.6,73689.02,0.0,-0.98756,1e-05,2.25715]
[1780015929576,49.62,73684.57,0.0,-0.98758,1e-05,2.25374]
[1780015936626,49.63,73684.68,0.0,-0.98755,1e-05,2.25835]
[1780015941660,49.65,73687.04,0.0,-0.98751,1e-05,2.265]
[1780015947702,49.64,73686.74,0.0,-0.98752,1e-05,2.26317]
[1780015952738,49.64,73688.96,0.0,-0.98752,1e-05,2.26334]
[1780015957773,49.63,73689.25,0.0,-0.98753,1e-05,2.26212]
[1780015962809,49.62,73686.24,0.0,-0.98756,1e-05,2.25603]
[1780015967844,49.61,73684.93,0.0,-0.98759,1e-05,2.25252]
[1780015972880,49.61,73683.65,0.0,-0.98761,1e-05,2.24907]
[1780015975902,49.61,73677.04,0.0,-0.98767,1e-05,2.23868]
[1780015976911,49.6,73671.4,0.0,-0.98773,1e-05,2.2298]
[1780015980936,49.6,73668.53,0.0,-0.98776,1e-05,2.22454]
[1780015984334,49.6,73661.89,0.0,-0.98783,1e-05,2.21407]
[1780015985971,49.59,73659.05,0.0,-0.98785,1e-05,2.20947]
[1780015988993,49.59,73653.38,0.0,-0.98791,1e-05,2.20056]
[1780015994029,49.59,73649.06,0.0,-0.98795,1e-05,2.19332]
[1780015999068,49.58,73652.64,0.0,-0.98793,1e-05,2.19762]
[1780016004103,49.58,73656.57,0.0,-0.9879,1e-05,2.20235]
[1780016009137,49.57,73658.37,0.0,-0.98789,1e-05,2.20397]
[1780016011152,49.57,73653.19,0.0,-0.98795,1e-05,2.19458]
[1780016015180,49.57,73653.42,0.0,-0.98795,1e-05,2.19419]
[1780016020216,49.57,73655.1,0.0,-0.98794,1e-05,2.19574]
[1780016025252,49.56,73653.89,0.0,-0.98796,1e-05,2.19312]
[1780016030287,49.56,73651.74,0.0,-0.98798,1e-05,2.18918]
[1780016035322,49.55,73653.59,0.0,-0.98797,1e-05,2.1911]
[1780016039351,49.55,73657.15,0.0,-0.98794,1e-05,2.19563]
[1780016044386,49.55,73650.28,0.0,-0.98801,1e-05,2.18484]
[1780016049422,49.55,73648.16,0.0,-0.98803,1e-05,2.18104]
[1780016054456,49.54,73650.33,0.0,-0.98802,1e-05,2.18347]
[1780016059493,49.54,73649.85,0.0,-0.98802,1e-05,2.18205]
[1780016064903,49.54,73649.48,0.0,-0.98803,1e-05,2.18077]
[1780016070572,49.53,73652.13,0.0,-0.98801,1e-05,2.18373]
[1780016075607,49.53,73654.0,0.0,-0.98801,1e-05,2.18425]
[1780016080642,49.52,73650.67,0.0,-0.98804,1e-05,2.17864]
[1780016085044,49.52,73640.35,0.0,-0.98814,1e-05,2.16302]
[1780016086691,49.52,73638.19,0.0,-0.98816,1e-05,2.15979]
[1780016091724,49.52,73638.83,0.0,-0.98816,1e-05,2.16013]
[1780016095116,49.52,73630.89,0.0,-0.98823,1e-05,2.1483]
[1780016100789,49.52,73629.21,0.0,-0.98825,1e-05,2.14545]
[1780016105185,49.51,73624.39,0.0,-0.9883,1e-05,2.13817]
[1780016110858,49.51,73616.17,0.0,-0.98837,1e-05,2.12611]
[1780016112873,49.51,73613.69,0.0,-0.98839,1e-05,2.1225]
[1780016117908,49.51,73610.71,0.0,-0.98842,1e-05,2.11807]
[1780016122945,49.51,73610.5,0.0,-0.98842,1e-05,2.11758]
[1780016127980,49.51,73608.17,0.0,-0.98844,1e-05,2.11407]
[1780016133017,49.51,73608.82,0.0,-0.98845,1e-05,2.11341]
[1780016138048,49.51,73608.58,0.0,-0.98845,1e-05,2.1129]
[1780016143083,49.51,73601.87,0.0,-0.98851,1e-05,2.10328]
[1780016148119,49.51,73597.58,0.0,-0.98855,1e-05,2.09717]
[1780016153154,49.51,73595.51,0.0,-0.98857,1e-05,2.0942]
[1780016158190,49.51,73592.83,0.0,-0.98859,1e-05,2.09037]
[1780016163227,49.51,73592.97,0.0,-0.98859,1e-05,2.09052]
[1780016167253,49.5,73605.66,0.0,-0.98848,1e-05,2.10827]
[1780016172288,49.5,73614.35,0.0,-0.9884,1e-05,2.1203]
[1780016174302,49.5,73609.55,0.0,-0.98845,1e-05,2.11339]
[1780016179336,49.5,73611.11,0.0,-0.98844,1e-05,2.11532]
[1780016184374,49.5,73611.76,0.0,-0.98843,1e-05,2.11598]
[1780016189407,49.5,73612.25,0.0,-0.98843,1e-05,2.11642]
[1780016194443,49.5,73612.75,0.0,-0.98843,1e-05,2.11548]
[1780016199477,49.5,73612.28,0.0,-0.98844,1e-05,2.11458]
[1780016204511,49.5,73613.19,0.0,-0.98843,1e-05,2.11564]
[1780016209547,49.5,73618.14,0.0,-0.98839,1e-05,2.12241]
[1780016214585,49.49,73617.39,0.0,-0.9884,1e-05,2.12107]
[1780016219617,49.49,73617.96,0.0,-0.9884,1e-05,2.1216]
[1780016224653,49.49,73618.7,0.0,-0.98839,1e-05,2.12237]
[1780016229687,49.49,73620.69,0.0,-0.98838,1e-05,2.12491]
[1780016234722,49.49,73620.16,0.0,-0.98838,1e-05,2.12386]
[1780016241772,49.49,73619.77,0.0,-0.98839,1e-05,2.1229]
[1780016246807,49.49,73624.6,0.0,-0.98835,1e-05,2.12948]
[1780016251841,49.48,73626.93,0.0,-0.98834,1e-05,2.13105]
[1780016256293,49.48,73631.97,0.0,-0.98829,1e-05,2.13787]
[1780016261911,49.48,73632.19,0.0,-0.9883,1e-05,2.13778]
[1780016266950,49.48,73630.84,0.0,-0.98831,1e-05,2.13546]
[1780016271986,49.48,73632.58,0.0,-0.9883,1e-05,2.13756]
[1780016278031,49.48,73631.78,0.0,-0.98831,1e-05,2.13593]
[1780016283062,49.47,73631.59,0.0,-0.98831,1e-05,2.13527]
[1780016288098,49.47,73631.75,0.0,-0.98831,1e-05,2.13512]
[1780016293133,49.47,73631.72,0.0,-0.98831,1e-05,2.1347]
[1780016298169,49.47,73632.75,0.0,-0.98831,1e-05,2.13579]
[1780016303202,49.47,73634.52,0.0,-0.98829,1e-05,2.13792]
[1780016308238,49.47,73635.29,0.0,-0.98829,1e-05,2.13861]
[1780016313274,49.46,73633.39,0.0,-0.98832,1e-05,2.13401]
[1780016318307,49.46,73633.67,0.0,-0.98832,1e-05,2.13406]
[1780016324349,49.46,73633.16,0.0,-0.98832,1e-05,2.13291]
[1780016330394,49.47,73632.63,0.0,-0.98831,1e-05,2.13544]
[1780016336433,49.5,73631.16,0.0,-0.98829,1e-05,2.13845]
[1780016340462,49.51,73636.33,0.0,-0.98823,1e-05,2.14825]
[1780016345497,49.53,73633.8,0.0,-0.98822,1e-05,2.14876]
[1780016351542,49.54,73634.59,0.0,-0.98819,1e-05,2.15404]
[1780016352549,49.55,73625.95,0.0,-0.98826,1e-05,2.1433]
[1780016353554,49.55,73624.81,0.0,-0.98826,1e-05,2.14251]
[1780016358590,49.56,73616.6,0.0,-0.98833,1e-05,2.13129]
[1780016359596,49.56,73615.77,0.0,-0.98834,1e-05,2.13004]
[1780016364630,49.58,73615.73,0.0,-0.98831,1e-05,2.13427]
[1780016369666,49.59,73615.88,0.0,-0.98828,1e-05,2.13873]
[1780016374704,49.61,73615.79,0.0,-0.98827,1e-05,2.14139]
[1780016379741,49.63,73619.11,0.0,-0.98821,1e-05,2.15031]
[1780016384771,49.65,73617.76,0.0,-0.9882,1e-05,2.15248]
[1780016389806,49.67,73619.0,0.0,-0.98816,1e-05,2.15831]
[1780016393841,49.68,73628.85,0.0,-0.98805,1e-05,2.17569]
[1780016394846,49.68,73629.29,0.0,-0.98805,1e-05,2.17617]
[1780016399883,49.69,73632.01,0.0,-0.98801,1e-05,2.18301]
[1780016402909,49.7,73637.79,0.0,-0.98794,1e-05,2.19367]
[1780016403914,49.71,73652.96,0.0,-0.9878,1e-05,2.21655]
[1780016404922,49.71,73654.52,0.0,-0.98778,1e-05,2.21955]
[1780016407369,49.71,73666.58,0.0,-0.98767,1e-05,2.23775]
[1780016408955,49.71,73672.66,0.0,-0.98761,1e-05,2.24715]
[1780016409959,49.71,73676.67,0.0,-0.98757,1e-05,2.25281]
[1780016411974,49.71,73674.1,0.0,-0.9876,1e-05,2.24839]
[1780016412984,49.71,73671.94,0.0,-0.98762,1e-05,2.2449]
[1780016415005,49.71,73679.16,0.0,-0.98756,1e-05,2.25503]
[1780016416005,49.7,73674.81,0.0,-0.9876,1e-05,2.24827]
[1780016417439,49.7,73672.34,0.0,-0.98763,1e-05,2.24404]
[1780016423058,49.7,73671.81,0.0,-0.98764,1e-05,2.24183]
[1780016428091,49.69,73672.21,0.0,-0.98765,1e-05,2.24105]
[1780016429097,49.69,73681.31,0.0,-0.98756,1e-05,2.25426]
[1780016430104,49.69,73689.04,0.0,-0.98749,1e-05,2.26546]
[1780016431112,49.69,73689.46,0.0,-0.9875,1e-05,2.2643]
[1780016436145,49.68,73685.97,0.0,-0.98754,1e-05,2.25752]
[1780016441180,49.67,73684.94,0.0,-0.98756,1e-05,2.25446]
[1780016446217,49.67,73679.71,0.0,-0.98762,1e-05,2.24522]
[1780016452258,49.66,73681.13,0.0,-0.98762,1e-05,2.24559]
[1780016457722,49.65,73682.58,0.0,-0.98761,1e-05,2.24598]
[1780016463336,49.65,73681.62,0.0,-0.98763,1e-05,2.24309]
[1780016467791,49.64,73686.92,0.0,-0.98759,1e-05,2.24945]
[1780016473406,49.63,73686.39,0.0,-0.98761,1e-05,2.24716]
[1780016478443,49.63,73684.84,0.0,-0.98763,1e-05,2.24339]
[1780016483477,49.62,73682.44,0.0,-0.98766,1e-05,2.23812]
[1780016487932,49.61,73691.01,0.0,-0.98759,1e-05,2.24967]
[1780016489521,49.61,73694.21,0.0,-0.98757,1e-05,2.25381]
[1780016493551,49.61,73699.28,0.0,-0.98754,1e-05,2.25862]
[1780016495560,49.6,73708.94,0.0,-0.98745,1e-05,2.27239]
[1780016496570,49.6,73713.96,0.0,-0.98741,1e-05,2.27956]
[1780016501603,49.59,73717.69,0.0,-0.98738,1e-05,2.28341]
[1780016506637,49.59,73718.08,0.0,-0.98739,1e-05,2.28228]
[1780016511673,49.58,73721.34,0.0,-0.98737,1e-05,2.28546]
[1780016514695,49.57,73726.38,0.0,-0.98733,1e-05,2.29201]
[1780016516711,49.57,73720.88,0.0,-0.98738,1e-05,2.28303]
[1780016517718,49.57,73716.85,0.0,-0.98742,1e-05,2.27664]
[1780016521743,49.56,73714.65,0.0,-0.98745,1e-05,2.27206]
[1780016525771,49.56,73708.93,0.0,-0.98751,1e-05,2.26227]
[1780016528792,49.56,73705.79,0.0,-0.98755,1e-05,2.25673]
[1780016533829,49.55,73705.34,0.0,-0.98756,1e-05,2.25466]
[1780016538866,49.54,73704.86,0.0,-0.98758,1e-05,2.25257]
[1780016542895,49.54,73697.89,0.0,-0.98765,1e-05,2.24115]
[1780016547926,49.53,73694.77,0.0,-0.98768,1e-05,2.23528]
[1780016550948,49.53,73702.1,0.0,-0.98762,1e-05,2.24539]
[1780016551955,49.53,73702.72,0.0,-0.98762,1e-05,2.24459]
[1780016556990,49.52,73704.03,0.0,-0.98762,1e-05,2.24521]
[1780016559004,49.52,73697.41,0.0,-0.98769,1e-05,2.23487]
[1780016560014,49.52,73692.58,0.0,-0.98773,1e-05,2.22748]
[1780016562026,49.52,73691.95,0.0,-0.98774,1e-05,2.22609]
[1780016567065,49.51,73694.34,0.0,-0.98773,1e-05,2.22844]
[1780016571092,49.51,73688.79,0.0,-0.98778,1e-05,2.21932]
[1780016576128,49.5,73689.22,0.0,-0.98779,1e-05,2.21883]
[1780016582172,49.5,73688.03,0.0,-0.9878,1e-05,2.21576]
[1780016583179,49.5,73681.51,0.0,-0.98787,1e-05,2.20598]
[1780016584186,49.5,73680.02,0.0,-0.98788,1e-05,2.2036]
[1780016589224,49.49,73677.36,0.0,-0.98791,1e-05,2.19876]
[1780016594258,49.49,73674.4,0.0,-0.98794,1e-05,2.19352]
[1780016599304,49.49,73674.22,0.0,-0.98795,1e-05,2.19237]
[1780016604339,49.48,73669.7,0.0,-0.988,1e-05,2.18493]
[1780016609373,49.48,73669.16,0.0,-0.98801,1e-05,2.18332]
[1780016614408,49.47,73667.19,0.0,-0.98804,1e-05,2.17824]
[1780016619446,49.47,73663.38,0.0,-0.98808,1e-05,2.17198]
[1780016624478,49.47,73653.72,0.0,-0.98817,1e-05,2.15733]
[1780016625485,49.47,73652.02,0.0,-0.98818,1e-05,2.15477]
[1780016630519,49.47,73651.69,0.0,-0.98819,1e-05,2.15377]
[1780016635556,49.46,73654.44,0.0,-0.98817,1e-05,2.15721]
[1780016641596,49.46,73655.35,0.0,-0.98816,1e-05,2.15778]
[1780016646631,49.46,73658.18,0.0,-0.98814,1e-05,2.16133]
[1780016651669,49.46,73661.12,0.0,-0.98812,1e-05,2.16514]
[1780016652677,49.45,73669.12,0.0,-0.98805,1e-05,2.17648]
[1780016654691,49.45,73684.24,0.0,-0.98791,1e-05,2.1982]
[1780016659726,49.45,73686.39,0.0,-0.9879,1e-05,2.20048]
[1780016664762,49.45,73687.93,0.0,-0.98789,1e-05,2.20279]
[1780016669796,49.46,73687.09,0.0,-0.98788,1e-05,2.20441]
[1780016674831,49.46,73688.2,0.0,-0.98788,1e-05,2.20367]
[1780016676848,49.46,73699.55,0.0,-0.98778,1e-05,2.21997]
[1780016677852,49.46,73703.15,0.0,-0.98775,1e-05,2.22507]
[1780016681882,49.45,73704.68,0.0,-0.98774,1e-05,2.22642]
[1780016686920,49.45,73704.19,0.0,-0.98775,1e-05,2.22455]
[1780016691950,49.44,73702.16,0.0,-0.98777,1e-05,2.22043]
[1780016696986,49.44,73700.67,0.0,-0.9878,1e-05,2.21713]
[1780016702021,49.43,73699.9,0.0,-0.98781,1e-05,2.21491]
[1780016707056,49.43,73699.77,0.0,-0.98782,1e-05,2.21362]
[1780016712092,49.42,73700.04,0.0,-0.98782,1e-05,2.21293]
[1780016713099,49.42,73706.91,0.0,-0.98776,1e-05,2.22284]
[1780016714105,49.42,73707.03,0.0,-0.98776,1e-05,2.22278]
[1780016719146,49.42,73708.69,0.0,-0.98775,1e-05,2.22407]
[1780016720153,49.42,73720.93,0.0,-0.98764,1e-05,2.24197]
[1780016721174,49.41,73723.9,0.0,-0.98762,1e-05,2.24612]
[1780016723181,49.41,73741.49,0.0,-0.98745,1e-05,2.27189]
[1780016724188,49.41,73748.1,0.0,-0.98739,1e-05,2.28152]
[1780016725212,49.41,73748.03,0.0,-0.9874,1e-05,2.28108]
[1780016728218,49.4,73738.05,0.0,-0.9875,1e-05,2.26511]
[1780016729233,49.4,73737.49,0.0,-0.9875,1e-05,2.26397]
[1780016734260,49.4,73738.62,0.0,-0.98751,1e-05,2.26241]
[1780016739715,49.39,73739.61,0.0,-0.98751,1e-05,2.2624]
[1780016744334,49.38,73734.24,0.0,-0.98757,1e-05,2.25292]
[1780016749785,49.38,73733.85,0.0,-0.98759,1e-05,2.25096]
[1780016753396,49.37,73737.75,0.0,-0.98756,1e-05,2.25567]
[1780016758432,49.37,73738.1,0.0,-0.98756,1e-05,2.25478]
[1780016763471,49.36,73745.19,0.0,-0.9875,1e-05,2.26397]
[1780016768503,49.35,73748.11,0.0,-0.98749,1e-05,2.26684]
[1780016769926,49.35,73763.02,0.0,-0.98735,1e-05,2.289]
[1780016770516,49.35,73763.33,0.0,-0.98735,1e-05,2.28913]
[1780016775555,49.34,73767.67,0.0,-0.98732,1e-05,2.29395]
[1780016778577,49.34,73758.8,0.0,-0.98741,1e-05,2.27952]
[1780016779997,49.34,73744.97,0.0,-0.98754,1e-05,2.25844]
[1780016783610,49.33,73738.87,0.0,-0.9876,1e-05,2.24821]
[1780016788646,49.33,73733.71,0.0,-0.98766,1e-05,2.23921]
[1780016791666,49.32,73740.01,0.0,-0.98761,1e-05,2.24634]
[1780016796704,49.32,73735.53,0.0,-0.98766,1e-05,2.23835]
[1780016801737,49.31,73735.43,0.0,-0.98767,1e-05,2.23693]
[1780016807780,49.31,73737.34,0.0,-0.98767,1e-05,2.23825]
[1780016810208,49.31,73748.12,0.0,-0.98757,1e-05,2.2538]
[1780016815837,49.3,73745.1,0.0,-0.98761,1e-05,2.24762]
[1780016820277,49.29,73738.25,0.0,-0.98768,1e-05,2.23633]
[1780016821881,49.29,73736.06,0.0,-0.9877,1e-05,2.23257]
[1780016824900,49.29,73728.15,0.0,-0.98778,1e-05,2.22014]
[1780016830347,49.28,73730.07,0.0,-0.98777,1e-05,2.22166]
[1780016835980,49.28,73732.96,0.0,-0.98775,1e-05,2.22487]
[1780016841018,49.27,73737.63,0.0,-0.98771,1e-05,2.23072]
[1780016843030,49.27,73742.96,0.0,-0.98767,1e-05,2.23819]
[1780016848065,49.27,73742.37,0.0,-0.98768,1e-05,2.23613]
[1780016853100,49.26,73743.26,0.0,-0.98769,1e-05,2.23482]
[1780016858135,49.26,73745.87,0.0,-0.98767,1e-05,2.23752]
[1780016863172,49.25,73745.19,0.0,-0.98768,1e-05,2.2353]
[1780016868206,49.25,73743.79,0.0,-0.9877,1e-05,2.23202]
[1780016873240,49.24,73743.22,0.0,-0.98772,1e-05,2.23]
[1780016878278,49.24,73741.8,0.0,-0.98774,1e-05,2.22673]
[1780016883317,49.23,73741.29,0.0,-0.98775,1e-05,2.22484]
[1780016889359,49.22,73741.78,0.0,-0.98776,1e-05,2.22399]
[1780016892375,49.22,73734.91,0.0,-0.98782,1e-05,2.21318]
[1780016897410,49.22,73736.27,0.0,-0.98782,1e-05,2.21417]
[1780016902445,49.21,73737.14,0.0,-0.98782,1e-05,2.21442]
[1780016907479,49.21,73740.14,0.0,-0.98779,1e-05,2.2178]
[1780016910907,49.21,73749.56,0.0,-0.98771,1e-05,2.23111]
[1780016912515,49.2,73744.47,0.0,-0.98777,1e-05,2.22165]
[1780016914534,49.2,73749.56,0.0,-0.98772,1e-05,2.22897]
[1780016919608,49.2,73751.77,0.0,-0.98771,1e-05,2.23084]
[1780016920983,49.2,73758.79,0.0,-0.98765,1e-05,2.24105]
[1780016923661,49.19,73749.76,0.0,-0.98774,1e-05,2.22688]
[1780016926684,49.19,73742.54,0.0,-0.98781,1e-05,2.21551]
[1780016931053,49.19,73749.93,0.0,-0.98775,1e-05,2.22559]
[1780016936754,49.18,73749.39,0.0,-0.98776,1e-05,2.22342]
[1780016941123,49.18,73755.07,0.0,-0.98771,1e-05,2.23093]
[1780016946824,49.17,73757.89,0.0,-0.9877,1e-05,2.23368]
[1780016951858,49.16,73756.23,0.0,-0.98772,1e-05,2.23002]
[1780016956894,49.16,73760.58,0.0,-0.98769,1e-05,2.2353]
[1780016961928,49.15,73765.26,0.0,-0.98765,1e-05,2.24106]
[1780016968978,49.15,73761.14,0.0,-0.9877,1e-05,2.23323]
[1780016974013,49.14,73762.38,0.0,-0.9877,1e-05,2.23244]
[1780016978041,49.14,73768.3,0.0,-0.98765,1e-05,2.24033]
[1780016983080,49.13,73769.18,0.0,-0.98765,1e-05,2.24043]
[1780016985096,49.13,73775.12,0.0,-0.9876,1e-05,2.24881]
[1780016987109,49.13,73780.88,0.0,-0.98755,1e-05,2.25692]
[1780016992143,49.12,73776.04,0.0,-0.9876,1e-05,2.24835]
[1780016994162,49.12,73770.96,0.0,-0.98765,1e-05,2.24025]
[1780016995165,49.12,73770.91,0.0,-0.98766,1e-05,2.23994]
[1780017000211,49.11,73770.4,0.0,-0.98767,1e-05,2.23801]
[1780017003226,49.11,73764.98,0.0,-0.98772,1e-05,2.22926]
[1780017005239,49.11,73759.38,0.0,-0.98778,1e-05,2.22053]
[1780017007254,49.11,73753.48,0.0,-0.98783,1e-05,2.21141]
[1780017008263,49.11,73749.96,0.0,-0.98787,1e-05,2.20603]
[1780017013295,49.1,73756.98,0.0,-0.98781,1e-05,2.21553]
[1780017018329,49.1,73757.15,0.0,-0.98781,1e-05,2.21485]
[1780017021353,49.1,73763.01,0.0,-0.98776,1e-05,2.22297]
[1780017024371,49.09,73767.55,0.0,-0.98772,1e-05,2.22911]
[1780017029407,49.09,73763.38,0.0,-0.98777,1e-05,2.22187]
[1780017033435,49.09,73769.47,0.0,-0.98773,1e-05,2.22866]
[1780017038469,49.08,73769.13,0.0,-0.98774,1e-05,2.22709]
[1780017043506,49.08,73772.58,0.0,-0.98771,1e-05,2.23118]
[1780017048541,49.07,73767.14,0.0,-0.98777,1e-05,2.22205]
[1780017050555,49.07,73763.62,0.0,-0.9878,1e-05,2.21644]
[1780017055592,49.07,73763.77,0.0,-0.98781,1e-05,2.21574]
[1780017060627,49.06,73762.6,0.0,-0.98782,1e-05,2.21309]
[1780017065664,49.06,73762.57,0.0,-0.98783,1e-05,2.21212]
[1780017070698,49.06,73759.84,0.0,-0.98786,1e-05,2.20719]
[1780017074724,49.05,73754.79,0.0,-0.98791,1e-05,2.19891]
[1780017076737,49.05,73749.79,0.0,-0.98796,1e-05,2.19124]
[1780017082109,49.05,73746.56,0.0,-0.98799,1e-05,2.18576]
[1780017087814,49.04,73748.77,0.0,-0.98798,1e-05,2.18811]
[1780017092179,49.04,73743.17,0.0,-0.98804,1e-05,2.17788]
[1780017097885,49.06,73741.15,0.0,-0.98804,1e-05,2.17881]
[1780017102921,49.06,73739.55,0.0,-0.98804,1e-05,2.17767]
[1780017108962,49.06,73739.36,0.0,-0.98805,1e-05,2.17657]
[1780017113998,49.06,73735.66,0.0,-0.98809,1e-05,2.17049]
[1780017116029,49.06,73728.01,0.0,-0.98816,1e-05,2.15911]
[1780017117026,49.06,73722.17,0.0,-0.98821,1e-05,2.15055]
[1780017118033,49.06,73714.95,0.0,-0.98828,1e-05,2.14004]
[1780017123067,49.05,73716.64,0.0,-0.98826,1e-05,2.14213]
[1780017128106,49.05,73716.1,0.0,-0.98827,1e-05,2.14101]
[1780017133143,49.05,73716.31,0.0,-0.98827,1e-05,2.14099]
[1780017138190,49.05,73718.35,0.0,-0.98825,1e-05,2.14361]
[1780017143225,49.05,73721.16,0.0,-0.98823,1e-05,2.14733]
[1780017147255,49.05,73727.6,0.0,-0.98818,1e-05,2.15635]
[1780017152605,49.04,73728.89,0.0,-0.98817,1e-05,2.15637]
[1780017158332,49.04,73726.6,0.0,-0.9882,1e-05,2.15256]
[1780017163366,49.04,73726.53,0.0,-0.9882,1e-05,2.15206]
[1780017168405,49.04,73728.26,0.0,-0.98819,1e-05,2.15417]
[1780017173439,49.04,73729.0,0.0,-0.98818,1e-05,2.15487]
[1780017176463,49.04,73735.87,0.0,-0.98812,1e-05,2.16462]
[1780017181496,49.03,73731.82,0.0,-0.98816,1e-05,2.1583]
[1780017186531,49.03,73731.13,0.0,-0.98817,1e-05,2.15693]
[1780017191565,49.03,73732.19,0.0,-0.98816,1e-05,2.1581]
[1780017196601,49.03,73732.18,0.0,-0.98817,1e-05,2.15772]
[1780017201638,49.03,73729.01,0.0,-0.9882,1e-05,2.15275]
[1780017203650,49.03,73724.32,0.0,-0.98824,1e-05,2.14583]
[1780017206671,49.03,73714.69,0.0,-0.98833,1e-05,2.13178]
[1780017207677,49.03,73714.5,0.0,-0.98833,1e-05,2.13148]
[1780017212714,49.03,73711.61,0.0,-0.98836,1e-05,2.12578]
[1780017214728,49.03,73703.98,0.0,-0.98843,1e-05,2.11481]
[1780017215740,49.03,73697.79,0.0,-0.98848,1e-05,2.10596]
[1780017216745,49.03,73693.67,0.0,-0.98852,1e-05,2.10011]
[1780017217750,49.03,73688.35,0.0,-0.98857,1e-05,2.09257]
[1780017218756,49.03,73685.43,0.0,-0.98859,1e-05,2.08847]
[1780017220771,49.03,73680.33,0.0,-0.98864,1e-05,2.08135]
[1780017225804,49.03,73677.22,0.0,-0.98866,1e-05,2.07731]
[1780017228826,49.03,73670.85,0.0,-0.98872,1e-05,2.06855]
[1780017231849,49.03,73666.28,0.0,-0.98875,1e-05,2.0624]
[1780017236884,49.03,73670.26,0.0,-0.98872,1e-05,2.0684]
[1780017241918,49.03,73673.03,0.0,-0.98869,1e-05,2.07265]
[1780017246953,49.04,73674.96,0.0,-0.98867,1e-05,2.0757]
[1780017253317,49.04,73677.21,0.0,-0.98865,1e-05,2.07922]
[1780017259041,49.04,73676.56,0.0,-0.98865,1e-05,2.07863]
[1780017262061,49.04,73684.5,0.0,-0.98858,1e-05,2.08999]
[1780017267098,49.04,73687.1,0.0,-0.98856,1e-05,2.0938]
[1780017272136,49.04,73687.19,0.0,-0.98857,1e-05,2.09265]
[1780017277166,49.04,73687.66,0.0,-0.98856,1e-05,2.09342]
[1780017283525,49.04,73687.81,0.0,-0.98856,1e-05,2.09374]
[1780017289250,49.04,73689.5,0.0,-0.98854,1e-05,2.09625]
[1780017294287,49.04,73692.49,0.0,-0.98852,1e-05,2.10055]
[1780017300329,49.04,73695.52,0.0,-0.98849,1e-05,2.10487]
[1780017305364,49.04,73695.62,0.0,-0.98849,1e-05,2.10499]
[1780017310399,49.04,73693.66,0.0,-0.98851,1e-05,2.10218]
[1780017316441,49.04,73692.43,0.0,-0.98852,1e-05,2.10042]
[1780017321475,49.04,73693.33,0.0,-0.98851,1e-05,2.10167]
[1780017326512,49.04,73692.47,0.0,-0.98852,1e-05,2.10042]
[1780017331545,49.04,73691.03,0.0,-0.98854,1e-05,2.09697]
[1780017337588,49.04,73690.9,0.0,-0.98854,1e-05,2.0968]
[1780017342624,49.04,73689.84,0.0,-0.98855,1e-05,2.0953]
[1780017345646,49.04,73683.67,0.0,-0.9886,1e-05,2.08656]
[1780017347682,49.04,73681.51,0.0,-0.98862,1e-05,2.08354]
[1780017348665,49.04,73676.35,0.0,-0.98867,1e-05,2.07628]
[1780017349673,49.04,73656.39,0.0,-0.98884,1e-05,2.04833]
[1780017350690,49.04,73656.28,0.0,-0.98884,1e-05,2.04825]
[1780017352694,49.04,73649.7,0.0,-0.98889,1e-05,2.03926]
[1780017353700,49.04,73648.03,0.0,-0.98891,1e-05,2.03703]
[1780017357729,49.05,73655.92,0.0,-0.98884,1e-05,2.0484]
[1780017359742,49.05,73661.31,0.0,-0.98879,1e-05,2.05608]
[1780017362764,49.05,73666.84,0.0,-0.98874,1e-05,2.06406]
[1780017365785,49.05,73671.04,0.0,-0.9887,1e-05,2.07014]
[1780017370820,49.05,73672.55,0.0,-0.98869,1e-05,2.07254]
[1780017375857,49.05,73673.5,0.0,-0.98868,1e-05,2.07415]
[1780017380892,49.05,73672.15,0.0,-0.98869,1e-05,2.07252]
[1780017382904,49.05,73677.42,0.0,-0.98864,1e-05,2.08006]
[1780017384920,49.05,73684.76,0.0,-0.98858,1e-05,2.09053]
[1780017385925,49.05,73685.22,0.0,-0.98857,1e-05,2.09121]
[1780017391969,49.05,73685.47,0.0,-0.98858,1e-05,2.09034]
[1780017397002,49.05,73687.59,0.0,-0.98856,1e-05,2.09346]
[1780017402053,49.05,73685.9,0.0,-0.98857,1e-05,2.09115]
[1780017407088,49.05,73689.35,0.0,-0.98854,1e-05,2.0961]
[1780017412123,49.05,73691.75,0.0,-0.98852,1e-05,2.09952]
[1780017417158,49.05,73690.98,0.0,-0.98853,1e-05,2.09842]
[1780017422194,49.05,73697.74,0.0,-0.98847,1e-05,2.10802]
[1780017427229,49.05,73699.5,0.0,-0.98845,1e-05,2.11042]
[1780017432263,49.05,73701.49,0.0,-0.98844,1e-05,2.11314]
[1780017435287,49.05,73688.5,0.0,-0.98855,1e-05,2.0946]
[1780017437299,49.05,73683.49,0.0,-0.98859,1e-05,2.08754]
[1780017442333,49.05,73680.37,0.0,-0.98862,1e-05,2.08326]
[1780017447369,49.05,73680.06,0.0,-0.98862,1e-05,2.08297]
[1780017452404,49.06,73682.66,0.0,-0.98861,1e-05,2.08541]
[1780017457451,49.06,73678.64,0.0,-0.98864,1e-05,2.07992]
[1780017462486,49.06,73678.48,0.0,-0.98864,1e-05,2.07992]
[1780017467520,49.06,73682.18,0.0,-0.98861,1e-05,2.08534]
[1780017471550,49.06,73691.16,0.0,-0.98853,1e-05,2.09818]
[1780017476583,49.06,73692.35,0.0,-0.98852,1e-05,2.09993]
[1780017481638,49.06,73691.62,0.0,-0.98852,1e-05,2.09894]
[1780017483948,49.06,73680.07,0.0,-0.98862,1e-05,2.08263]
[1780017489694,49.06,73677.24,0.0,-0.98865,1e-05,2.07886]
[1780017494723,49.06,73678.91,0.0,-0.98863,1e-05,2.08143]
[1780017497744,49.06,73685.21,0.0,-0.98857,1e-05,2.09044]
[1780017502780,49.06,73685.74,0.0,-0.98857,1e-05,2.09131]
[1780017507817,49.06,73685.51,0.0,-0.98857,1e-05,2.09109]
[1780017512850,49.06,73685.28,0.0,-0.98858,1e-05,2.08948]
[1780017518893,49.06,73685.35,0.0,-0.98858,1e-05,2.08971]
[1780017523928,49.06,73686.0,0.0,-0.98857,1e-05,2.09074]
[1780017525942,49.06,73706.37,0.0,-0.98839,1e-05,2.11979]
[1780017526948,49.06,73711.62,0.0,-0.98835,1e-05,2.1273]
[1780017528085,49.06,73710.17,0.0,-0.98836,1e-05,2.12518]
[1780017529979,49.06,73666.04,0.0,-0.98875,1e-05,2.0625]
[1780017530986,49.06,73667.54,0.0,-0.98873,1e-05,2.06467]
[1780017533006,49.06,73651.72,0.0,-0.98887,1e-05,2.0427]
[1780017534013,49.06,73651.34,0.0,-0.98887,1e-05,2.04228]
[1780017540056,49.07,73653.97,0.0,-0.98884,1e-05,2.04655]
[1780017545092,49.07,73655.39,0.0,-0.98883,1e-05,2.04903]
[1780017550128,49.07,73653.58,0.0,-0.98884,1e-05,2.04701]
[1780017555161,49.07,73654.7,0.0,-0.98883,1e-05,2.04911]
[1780017559190,49.08,73649.63,0.0,-0.98887,1e-05,2.04248]
[1780017564537,49.08,73650.69,0.0,-0.98885,1e-05,2.04468]
[1780017570267,49.08,73651.59,0.0,-0.98884,1e-05,2.04653]
[1780017575302,49.09,73653.95,0.0,-0.98883,1e-05,2.04904]
[1780017580337,49.09,73654.66,0.0,-0.98882,1e-05,2.05061]
[1780017585372,49.09,73655.88,0.0,-0.9888,1e-05,2.05287]
[1780017590407,49.09,73655.18,0.0,-0.98881,1e-05,2.05244]
[1780017595445,49.1,73650.26,0.0,-0.98884,1e-05,2.04612]
[1780017596448,49.1,73638.42,0.0,-0.98894,1e-05,2.02981]
[1780017597459,49.1,73632.53,0.0,-0.98899,1e-05,2.02182]
[1780017598463,49.1,73631.78,0.0,-0.989,1e-05,2.02094]
[1780017602491,49.1,73622.19,0.0,-0.98908,1e-05,2.00839]
[1780017603498,49.1,73618.87,0.0,-0.9891,1e-05,2.00401]
[1780017604830,49.1,73615.62,0.0,-0.98913,1e-05,1.99992]
[1780017609547,49.11,73603.72,0.0,-0.98922,1e-05,1.98444]
[1780017610554,49.11,73603.62,0.0,-0.98922,1e-05,1.98451]
[1780017615591,49.11,73600.66,0.0,-0.98924,1e-05,1.98151]
[1780017620631,49.12,73578.23,0.0,-0.98942,1e-05,1.9523]
[1780017621637,49.12,73577.36,0.0,-0.98942,1e-05,1.95165]
[1780017626672,49.12,73577.23,0.0,-0.98941,1e-05,1.95276]
[1780017629696,49.13,73562.2,0.0,-0.98953,1e-05,1.93323]
[1780017630702,49.13,73560.93,0.0,-0.98954,1e-05,1.93183]
[1780017632716,49.13,73554.68,0.0,-0.98959,1e-05,1.92312]
[1780017636747,49.14,73533.41,0.0,-0.98976,1e-05,1.89603]
[1780017637765,49.14,73529.18,0.0,-0.98979,1e-05,1.8912]
[1780017638760,49.14,73534.44,0.0,-0.98974,1e-05,1.89842]
[1780017642790,49.15,73528.46,0.0,-0.98978,1e-05,1.89197]
[1780017647823,49.16,73530.44,0.0,-0.98976,1e-05,1.89629]
[1780017652859,49.16,73530.19,0.0,-0.98975,1e-05,1.89767]
[1780017655192,49.17,73520.02,0.0,-0.98982,1e-05,1.88508]
[1780017656889,49.17,73522.52,0.0,-0.9898,1e-05,1.88906]
[1780017661924,49.18,73527.46,0.0,-0.98975,1e-05,1.89729]
[1780017666960,49.19,73527.72,0.0,-0.98974,1e-05,1.89933]
[1780017672000,49.2,73529.0,0.0,-0.98972,1e-05,1.90269]
[1780017675022,49.2,73535.25,0.0,-0.98966,1e-05,1.9119]
[1780017677035,49.2,73539.76,0.0,-0.98962,1e-05,1.91848]
[1780017682069,49.21,73540.77,0.0,-0.9896,1e-05,1.92134]
[1780017687107,49.22,73542.04,0.0,-0.98958,1e-05,1.92449]
[1780017689128,49.22,73536.17,0.0,-0.98963,1e-05,1.91732]
[1780017691135,49.22,73534.97,0.0,-0.98964,1e-05,1.91502]
[1780017696168,49.23,73533.28,0.0,-0.98964,1e-05,1.91433]
[1780017698183,49.23,73540.14,0.0,-0.98959,1e-05,1.92399]
[1780017701208,49.24,73555.44,0.0,-0.98946,1e-05,1.94518]
[1780017702211,49.24,73560.01,0.0,-0.98942,1e-05,1.95154]
[1780017707250,49.24,73555.68,0.0,-0.98944,1e-05,1.947]
[1780017710270,49.25,73549.63,0.0,-0.98949,1e-05,1.9397]
[1780017712286,49.25,73542.75,0.0,-0.98954,1e-05,1.93109]
[1780017713291,49.25,73535.08,0.0,-0.9896,1e-05,1.92122]
[1780017714297,49.25,73535.7,0.0,-0.98959,1e-05,1.92233]
[1780017719336,49.26,73534.12,0.0,-0.9896,1e-05,1.92172]
[1780017724366,49.27,73535.4,0.0,-0.98958,1e-05,1.92487]
[1780017729402,49.27,73533.53,0.0,-0.98959,1e-05,1.92385]
[1780017732424,49.28,73527.4,0.0,-0.98963,1e-05,1.91664]
[1780017737458,49.28,73528.23,0.0,-0.98961,1e-05,1.91925]
[1780017741486,49.29,73538.73,0.0,-0.98952,1e-05,1.93432]
[1780017742492,49.29,73542.39,0.0,-0.98949,1e-05,1.93945]
[1780017745837,49.3,73543.49,0.0,-0.98947,1e-05,1.94196]
[1780017751556,49.3,73541.64,0.0,-0.98949,1e-05,1.93947]
[1780017756592,49.31,73542.21,0.0,-0.98948,1e-05,1.94153]
[1780017760619,49.31,73550.16,0.0,-0.9894,1e-05,1.95317]
[1780017765977,49.32,73554.14,0.0,-0.98936,1e-05,1.95992]
[1780017769684,49.32,73548.55,0.0,-0.9894,1e-05,1.95315]
[1780017774717,49.33,73547.86,0.0,-0.9894,1e-05,1.95344]
[1780017779753,49.33,73547.85,0.0,-0.98939,1e-05,1.95464]
[1780017782774,49.34,73542.65,0.0,-0.98943,1e-05,1.9487]
[1780017787809,49.35,73542.45,0.0,-0.98942,1e-05,1.9497]
[1780017792843,49.35,73543.68,0.0,-0.98941,1e-05,1.9526]
[1780017798885,49.36,73540.66,0.0,-0.98942,1e-05,1.95005]
[1780017803920,49.36,73537.21,0.0,-0.98944,1e-05,1.94669]
[1780017808955,49.37,73539.31,0.0,-0.98942,1e-05,1.95074]
[1780017814999,49.38,73539.34,0.0,-0.98942,1e-05,1.9509]
[1780017820032,49.38,73541.45,0.0,-0.98939,1e-05,1.95487]
[1780017825068,49.39,73543.37,0.0,-0.98937,1e-05,1.95857]
[1780017830105,49.39,73541.08,0.0,-0.98938,1e-05,1.9566]
[1780017832117,49.39,73539.52,0.0,-0.98939,1e-05,1.95496]
[1780017837151,49.4,73536.85,0.0,-0.9894,1e-05,1.95253]
[1780017842189,49.4,73535.74,0.0,-0.98941,1e-05,1.9522]
[1780017847221,49.41,73538.11,0.0,-0.98938,1e-05,1.9565]
[1780017852257,49.42,73539.76,0.0,-0.98936,1e-05,1.95983]
[1780017857296,49.42,73540.89,0.0,-0.98934,1e-05,1.96242]
[1780017860316,49.42,73546.24,0.0,-0.9893,1e-05,1.97023]
[1780017862328,49.43,73551.39,0.0,-0.98925,1e-05,1.97756]
[1780017864340,49.43,73541.97,0.0,-0.98933,1e-05,1.96529]
[1780017865347,49.43,73540.66,0.0,-0.98934,1e-05,1.96374]
[1780017870384,49.43,73543.98,0.0,-0.9893,1e-05,1.96924]
[1780017875419,49.44,73545.95,0.0,-0.98929,1e-05,1.97156]
[1780017880455,49.44,73546.24,0.0,-0.98928,1e-05,1.97294]
[1780017884482,49.45,73536.16,0.0,-0.98936,1e-05,1.96023]
[1780017885489,49.45,73533.16,0.0,-0.98938,1e-05,1.95644]
[1780017887505,49.45,73528.04,0.0,-0.98942,1e-05,1.95007]
[1780017888511,49.45,73527.0,0.0,-0.98942,1e-05,1.94892]
[1780017893546,49.46,73524.32,0.0,-0.98944,1e-05,1.94653]
[1780017898581,49.46,73526.66,0.0,-0.98941,1e-05,1.95084]
[1780017901602,49.46,73521.4,0.0,-0.98945,1e-05,1.94454]
[1780017902608,49.47,73522.39,0.0,-0.98944,1e-05,1.9461]
[1780017907650,49.47,73523.93,0.0,-0.98942,1e-05,1.94934]
[1780017909660,49.47,73529.48,0.0,-0.98937,1e-05,1.95721]
[1780017910667,49.47,73529.79,0.0,-0.98937,1e-05,1.95785]
[1780017911672,49.48,73536.04,0.0,-0.98932,1e-05,1.96644]
[1780017912684,49.48,73538.64,0.0,-0.98929,1e-05,1.97014]
[1780017917715,49.48,73535.86,0.0,-0.98931,1e-05,1.96742]
[1780017922750,49.49,73538.21,0.0,-0.98928,1e-05,1.97158]
[1780017927112,49.49,73543.17,0.0,-0.98924,1e-05,1.97921]
[1780017930806,49.49,73548.29,0.0,-0.98919,1e-05,1.98664]
[1780017934833,49.5,73550.25,0.0,-0.98918,1e-05,1.98862]
[1780017939868,49.5,73546.95,0.0,-0.9892,1e-05,1.98501]
[1780017941884,49.5,73540.76,0.0,-0.98925,1e-05,1.97701]
[1780017942891,49.5,73539.53,0.0,-0.98926,1e-05,1.97554]
[1780017947925,49.51,73536.76,0.0,-0.98928,1e-05,1.97275]
[1780017952960,49.51,73535.2,0.0,-0.98928,1e-05,1.9718]
[1780017957998,49.52,73530.96,0.0,-0.98931,1e-05,1.96706]
[1780017963041,49.52,73530.64,0.0,-0.98931,1e-05,1.96762]
[1780017967391,49.52,73542.61,0.0,-0.9892,1e-05,1.98449]
[1780017969082,49.53,73544.8,0.0,-0.98918,1e-05,1.98778]
[1780017975125,49.53,73546.37,0.0,-0.98916,1e-05,1.99087]
[1780017980159,49.53,73547.46,0.0,-0.98915,1e-05,1.99314]
[1780017985198,49.54,73542.34,0.0,-0.98919,1e-05,1.98699]
[1780017990230,49.54,73542.0,0.0,-0.98919,1e-05,1.98736]
[1780017995266,49.55,73540.89,0.0,-0.9892,1e-05,1.98535]
[1780018000302,49.55,73529.96,0.0,-0.98928,1e-05,1.97149]
[1780018001308,49.55,73523.45,0.0,-0.98933,1e-05,1.96296]
[1780018002319,49.55,73523.3,0.0,-0.98933,1e-05,1.96296]
[1780018007671,49.56,73519.89,0.0,-0.98935,1e-05,1.95943]
[1780018013399,49.56,73520.8,0.0,-0.98934,1e-05,1.96189]
[1780018018431,49.57,73518.77,0.0,-0.98935,1e-05,1.96019]
[1780018023467,49.57,73517.35,0.0,-0.98936,1e-05,1.9593]
[1780018028501,49.58,73516.75,0.0,-0.98935,1e-05,1.95952]
[1780018033537,49.58,73519.11,0.0,-0.98933,1e-05,1.96367]
[1780018038570,49.59,73519.18,0.0,-0.98932,1e-05,1.96473]
[1780018043606,49.59,73519.68,0.0,-0.98931,1e-05,1.96635]
[1780018048643,49.59,73519.73,0.0,-0.98931,1e-05,1.96736]
[1780018053678,49.6,73519.84,0.0,-0.98931,1e-05,1.96711]
[1780018058712,49.6,73518.03,0.0,-0.98931,1e-05,1.96563]
[1780018063750,49.61,73519.42,0.0,-0.9893,1e-05,1.96844]
[1780018068784,49.61,73519.17,0.0,-0.98929,1e-05,1.96905]
[1780018073823,49.62,73516.88,0.0,-0.98931,1e-05,1.96692]
[1780018078858,49.62,73514.37,0.0,-0.98932,1e-05,1.96452]
[1780018082888,49.62,73511.24,0.0,-0.98934,1e-05,1.96113]
[1780018088236,49.63,73505.23,0.0,-0.98938,1e-05,1.9544]
[1780018090944,49.63,73493.45,0.0,-0.98948,1e-05,1.93922]
[1780018091950,49.63,73487.26,0.0,-0.98952,1e-05,1.9313]
[1780018092960,49.63,73487.3,0.0,-0.98952,1e-05,1.93161]
[1780018098305,49.64,73512.3,0.0,-0.98931,1e-05,1.96628]
[1780018100015,49.64,73520.35,0.0,-0.98924,1e-05,1.97726]
[1780018101018,49.64,73525.02,0.0,-0.9892,1e-05,1.98371]
[1780018103032,49.64,73526.73,0.0,-0.98919,1e-05,1.98634]
[1780018104040,49.65,73534.33,0.0,-0.98912,1e-05,1.99677]
[1780018106058,49.65,73540.08,0.0,-0.98907,1e-05,2.00487]
[1780018108375,49.65,73539.37,0.0,-0.98908,1e-05,2.00431]
[1780018113103,49.65,73533.45,0.0,-0.98913,1e-05,1.99549]
[1780018118446,49.66,73532.35,0.0,-0.98913,1e-05,1.9949]
[1780018124187,49.66,73534.18,0.0,-0.98911,1e-05,1.99824]
[1780018129227,49.66,73534.02,0.0,-0.98911,1e-05,1.99871]
[1780018133256,49.67,73539.82,0.0,-0.98906,1e-05,2.00708]
[1780018138587,49.67,73540.25,0.0,-0.98905,1e-05,2.00825]
[1780018143325,49.67,73534.46,0.0,-0.98909,1e-05,2.001]
[1780018148657,49.67,73534.74,0.0,-0.98909,1e-05,2.00199]
[1780018154402,49.68,73533.0,0.0,-0.9891,1e-05,2.00038]
[1780018159437,49.68,73530.65,0.0,-0.98911,1e-05,1.99781]
[1780018160444,49.68,73523.35,0.0,-0.98917,1e-05,1.98808]
[1780018161450,49.68,73519.1,0.0,-0.98921,1e-05,1.9825]
[1780018163465,49.68,73518.52,0.0,-0.98921,1e-05,1.98202]
[1780018168798,49.69,73519.59,0.0,-0.9892,1e-05,1.98421]
[1780018175551,49.69,73518.73,0.0,-0.98921,1e-05,1.98275]
[1780018180587,49.69,73518.98,0.0,-0.9892,1e-05,1.98383]
[1780018181593,49.69,73509.07,0.0,-0.98928,1e-05,1.97068]
[1780018182599,49.7,73505.36,0.0,-0.98931,1e-05,1.96589]
[1780018186627,49.7,73507.41,0.0,-0.98929,1e-05,1.96934]
[1780018191662,49.7,73509.11,0.0,-0.98927,1e-05,1.9725]
[1780018196697,49.71,73515.12,0.0,-0.98921,1e-05,1.98146]
[1780018201736,49.71,73515.46,0.0,-0.9892,1e-05,1.9828]
[1780018202744,49.71,73508.82,0.0,-0.98926,1e-05,1.97407]
[1780018203754,49.71,73503.43,0.0,-0.9893,1e-05,1.96706]
[1780018204757,49.71,73496.44,0.0,-0.98936,1e-05,1.95795]
[1780018206773,49.72,73492.81,0.0,-0.98938,1e-05,1.95355]
[1780018207779,49.72,73484.05,0.0,-0.98945,1e-05,1.94217]
[1780018208785,49.72,73483.2,0.0,-0.98946,1e-05,1.94129]
[1780018213820,49.72,73481.41,0.0,-0.98947,1e-05,1.94012]
[1780018218857,49.73,73480.37,0.0,-0.98947,1e-05,1.93993]
[1780018223889,49.74,73481.19,0.0,-0.98945,1e-05,1.94219]
[1780018228926,49.74,73477.76,0.0,-0.98947,1e-05,1.93882]
[1780018233974,49.75,73477.06,0.0,-0.98948,1e-05,1.93774]
[1780018238011,49.75,73468.33,0.0,-0.98954,1e-05,1.92721]
[1780018239298,49.75,73464.9,0.0,-0.98957,1e-05,1.92297]
[1780018241016,49.75,73476.94,0.0,-0.98947,1e-05,1.93933]
[1780018242024,49.76,73478.24,0.0,-0.98946,1e-05,1.94128]
[1780018243029,49.76,73483.34,0.0,-0.98941,1e-05,1.94825]
[1780018244039,49.76,73491.8,0.0,-0.98934,1e-05,1.9597]
[1780018245043,49.76,73491.1,0.0,-0.98935,1e-05,1.95897]
[1780018250079,49.76,73491.51,0.0,-0.98934,1e-05,1.9605]
[1780018252093,49.77,73490.26,0.0,-0.98935,1e-05,1.95923]
[1780018257128,49.77,73491.16,0.0,-0.98933,1e-05,1.9614]
[1780018262168,49.77,73489.49,0.0,-0.98934,1e-05,1.96014]
[1780018263175,49.78,73479.17,0.0,-0.98942,1e-05,1.94665]
[1780018264184,49.78,73476.83,0.0,-0.98944,1e-05,1.94377]
[1780018269517,49.78,73476.83,0.0,-0.98943,1e-05,1.94508]
[1780018275260,49.79,73470.58,0.0,-0.98948,1e-05,1.93792]
[1780018280296,49.79,73469.83,0.0,-0.98947,1e-05,1.93809]
[1780018285332,49.8,73469.63,0.0,-0.98947,1e-05,1.93897]
[1780018289659,49.8,73458.7,0.0,-0.98955,1e-05,1.92575]
[1780018291379,49.8,73457.74,0.0,-0.98956,1e-05,1.92343]
[1780018292387,49.81,73465.64,0.0,-0.9895,1e-05,1.93405]
[1780018293396,49.81,73466.14,0.0,-0.98949,1e-05,1.93494]
[1780018298433,49.81,73460.12,0.0,-0.98953,1e-05,1.92822]
[1780018299731,49.82,73457.06,0.0,-0.98955,1e-05,1.92471]
[1780018305479,49.82,73458.76,0.0,-0.98953,1e-05,1.92818]
[1780018307494,49.82,73468.42,0.0,-0.98945,1e-05,1.94159]
[1780018311522,49.83,73475.68,0.0,-0.98939,1e-05,1.95205]
[1780018316557,49.83,73472.85,0.0,-0.9894,1e-05,1.94935]
[1780018321620,49.84,73465.54,0.0,-0.98946,1e-05,1.94075]
[1780018323625,49.84,73458.77,0.0,-0.98951,1e-05,1.93228]
[1780018324632,49.84,73456.45,0.0,-0.98952,1e-05,1.92948]
[1780018329942,49.85,73454.06,0.0,-0.98954,1e-05,1.92756]
[1780018335711,49.85,73455.29,0.0,-0.98952,1e-05,1.93065]
[1780018338729,49.86,73461.73,0.0,-0.98946,1e-05,1.93946]
[1780018340017,49.86,73461.45,0.0,-0.98946,1e-05,1.93932]
[1780018345778,49.86,73461.33,0.0,-0.98946,1e-05,1.94056]
[1780018348800,49.87,73474.3,0.0,-0.98935,1e-05,1.95839]
[1780018350086,49.87,73475.01,0.0,-0.98934,1e-05,1.95954]
[1780018355848,49.87,73470.53,0.0,-0.98938,1e-05,1.95307]
[1780018356857,49.87,73464.64,0.0,-0.98942,1e-05,1.94549]
[1780018357863,49.87,73459.84,0.0,-0.98946,1e-05,1.93938]
[1780018358872,49.87,73459.71,0.0,-0.98946,1e-05,1.93944]
[1780018363908,49.88,73462.26,0.0,-0.98943,1e-05,1.94393]
[1780018368941,49.89,73463.59,0.0,-0.98942,1e-05,1.94679]
[1780018373974,49.89,73460.15,0.0,-0.98944,1e-05,1.94335]
[1780018379010,49.9,73460.7,0.0,-0.98943,1e-05,1.94519]
[1780018382039,49.9,73466.76,0.0,-0.98937,1e-05,1.95386]
[1780018383046,49.9,73469.76,0.0,-0.98935,1e-05,1.95804]
[1780018389088,49.91,73472.58,0.0,-0.98932,1e-05,1.96295]
[1780018394123,49.91,73471.2,0.0,-0.98932,1e-05,1.96207]
[1780018399158,49.91,73466.83,0.0,-0.98935,1e-05,1.95724]
[1780018402180,49.92,73463.3,0.0,-0.98938,1e-05,1.95318]
[1780018403186,49.92,73458.19,0.0,-0.98942,1e-05,1.94663]
[1780018404193,49.92,73454.4,0.0,-0.98945,1e-05,1.94185]
[1780018406206,49.92,73453.18,0.0,-0.98945,1e-05,1.9407]
[1780018411243,49.93,73453.39,0.0,-0.98945,1e-05,1.94078]
[1780018413255,49.93,73461.93,0.0,-0.98938,1e-05,1.9525]
[1780018414263,49.93,73467.36,0.0,-0.98933,1e-05,1.9599]
[1780018415269,49.93,73468.62,0.0,-0.98932,1e-05,1.96177]
[1780018420589,49.94,73466.84,0.0,-0.98933,1e-05,1.96037]
[1780018426348,49.94,73465.17,0.0,-0.98934,1e-05,1.9593]
[1780018431382,49.95,73465.14,0.0,-0.98933,1e-05,1.9602]
[1780018436418,49.95,73465.01,0.0,-0.98933,1e-05,1.96096]
[1780018441453,49.95,73464.72,0.0,-0.98932,1e-05,1.96151]
[1780018446489,49.96,73472.97,0.0,-0.98925,1e-05,1.97338]
[1780018448505,49.96,73473.57,0.0,-0.98924,1e-05,1.97451]
[1780018453539,49.96,73473.01,0.0,-0.98924,1e-05,1.97457]
[1780018458573,49.97,73474.68,0.0,-0.98922,1e-05,1.9776]
[1780018463609,49.97,73474.64,0.0,-0.98922,1e-05,1.97832]
[1780018468649,49.98,73473.49,0.0,-0.98922,1e-05,1.97772]
[1780018470940,49.98,73489.29,0.0,-0.98909,1e-05,1.99921]
[1780018471665,49.98,73489.29,0.0,-0.9891,1e-05,1.99798]
[1780018476704,49.98,73487.61,0.0,-0.98911,1e-05,1.99633]
[1780018481739,49.98,73487.3,0.0,-0.98911,1e-05,1.99654]
[1780018484770,49.98,73494.97,0.0,-0.98904,1e-05,2.00725]
[1780018485778,49.99,73492.71,0.0,-0.98906,1e-05,2.0043]
[1780018491086,49.99,73493.12,0.0,-0.98905,1e-05,2.0054]
[1780018496856,49.99,73497.23,0.0,-0.98901,1e-05,2.01157]
[1780018502899,49.99,73498.13,0.0,-0.989,1e-05,2.01335]
[1780018507934,50.0,73490.58,0.0,-0.98906,1e-05,2.00363]
[1780018508941,50.0,73483.19,0.0,-0.98912,1e-05,1.99379]
[1780018509948,50.0,73484.53,0.0,-0.98911,1e-05,1.99572]
[1780018514988,50.0,73479.92,0.0,-0.98915,1e-05,1.99012]
[1780018519014,50.0,73478.02,0.0,-0.98916,1e-05,1.98808]
[1780018524049,50.0,73481.87,0.0,-0.98912,1e-05,1.99389]
[1780018529087,50.01,73477.18,0.0,-0.98916,1e-05,1.98821]
[1780018533113,50.01,73476.26,0.0,-0.98917,1e-05,1.98615]
[1780018538152,50.01,73473.34,0.0,-0.98919,1e-05,1.98293]
[1780018542179,50.02,73461.13,0.0,-0.98928,1e-05,1.96722]
[1780018543186,50.02,73460.54,0.0,-0.98929,1e-05,1.9666]
[1780018546206,50.02,73455.47,0.0,-0.98933,1e-05,1.9604]
[1780018551241,50.02,73459.95,0.0,-0.98928,1e-05,1.96722]
[1780018555269,50.03,73464.1,0.0,-0.98925,1e-05,1.97339]
[1780018558291,50.03,73469.13,0.0,-0.9892,1e-05,1.98055]
[1780018563322,50.03,73467.87,0.0,-0.98921,1e-05,1.97962]
[1780018568362,50.04,73468.68,0.0,-0.9892,1e-05,1.98144]
[1780018573396,50.04,73466.39,0.0,-0.98921,1e-05,1.97913]
[1780018578432,50.04,73466.6,0.0,-0.9892,1e-05,1.98018]
[1780018580445,50.04,73472.34,0.0,-0.98916,1e-05,1.98815]
[1780018583468,50.05,73479.06,0.0,-0.9891,1e-05,1.99758]
[1780018584475,50.05,73481.64,0.0,-0.98908,1e-05,2.00117]
[1780018589509,50.05,73481.53,0.0,-0.98907,1e-05,2.00159]
[1780018594545,50.05,73478.06,0.0,-0.98911,1e-05,1.99612]
[1780018595551,50.05,73468.92,0.0,-0.98918,1e-05,1.98399]
[1780018596562,50.05,73469.17,0.0,-0.98918,1e-05,1.98446]
[1780018601862,50.06,73467.67,0.0,-0.98918,1e-05,1.98329]
[1780018607637,50.06,73468.07,0.0,-0.98918,1e-05,1.98453]
[1780018610668,50.06,73461.64,0.0,-0.98923,1e-05,1.97637]
[1780018611932,50.06,73456.13,0.0,-0.98927,1e-05,1.9692]
[1780018613690,50.06,73450.45,0.0,-0.98932,1e-05,1.96182]
[1780018614706,50.06,73435.58,0.0,-0.98943,1e-05,1.94236]
[1780018615704,50.07,73434.98,0.0,-0.98944,1e-05,1.94196]
[1780018618726,50.07,73427.59,0.0,-0.98949,1e-05,1.93291]
[1780018620740,50.07,73426.17,0.0,-0.9895,1e-05,1.93151]
[1780018625775,50.08,73426.06,0.0,-0.98949,1e-05,1.93249]
[1780018632119,50.08,73438.64,0.0,-0.98939,1e-05,1.95034]
[1780018633833,50.09,73439.54,0.0,-0.98938,1e-05,1.95194]
[1780018640883,50.09,73442.91,0.0,-0.98934,1e-05,1.95773]
[1780018645917,50.1,73444.72,0.0,-0.98932,1e-05,1.96107]
[1780018650951,50.1,73445.11,0.0,-0.98931,1e-05,1.96253]
[1780018655987,50.1,73446.21,0.0,-0.9893,1e-05,1.96359]
[1780018660017,50.11,73443.84,0.0,-0.98932,1e-05,1.96121]
[1780018665051,50.11,73444.08,0.0,-0.98931,1e-05,1.9625]
[1780018670086,50.12,73447.33,0.0,-0.98928,1e-05,1.96775]
[1780018676130,50.12,73441.74,0.0,-0.98931,1e-05,1.96148]
[1780018681163,50.13,73439.16,0.0,-0.98933,1e-05,1.95903]
[1780018685196,50.13,73432.73,0.0,-0.98938,1e-05,1.95131]
[1780018687206,50.13,73430.88,0.0,-0.98939,1e-05,1.94928]
[1780018690226,50.14,73422.94,0.0,-0.98945,1e-05,1.93946]
[1780018692240,50.14,73421.55,0.0,-0.98946,1e-05,1.93807]
[1780018697277,50.14,73418.54,0.0,-0.98947,1e-05,1.93544]
[1780018699289,50.15,73424.14,0.0,-0.98943,1e-05,1.9432]
[1780018702310,50.15,73408.74,0.0,-0.98955,1e-05,1.92348]
[1780018703317,50.15,73399.93,0.0,-0.98961,1e-05,1.91252]
[1780018708352,50.16,73400.06,0.0,-0.9896,1e-05,1.91394]
[1780018713387,50.16,73397.51,0.0,-0.98962,1e-05,1.91057]
[1780018716407,50.17,73402.93,0.0,-0.98958,1e-05,1.91835]
[1780018719429,50.17,73408.25,0.0,-0.98953,1e-05,1.92599]
[1780018721445,50.17,73410.47,0.0,-0.98951,1e-05,1.92933]
[1780018726479,50.18,73416.61,0.0,-0.98945,1e-05,1.93845]
[1780018729501,50.18,73409.45,0.0,-0.98951,1e-05,1.92971]
[1780018731514,50.18,73405.57,0.0,-0.98953,1e-05,1.9251]
[1780018736550,50.19,73399.92,0.0,-0.98957,1e-05,1.91888]
[1780018741584,50.19,73401.52,0.0,-0.98955,1e-05,1.92214]
[1780018746620,50.2,73408.51,0.0,-0.98949,1e-05,1.9324]
[1780018748633,50.2,73410.81,0.0,-0.98947,1e-05,1.93583]
[1780018749642,50.2,73417.48,0.0,-0.98941,1e-05,1.94478]
[1780018750648,50.2,73417.29,0.0,-0.98941,1e-05,1.94473]
[1780018755682,50.21,73416.73,0.0,-0.98941,1e-05,1.94497]
[1780018763045,50.21,73413.19,0.0,-0.98943,1e-05,1.94169]
[1780018766759,50.22,73406.03,0.0,-0.98948,1e-05,1.9331]
[1780018767766,50.22,73411.56,0.0,-0.98944,1e-05,1.94054]
[1780018768774,50.22,73411.97,0.0,-0.98943,1e-05,1.94128]
[1780018773114,50.22,73420.11,0.0,-0.98937,1e-05,1.95141]
[1780018774818,50.22,73420.06,0.0,-0.98937,1e-05,1.9517]
[1780018779852,50.23,73420.49,0.0,-0.98936,1e-05,1.95316]
[1780018784888,50.23,73420.48,0.0,-0.98936,1e-05,1.95402]
[1780018789923,50.24,73422.52,0.0,-0.98933,1e-05,1.95758]
[1780018794957,50.24,73422.1,0.0,-0.98933,1e-05,1.95786]
[1780018799994,50.25,73421.45,0.0,-0.98933,1e-05,1.95783]
[1780018803328,50.25,73416.36,0.0,-0.98937,1e-05,1.95163]
[1780018806037,50.25,73414.73,0.0,-0.98938,1e-05,1.95001]
[1780018811071,50.25,73412.18,0.0,-0.98939,1e-05,1.94754]
[1780018816106,50.26,73411.61,0.0,-0.98939,1e-05,1.94767]
[1780018820134,50.26,73417.28,0.0,-0.98934,1e-05,1.9558]
[1780018825169,50.27,73422.56,0.0,-0.9893,1e-05,1.96356]
[1780018828191,50.27,73424.84,0.0,-0.98927,1e-05,1.967]
[1780018833539,50.27,73423.3,0.0,-0.98929,1e-05,1.96447]
[1780018839267,50.27,73423.86,0.0,-0.98928,1e-05,1.96592]
[1780018844302,50.28,73423.25,0.0,-0.98928,1e-05,1.96582]
[1780018849337,50.28,73420.8,0.0,-0.9893,1e-05,1.96329]
[1780018855379,50.29,73420.8,0.0,-0.98929,1e-05,1.96413]
[1780018860413,50.29,73420.31,0.0,-0.98929,1e-05,1.96417]
[1780018865451,50.29,73418.19,0.0,-0.9893,1e-05,1.96206]
[1780018870484,50.3,73420.75,0.0,-0.98928,1e-05,1.96615]
[1780018876526,50.3,73423.16,0.0,-0.98925,1e-05,1.97029]
[1780018881560,50.3,73425.08,0.0,-0.98923,1e-05,1.9735]
[1780018886596,50.31,73421.21,0.0,-0.98926,1e-05,1.96905]
[1780018887603,50.31,73411.06,0.0,-0.98934,1e-05,1.9558]
[1780018888612,50.31,73410.65,0.0,-0.98934,1e-05,1.95542]
[1780018893646,50.31,73411.79,0.0,-0.98934,1e-05,1.95641]
[1780018896666,50.31,73420.66,0.0,-0.98926,1e-05,1.96858]
[1780018898679,50.32,73414.7,0.0,-0.98931,1e-05,1.961]
[1780018904044,50.32,73420.04,0.0,-0.98926,1e-05,1.96879]
[1780018909757,50.32,73419.21,0.0,-0.98926,1e-05,1.96852]
[1780018914792,50.33,73419.25,0.0,-0.98926,1e-05,1.96925]
[1780018919827,50.33,73421.73,0.0,-0.98923,1e-05,1.97318]
[1780018924861,50.33,73420.55,0.0,-0.98924,1e-05,1.97225]
[1780018929900,50.33,73416.83,0.0,-0.98926,1e-05,1.96796]
[1780018934934,50.34,73417.25,0.0,-0.98926,1e-05,1.96917]
[1780018939969,50.34,73419.75,0.0,-0.98923,1e-05,1.97312]
[1780018949031,50.35,73420.1,0.0,-0.98922,1e-05,1.97468]
[1780018954397,50.35,73416.41,0.0,-0.98926,1e-05,1.96904]
[1780018960113,50.35,73417.65,0.0,-0.98924,1e-05,1.97143]
[1780018965148,50.36,73419.49,0.0,-0.98922,1e-05,1.97448]
[1780018970182,50.36,73419.53,0.0,-0.98922,1e-05,1.97513]
[1780018974538,50.36,73433.71,0.0,-0.9891,1e-05,1.99447]
[1780018976226,50.36,73437.53,0.0,-0.98907,1e-05,1.99977]
[1780018979247,50.36,73439.66,0.0,-0.98905,1e-05,2.00285]
[1780018984609,50.36,73434.32,0.0,-0.98909,1e-05,1.99618]
[1780018990346,50.37,73432.15,0.0,-0.9891,1e-05,1.99376]
[1780018995383,50.37,73428.37,0.0,-0.98913,1e-05,1.98922]
[1780019001424,50.37,73426.72,0.0,-0.98914,1e-05,1.98766]
[1780019006460,50.37,73426.72,0.0,-0.98914,1e-05,1.98818]
[1780019011494,50.38,73425.98,0.0,-0.98915,1e-05,1.98638]
[1780019016530,50.38,73422.82,0.0,-0.98917,1e-05,1.98272]
[1780019021566,50.38,73423.55,0.0,-0.98916,1e-05,1.98424]
[1780019026603,50.38,73428.96,0.0,-0.98911,1e-05,1.99197]
[1780019027612,50.39,73430.89,0.0,-0.9891,1e-05,1.99472]
[1780019032642,50.39,73430.27,0.0,-0.9891,1e-05,1.99433]
[1780019037678,50.39,73429.86,0.0,-0.9891,1e-05,1.99423]
[1780019042714,50.39,73430.34,0.0,-0.98909,1e-05,1.99531]
[1780019047749,50.39,73429.6,0.0,-0.9891,1e-05,1.99475]
[1780019052784,50.4,73429.74,0.0,-0.98909,1e-05,1.99537]
[1780019059835,50.4,73434.52,0.0,-0.98905,1e-05,2.00234]
[1780019062853,50.4,73440.26,0.0,-0.989,1e-05,2.01026]
[1780019067889,50.4,73441.97,0.0,-0.98898,1e-05,2.0129]
[1780019072923,50.4,73442.84,0.0,-0.98898,1e-05,2.01306]
[1780019077959,50.4,73438.04,0.0,-0.98902,1e-05,2.00699]
[1780019082994,50.41,73437.28,0.0,-0.98902,1e-05,2.00637]
[1780019089046,50.41,73435.85,0.0,-0.98903,1e-05,2.00492]
[1780019094082,50.41,73433.9,0.0,-0.98905,1e-05,2.00269]
[1780019099116,50.41,73432.97,0.0,-0.98905,1e-05,2.00183]
[1780019104155,50.41,73433.13,0.0,-0.98905,1e-05,2.00243]
[1780019109189,50.42,73434.34,0.0,-0.98903,1e-05,2.00443]
[1780019115528,50.42,73434.69,0.0,-0.98903,1e-05,2.00533]
[1780019121274,50.42,73434.74,0.0,-0.98903,1e-05,2.00583]
[1780019126310,50.42,73437.32,0.0,-0.989,1e-05,2.00964]
[1780019131344,50.42,73437.33,0.0,-0.98901,1e-05,2.00864]
[1780019136379,50.42,73438.49,0.0,-0.989,1e-05,2.01056]
[1780019137388,50.43,73447.35,0.0,-0.98892,1e-05,2.02256]
[1780019138394,50.43,73452.39,0.0,-0.98888,1e-05,2.02942]
[1780019139408,50.43,73458.03,0.0,-0.98883,1e-05,2.0371]
[1780019140411,50.43,73460.33,0.0,-0.98881,1e-05,2.04025]
[1780019143430,50.43,73467.2,0.0,-0.98875,1e-05,2.04965]
[1780019145743,50.43,73470.72,0.0,-0.98872,1e-05,2.05445]
[1780019151487,50.43,73470.15,0.0,-0.98873,1e-05,2.05366]
[1780019156521,50.43,73468.6,0.0,-0.98874,1e-05,2.05153]
[1780019161557,50.43,73468.09,0.0,-0.98875,1e-05,2.05081]
[1780019166592,50.43,73469.08,0.0,-0.98874,1e-05,2.05212]
[1780019172634,50.43,73469.25,0.0,-0.98874,1e-05,2.05228]
[1780019177668,50.42,73470.97,0.0,-0.98872,1e-05,2.05454]
[1780019182704,50.42,73470.38,0.0,-0.98873,1e-05,2.05364]
[1780019187740,50.42,73470.34,0.0,-0.98873,1e-05,2.05348]
[1780019193781,50.42,73470.03,0.0,-0.98874,1e-05,2.05155]
[1780019198816,50.42,73478.36,0.0,-0.98867,1e-05,2.06279]
[1780019203850,50.42,73483.8,0.0,-0.98863,1e-05,2.07003]
[1780019208886,50.42,73489.0,0.0,-0.98858,1e-05,2.07693]
[1780019213921,50.42,73490.27,0.0,-0.98858,1e-05,2.07839]
[1780019215936,50.42,73495.27,0.0,-0.98853,1e-05,2.08518]
[1780019219963,50.42,73499.41,0.0,-0.9885,1e-05,2.09063]
[1780019223995,50.42,73490.71,0.0,-0.98858,1e-05,2.07831]
[1780019224999,50.42,73487.58,0.0,-0.9886,1e-05,2.07395]
[1780019230037,50.41,73485.86,0.0,-0.98862,1e-05,2.07137]
[1780019235070,50.41,73486.72,0.0,-0.98861,1e-05,2.07236]
[1780019240104,50.41,73480.87,0.0,-0.98866,1e-05,2.06414]
[1780019245140,50.41,73480.57,0.0,-0.98867,1e-05,2.0636]
[1780019250178,50.41,73482.24,0.0,-0.98865,1e-05,2.06573]
[1780019255213,50.41,73480.46,0.0,-0.98868,1e-05,2.06174]
[1780019260251,50.41,73478.89,0.0,-0.98869,1e-05,2.05945]
[1780019261261,50.41,73471.58,0.0,-0.98875,1e-05,2.04943]
[1780019262263,50.41,73468.22,0.0,-0.98878,1e-05,2.04484]
[1780019266587,50.41,73459.29,0.0,-0.98886,1e-05,2.03272]
[1780019268306,50.41,73460.47,0.0,-0.98885,1e-05,2.03437]
[1780019274347,50.41,73460.65,0.0,-0.98884,1e-05,2.03474]
[1780019279382,50.41,73463.74,0.0,-0.98882,1e-05,2.03903]
[1780019284418,50.41,73466.89,0.0,-0.98879,1e-05,2.04339]
[1780019286727,50.41,73472.55,0.0,-0.98874,1e-05,2.05112]
[1780019292475,50.41,73469.73,0.0,-0.98877,1e-05,2.04728]
[1780019297508,50.41,73470.87,0.0,-0.98876,1e-05,2.04885]
[1780019302545,50.41,73471.96,0.0,-0.98875,1e-05,2.05035]
[1780019307580,50.41,73469.96,0.0,-0.98876,1e-05,2.04766]
[1780019313623,50.41,73471.31,0.0,-0.98876,1e-05,2.04819]
[1780019318662,50.41,73468.0,0.0,-0.98879,1e-05,2.04377]
[1780019319670,50.41,73450.84,0.0,-0.98893,1e-05,2.02054]
[1780019320675,50.41,73453.16,0.0,-0.98891,1e-05,2.02373]
[1780019323703,50.41,73459.37,0.0,-0.98886,1e-05,2.0323]
[1780019324704,50.41,73462.15,0.0,-0.98883,1e-05,2.03611]
[1780019329745,50.42,73460.11,0.0,-0.98885,1e-05,2.03355]
[1780019334777,50.42,73463.65,0.0,-0.98882,1e-05,2.03853]
[1780019339813,50.42,73463.12,0.0,-0.98882,1e-05,2.03799]
[1780019341825,50.42,73455.49,0.0,-0.98889,1e-05,2.02772]
[1780019343839,50.42,73455.11,0.0,-0.98889,1e-05,2.02731]
[1780019347151,50.42,73450.0,0.0,-0.98893,1e-05,2.02064]
[1780019349881,50.42,73434.66,0.0,-0.98906,1e-05,2.00015]
[1780019350888,50.42,73424.32,0.0,-0.98914,1e-05,1.98645]
[1780019351895,50.42,73422.9,0.0,-0.98915,1e-05,1.98468]
[1780019353908,50.42,73417.4,0.0,-0.9892,1e-05,1.97762]
[1780019355923,50.42,73413.17,0.0,-0.98923,1e-05,1.97228]
[1780019360958,50.43,73415.78,0.0,-0.9892,1e-05,1.97641]
[1780019367003,50.43,73411.07,0.0,-0.98924,1e-05,1.97098]
[1780019368019,50.43,73404.39,0.0,-0.98929,1e-05,1.96229]
[1780019369017,50.43,73401.86,0.0,-0.98931,1e-05,1.95911]
[1780019374051,50.44,73402.65,0.0,-0.9893,1e-05,1.95972]
[1780019379084,50.44,73401.24,0.0,-0.98931,1e-05,1.95861]
[1780019383113,50.44,73396.07,0.0,-0.98935,1e-05,1.95242]
[1780019385127,50.44,73390.21,0.0,-0.98939,1e-05,1.94507]
[1780019387141,50.45,73383.58,0.0,-0.98944,1e-05,1.93678]
[1780019392177,50.45,73378.37,0.0,-0.98948,1e-05,1.93095]
[1780019393185,50.45,73382.82,0.0,-0.98944,1e-05,1.93694]
[1780019395198,50.45,73383.34,0.0,-0.98944,1e-05,1.938]
[1780019400233,50.46,73384.01,0.0,-0.98943,1e-05,1.93982]
[1780019405275,50.46,73388.68,0.0,-0.98938,1e-05,1.94689]
[1780019409296,50.47,73393.67,0.0,-0.98934,1e-05,1.95413]
[1780019414332,50.47,73393.72,0.0,-0.98933,1e-05,1.95502]
[1780019419366,50.47,73394.1,0.0,-0.98932,1e-05,1.95634]
[1780019424400,50.48,73394.89,0.0,-0.98931,1e-05,1.95817]
[1780019429435,50.48,73393.43,0.0,-0.98932,1e-05,1.95704]
[1780019432457,50.48,73400.16,0.0,-0.98927,1e-05,1.96502]
[1780019434471,50.48,73401.74,0.0,-0.98925,1e-05,1.96738]
[1780019439506,50.49,73407.02,0.0,-0.98921,1e-05,1.97504]
[1780019441520,50.49,73408.98,0.0,-0.98919,1e-05,1.97787]
[1780019446556,50.49,73415.39,0.0,-0.98913,1e-05,1.98695]
[1780019447856,50.49,73420.03,0.0,-0.98909,1e-05,1.99323]
[1780019450584,50.49,73421.14,0.0,-0.98908,1e-05,1.99499]
[1780019455620,50.49,73423.06,0.0,-0.98907,1e-05,1.99801]
[1780019457927,50.5,73430.11,0.0,-0.98901,1e-05,2.00761]
[1780019460655,50.5,73435.34,0.0,-0.98896,1e-05,2.01485]
[1780019465706,50.5,73429.41,0.0,-0.98901,1e-05,2.0072]
[1780019467997,50.5,73426.53,0.0,-0.98903,1e-05,2.0035]
[1780019473765,50.5,73426.36,0.0,-0.98903,1e-05,2.00376]
[1780019478068,50.5,73432.42,0.0,-0.98898,1e-05,2.01219]
[1780019483833,50.5,73433.67,0.0,-0.98896,1e-05,2.01429]
[1780019488140,50.51,73438.16,0.0,-0.98893,1e-05,2.02064]
[1780019493904,50.51,73442.03,0.0,-0.9889,1e-05,2.02476]
[1780019498940,50.51,73442.33,0.0,-0.98889,1e-05,2.0254]
[1780019504983,50.51,73442.28,0.0,-0.98889,1e-05,2.02558]
[1780019510018,50.51,73440.28,0.0,-0.98891,1e-05,2.02309]
[1780019515053,50.51,73439.08,0.0,-0.98892,1e-05,2.02169]
[1780019520088,50.51,73438.47,0.0,-0.98892,1e-05,2.02108]
[1780019525123,50.51,73438.01,0.0,-0.98892,1e-05,2.02068]
[1780019530157,50.51,73434.03,0.0,-0.98896,1e-05,2.01556]
[1780019535193,50.52,73430.84,0.0,-0.98898,1e-05,2.01162]
[1780019546271,50.52,73432.4,0.0,-0.98896,1e-05,2.01439]
[1780019556340,50.52,73433.07,0.0,-0.98896,1e-05,2.01449]
[1780019561375,50.52,73432.66,0.0,-0.98896,1e-05,2.01432]
[1780019564396,50.52,73425.45,0.0,-0.98902,1e-05,2.00485]
[1780019566410,50.53,73420.91,0.0,-0.98906,1e-05,1.99895]
[1780019571445,50.53,73420.63,0.0,-0.98906,1e-05,1.99902]
[1780019576479,50.53,73423.68,0.0,-0.98903,1e-05,2.00342]
[1780019581515,50.53,73427.2,0.0,-0.989,1e-05,2.0085]
[1780019586550,50.53,73428.1,0.0,-0.98899,1e-05,2.01003]
[1780019591584,50.53,73427.74,0.0,-0.98899,1e-05,2.00986]
[1780019596620,50.54,73429.39,0.0,-0.98897,1e-05,2.01239]
[1780019601655,50.54,73427.37,0.0,-0.98899,1e-05,2.00997]
[1780019604683,50.54,73418.07,0.0,-0.98906,1e-05,1.99772]
[1780019605682,50.54,73414.33,0.0,-0.98909,1e-05,1.99282]
[1780019610717,50.54,73416.65,0.0,-0.98907,1e-05,1.99636]
[1780019615752,50.54,73420.59,0.0,-0.98904,1e-05,2.00068]
[1780019620787,50.54,73421.9,0.0,-0.98903,1e-05,2.00282]
[1780019625823,50.55,73419.86,0.0,-0.98905,1e-05,2.00047]
[1780019630859,50.55,73419.25,0.0,-0.98905,1e-05,2.00002]
[1780019637908,50.55,73418.9,0.0,-0.98905,1e-05,2.00006]
[1780019642943,50.55,73416.43,0.0,-0.98907,1e-05,1.99713]
[1780019643950,50.55,73426.77,0.0,-0.98898,1e-05,2.01103]
[1780019644957,50.55,73427.54,0.0,-0.98897,1e-05,2.01211]
[1780019649994,50.55,73432.2,0.0,-0.98893,1e-05,2.01859]
[1780019652013,50.55,73433.92,0.0,-0.98892,1e-05,2.02097]
[1780019656036,50.55,73439.98,0.0,-0.98887,1e-05,2.02926]
[1780019661072,50.55,73447.07,0.0,-0.98881,1e-05,2.03893]
[1780019664110,50.55,73484.66,0.0,-0.98849,1e-05,2.09041]
[1780019665137,50.55,73494.57,0.0,-0.98841,1e-05,2.10331]
[1780019666129,50.55,73492.73,0.0,-0.98843,1e-05,2.10065]
[1780019667136,50.55,73487.04,0.0,-0.98847,1e-05,2.09266]
[1780019668142,50.55,73486.26,0.0,-0.98848,1e-05,2.09149]
[1780019673178,50.55,73489.44,0.0,-0.98846,1e-05,2.09408]
[1780019676199,50.55,73493.08,0.0,-0.98843,1e-05,2.09886]
[1780019681233,50.54,73493.91,0.0,-0.98843,1e-05,2.09955]
[1780019686269,50.54,73497.48,0.0,-0.9884,1e-05,2.10404]
[1780019691308,50.54,73502.0,0.0,-0.98837,1e-05,2.10956]
[1780019696340,50.54,73506.72,0.0,-0.98833,1e-05,2.1157]
[1780019699362,50.53,73512.77,0.0,-0.98828,1e-05,2.12383]
[1780019703388,50.53,73517.45,0.0,-0.98824,1e-05,2.12975]
[1780019708425,50.53,73520.75,0.0,-0.98822,1e-05,2.13372]
[1780019710436,50.53,73526.52,0.0,-0.98817,1e-05,2.14155]
[1780019714466,50.52,73532.0,0.0,-0.98813,1e-05,2.14865]
[1780019719501,50.52,73533.76,0.0,-0.98812,1e-05,2.15033]
[1780019724537,50.52,73536.96,0.0,-0.98809,1e-05,2.15404]
[1780019729571,50.51,73541.45,0.0,-0.98806,1e-05,2.15957]
[1780019734607,50.51,73540.78,0.0,-0.98808,1e-05,2.15633]
[1780019739925,50.51,73540.6,0.0,-0.98808,1e-05,2.15525]
[1780019745712,50.5,73534.8,0.0,-0.98814,1e-05,2.14621]
[1780019746707,50.5,73529.19,0.0,-0.98819,1e-05,2.13798]
[1780019747715,50.5,73526.74,0.0,-0.98821,1e-05,2.1344]
[1780019752753,50.5,73525.21,0.0,-0.98823,1e-05,2.1316]
[1780019757790,50.49,73523.6,0.0,-0.98825,1e-05,2.12871]
[1780019762827,50.49,73521.24,0.0,-0.98827,1e-05,2.12478]
[1780019767862,50.49,73520.76,0.0,-0.98828,1e-05,2.12352]
[1780019772897,50.49,73519.25,0.0,-0.9883,1e-05,2.12062]
[1780019777931,50.48,73518.32,0.0,-0.98831,1e-05,2.11875]
[1780019782971,50.48,73516.98,0.0,-0.98833,1e-05,2.11631]
[1780019788002,50.48,73515.05,0.0,-0.98835,1e-05,2.11306]
[1780019792035,50.48,73507.27,0.0,-0.98843,1e-05,2.10032]
[1780019797066,50.47,73505.02,0.0,-0.98845,1e-05,2.09679]
[1780019802101,50.47,73506.69,0.0,-0.98844,1e-05,2.09872]
[1780019807136,50.47,73504.13,0.0,-0.98846,1e-05,2.09478]
[1780019812171,50.47,73504.58,0.0,-0.98846,1e-05,2.09505]
[1780019817206,50.47,73504.03,0.0,-0.98847,1e-05,2.09393]
[1780019824256,50.46,73504.45,0.0,-0.98846,1e-05,2.09401]
[1780019829291,50.46,73503.74,0.0,-0.98847,1e-05,2.09267]
[1780019830559,50.46,73497.13,0.0,-0.98853,1e-05,2.08346]
[1780019832312,50.46,73494.13,0.0,-0.98856,1e-05,2.07921]
[1780019837350,50.46,73495.39,0.0,-0.98855,1e-05,2.08069]
[1780019839360,50.46,73505.84,0.0,-0.98846,1e-05,2.09503]
[1780019845403,50.46,73509.28,0.0,-0.98843,1e-05,2.0993]
[1780019850699,50.46,73513.15,0.0,-0.9884,1e-05,2.10424]
[1780019856483,50.45,73518.39,0.0,-0.98837,1e-05,2.10954]
[1780019861517,50.45,73517.42,0.0,-0.98838,1e-05,2.10765]
[1780019864540,50.45,73504.61,0.0,-0.98849,1e-05,2.08957]
[1780019865550,50.45,73496.63,0.0,-0.98856,1e-05,2.07848]
[1780019870581,50.45,73493.29,0.0,-0.98859,1e-05,2.07364]
[1780019875616,50.45,73495.92,0.0,-0.98857,1e-05,2.07703]
[1780019880650,50.45,73495.98,0.0,-0.98857,1e-05,2.07687]
[1780019883671,50.45,73488.36,0.0,-0.98864,1e-05,2.06625]
[1780019884682,50.45,73483.22,0.0,-0.98868,1e-05,2.05917]
[1780019885686,50.45,73483.01,0.0,-0.98868,1e-05,2.05886]
[1780019886693,50.45,73490.21,0.0,-0.98862,1e-05,2.06872]
[1780019887700,50.45,73505.74,0.0,-0.98849,1e-05,2.09013]
[1780019888708,50.44,73511.82,0.0,-0.98844,1e-05,2.0985]
[1780019889714,50.44,73514.61,0.0,-0.98841,1e-05,2.10229]
[1780019894749,50.44,73511.85,0.0,-0.98844,1e-05,2.09801]
[1780019899785,50.44,73511.46,0.0,-0.98845,1e-05,2.09704]
[1780019905827,50.44,73510.83,0.0,-0.98845,1e-05,2.09566]
[1780019911139,50.44,73509.39,0.0,-0.98848,1e-05,2.09178]
[1780019916904,50.43,73513.4,0.0,-0.98845,1e-05,2.09693]
[1780019921939,50.43,73510.94,0.0,-0.98847,1e-05,2.09309]
[1780019926980,50.43,73508.1,0.0,-0.9885,1e-05,2.08876]
[1780019932023,50.43,73505.22,0.0,-0.98852,1e-05,2.08442]
[1780019936059,50.43,73499.56,0.0,-0.98857,1e-05,2.07633]
[1780019938076,50.43,73497.28,0.0,-0.98859,1e-05,2.07309]
[1780019939083,50.43,73491.46,0.0,-0.98864,1e-05,2.06504]
[1780019940088,50.43,73489.82,0.0,-0.98866,1e-05,2.06275]
[1780019945123,50.43,73490.42,0.0,-0.98865,1e-05,2.06342]
[1780019951420,50.42,73492.19,0.0,-0.98864,1e-05,2.06561]
[1780019957205,50.42,73492.83,0.0,-0.98864,1e-05,2.06632]
[1780019962240,50.42,73497.2,0.0,-0.9886,1e-05,2.07209]
[1780019967275,50.42,73498.59,0.0,-0.98859,1e-05,2.07376]
[1780019969289,50.42,73505.41,0.0,-0.98853,1e-05,2.08304]
[1780019971560,50.42,73510.8,0.0,-0.98849,1e-05,2.08896]
[1780019977345,50.42,73510.24,0.0,-0.9885,1e-05,2.08773]
[1780019982381,50.42,73510.8,0.0,-0.9885,1e-05,2.08813]
[1780019987415,50.41,73513.23,0.0,-0.98848,1e-05,2.0911]
[1780019992451,50.41,73511.27,0.0,-0.9885,1e-05,2.088]
[1780019996480,50.41,73502.35,0.0,-0.98858,1e-05,2.07541]
[1780019997488,50.41,73496.48,0.0,-0.98863,1e-05,2.06729]
[1780020002521,50.41,73494.42,0.0,-0.98865,1e-05,2.0643]
[1780020004536,50.41,73499.78,0.0,-0.9886,1e-05,2.0716]
[1780020006550,50.41,73508.03,0.0,-0.98853,1e-05,2.08287]
[1780020011856,50.41,73509.42,0.0,-0.98852,1e-05,2.08447]
[1780020017627,50.41,73506.65,0.0,-0.98855,1e-05,2.08028]
[1780020021656,50.41,73500.29,0.0,-0.9886,1e-05,2.07131]
[1780020026690,50.41,73498.14,0.0,-0.98862,1e-05,2.06816]
[1780020032733,50.4,73497.99,0.0,-0.98863,1e-05,2.06636]
[1780020037768,50.4,73504.48,0.0,-0.98858,1e-05,2.07511]
[1780020040790,50.4,73510.68,0.0,-0.98853,1e-05,2.08351]
[1780020043812,50.4,73505.68,0.0,-0.98857,1e-05,2.07641]
[1780020044819,50.4,73504.39,0.0,-0.98858,1e-05,2.07458]
[1780020049853,50.4,73505.88,0.0,-0.98857,1e-05,2.0764]
[1780020053896,50.4,73498.0,0.0,-0.98864,1e-05,2.06535]
[1780020054902,50.4,73461.27,0.0,-0.98895,1e-05,2.01533]
[1780020055908,50.4,73457.33,0.0,-0.98898,1e-05,2.01008]
[1780020058931,50.4,73466.76,0.0,-0.9889,1e-05,2.02298]
[1780020059941,50.4,73469.57,0.0,-0.98888,1e-05,2.02682]
[1780020061951,50.4,73476.09,0.0,-0.98882,1e-05,2.03573]
[1780020065984,50.4,73474.57,0.0,-0.98884,1e-05,2.03375]
[1780020066986,50.4,73474.21,0.0,-0.98884,1e-05,2.03328]
[1780020071014,50.4,73467.92,0.0,-0.98889,1e-05,2.02487]
[1780020076051,50.4,73469.22,0.0,-0.98888,1e-05,2.02682]
[1780020078065,50.4,73462.06,0.0,-0.98894,1e-05,2.01722]
[1780020079071,50.4,73462.03,0.0,-0.98894,1e-05,2.01723]
[1780020082354,50.4,73467.55,0.0,-0.98889,1e-05,2.02485]
[1780020084106,50.4,73469.31,0.0,-0.98888,1e-05,2.02731]
[1780020089142,50.41,73474.93,0.0,-0.98883,1e-05,2.03507]
[1780020092424,50.41,73483.88,0.0,-0.98876,1e-05,2.04595]
[1780020094180,50.41,73486.87,0.0,-0.98873,1e-05,2.05003]
[1780020097200,50.41,73497.19,0.0,-0.98865,1e-05,2.06415]
[1780020098206,50.41,73498.0,0.0,-0.98864,1e-05,2.06524]
[1780020103241,50.4,73500.97,0.0,-0.98861,1e-05,2.06919]
[1780020108277,50.4,73501.12,0.0,-0.98861,1e-05,2.06923]
[1780020113310,50.4,73503.46,0.0,-0.9886,1e-05,2.0723]
[1780020118346,50.4,73502.58,0.0,-0.9886,1e-05,2.07093]
[1780020123386,50.4,73502.58,0.0,-0.9886,1e-05,2.07078]
[1780020126406,50.4,73509.89,0.0,-0.98854,1e-05,2.08077]
[1780020131443,50.4,73505.41,0.0,-0.98858,1e-05,2.07435]
[1780020132708,50.4,73500.68,0.0,-0.98862,1e-05,2.06777]
[1780020138491,50.4,73501.24,0.0,-0.98862,1e-05,2.0684]
[1780020143526,50.4,73497.96,0.0,-0.98865,1e-05,2.06375]
[1780020148565,50.4,73499.59,0.0,-0.98864,1e-05,2.06586]
[1780020152848,50.4,73506.12,0.0,-0.98859,1e-05,2.07334]
[1780020158631,50.4,73508.21,0.0,-0.98857,1e-05,2.076]
[1780020160646,50.4,73513.37,0.0,-0.98853,1e-05,2.08303]
[1780020162919,50.4,73522.12,0.0,-0.98845,1e-05,2.09505]
[1780020168702,50.39,73521.81,0.0,-0.98846,1e-05,2.09418]
[1780020173737,50.39,73522.75,0.0,-0.98845,1e-05,2.09512]
[1780020178773,50.39,73518.93,0.0,-0.98849,1e-05,2.08945]
[1780020183060,50.39,73513.42,0.0,-0.98854,1e-05,2.08159]
[1780020188843,50.39,73512.82,0.0,-0.98855,1e-05,2.08006]
[1780020193878,50.39,73513.04,0.0,-0.98855,1e-05,2.0801]
[1780020198912,50.38,73516.07,0.0,-0.98852,1e-05,2.08398]
[1780020203948,50.38,73515.23,0.0,-0.98853,1e-05,2.08251]
[1780020208983,50.38,73515.6,0.0,-0.98853,1e-05,2.08272]
[1780020215030,50.38,73518.48,0.0,-0.98852,1e-05,2.08493]
[1780020217041,50.38,73531.03,0.0,-0.98841,1e-05,2.10225]
[1780020218045,50.38,73530.87,0.0,-0.98841,1e-05,2.10193]
[1780020223083,50.38,73533.38,0.0,-0.98839,1e-05,2.10497]
[1780020228122,50.37,73533.53,0.0,-0.98839,1e-05,2.1047]
[1780020233154,50.37,73534.44,0.0,-0.98839,1e-05,2.10549]
[1780020238188,50.37,73534.12,0.0,-0.98839,1e-05,2.10458]
[1780020243483,50.37,73532.01,0.0,-0.98841,1e-05,2.10119]
[1780020249264,50.37,73532.66,0.0,-0.98841,1e-05,2.10159]
[1780020254301,50.36,73532.34,0.0,-0.98842,1e-05,2.10072]
[1780020259339,50.36,73532.66,0.0,-0.98842,1e-05,2.10076]
[1780020262360,50.36,73539.58,0.0,-0.98836,1e-05,2.11018]
[1780020264375,50.36,73539.42,0.0,-0.98836,1e-05,2.10976]
[1780020269409,50.36,73539.18,0.0,-0.98837,1e-05,2.10894]
[1780020274450,50.36,73539.84,0.0,-0.98837,1e-05,2.108]
[1780020279481,50.35,73541.06,0.0,-0.98836,1e-05,2.10924]
[1780020284515,50.35,73543.38,0.0,-0.98835,1e-05,2.11201]
[1780020290557,50.35,73542.72,0.0,-0.98836,1e-05,2.11048]
[1780020292584,50.35,73524.04,0.0,-0.98852,1e-05,2.08427]
[1780020293839,50.35,73509.02,0.0,-0.98865,1e-05,2.06346]
[1780020299628,50.35,73509.01,0.0,-0.98865,1e-05,2.06335]
[1780020302650,50.35,73500.93,0.0,-0.98872,1e-05,2.05222]
[1780020303908,50.35,73499.78,0.0,-0.98873,1e-05,2.05064]
[1780020309697,50.35,73496.4,0.0,-0.98876,1e-05,2.04603]
[1780020314732,50.35,73497.46,0.0,-0.98875,1e-05,2.04754]
[1780020319770,50.35,73501.2,0.0,-0.98872,1e-05,2.05266]
[1780020324804,50.35,73500.59,0.0,-0.98872,1e-05,2.0518]
[1780020329838,50.35,73501.57,0.0,-0.98871,1e-05,2.05312]
[1780020335882,50.35,73504.78,0.0,-0.98869,1e-05,2.05607]
[1780020340916,50.35,73506.09,0.0,-0.98868,1e-05,2.0578]
[1780020345950,50.35,73506.0,0.0,-0.98868,1e-05,2.05759]
[1780020354263,50.34,73506.1,0.0,-0.98868,1e-05,2.05741]
[1780020360050,50.34,73505.62,0.0,-0.98869,1e-05,2.05664]
[1780020365085,50.34,73503.95,0.0,-0.9887,1e-05,2.05429]
[1780020370121,50.34,73504.16,0.0,-0.9887,1e-05,2.05451]
[1780020376164,50.34,73508.39,0.0,-0.98867,1e-05,2.06019]
[1780020381197,50.34,73506.13,0.0,-0.98869,1e-05,2.05695]
[1780020386233,50.34,73505.06,0.0,-0.9887,1e-05,2.05539]
[1780020387243,50.34,73499.13,0.0,-0.98875,1e-05,2.04726]
[1780020388253,50.34,73493.58,0.0,-0.98879,1e-05,2.03968]
[1780020389255,50.34,73489.88,0.0,-0.98883,1e-05,2.03465]
[1780020395296,50.34,73491.05,0.0,-0.98882,1e-05,2.03498]
[1780020400335,50.34,73492.82,0.0,-0.98881,1e-05,2.03749]
[1780020405366,50.34,73494.05,0.0,-0.9888,1e-05,2.03924]
[1780020408388,50.34,73498.49,0.0,-0.98876,1e-05,2.04532]
[1780020412415,50.34,73504.5,0.0,-0.98871,1e-05,2.05355]
[1780020414686,50.34,73508.53,0.0,-0.98867,1e-05,2.05904]
[1780020420472,50.34,73510.43,0.0,-0.98866,1e-05,2.06152]
[1780020425508,50.34,73507.85,0.0,-0.98868,1e-05,2.0579]
[1780020430542,50.34,73507.41,0.0,-0.98868,1e-05,2.05723]
[1780020435576,50.34,73505.9,0.0,-0.9887,1e-05,2.05512]
[1780020440611,50.34,73506.81,0.0,-0.98869,1e-05,2.05634]
[1780020445647,50.34,73507.12,0.0,-0.98869,1e-05,2.05674]
[1780020450683,50.34,73508.43,0.0,-0.98868,1e-05,2.05852]
[1780020455717,50.34,73508.54,0.0,-0.98868,1e-05,2.05726]
[1780020460752,50.34,73509.62,0.0,-0.98867,1e-05,2.05873]
[1780020465787,50.34,73507.55,0.0,-0.98869,1e-05,2.05588]
[1780020470825,50.34,73507.72,0.0,-0.98869,1e-05,2.05611]
[1780020475860,50.34,73506.78,0.0,-0.9887,1e-05,2.05481]
[1780020478880,50.34,73497.26,0.0,-0.98878,1e-05,2.0418]
[1780020479885,50.34,73494.23,0.0,-0.9888,1e-05,2.03773]
[1780020485178,50.34,73495.29,0.0,-0.98879,1e-05,2.03933]
[1780020490962,50.34,73493.85,0.0,-0.98881,1e-05,2.03757]
[1780020495249,50.34,73489.78,0.0,-0.98884,1e-05,2.03221]
[1780020501042,50.34,73489.28,0.0,-0.98884,1e-05,2.03162]
[1780020506075,50.34,73489.15,0.0,-0.98884,1e-05,2.03168]
[1780020509093,50.35,73483.95,0.0,-0.98888,1e-05,2.02479]
[1780020514129,50.35,73482.73,0.0,-0.9889,1e-05,2.02211]
[1780020519165,50.35,73484.01,0.0,-0.98889,1e-05,2.02419]
[1780020520171,50.35,73477.63,0.0,-0.98894,1e-05,2.01565]
[1780020524199,50.35,73471.85,0.0,-0.98899,1e-05,2.00823]
[1780020529234,50.35,73467.1,0.0,-0.98902,1e-05,2.00236]
[1780020531248,50.35,73474.34,0.0,-0.98896,1e-05,2.01228]
[1780020536283,50.36,73477.49,0.0,-0.98893,1e-05,2.01691]
[1780020541319,50.36,73476.63,0.0,-0.98894,1e-05,2.01613]
[1780020546354,50.36,73478.02,0.0,-0.98892,1e-05,2.01841]
[1780020551389,50.36,73481.1,0.0,-0.98889,1e-05,2.02296]
[1780020556424,50.36,73482.72,0.0,-0.98888,1e-05,2.02516]
[1780020558437,50.36,73477.31,0.0,-0.98893,1e-05,2.01762]
[1780020560451,50.36,73474.58,0.0,-0.98895,1e-05,2.01375]
[1780020562471,50.36,73481.09,0.0,-0.9889,1e-05,2.02236]
[1780020563475,50.36,73490.9,0.0,-0.98882,1e-05,2.03567]
[1780020564482,50.36,73491.43,0.0,-0.98881,1e-05,2.03639]
[1780020568510,50.36,73502.26,0.0,-0.98872,1e-05,2.05117]
[1780020569517,50.36,73511.73,0.0,-0.98864,1e-05,2.06416]
[1780020570528,50.36,73513.8,0.0,-0.98862,1e-05,2.06701]
[1780020575816,50.36,73530.67,0.0,-0.98848,1e-05,2.08893]
[1780020576567,50.36,73530.48,0.0,-0.98849,1e-05,2.08863]
[1780020578585,50.36,73524.33,0.0,-0.98854,1e-05,2.08003]
[1780020579588,50.36,73524.21,0.0,-0.98854,1e-05,2.07984]
[1780020582610,50.36,73517.33,0.0,-0.9886,1e-05,2.07026]
[1780020587645,50.36,73517.88,0.0,-0.9886,1e-05,2.07095]
[1780020589658,50.36,73525.83,0.0,-0.98853,1e-05,2.08191]
[1780020590666,50.36,73527.31,0.0,-0.98851,1e-05,2.08392]
[1780020593687,50.36,73534.92,0.0,-0.98845,1e-05,2.09436]
[1780020595955,50.36,73540.03,0.0,-0.98841,1e-05,2.10136]
[1780020601744,50.35,73538.65,0.0,-0.98842,1e-05,2.09903]
[1780020606784,50.35,73535.76,0.0,-0.98845,1e-05,2.0947]
[1780020611816,50.35,73531.72,0.0,-0.98848,1e-05,2.08882]
[1780020616851,50.35,73535.33,0.0,-0.98845,1e-05,2.09357]
[1780020621886,50.35,73528.69,0.0,-0.98851,1e-05,2.08405]
[1780020622894,50.35,73526.79,0.0,-0.98853,1e-05,2.08138]
[1780020627928,50.35,73527.5,0.0,-0.98853,1e-05,2.08217]
[1780020632964,50.35,73526.59,0.0,-0.98854,1e-05,2.07932]
[1780020637998,50.35,73525.21,0.0,-0.98856,1e-05,2.07723]
[1780020643035,50.35,73523.44,0.0,-0.98857,1e-05,2.07461]
[1780020646308,50.34,73516.59,0.0,-0.98863,1e-05,2.06503]
[1780020649076,50.34,73515.84,0.0,-0.98864,1e-05,2.06396]
[1780020654113,50.34,73516.03,0.0,-0.98864,1e-05,2.06409]
[1780020659148,50.34,73516.12,0.0,-0.98864,1e-05,2.06412]
[1780020665189,50.34,73516.11,0.0,-0.98864,1e-05,2.06399]
[1780020670227,50.34,73510.1,0.0,-0.98869,1e-05,2.05566]
[1780020675260,50.34,73506.05,0.0,-0.98872,1e-05,2.05014]
[1780020680295,50.34,73506.73,0.0,-0.98872,1e-05,2.05087]
[1780020685330,50.34,73509.34,0.0,-0.9887,1e-05,2.05447]
[1780020690369,50.34,73510.97,0.0,-0.98868,1e-05,2.05672]
[1780020695423,50.34,73512.4,0.0,-0.98868,1e-05,2.05729]
[1780020700439,50.34,73510.14,0.0,-0.9887,1e-05,2.05421]
[1780020706482,50.34,73510.65,0.0,-0.98869,1e-05,2.05494]
[1780020711515,50.34,73511.11,0.0,-0.98869,1e-05,2.05561]
[1780020716550,50.34,73513.95,0.0,-0.98866,1e-05,2.05953]
[1780020724609,50.34,73514.11,0.0,-0.98866,1e-05,2.05975]
[1780020729643,50.34,73515.6,0.0,-0.98865,1e-05,2.0618]
[1780020735685,50.34,73518.84,0.0,-0.98862,1e-05,2.06622]
[1780020736692,50.34,73528.57,0.0,-0.98854,1e-05,2.07964]
[1780020737700,50.34,73534.73,0.0,-0.98849,1e-05,2.08815]
[1780020738706,50.34,73536.93,0.0,-0.98847,1e-05,2.09116]
[1780020743740,50.34,73539.81,0.0,-0.98844,1e-05,2.09489]
[1780020748776,50.34,73541.09,0.0,-0.98844,1e-05,2.09638]
[1780020753811,50.34,73539.26,0.0,-0.98846,1e-05,2.09214]
[1780020758846,50.34,73538.75,0.0,-0.98847,1e-05,2.09118]
[1780020763885,50.34,73538.16,0.0,-0.98847,1e-05,2.09011]
[1780020768915,50.33,73537.48,0.0,-0.98848,1e-05,2.08893]
[1780020773952,50.33,73537.09,0.0,-0.98849,1e-05,2.08779]
[1780020778987,50.33,73537.65,0.0,-0.98849,1e-05,2.08772]
[1780020784021,50.32,73537.27,0.0,-0.9885,1e-05,2.08634]
[1780020789057,50.32,73537.01,0.0,-0.9885,1e-05,2.08512]
[1780020792078,50.32,73542.86,0.0,-0.98846,1e-05,2.09273]
[1780020795100,50.32,73548.49,0.0,-0.98841,1e-05,2.10002]
[1780020800138,50.31,73549.91,0.0,-0.98841,1e-05,2.10102]
[1780020805170,50.31,73550.92,0.0,-0.9884,1e-05,2.10146]
[1780020811214,50.3,73552.6,0.0,-0.9884,1e-05,2.10137]
[1780020813229,50.3,73535.99,0.0,-0.98855,1e-05,2.07814]
[1780020814232,50.3,73533.0,0.0,-0.98857,1e-05,2.07398]
[1780020820275,50.3,73531.82,0.0,-0.98858,1e-05,2.07226]
[1780020826317,50.3,73530.07,0.0,-0.9886,1e-05,2.06978]
[1780020831352,50.3,73526.68,0.0,-0.98863,1e-05,2.06506]
[1780020836387,50.3,73525.57,0.0,-0.98864,1e-05,2.0635]
[1780020841422,50.3,73526.84,0.0,-0.98863,1e-05,2.0652]
[1780020846457,50.3,73531.84,0.0,-0.98859,1e-05,2.07203]
[1780020851492,50.3,73533.01,0.0,-0.98858,1e-05,2.07353]
[1780020856528,50.3,73532.05,0.0,-0.98858,1e-05,2.07209]
[1780020859548,50.3,73540.86,0.0,-0.98851,1e-05,2.08419]
[1780020864583,50.3,73541.18,0.0,-0.98851,1e-05,2.08441]
[1780020869617,50.3,73538.48,0.0,-0.98853,1e-05,2.08047]
[1780020875665,50.3,73537.79,0.0,-0.98855,1e-05,2.07792]
[1780020880696,50.29,73531.52,0.0,-0.9886,1e-05,2.06908]
[1780020881713,50.29,73529.72,0.0,-0.98862,1e-05,2.06657]
[1780020886744,50.29,73528.99,0.0,-0.98862,1e-05,2.06549]
[1780020891780,50.29,73534.36,0.0,-0.98858,1e-05,2.07282]
[1780020893795,50.29,73537.63,0.0,-0.98855,1e-05,2.0773]
[1780020898829,50.29,73538.38,0.0,-0.98855,1e-05,2.07813]
[1780020903868,50.29,73539.39,0.0,-0.98854,1e-05,2.07934]
[1780020908901,50.29,73541.69,0.0,-0.98852,1e-05,2.08234]
[1780020913236,50.29,73548.3,0.0,-0.98846,1e-05,2.09137]
[1780020913934,50.29,73548.3,0.0,-0.98846,1e-05,2.09132]
[1780020918971,50.29,73552.31,0.0,-0.98843,1e-05,2.09664]
[1780020919976,50.29,73559.77,0.0,-0.98837,1e-05,2.10701]
[1780020920983,50.29,73561.42,0.0,-0.98835,1e-05,2.10924]
[1780020926019,50.29,73559.89,0.0,-0.98837,1e-05,2.10671]
[1780020931054,50.28,73560.98,0.0,-0.98837,1e-05,2.10642]
[1780020936088,50.28,73561.9,0.0,-0.98836,1e-05,2.10731]
[1780020941123,50.28,73562.35,0.0,-0.98836,1e-05,2.10754]
[1780020946158,50.28,73564.3,0.0,-0.98835,1e-05,2.10986]
[1780020951194,50.28,73561.16,0.0,-0.98838,1e-05,2.10506]
[1780020956228,50.28,73562.52,0.0,-0.98837,1e-05,2.10658]
[1780020961263,50.27,73561.15,0.0,-0.98838,1e-05,2.10428]
[1780020965605,50.27,73548.07,0.0,-0.9885,1e-05,2.08575]
[1780020966298,50.27,73548.07,0.0,-0.9885,1e-05,2.0857]
[1780020967306,50.27,73548.03,0.0,-0.9885,1e-05,2.0856]
[1780020972341,50.27,73544.64,0.0,-0.98853,1e-05,2.0807]
[1780020977377,50.27,73543.28,0.0,-0.98854,1e-05,2.07866]
[1780020982418,50.27,73540.88,0.0,-0.98856,1e-05,2.07519]
[1780020983731,50.27,73531.43,0.0,-0.98865,1e-05,2.06212]
[1780020985442,50.27,73529.23,0.0,-0.98866,1e-05,2.05908]
[1780020988461,50.27,73522.47,0.0,-0.98872,1e-05,2.04982]
[1780020992492,50.27,73514.67,0.0,-0.98879,1e-05,2.03786]
[1780020993802,50.27,73508.7,0.0,-0.98884,1e-05,2.02976]
[1780020996518,50.27,73508.51,0.0,-0.98885,1e-05,2.02965]
[1780020999541,50.27,73501.37,0.0,-0.9889,1e-05,2.02012]
[1780021002564,50.27,73497.07,0.0,-0.98894,1e-05,2.01451]
[1780021007605,50.27,73496.09,0.0,-0.98894,1e-05,2.01356]
[1780021012640,50.28,73502.48,0.0,-0.98889,1e-05,2.02256]
[1780021013941,50.28,73513.29,0.0,-0.9888,1e-05,2.03732]
[1780021014657,50.28,73513.29,0.0,-0.9888,1e-05,2.03736]
[1780021016667,50.28,73512.58,0.0,-0.9888,1e-05,2.03645]
[1780021021703,50.28,73514.85,0.0,-0.98878,1e-05,2.03969]
[1780021026738,50.28,73518.26,0.0,-0.98875,1e-05,2.04445]
[1780021031773,50.28,73520.15,0.0,-0.98874,1e-05,2.04708]
[1780021036810,50.28,73519.67,0.0,-0.98874,1e-05,2.04646]
[1780021043858,50.28,73523.53,0.0,-0.98871,1e-05,2.05176]
[1780021048891,50.28,73523.17,0.0,-0.98871,1e-05,2.05127]
[1780021054934,50.28,73521.8,0.0,-0.98873,1e-05,2.04802]
[1780021059970,50.28,73522.78,0.0,-0.98872,1e-05,2.0494]
[1780021065013,50.28,73529.37,0.0,-0.98867,1e-05,2.05845]
[1780021069037,50.28,73535.05,0.0,-0.98862,1e-05,2.06624]
[1780021074072,50.28,73534.15,0.0,-0.98863,1e-05,2.06489]
[1780021079107,50.28,73534.24,0.0,-0.98863,1e-05,2.06493]
[1780021085149,50.28,73534.23,0.0,-0.98863,1e-05,2.06482]
[1780021090186,50.28,73534.31,0.0,-0.98863,1e-05,2.06484]
[1780021095222,50.28,73534.56,0.0,-0.98862,1e-05,2.06509]
[1780021103276,50.28,73535.16,0.0,-0.98862,1e-05,2.06576]
[1780021106592,50.27,73545.51,0.0,-0.98853,1e-05,2.08001]
[1780021107304,50.27,73545.51,0.0,-0.98853,1e-05,2.07996]
[1780021112340,50.27,73546.6,0.0,-0.98853,1e-05,2.07985]
[1780021117380,50.27,73550.11,0.0,-0.9885,1e-05,2.08449]
[1780021122413,50.27,73559.12,0.0,-0.98843,1e-05,2.0968]
[1780021123420,50.27,73559.66,0.0,-0.98842,1e-05,2.09749]
[1780021128455,50.27,73559.25,0.0,-0.98843,1e-05,2.09657]
[1780021133489,50.27,73558.13,0.0,-0.98844,1e-05,2.09467]
[1780021138817,50.27,73556.82,0.0,-0.98845,1e-05,2.09252]
[1780021144568,50.26,73556.26,0.0,-0.98846,1e-05,2.09139]
[1780021152624,50.26,73555.67,0.0,-0.98847,1e-05,2.09015]
[1780021157658,50.26,73555.51,0.0,-0.98847,1e-05,2.08966]
[1780021159673,50.26,73549.62,0.0,-0.98852,1e-05,2.08138]
[1780021161687,50.26,73543.74,0.0,-0.98857,1e-05,2.07317]
[1780021163699,50.26,73542.14,0.0,-0.98859,1e-05,2.07092]
[1780021168734,50.26,73545.06,0.0,-0.98856,1e-05,2.07486]
[1780021173770,50.26,73544.89,0.0,-0.98857,1e-05,2.07311]
[1780021178804,50.26,73547.03,0.0,-0.98855,1e-05,2.07596]
[1780021185139,50.26,73549.05,0.0,-0.98854,1e-05,2.07859]
[1780021191895,50.26,73550.02,0.0,-0.98853,1e-05,2.07972]
[1780021196930,50.26,73546.13,0.0,-0.98857,1e-05,2.07421]
[1780021201966,50.26,73546.12,0.0,-0.98857,1e-05,2.07409]
[1780021207001,50.26,73543.44,0.0,-0.98859,1e-05,2.07027]
[1780021209019,50.26,73535.05,0.0,-0.98866,1e-05,2.05868]
[1780021211031,50.26,73526.71,0.0,-0.98873,1e-05,2.04724]
[1780021212039,50.26,73525.15,0.0,-0.98875,1e-05,2.04513]
[1780021217073,50.26,73523.01,0.0,-0.98876,1e-05,2.04233]
[1780021222107,50.26,73521.92,0.0,-0.98877,1e-05,2.04097]
[1780021227142,50.26,73519.63,0.0,-0.98879,1e-05,2.03799]
[1780021232178,50.26,73519.05,0.0,-0.9888,1e-05,2.03599]
[1780021237213,50.26,73518.07,0.0,-0.98881,1e-05,2.0348]
[1780021241243,50.26,73503.92,0.0,-0.98893,1e-05,2.01567]
[1780021243259,50.26,73501.18,0.0,-0.98895,1e-05,2.01206]
[1780021249299,50.26,73502.46,0.0,-0.98894,1e-05,2.01421]
[1780021254334,50.26,73501.86,0.0,-0.98894,1e-05,2.01375]
[1780021255652,50.26,73482.72,0.0,-0.9891,1e-05,1.98807]
[1780021257356,50.27,73483.53,0.0,-0.98909,1e-05,1.98946]
[1780021262390,50.27,73484.32,0.0,-0.98908,1e-05,1.99112]
[1780021267426,50.27,73484.88,0.0,-0.98907,1e-05,1.99248]
[1780021272462,50.27,73483.88,0.0,-0.98907,1e-05,1.99175]
[1780021277496,50.28,73488.73,0.0,-0.98903,1e-05,1.99888]
[1780021281526,50.28,73493.77,0.0,-0.98899,1e-05,2.00612]
[1780021286561,50.28,73496.45,0.0,-0.98896,1e-05,2.01028]
[1780021289581,50.28,73502.49,0.0,-0.98891,1e-05,2.01873]
[1780021294616,50.29,73503.48,0.0,-0.9889,1e-05,2.0191]
[1780021297637,50.29,73498.56,0.0,-0.98894,1e-05,2.01271]
[1780021304686,50.29,73498.75,0.0,-0.98894,1e-05,2.01361]
[1780021309721,50.29,73494.57,0.0,-0.98897,1e-05,2.00845]
[1780021316076,50.29,73494.39,0.0,-0.98897,1e-05,2.00883]
[1780021321806,50.3,73494.79,0.0,-0.98896,1e-05,2.00999]
[1780021326149,50.3,73479.09,0.0,-0.98909,1e-05,1.98931]
[1780021327849,50.3,73473.37,0.0,-0.98913,1e-05,1.98191]
[1780021328855,50.3,73470.97,0.0,-0.98915,1e-05,1.97886]
[1780021329861,50.3,73460.25,0.0,-0.98924,1e-05,1.96477]
[1780021330868,50.3,73457.1,0.0,-0.98926,1e-05,1.96078]
[1780021336219,50.31,73454.24,0.0,-0.98928,1e-05,1.9579]
[1780021341946,50.31,73457.38,0.0,-0.98925,1e-05,1.96309]
[1780021346980,50.32,73458.83,0.0,-0.98923,1e-05,1.96579]
[1780021352015,50.32,73453.65,0.0,-0.98928,1e-05,1.95838]
[1780021357055,50.32,73450.61,0.0,-0.9893,1e-05,1.95516]
[1780021358058,50.32,73444.95,0.0,-0.98934,1e-05,1.94787]
[1780021359065,50.33,73423.23,0.0,-0.98952,1e-05,1.91963]
[1780021360094,50.33,73416.23,0.0,-0.98957,1e-05,1.91077]
[1780021361080,50.33,73417.61,0.0,-0.98956,1e-05,1.91279]
[1780021366116,50.33,73421.32,0.0,-0.98952,1e-05,1.91876]
[1780021371154,50.34,73420.62,0.0,-0.98952,1e-05,1.91896]
[1780021376192,50.34,73420.65,0.0,-0.98951,1e-05,1.92009]
[1780021381227,50.35,73421.34,0.0,-0.9895,1e-05,1.92207]
[1780021386261,50.35,73420.91,0.0,-0.9895,1e-05,1.92258]
[1780021390295,50.36,73427.79,0.0,-0.98944,1e-05,1.9324]
[1780021391297,50.36,73429.62,0.0,-0.98942,1e-05,1.93499]
[1780021396332,50.36,73432.43,0.0,-0.98939,1e-05,1.9396]
[1780021398352,50.37,73437.44,0.0,-0.98935,1e-05,1.94653]
[1780021401366,50.37,73447.21,0.0,-0.98927,1e-05,1.9599]
[1780021402374,50.37,73448.44,0.0,-0.98926,1e-05,1.96167]
[1780021406402,50.37,73452.45,0.0,-0.98922,1e-05,1.96754]
[1780021410430,50.37,73445.09,0.0,-0.98928,1e-05,1.95821]
[1780021411437,50.37,73443.68,0.0,-0.98929,1e-05,1.95516]
[1780021415465,50.38,73438.08,0.0,-0.98934,1e-05,1.94838]
[1780021416790,50.38,73436.22,0.0,-0.98935,1e-05,1.94627]
[1780021422513,50.38,73432.24,0.0,-0.98938,1e-05,1.94189]
[1780021427551,50.39,73433.32,0.0,-0.98936,1e-05,1.94416]
[1780021428557,50.39,73426.66,0.0,-0.98941,1e-05,1.93561]
[1780021429569,50.39,73423.22,0.0,-0.98944,1e-05,1.9313]
[1780021434600,50.39,73422.14,0.0,-0.98944,1e-05,1.93104]
[1780021439636,50.4,73421.59,0.0,-0.98944,1e-05,1.93107]
[1780021444677,50.4,73420.99,0.0,-0.98944,1e-05,1.9314]
[1780021449707,50.41,73418.26,0.0,-0.98946,1e-05,1.92877]
[1780021454743,50.41,73417.18,0.0,-0.98946,1e-05,1.9283]
[1780021459777,50.42,73416.82,0.0,-0.98946,1e-05,1.92876]
[1780021462800,50.42,73411.38,0.0,-0.9895,1e-05,1.92225]
[1780021464813,50.42,73405.89,0.0,-0.98954,1e-05,1.91554]
[1780021469849,50.43,73404.54,0.0,-0.98954,1e-05,1.91486]
[1780021474888,50.43,73404.76,0.0,-0.98954,1e-05,1.91488]
[1780021475894,50.43,73398.56,0.0,-0.98959,1e-05,1.90709]
[1780021480928,50.44,73400.66,0.0,-0.98956,1e-05,1.91093]
[1780021485963,50.44,73400.41,0.0,-0.98956,1e-05,1.91173]
[1780021490999,50.45,73399.3,0.0,-0.98956,1e-05,1.91144]
[1780021496033,50.45,73398.77,0.0,-0.98956,1e-05,1.9119]
[1780021501071,50.46,73398.12,0.0,-0.98956,1e-05,1.91221]
[1780021507440,50.47,73395.65,0.0,-0.98957,1e-05,1.91043]
[1780021512152,50.47,73382.39,0.0,-0.98966,1e-05,1.89454]
[1780021513162,50.47,73373.52,0.0,-0.98973,1e-05,1.88345]
[1780021514177,50.47,73381.16,0.0,-0.98967,1e-05,1.89352]
[1780021515178,50.48,73386.25,0.0,-0.98963,1e-05,1.90032]
[1780021516185,50.48,73389.33,0.0,-0.9896,1e-05,1.90455]
[1780021518200,50.48,73393.11,0.0,-0.98957,1e-05,1.90991]
[1780021523235,50.49,73394.37,0.0,-0.98955,1e-05,1.9127]
[1780021528270,50.49,73383.54,0.0,-0.98963,1e-05,1.89987]
[1780021529276,50.49,73381.72,0.0,-0.98964,1e-05,1.89777]
[1780021534312,50.5,73382.45,0.0,-0.98964,1e-05,1.89862]
[1780021539347,50.5,73382.76,0.0,-0.98963,1e-05,1.90025]
[1780021544382,50.51,73384.58,0.0,-0.9896,1e-05,1.90379]
[1780021549420,50.52,73382.71,0.0,-0.98961,1e-05,1.90259]
[1780021554454,50.52,73384.01,0.0,-0.98959,1e-05,1.90548]
[1780021559490,50.53,73384.28,0.0,-0.98958,1e-05,1.90702]
[1780021564525,50.53,73385.98,0.0,-0.98956,1e-05,1.91038]
[1780021565538,50.53,73391.71,0.0,-0.98952,1e-05,1.91801]
[1780021566538,50.54,73396.74,0.0,-0.98948,1e-05,1.92475]
[1780021567546,50.54,73396.71,0.0,-0.98947,1e-05,1.92491]
[1780021571574,50.54,73402.14,0.0,-0.98943,1e-05,1.93277]
[1780021576609,50.54,73403.08,0.0,-0.98941,1e-05,1.93492]
[1780021581644,50.55,73405.06,0.0,-0.98939,1e-05,1.9384]
[1780021586679,50.55,73405.03,0.0,-0.98939,1e-05,1.93923]
[1780021591714,50.56,73408.34,0.0,-0.98936,1e-05,1.94293]
[1780021598763,50.56,73408.92,0.0,-0.98935,1e-05,1.94484]
[1780021603806,50.57,73402.64,0.0,-0.98939,1e-05,1.93744]
[1780021604812,50.57,73383.2,0.0,-0.98955,1e-05,1.91238]
[1780021605820,50.57,73378.43,0.0,-0.98959,1e-05,1.90644]
[1780021606828,50.57,73384.22,0.0,-0.98954,1e-05,1.91434]
[1780021612173,50.57,73382.58,0.0,-0.98954,1e-05,1.91329]
[1780021617208,50.58,73377.1,0.0,-0.98958,1e-05,1.9073]
[1780021619917,50.58,73375.73,0.0,-0.98959,1e-05,1.90622]
[1780021621933,50.59,73367.58,0.0,-0.98965,1e-05,1.89624]
[1780021622939,50.59,73372.55,0.0,-0.98961,1e-05,1.90286]
[1780021627974,50.59,73371.01,0.0,-0.98961,1e-05,1.90205]
[1780021633011,50.6,73361.93,0.0,-0.98968,1e-05,1.89138]
[1780021635024,50.6,73360.4,0.0,-0.98969,1e-05,1.88994]
[1780021637350,50.6,73354.18,0.0,-0.98973,1e-05,1.88281]
[1780021640069,50.61,73345.71,0.0,-0.98979,1e-05,1.87287]
[1780021641069,50.61,73336.65,0.0,-0.98986,1e-05,1.8614]
[1780021642078,50.61,73334.26,0.0,-0.98988,1e-05,1.8587]
[1780021647422,50.62,73341.78,0.0,-0.98981,1e-05,1.87004]
[1780021651141,50.62,73343.85,0.0,-0.98979,1e-05,1.87224]
[1780021654161,50.63,73349.53,0.0,-0.98974,1e-05,1.88031]
[1780021656176,50.63,73356.42,0.0,-0.98969,1e-05,1.88965]
[1780021657492,50.63,73357.99,0.0,-0.98967,1e-05,1.89219]
[1780021663225,50.64,73361.59,0.0,-0.98963,1e-05,1.89806]
[1780021667562,50.64,73349.61,0.0,-0.98972,1e-05,1.88399]
[1780021669267,50.65,73349.04,0.0,-0.98972,1e-05,1.88379]
[1780021674302,50.65,73346.61,0.0,-0.98973,1e-05,1.88203]
[1780021677633,50.66,73353.72,0.0,-0.98967,1e-05,1.89189]
[1780021680344,50.66,73355.67,0.0,-0.98965,1e-05,1.89514]
[1780021685380,50.67,73357.83,0.0,-0.98963,1e-05,1.89912]
[1780021687702,50.67,73364.7,0.0,-0.98957,1e-05,1.90842]
[1780021691422,50.67,73369.7,0.0,-0.98952,1e-05,1.91576]
[1780021696458,50.68,73370.8,0.0,-0.98951,1e-05,1.91825]
[1780021697464,50.68,73365.07,0.0,-0.98955,1e-05,1.91107]
[1780021698471,50.68,73362.3,0.0,-0.98957,1e-05,1.90773]
[1780021701491,50.68,73357.98,0.0,-0.9896,1e-05,1.90288]
[1780021706527,50.69,73360.71,0.0,-0.98957,1e-05,1.90758]
[1780021711562,50.7,73361.15,0.0,-0.98957,1e-05,1.90801]
[1780021716596,50.7,73357.6,0.0,-0.98959,1e-05,1.90463]
[1780021721631,50.71,73355.07,0.0,-0.9896,1e-05,1.90261]
[1780021726669,50.71,73355.67,0.0,-0.98959,1e-05,1.90459]
[1780021731703,50.72,73358.37,0.0,-0.98956,1e-05,1.90924]
[1780021733716,50.72,73364.69,0.0,-0.98951,1e-05,1.91784]
[1780021738751,50.73,73362.96,0.0,-0.98952,1e-05,1.9167]
[1780021743787,50.73,73363.82,0.0,-0.9895,1e-05,1.91891]
[1780021748828,50.74,73364.33,0.0,-0.98949,1e-05,1.92065]
[1780021754867,50.74,73364.78,0.0,-0.98948,1e-05,1.92252]
[1780021759901,50.75,73364.41,0.0,-0.98948,1e-05,1.92271]
[1780021762924,50.75,73359.32,0.0,-0.98951,1e-05,1.91679]
[1780021765946,50.76,73326.34,0.0,-0.98977,1e-05,1.87559]
[1780021766952,50.76,73318.51,0.0,-0.98983,1e-05,1.86569]
[1780021768274,50.76,73320.44,0.0,-0.98981,1e-05,1.86843]
[1780021771993,50.76,73306.76,0.0,-0.98992,1e-05,1.85109]
[1780021773000,50.76,73305.29,0.0,-0.98993,1e-05,1.84958]
[1780021777045,50.77,73299.58,0.0,-0.98996,1e-05,1.84406]
[1780021780069,50.78,73294.53,0.0,-0.98999,1e-05,1.83845]
[1780021785103,50.78,73303.61,0.0,-0.98991,1e-05,1.85153]
[1780021786111,50.79,73311.19,0.0,-0.98985,1e-05,1.86138]
[1780021787116,50.79,73313.06,0.0,-0.98984,1e-05,1.86405]
[1780021789130,50.79,73317.39,0.0,-0.9898,1e-05,1.87012]
[1780021794164,50.8,73318.52,0.0,-0.98978,1e-05,1.873]
[1780021799199,50.81,73317.63,0.0,-0.98978,1e-05,1.87331]
[1780021800209,50.81,73311.27,0.0,-0.98983,1e-05,1.86556]
[1780021801281,50.81,73305.39,0.0,-0.98987,1e-05,1.85846]
[1780021802250,50.81,73298.19,0.0,-0.98992,1e-05,1.84974]
[1780021803250,50.81,73290.69,0.0,-0.98998,1e-05,1.84067]
[1780021804252,50.81,73300.82,0.0,-0.9899,1e-05,1.85368]
[1780021805262,50.81,73307.49,0.0,-0.98985,1e-05,1.86206]
[1780021806266,50.82,73310.49,0.0,-0.98982,1e-05,1.86644]
[1780021811300,50.82,73307.96,0.0,-0.98983,1e-05,1.86442]
[1780021813315,50.82,73313.66,0.0,-0.98979,1e-05,1.8722]
[1780021816339,50.83,73314.36,0.0,-0.98977,1e-05,1.87393]
[1780021821384,50.84,73327.0,0.0,-0.98967,1e-05,1.89135]
[1780021823393,50.84,73330.02,0.0,-0.98964,1e-05,1.89596]
[1780021828721,50.84,73340.3,0.0,-0.98955,1e-05,1.91029]
[1780021831448,50.85,73339.64,0.0,-0.98956,1e-05,1.90876]
[1780021834470,50.85,73333.42,0.0,-0.9896,1e-05,1.90145]
[1780021837491,50.85,73332.17,0.0,-0.98961,1e-05,1.90055]
[1780021841519,50.86,73338.79,0.0,-0.98955,1e-05,1.90994]
[1780021846555,50.86,73333.67,0.0,-0.98959,1e-05,1.90426]
[1780021848862,50.87,73329.55,0.0,-0.98961,1e-05,1.89968]
[1780021854609,50.87,73333.92,0.0,-0.98957,1e-05,1.90668]
[1780021859646,50.88,73331.49,0.0,-0.98958,1e-05,1.90471]
[1780021864680,50.88,73333.02,0.0,-0.98956,1e-05,1.90781]
[1780021869714,50.89,73331.47,0.0,-0.98957,1e-05,1.90697]
[1780021874750,50.9,73331.07,0.0,-0.98956,1e-05,1.90784]
[1780021879785,50.9,73325.97,0.0,-0.9896,1e-05,1.90227]
[1780021884820,50.91,73327.39,0.0,-0.98958,1e-05,1.90527]
[1780021889856,50.91,73327.62,0.0,-0.98957,1e-05,1.90671]
[1780021894890,50.92,73334.68,0.0,-0.98951,1e-05,1.91579]
[1780021895896,50.92,73340.72,0.0,-0.98946,1e-05,1.92377]
[1780021900932,50.92,73339.36,0.0,-0.98947,1e-05,1.92281]
[1780021905973,50.93,73339.45,0.0,-0.98946,1e-05,1.92413]
[1780021909996,50.93,73331.72,0.0,-0.98952,1e-05,1.915]
[1780021913017,50.94,73325.68,0.0,-0.98956,1e-05,1.90769]
[1780021918059,50.94,73325.5,0.0,-0.98956,1e-05,1.90859]
[1780021919358,50.94,73318.82,0.0,-0.98961,1e-05,1.90027]
[1780021920075,50.95,73318.82,0.0,-0.98961,1e-05,1.90074]
[1780021925114,50.95,73318.57,0.0,-0.9896,1e-05,1.90137]
[1780021926115,50.95,73310.97,0.0,-0.98966,1e-05,1.89218]
[1780021931149,50.96,73309.66,0.0,-0.98966,1e-05,1.8918]
[1780021934170,50.96,73302.81,0.0,-0.98971,1e-05,1.88388]
[1780021937193,50.97,73295.9,0.0,-0.98976,1e-05,1.87595]
[1780021938203,50.97,73286.75,0.0,-0.98983,1e-05,1.86471]
[1780021942227,50.97,73281.13,0.0,-0.98986,1e-05,1.85855]
[1780021945249,50.98,73291.13,0.0,-0.98978,1e-05,1.87229]
[1780021946255,50.98,73301.6,0.0,-0.9897,1e-05,1.88553]
[1780021947262,50.98,73302.88,0.0,-0.98969,1e-05,1.88741]
[1780021952299,50.99,73303.29,0.0,-0.98968,1e-05,1.88786]
[1780021955319,50.99,73308.57,0.0,-0.98963,1e-05,1.89555]
[1780021960354,51.0,73311.84,0.0,-0.9896,1e-05,1.90062]
[1780021966402,51.0,73314.69,0.0,-0.98957,1e-05,1.90557]
[1780021971437,51.01,73327.68,0.0,-0.98946,1e-05,1.92346]
[1780021973449,51.01,73333.42,0.0,-0.98941,1e-05,1.93121]
[1780021978485,51.01,73333.7,0.0,-0.98941,1e-05,1.93224]
[1780021983520,51.02,73334.11,0.0,-0.9894,1e-05,1.9336]
[1780021988554,51.02,73334.24,0.0,-0.98939,1e-05,1.93458]
[1780021992584,51.02,73342.2,0.0,-0.98933,1e-05,1.94556]
[1780021994597,51.03,73344.82,0.0,-0.9893,1e-05,1.94927]
[1780021997619,51.03,73347.28,0.0,-0.98928,1e-05,1.95288]
[1780021999934,51.03,73341.06,0.0,-0.98933,1e-05,1.94517]
[1780022002660,51.03,73339.36,0.0,-0.98934,1e-05,1.94324]
[1780022007696,51.03,73343.86,0.0,-0.9893,1e-05,1.9499]
[1780022012729,51.04,73345.25,0.0,-0.98929,1e-05,1.95099]
[1780022015749,51.04,73349.48,0.0,-0.98925,1e-05,1.95685]
[1780022020785,51.04,73351.15,0.0,-0.98924,1e-05,1.95948]
[1780022025826,51.04,73355.69,0.0,-0.9892,1e-05,1.96595]
[1780022028846,51.05,73361.8,0.0,-0.98915,1e-05,1.97427]
[1780022030147,51.05,73369.24,0.0,-0.98909,1e-05,1.98415]
[1780022030861,51.05,73369.24,0.0,-0.98909,1e-05,1.98423]
[1780022035896,51.05,73369.68,0.0,-0.98908,1e-05,1.98523]
[1780022040931,51.05,73371.9,0.0,-0.98906,1e-05,1.98845]
[1780022041944,51.05,73378.15,0.0,-0.98901,1e-05,1.99679]
[1780022042945,51.05,73379.99,0.0,-0.98899,1e-05,1.99928]
[1780022047980,51.05,73380.76,0.0,-0.98898,1e-05,2.00055]
[1780022049993,51.05,73386.37,0.0,-0.98894,1e-05,2.0081]
[1780022055030,51.05,73382.93,0.0,-0.98896,1e-05,2.00378]
[1780022056050,51.05,73388.96,0.0,-0.98891,1e-05,2.01181]
[1780022057057,51.05,73389.19,0.0,-0.98891,1e-05,2.01214]
[1780022062091,51.05,73389.78,0.0,-0.98891,1e-05,2.01308]
[1780022067127,51.05,73388.91,0.0,-0.98891,1e-05,2.01205]
[1780022072163,51.06,73389.07,0.0,-0.98892,1e-05,2.01099]
[1780022077196,51.06,73387.46,0.0,-0.98893,1e-05,2.00896]
[1780022082235,51.06,73387.49,0.0,-0.98893,1e-05,2.00912]
[1780022087268,51.06,73385.71,0.0,-0.98894,1e-05,2.00688]
[1780022092305,51.06,73381.39,0.0,-0.98898,1e-05,2.00129]
[1780022097341,51.06,73380.42,0.0,-0.98898,1e-05,2.00018]
[1780022102376,51.06,73383.27,0.0,-0.98896,1e-05,2.00415]
[1780022103383,51.06,73390.08,0.0,-0.9889,1e-05,2.01326]
[1780022108418,51.06,73394.19,0.0,-0.98887,1e-05,2.01878]
[1780022113459,51.06,73394.04,0.0,-0.98887,1e-05,2.0186]
[1780022117482,51.06,73402.23,0.0,-0.9888,1e-05,2.02957]
[1780022122517,51.06,73403.86,0.0,-0.98879,1e-05,2.03171]
[1780022126546,51.06,73393.86,0.0,-0.98887,1e-05,2.01824]
[1780022127552,51.06,73387.91,0.0,-0.98892,1e-05,2.01031]
[1780022128560,51.06,73388.9,0.0,-0.98891,1e-05,2.01166]
[1780022133596,51.06,73392.98,0.0,-0.98889,1e-05,2.01584]
[1780022137624,51.06,73395.41,0.0,-0.98887,1e-05,2.01913]
[1780022142662,51.06,73393.35,0.0,-0.98888,1e-05,2.01643]
[1780022147694,51.06,73396.29,0.0,-0.98886,1e-05,2.02042]
[1780022153738,51.06,73397.96,0.0,-0.98884,1e-05,2.0227]
[1780022158772,51.06,73398.64,0.0,-0.98884,1e-05,2.02365]
[1780022163807,51.06,73396.6,0.0,-0.98885,1e-05,2.02096]
[1780022168843,51.06,73397.07,0.0,-0.98885,1e-05,2.02163]
[1780022173879,51.06,73398.59,0.0,-0.98884,1e-05,2.02371]
[1780022178913,51.06,73397.24,0.0,-0.98885,1e-05,2.02193]
[1780022183948,51.06,73396.31,0.0,-0.98886,1e-05,2.02073]
[1780022186971,51.06,73387.28,0.0,-0.98893,1e-05,2.00871]
[1780022187978,51.06,73386.3,0.0,-0.98894,1e-05,2.00744]
[1780022193013,51.06,73378.82,0.0,-0.98901,1e-05,1.99632]
[1780022199058,51.07,73375.24,0.0,-0.98903,1e-05,1.99198]
[1780022204092,51.07,73373.39,0.0,-0.98905,1e-05,1.98977]
[1780022209126,51.07,73370.8,0.0,-0.98907,1e-05,1.98666]
[1780022215169,51.07,73372.82,0.0,-0.98905,1e-05,1.9897]
[1780022220206,51.07,73370.99,0.0,-0.98906,1e-05,1.98758]
[1780022225239,51.07,73371.73,0.0,-0.98905,1e-05,1.98887]
[1780022227253,51.07,73377.36,0.0,-0.98901,1e-05,1.99644]
[1780022232289,51.07,73379.03,0.0,-0.98899,1e-05,1.99889]
[1780022237326,51.08,73380.41,0.0,-0.98898,1e-05,2.00095]
[1780022241352,51.08,73373.65,0.0,-0.98903,1e-05,1.99218]
[1780022242361,51.08,73372.11,0.0,-0.98904,1e-05,1.99021]
[1780022247394,51.08,73374.39,0.0,-0.98902,1e-05,1.99354]
[1780022252432,51.08,73375.78,0.0,-0.98902,1e-05,1.99431]
[1780022255451,51.08,73369.98,0.0,-0.98906,1e-05,1.98683]
[1780022257465,51.08,73369.41,0.0,-0.98907,1e-05,1.98623]
[1780022262502,51.08,73371.17,0.0,-0.98905,1e-05,1.98894]
[1780022267534,51.08,73369.17,0.0,-0.98906,1e-05,1.9867]
[1780022272570,51.09,73361.99,0.0,-0.98912,1e-05,1.97776]
[1780022277607,51.09,73359.24,0.0,-0.98914,1e-05,1.97455]
[1780022282642,51.09,73368.0,0.0,-0.98906,1e-05,1.98657]
[1780022283649,51.09,73372.76,0.0,-0.98903,1e-05,1.99294]
[1780022284657,51.09,73380.04,0.0,-0.98896,1e-05,2.00266]
[1780022285663,51.09,73380.88,0.0,-0.98896,1e-05,2.00383]
[1780022290989,51.09,73381.35,0.0,-0.98895,1e-05,2.00468]
[1780022292711,51.09,73375.66,0.0,-0.989,1e-05,1.99721]
[1780022293719,51.09,73373.2,0.0,-0.98902,1e-05,1.99401]
[1780022298757,51.1,73370.35,0.0,-0.98904,1e-05,1.99056]
[1780022303793,51.1,73369.4,0.0,-0.98905,1e-05,1.98961]
[1780022309835,51.1,73369.85,0.0,-0.98904,1e-05,1.99054]
[1780022314873,51.1,73368.61,0.0,-0.98906,1e-05,1.98783]
[1780022319906,51.1,73366.63,0.0,-0.98907,1e-05,1.98554]
[1780022324941,51.1,73366.56,0.0,-0.98907,1e-05,1.98577]
[1780022329976,51.1,73365.14,0.0,-0.98908,1e-05,1.98423]
[1780022335014,51.11,73366.33,0.0,-0.98907,1e-05,1.98621]
[1780022340051,51.11,73370.37,0.0,-0.98903,1e-05,1.99187]
[1780022345082,51.11,73373.95,0.0,-0.989,1e-05,1.99689]
[1780022347096,51.11,73380.67,0.0,-0.98894,1e-05,2.00591]
[1780022351413,51.11,73383.84,0.0,-0.98892,1e-05,2.01027]
[1780022357165,51.11,73381.14,0.0,-0.98894,1e-05,2.00688]
[1780022362200,51.11,73381.93,0.0,-0.98893,1e-05,2.00811]
[1780022367236,51.11,73379.65,0.0,-0.98895,1e-05,2.00527]
[1780022371266,51.11,73374.9,0.0,-0.98899,1e-05,1.99779]
[1780022378313,51.12,73373.46,0.0,-0.989,1e-05,1.99629]
[1780022383349,51.12,73377.04,0.0,-0.98897,1e-05,2.00132]
[1780022388385,51.12,73378.23,0.0,-0.98896,1e-05,2.00317]
[1780022394427,51.12,73379.3,0.0,-0.98895,1e-05,2.00489]
[1780022399463,51.12,73380.51,0.0,-0.98894,1e-05,2.00675]
[1780022406512,51.12,73379.75,0.0,-0.98894,1e-05,2.00609]
[1780022411548,51.12,73380.5,0.0,-0.98893,1e-05,2.00734]
[1780022416876,51.13,73380.23,0.0,-0.98893,1e-05,2.00722]
[1780022424639,51.13,73381.0,0.0,-0.98892,1e-05,2.00863]
[1780022429674,51.13,73382.06,0.0,-0.98891,1e-05,2.01026]
[1780022434709,51.13,73382.16,0.0,-0.98892,1e-05,2.00929]
[1780022440751,51.13,73383.21,0.0,-0.98891,1e-05,2.01092]
[1780022445786,51.13,73383.26,0.0,-0.98891,1e-05,2.01121]
[1780022450822,51.13,73383.39,0.0,-0.9889,1e-05,2.0116]
[1780022455859,51.13,73381.95,0.0,-0.98892,1e-05,2.0099]
[1780022461913,51.14,73381.23,0.0,-0.98892,1e-05,2.00921]
[1780022463922,51.14,73364.37,0.0,-0.98906,1e-05,1.98705]
[1780022469965,51.14,73367.05,0.0,-0.98903,1e-05,1.99097]
[1780022475000,51.14,73364.21,0.0,-0.98905,1e-05,1.98761]
[1780022480040,51.14,73362.53,0.0,-0.98906,1e-05,1.98578]
[1780022484067,51.14,73352.6,0.0,-0.98914,1e-05,1.97304]
[1780022486087,51.14,73349.68,0.0,-0.98917,1e-05,1.96939]
[1780022491120,51.15,73346.97,0.0,-0.98919,1e-05,1.965]
[1780022496156,51.15,73345.08,0.0,-0.9892,1e-05,1.96303]
[1780022501191,51.15,73344.93,0.0,-0.9892,1e-05,1.96334]
[1780022507518,51.15,73349.01,0.0,-0.98916,1e-05,1.96936]
[1780022510254,51.16,73350.66,0.0,-0.98915,1e-05,1.97178]
[1780022515289,51.16,73355.06,0.0,-0.98911,1e-05,1.97792]
[1780022520323,51.16,73351.47,0.0,-0.98914,1e-05,1.97355]
[1780022525358,51.16,73350.47,0.0,-0.98914,1e-05,1.97261]
[1780022530393,51.16,73349.6,0.0,-0.98915,1e-05,1.97184]
[1780022535451,51.16,73346.14,0.0,-0.98918,1e-05,1.96762]
[1780022536435,51.17,73313.11,0.0,-0.98944,1e-05,1.92493]
[1780022537442,51.17,73294.74,0.0,-0.98958,1e-05,1.90178]
[1780022542478,51.17,73296.04,0.0,-0.98957,1e-05,1.9044]
[1780022546522,51.18,73288.15,0.0,-0.98962,1e-05,1.89516]
[1780022547513,51.18,73283.12,0.0,-0.98966,1e-05,1.88901]
[1780022552548,51.18,73283.69,0.0,-0.98966,1e-05,1.88951]
[1780022557583,51.19,73279.11,0.0,-0.98968,1e-05,1.88483]
[1780022562618,51.19,73278.42,0.0,-0.98968,1e-05,1.8851]
[1780022567653,51.2,73277.15,0.0,-0.98969,1e-05,1.88463]
[1780022572690,51.2,73272.26,0.0,-0.98972,1e-05,1.87937]
[1780022574709,51.2,73256.26,0.0,-0.98984,1e-05,1.85952]
[1780022575779,51.21,73255.53,0.0,-0.98984,1e-05,1.85912]
[1780022577725,51.21,73261.12,0.0,-0.9898,1e-05,1.86666]
[1780022580747,51.21,73263.48,0.0,-0.98977,1e-05,1.87039]
[1780022585785,51.22,73255.0,0.0,-0.98983,1e-05,1.86101]
[1780022586791,51.22,73252.6,0.0,-0.98985,1e-05,1.85828]
[1780022591823,51.23,73256.18,0.0,-0.98981,1e-05,1.86383]
[1780022594844,51.23,73262.2,0.0,-0.98976,1e-05,1.87216]
[1780022595851,51.23,73264.04,0.0,-0.98975,1e-05,1.87472]
[1780022600887,51.24,73265.7,0.0,-0.98973,1e-05,1.87802]
[1780022605921,51.24,73261.66,0.0,-0.98975,1e-05,1.87415]
[1780022610957,51.25,73261.39,0.0,-0.98974,1e-05,1.87526]
[1780022612970,51.25,73255.87,0.0,-0.98979,1e-05,1.86727]
[1780022615992,51.26,73255.08,0.0,-0.98979,1e-05,1.86704]
[1780022621032,51.26,73260.04,0.0,-0.98974,1e-05,1.87451]
[1780022626068,51.27,73262.55,0.0,-0.98972,1e-05,1.87885]
[1780022631103,51.27,73260.37,0.0,-0.98973,1e-05,1.87704]
[1780022636138,51.28,73258.93,0.0,-0.98973,1e-05,1.87663]
[1780022641176,51.29,73254.71,0.0,-0.98976,1e-05,1.87227]
[1780022642179,51.29,73253.65,0.0,-0.98976,1e-05,1.87143]
[1780022646210,51.29,73245.51,0.0,-0.98982,1e-05,1.862]
[1780022647216,51.29,73246.18,0.0,-0.98981,1e-05,1.8631]
[1780022650238,51.3,73250.56,0.0,-0.98977,1e-05,1.8696]
[1780022655273,51.3,73249.12,0.0,-0.98978,1e-05,1.8688]
[1780022660308,51.31,73249.39,0.0,-0.98977,1e-05,1.8704]
[1780022665344,51.32,73250.62,0.0,-0.98975,1e-05,1.8732]
[1780022670379,51.32,73250.57,0.0,-0.98974,1e-05,1.87437]
[1780022675419,51.33,73250.68,0.0,-0.98974,1e-05,1.87469]
[1780022680455,51.33,73250.06,0.0,-0.98974,1e-05,1.87489]
[1780022685489,51.34,73250.11,0.0,-0.98973,1e-05,1.87618]
[1780022687502,51.34,73257.1,0.0,-0.98967,1e-05,1.88546]
[1780022688815,51.34,73257.74,0.0,-0.98967,1e-05,1.8865]
[1780022694554,51.35,73262.18,0.0,-0.98963,1e-05,1.89344]
[1780022700601,51.36,73263.33,0.0,-0.98961,1e-05,1.89614]
[1780022705629,51.36,73265.38,0.0,-0.98959,1e-05,1.89976]
[1780022708652,51.36,73276.5,0.0,-0.9895,1e-05,1.91449]
[1780022709657,51.37,73278.42,0.0,-0.98948,1e-05,1.91711]
[1780022712679,51.37,73280.34,0.0,-0.98946,1e-05,1.92006]
[1780022717714,51.37,73283.38,0.0,-0.98943,1e-05,1.92474]
[1780022718726,51.37,73289.63,0.0,-0.98938,1e-05,1.93292]
[1780022719729,51.37,73293.36,0.0,-0.98935,1e-05,1.93786]
[1780022724763,51.38,73290.66,0.0,-0.98937,1e-05,1.93506]
[1780022729799,51.38,73289.89,0.0,-0.98937,1e-05,1.93476]
[1780022734834,51.38,73290.08,0.0,-0.98937,1e-05,1.93435]
[1780022739870,51.39,73289.89,0.0,-0.98937,1e-05,1.9348]
[1780022744906,51.42,73288.67,0.0,-0.98933,1e-05,1.94005]
[1780022749940,51.44,73287.28,0.0,-0.98932,1e-05,1.94221]
[1780022755985,51.47,73288.47,0.0,-0.98927,1e-05,1.95041]
[1780022761021,51.5,73289.18,0.0,-0.98923,1e-05,1.95619]
[1780022769379,51.53,73287.64,0.0,-0.9892,1e-05,1.96089]
[1780022775118,51.55,73287.4,0.0,-0.98918,1e-05,1.96489]
[1780022780152,51.55,73285.74,0.0,-0.98919,1e-05,1.96307]
[1780022783175,51.55,73294.84,0.0,-0.98911,1e-05,1.97511]
[1780022784180,51.55,73295.15,0.0,-0.98911,1e-05,1.97599]
[1780022789519,51.56,73296.27,0.0,-0.98909,1e-05,1.97954]
[1780022795258,51.57,73298.95,0.0,-0.98906,1e-05,1.98351]
[1780022800293,51.58,73299.41,0.0,-0.98904,1e-05,1.98599]
[1780022805328,51.59,73299.24,0.0,-0.98903,1e-05,1.98751]
[1780022810364,51.6,73298.82,0.0,-0.98903,1e-05,1.98837]
[1780022815399,51.6,73299.26,0.0,-0.98902,1e-05,1.98911]
[1780022820433,51.6,73299.89,0.0,-0.98902,1e-05,1.9901]
[1780022823462,51.6,73295.18,0.0,-0.98906,1e-05,1.98404]
[1780022824465,51.6,73300.92,0.0,-0.98901,1e-05,1.99161]
[1780022825477,51.6,73303.91,0.0,-0.98898,1e-05,1.99557]
[1780022829501,51.6,73308.82,0.0,-0.98894,1e-05,2.00214]
[1780022830508,51.6,73318.99,0.0,-0.98886,1e-05,2.01558]
[1780022831515,51.6,73324.01,0.0,-0.98882,1e-05,2.02223]
[1780022832522,51.6,73323.23,0.0,-0.98883,1e-05,2.02117]
[1780022834546,51.6,73310.79,0.0,-0.98893,1e-05,2.00467]
[1780022835543,51.6,73298.15,0.0,-0.98903,1e-05,1.9881]
[1780022840578,51.6,73297.6,0.0,-0.98903,1e-05,1.98753]
[1780022843599,51.6,73294.34,0.0,-0.98906,1e-05,1.98339]
[1780022848634,51.61,73295.26,0.0,-0.98905,1e-05,1.9853]
[1780022853669,51.61,73296.21,0.0,-0.98904,1e-05,1.98587]
[1780022857998,51.61,73290.67,0.0,-0.98908,1e-05,1.97931]
[1780022860716,51.61,73288.42,0.0,-0.9891,1e-05,1.97657]
[1780022864748,51.61,73297.46,0.0,-0.98903,1e-05,1.98866]
[1780022865756,51.61,73299.61,0.0,-0.98901,1e-05,1.99153]
[1780022868068,51.62,73305.38,0.0,-0.98896,1e-05,1.99925]
[1780022870792,51.62,73303.06,0.0,-0.98898,1e-05,1.99627]
[1780022873820,51.62,73300.64,0.0,-0.989,1e-05,1.99322]
[1780022878853,51.62,73305.33,0.0,-0.98896,1e-05,1.99957]
[1780022883888,51.62,73301.38,0.0,-0.98899,1e-05,1.99454]
[1780022888924,51.62,73299.64,0.0,-0.989,1e-05,1.99243]
[1780022893958,51.62,73297.69,0.0,-0.98902,1e-05,1.99007]
[1780022898995,51.62,73297.76,0.0,-0.98902,1e-05,1.99036]
[1780022905036,51.62,73299.66,0.0,-0.989,1e-05,1.99308]
[1780022910070,51.62,73298.67,0.0,-0.98901,1e-05,1.99195]
[1780022915108,51.62,73298.63,0.0,-0.98901,1e-05,1.99074]
[1780022920144,51.62,73297.65,0.0,-0.98902,1e-05,1.98963]
[1780022925179,51.63,73294.7,0.0,-0.98904,1e-05,1.98598]
[1780022930215,51.63,73295.25,0.0,-0.98904,1e-05,1.98691]
[1780022935249,51.63,73294.74,0.0,-0.98904,1e-05,1.98643]
[1780022940284,51.63,73296.38,0.0,-0.98902,1e-05,1.98877]
[1780022945323,51.63,73296.93,0.0,-0.98902,1e-05,1.98966]
[1780022951366,51.63,73297.11,0.0,-0.98902,1e-05,1.99009]
[1780022956397,51.63,73299.34,0.0,-0.989,1e-05,1.99318]
[1780022961434,51.63,73301.77,0.0,-0.98898,1e-05,1.9965]
[1780022968775,51.63,73302.96,0.0,-0.98896,1e-05,1.99822]
[1780022974524,51.63,73302.63,0.0,-0.98897,1e-05,1.99655]
[1780022979560,51.63,73301.59,0.0,-0.98898,1e-05,1.99531]
[1780022984594,51.63,73299.87,0.0,-0.98899,1e-05,1.99318]
[1780022989629,51.63,73295.4,0.0,-0.98903,1e-05,1.98749]
[1780022994664,51.64,73288.42,0.0,-0.98909,1e-05,1.97858]
[1780022996679,51.64,73285.39,0.0,-0.98911,1e-05,1.97474]
[1780023001712,51.64,73280.82,0.0,-0.98914,1e-05,1.96911]
[1780023006748,51.64,73276.78,0.0,-0.98917,1e-05,1.96417]
[1780023010775,51.64,73272.19,0.0,-0.98921,1e-05,1.9586]
[1780023015811,51.64,73274.09,0.0,-0.98919,1e-05,1.96146]
[1780023020846,51.64,73278.11,0.0,-0.98916,1e-05,1.96696]
[1780023025881,51.65,73274.09,0.0,-0.98919,1e-05,1.96207]
[1780023030917,51.65,73272.28,0.0,-0.9892,1e-05,1.9601]
[1780023035950,51.65,73268.59,0.0,-0.98923,1e-05,1.95438]
[1780023040986,51.65,73272.16,0.0,-0.9892,1e-05,1.95941]
[1780023046023,51.65,73270.38,0.0,-0.98921,1e-05,1.95751]
[1780023051060,51.66,73274.61,0.0,-0.98918,1e-05,1.96337]
[1780023057101,51.66,73274.63,0.0,-0.98918,1e-05,1.96382]
[1780023061129,51.66,73268.0,0.0,-0.98923,1e-05,1.95553]
[1780023063144,51.66,73269.36,0.0,-0.98921,1e-05,1.95745]
[1780023067174,51.66,73276.82,0.0,-0.98915,1e-05,1.96744]
[1780023069188,51.66,73276.83,0.0,-0.98915,1e-05,1.9676]
[1780023074226,51.66,73276.96,0.0,-0.98915,1e-05,1.96817]
[1780023079261,51.67,73279.1,0.0,-0.98913,1e-05,1.97126]
[1780023085303,51.67,73279.79,0.0,-0.98912,1e-05,1.97252]
[1780023093358,51.67,73280.09,0.0,-0.98912,1e-05,1.97203]
[1780023099713,51.67,73280.85,0.0,-0.98911,1e-05,1.97337]
[1780023105442,51.67,73280.85,0.0,-0.98911,1e-05,1.97372]
[1780023110477,51.67,73279.7,0.0,-0.98912,1e-05,1.97249]
[1780023116519,51.68,73280.12,0.0,-0.98911,1e-05,1.97337]
[1780023121556,51.68,73276.12,0.0,-0.98914,1e-05,1.96844]
[1780023126591,51.68,73275.67,0.0,-0.98915,1e-05,1.96817]
[1780023131625,51.68,73270.1,0.0,-0.98919,1e-05,1.96127]
[1780023137668,51.68,73268.64,0.0,-0.9892,1e-05,1.95984]
[1780023141700,51.68,73263.6,0.0,-0.98924,1e-05,1.95365]
[1780023147047,51.69,73255.63,0.0,-0.9893,1e-05,1.94382]
[1780023149752,51.69,73248.69,0.0,-0.98935,1e-05,1.93521]
[1780023150759,51.69,73247.81,0.0,-0.98936,1e-05,1.9342]
[1780023155794,51.69,73248.12,0.0,-0.98936,1e-05,1.93381]
[1780023160831,51.69,73247.59,0.0,-0.98936,1e-05,1.93369]
[1780023165864,51.7,73236.07,0.0,-0.98945,1e-05,1.91967]
[1780023167196,51.7,73228.44,0.0,-0.98951,1e-05,1.90998]
[1780023167879,51.7,73228.44,0.0,-0.9895,1e-05,1.91013]
[1780023170898,51.7,73236.35,0.0,-0.98944,1e-05,1.92063]
[1780023175938,51.7,73238.33,0.0,-0.98942,1e-05,1.92397]
[1780023180971,51.71,73236.07,0.0,-0.98943,1e-05,1.92163]
[1780023186006,51.71,73236.46,0.0,-0.98943,1e-05,1.9228]
[1780023187338,51.71,73227.74,0.0,-0.98949,1e-05,1.91185]
[1780023189027,51.71,73225.09,0.0,-0.98951,1e-05,1.90878]
[1780023194063,51.72,73225.52,0.0,-0.9895,1e-05,1.91013]
[1780023199098,51.72,73225.5,0.0,-0.9895,1e-05,1.91091]
[1780023204132,51.72,73223.48,0.0,-0.98951,1e-05,1.90915]
[1780023209206,51.73,73208.82,0.0,-0.98962,1e-05,1.89146]
[1780023210214,51.73,73208.46,0.0,-0.98962,1e-05,1.8912]
[1780023215249,51.73,73210.52,0.0,-0.98961,1e-05,1.89339]
[1780023217263,51.74,73219.45,0.0,-0.98953,1e-05,1.90501]
[1780023218269,51.74,73219.6,0.0,-0.98953,1e-05,1.90536]
[1780023221291,51.74,73225.25,0.0,-0.98949,1e-05,1.91268]
[1780023226326,51.74,73226.72,0.0,-0.98947,1e-05,1.91455]
[1780023231366,51.74,73226.0,0.0,-0.98948,1e-05,1.91363]
[1780023236396,51.74,73228.16,0.0,-0.98946,1e-05,1.91637]
[1780023241430,51.74,73226.88,0.0,-0.98947,1e-05,1.91475]
[1780023244460,51.74,73215.9,0.0,-0.98956,1e-05,1.90086]
[1780023245465,51.74,73207.5,0.0,-0.98962,1e-05,1.89028]
[1780023247499,51.74,73206.01,0.0,-0.98964,1e-05,1.88841]
[1780023248503,51.74,73191.17,0.0,-0.98975,1e-05,1.86986]
[1780023249516,51.74,73188.51,0.0,-0.98977,1e-05,1.86655]
[1780023254548,51.74,73196.65,0.0,-0.98971,1e-05,1.87669]
[1780023257568,51.74,73200.64,0.0,-0.98968,1e-05,1.88168]
[1780023262602,51.74,73198.75,0.0,-0.98969,1e-05,1.87932]
[1780023267917,51.74,73195.16,0.0,-0.98972,1e-05,1.87483]
[1780023273682,51.74,73199.1,0.0,-0.9897,1e-05,1.87844]
[1780023278715,51.74,73200.51,0.0,-0.98969,1e-05,1.8802]
[1780023283752,51.74,73200.79,0.0,-0.98968,1e-05,1.88055]
[1780023288056,51.74,73189.64,0.0,-0.98977,1e-05,1.86665]
[1780023289794,51.74,73185.92,0.0,-0.9898,1e-05,1.86203]
[1780023290800,51.74,73182.87,0.0,-0.98982,1e-05,1.85824]
[1780023293821,51.74,73177.54,0.0,-0.98986,1e-05,1.85165]
[1780023295837,51.74,73168.47,0.0,-0.98993,1e-05,1.84047]
[1780023300885,51.74,73166.79,0.0,-0.98994,1e-05,1.83897]
[1780023304908,51.75,73151.74,0.0,-0.99004,1e-05,1.82198]
[1780023305913,51.75,73160.29,0.0,-0.98998,1e-05,1.83272]
[1780023308213,51.75,73147.99,0.0,-0.99007,1e-05,1.81799]
[1780023308936,51.75,73148.06,0.0,-0.99006,1e-05,1.81869]
[1780023313970,51.76,73153.43,0.0,-0.99001,1e-05,1.82679]
[1780023314977,51.76,73163.39,0.0,-0.98994,1e-05,1.83899]
[1780023315988,51.76,73166.45,0.0,-0.98991,1e-05,1.84303]
[1780023318287,51.77,73174.34,0.0,-0.98985,1e-05,1.85329]
[1780023320015,51.77,73175.63,0.0,-0.98984,1e-05,1.85539]
[1780023325051,51.77,73173.93,0.0,-0.98984,1e-05,1.85451]
[1780023330098,51.78,73171.39,0.0,-0.98985,1e-05,1.85262]
[1780023334127,51.79,73165.11,0.0,-0.9899,1e-05,1.84456]
[1780023335134,51.79,73162.63,0.0,-0.98992,1e-05,1.84176]
[1780023338440,51.79,73156.68,0.0,-0.98996,1e-05,1.83524]
[1780023344197,51.8,73157.5,0.0,-0.98994,1e-05,1.83788]
[1780023349230,51.8,73161.52,0.0,-0.98991,1e-05,1.84362]
[1780023351246,51.81,73167.15,0.0,-0.98986,1e-05,1.85107]
[1780023353260,51.81,73168.57,0.0,-0.98985,1e-05,1.85331]
[1780023358574,51.81,73172.97,0.0,-0.98981,1e-05,1.85993]
[1780023364337,51.82,73172.02,0.0,-0.98981,1e-05,1.8601]
[1780023369372,51.83,73175.6,0.0,-0.98977,1e-05,1.86563]
[1780023374407,51.83,73177.08,0.0,-0.98975,1e-05,1.86851]
[1780023379442,51.84,73174.0,0.0,-0.98977,1e-05,1.86571]
[1780023384476,51.84,73175.76,0.0,-0.98975,1e-05,1.86892]
[1780023389512,51.85,73178.2,0.0,-0.98973,1e-05,1.87297]
[1780023394548,51.85,73175.93,0.0,-0.98974,1e-05,1.86981]
[1780023399582,51.86,73176.66,0.0,-0.98973,1e-05,1.87171]
[1780023402608,51.86,73184.63,0.0,-0.98967,1e-05,1.88223]
[1780023404620,51.86,73185.8,0.0,-0.98966,1e-05,1.88404]
[1780023409652,51.87,73186.49,0.0,-0.98965,1e-05,1.88579]
[1780023413681,51.87,73179.23,0.0,-0.9897,1e-05,1.87743]
[1780023416701,51.87,73174.01,0.0,-0.98973,1e-05,1.87151]
[1780023421748,51.88,73174.5,0.0,-0.98972,1e-05,1.87309]
[1780023426772,51.88,73181.92,0.0,-0.98966,1e-05,1.8833]
[1780023429068,51.89,73184.43,0.0,-0.98964,1e-05,1.88679]
[1780023434828,51.89,73182.44,0.0,-0.98965,1e-05,1.88533]
[1780023439864,51.89,73184.24,0.0,-0.98963,1e-05,1.88846]
[1780023444900,51.9,73182.49,0.0,-0.98964,1e-05,1.88713]
[1780023449935,51.9,73184.15,0.0,-0.98962,1e-05,1.89006]
[1780023454972,51.91,73185.97,0.0,-0.98961,1e-05,1.89187]
[1780023460019,51.91,73187.47,0.0,-0.98959,1e-05,1.89459]
[1780023465040,51.92,73188.49,0.0,-0.98958,1e-05,1.89671]
[1780023470074,51.92,73188.37,0.0,-0.98957,1e-05,1.89739]
[1780023475110,51.92,73187.57,0.0,-0.98957,1e-05,1.89721]
[1780023480145,51.93,73184.3,0.0,-0.98959,1e-05,1.89395]
[1780023484177,51.93,73175.22,0.0,-0.98966,1e-05,1.88345]
[1780023486191,51.93,73168.69,0.0,-0.98971,1e-05,1.87551]
[1780023490219,51.94,73165.45,0.0,-0.98973,1e-05,1.87227]
[1780023495253,51.94,73166.18,0.0,-0.98971,1e-05,1.87417]
[1780023501296,51.95,73167.62,0.0,-0.9897,1e-05,1.87712]
[1780023506331,51.95,73167.95,0.0,-0.98969,1e-05,1.87848]
[1780023508345,51.96,73153.71,0.0,-0.98979,1e-05,1.86119]
[1780023509631,51.96,73147.04,0.0,-0.98984,1e-05,1.85318]
[1780023510360,51.96,73147.04,0.0,-0.98984,1e-05,1.85341]
[1780023516409,51.97,73146.98,0.0,-0.98984,1e-05,1.85365]
[1780023521435,51.97,73146.67,0.0,-0.98984,1e-05,1.85416]
[1780023522444,51.97,73138.75,0.0,-0.98989,1e-05,1.84465]
[1780023523451,51.97,73136.4,0.0,-0.98991,1e-05,1.842]
[1780023525464,51.98,73121.79,0.0,-0.99002,1e-05,1.82492]
[1780023528485,51.98,73104.82,0.0,-0.99014,1e-05,1.80492]
[1780023529780,51.98,73098.59,0.0,-0.99018,1e-05,1.79773]
[1780023530498,51.98,73099.0,0.0,-0.99018,1e-05,1.79854]
[1780023535533,51.99,73102.4,0.0,-0.99014,1e-05,1.80421]
[1780023539852,52.0,73108.11,0.0,-0.99009,1e-05,1.81269]
[1780023542585,52.0,73108.82,0.0,-0.99008,1e-05,1.81416]
[1780023547619,52.01,73110.26,0.0,-0.99006,1e-05,1.81742]
[1780023552655,52.02,73111.76,0.0,-0.99004,1e-05,1.82073]
[1780023557690,52.03,73111.59,0.0,-0.99003,1e-05,1.82199]
[1780023562724,52.03,73111.43,0.0,-0.99002,1e-05,1.82326]
[1780023567759,52.04,73114.92,0.0,-0.98999,1e-05,1.82897]
[1780023569779,52.04,73123.03,0.0,-0.98992,1e-05,1.83945]
[1780023571792,52.05,73131.47,0.0,-0.98986,1e-05,1.84904]
[1780023572800,52.05,73133.88,0.0,-0.98984,1e-05,1.85252]
[1780023574817,52.05,73136.97,0.0,-0.98982,1e-05,1.85681]
[1780023576829,52.05,73129.79,0.0,-0.98987,1e-05,1.84846]
[1780023577837,52.06,73125.34,0.0,-0.9899,1e-05,1.84326]
[1780023580857,52.06,73121.69,0.0,-0.98992,1e-05,1.8396]
[1780023585891,52.07,73126.45,0.0,-0.98988,1e-05,1.84675]
[1780023589920,52.07,73136.62,0.0,-0.98979,1e-05,1.86026]
[1780023590926,52.07,73139.42,0.0,-0.98977,1e-05,1.86395]
[1780023596977,52.08,73138.72,0.0,-0.98977,1e-05,1.86444]
[1780023602020,52.09,73149.16,0.0,-0.98968,1e-05,1.87849]
[1780023603027,52.09,73153.23,0.0,-0.98965,1e-05,1.88394]
[1780023606094,52.09,73180.3,0.0,-0.98944,1e-05,1.91829]
[1780023607084,52.09,73183.05,0.0,-0.98941,1e-05,1.92189]
[1780023609103,52.09,73175.84,0.0,-0.98947,1e-05,1.91318]
[1780023612136,52.09,73181.97,0.0,-0.98942,1e-05,1.92132]
[1780023616173,52.1,73177.87,0.0,-0.98945,1e-05,1.91666]
[1780023621199,52.1,73175.43,0.0,-0.98946,1e-05,1.91427]
[1780023626234,52.1,73173.24,0.0,-0.98947,1e-05,1.91222]
[1780023631271,52.11,73177.11,0.0,-0.98945,1e-05,1.91645]
[1780023636305,52.11,73178.46,0.0,-0.98943,1e-05,1.91879]
[1780023641339,52.11,73178.65,0.0,-0.98943,1e-05,1.91964]
[1780023643354,52.11,73170.9,0.0,-0.98948,1e-05,1.91013]
[1780023648389,52.12,73169.33,0.0,-0.98949,1e-05,1.90885]
[1780023653424,52.12,73171.91,0.0,-0.98947,1e-05,1.91279]
[1780023658458,52.12,73172.97,0.0,-0.98946,1e-05,1.91476]
[1780023663494,52.13,73175.23,0.0,-0.98943,1e-05,1.91824]
[1780023666516,52.13,73180.78,0.0,-0.98939,1e-05,1.92561]
[1780023671559,52.13,73180.02,0.0,-0.98939,1e-05,1.92519]
[1780023678608,52.14,73180.77,0.0,-0.98938,1e-05,1.92689]
[1780023684650,52.14,73179.75,0.0,-0.98938,1e-05,1.92623]
[1780023689686,52.14,73179.31,0.0,-0.98938,1e-05,1.92621]
[1780023694725,52.14,73178.18,0.0,-0.9894,1e-05,1.92397]
[1780023699756,52.15,73180.98,0.0,-0.98937,1e-05,1.92803]
[1780023704792,52.15,73183.61,0.0,-0.98935,1e-05,1.93189]
[1780023709828,52.15,73184.2,0.0,-0.98934,1e-05,1.93314]
[1780023714863,52.15,73185.78,0.0,-0.98932,1e-05,1.93564]
[1780023719897,52.16,73189.54,0.0,-0.98929,1e-05,1.9409]
[1780023722924,52.16,73195.99,0.0,-0.98924,1e-05,1.94939]
[1780023723926,52.16,73199.3,0.0,-0.98921,1e-05,1.9537]
[1780023726947,52.16,73202.56,0.0,-0.98918,1e-05,1.95807]
[1780023728959,52.16,73187.1,0.0,-0.98931,1e-05,1.93843]
[1780023729967,52.16,73182.74,0.0,-0.98934,1e-05,1.93298]
[1780023732989,52.16,73181.79,0.0,-0.98935,1e-05,1.93205]
[1780023736014,52.16,73174.56,0.0,-0.9894,1e-05,1.92318]
[1780023737019,52.16,73173.27,0.0,-0.98941,1e-05,1.92166]
[1780023744070,52.17,73172.4,0.0,-0.98941,1e-05,1.9214]
[1780023747091,52.17,73179.53,0.0,-0.98935,1e-05,1.93077]
[1780023748098,52.17,73182.79,0.0,-0.98933,1e-05,1.93501]
[1780023756154,52.17,73184.61,0.0,-0.98932,1e-05,1.93674]
[1780023761190,52.18,73180.95,0.0,-0.98934,1e-05,1.93257]
[1780023767230,52.18,73181.17,0.0,-0.98934,1e-05,1.93348]
[1780023772267,52.18,73181.35,0.0,-0.98933,1e-05,1.93422]
[1780023778308,52.19,73180.7,0.0,-0.98933,1e-05,1.93399]
[1780023780322,52.19,73171.6,0.0,-0.9894,1e-05,1.92265]
[1780023781570,52.19,73169.46,0.0,-0.98942,1e-05,1.92018]
[1780023787379,52.19,73168.05,0.0,-0.98942,1e-05,1.91909]
[1780023792416,52.19,73168.27,0.0,-0.98942,1e-05,1.91996]
[1780023797450,52.2,73167.4,0.0,-0.98942,1e-05,1.91946]
[1780023802486,52.2,73170.8,0.0,-0.98939,1e-05,1.92433]
[1780023807521,52.2,73173.52,0.0,-0.98937,1e-05,1.92832]
[1780023809534,52.2,73179.78,0.0,-0.98932,1e-05,1.93644]
[1780023814569,52.21,73184.89,0.0,-0.98928,1e-05,1.94202]
[1780023819604,52.21,73187.14,0.0,-0.98926,1e-05,1.94527]
[1780023824641,52.21,73187.59,0.0,-0.98925,1e-05,1.94623]
[1780023829674,52.21,73187.48,0.0,-0.98925,1e-05,1.94649]
[1780023831923,52.21,73209.79,0.0,-0.98907,1e-05,1.97525]
[1780023833704,52.21,73214.43,0.0,-0.98904,1e-05,1.9813]
[1780023838737,52.21,73215.3,0.0,-0.98903,1e-05,1.98251]
[1780023843773,52.21,73214.45,0.0,-0.98904,1e-05,1.98147]
[1780023849815,52.21,73208.22,0.0,-0.98908,1e-05,1.97352]
[1780023854855,52.21,73205.05,0.0,-0.98911,1e-05,1.96953]
[1780023859885,52.21,73201.76,0.0,-0.98914,1e-05,1.96542]
[1780023864920,52.22,73199.75,0.0,-0.98915,1e-05,1.96299]
[1780023869955,52.22,73202.61,0.0,-0.98913,1e-05,1.96679]
[1780023874995,52.22,73199.23,0.0,-0.98916,1e-05,1.96122]
[1780023880032,52.22,73194.87,0.0,-0.98919,1e-05,1.95581]
[1780023885061,52.22,73195.76,0.0,-0.98919,1e-05,1.95714]
[1780023890096,52.22,73193.58,0.0,-0.9892,1e-05,1.95452]
[1780023895141,52.22,73194.32,0.0,-0.98919,1e-05,1.95564]
[1780023900169,52.22,73193.54,0.0,-0.9892,1e-05,1.95481]
[1780023903190,52.22,73199.78,0.0,-0.98915,1e-05,1.96291]
[1780023904197,52.22,73199.69,0.0,-0.98915,1e-05,1.96281]
[1780023907218,52.22,73204.97,0.0,-0.98911,1e-05,1.96966]
[1780023910238,52.22,73210.02,0.0,-0.98907,1e-05,1.9762]
[1780023915274,52.22,73212.42,0.0,-0.98905,1e-05,1.97931]
[1780023918299,52.22,73203.69,0.0,-0.98912,1e-05,1.96805]
[1780023919302,52.22,73200.29,0.0,-0.98914,1e-05,1.9637]
[1780023924337,52.22,73203.79,0.0,-0.98912,1e-05,1.96834]
[1780023929375,52.22,73209.85,0.0,-0.98907,1e-05,1.97626]
[1780023934407,52.22,73209.82,0.0,-0.98907,1e-05,1.97494]
[1780023939443,52.22,73211.85,0.0,-0.98906,1e-05,1.97765]
[1780023942730,52.22,73216.88,0.0,-0.98902,1e-05,1.98421]
[1780023948507,52.22,73218.79,0.0,-0.989,1e-05,1.98672]
[1780023953540,52.22,73219.42,0.0,-0.98899,1e-05,1.98757]
[1780023957569,52.22,73224.58,0.0,-0.98895,1e-05,1.99427]
[1780023961599,52.22,73231.89,0.0,-0.98889,1e-05,2.00377]
[1780023966633,52.22,73237.92,0.0,-0.98885,1e-05,2.01151]
[1780023971668,52.22,73237.69,0.0,-0.98885,1e-05,2.01104]
[1780023976705,52.22,73238.8,0.0,-0.98884,1e-05,2.01232]
[1780023981740,52.22,73234.49,0.0,-0.98888,1e-05,2.00652]
[1780023986775,52.22,73234.16,0.0,-0.98888,1e-05,2.00594]
[1780023991810,52.22,73234.43,0.0,-0.98889,1e-05,2.00475]
[1780023996844,52.22,73233.64,0.0,-0.98889,1e-05,2.00356]
[1780024001880,52.22,73231.99,0.0,-0.98891,1e-05,2.00126]
[1780024006915,52.22,73231.42,0.0,-0.98891,1e-05,2.00037]
[1780024011950,52.22,73231.33,0.0,-0.98892,1e-05,2.00012]
[1780024016985,52.22,73230.35,0.0,-0.98892,1e-05,1.99872]
[1780024022022,52.22,73231.58,0.0,-0.98891,1e-05,2.0002]
[1780024027062,52.21,73235.77,0.0,-0.98888,1e-05,2.00551]
[1780024031090,52.21,73240.2,0.0,-0.98885,1e-05,2.01113]
[1780024036123,52.21,73239.57,0.0,-0.98885,1e-05,2.01006]
[1780024041158,52.21,73243.17,0.0,-0.98883,1e-05,2.01455]
[1780024046193,52.21,73245.29,0.0,-0.98881,1e-05,2.01702]
[1780024051228,52.21,73246.64,0.0,-0.98881,1e-05,2.0171]
[1780024056263,52.21,73252.15,0.0,-0.98877,1e-05,2.02404]
[1780024057269,52.21,73262.8,0.0,-0.98868,1e-05,2.03803]
[1780024058277,52.21,73266.37,0.0,-0.98865,1e-05,2.04267]
[1780024059284,52.21,73272.07,0.0,-0.9886,1e-05,2.05014]
[1780024060291,52.21,73278.67,0.0,-0.98855,1e-05,2.05882]
[1780024061298,52.2,73278.8,0.0,-0.98855,1e-05,2.05887]
[1780024066338,52.2,73280.24,0.0,-0.98854,1e-05,2.06014]
[1780024071370,52.2,73274.92,0.0,-0.98859,1e-05,2.05241]
[1780024076407,52.2,73277.66,0.0,-0.98857,1e-05,2.05549]
[1780024081445,52.19,73280.36,0.0,-0.98855,1e-05,2.05849]
[1780024084464,52.19,73275.26,0.0,-0.98859,1e-05,2.05133]
[1780024089500,52.19,73278.29,0.0,-0.98857,1e-05,2.05481]
[1780024092522,52.19,73285.07,0.0,-0.98852,1e-05,2.06351]
[1780024094537,52.19,73287.57,0.0,-0.9885,1e-05,2.06661]
[1780024096549,52.18,73290.88,0.0,-0.98847,1e-05,2.07076]
[1780024099575,52.18,73296.04,0.0,-0.98843,1e-05,2.07726]
[1780024101589,52.18,73298.67,0.0,-0.98841,1e-05,2.08049]
[1780024106627,52.18,73300.06,0.0,-0.98841,1e-05,2.08155]
[1780024107628,52.18,73312.87,0.0,-0.9883,1e-05,2.0987]
[1780024108634,52.18,73318.83,0.0,-0.98825,1e-05,2.1066]
[1780024109640,52.17,73318.24,0.0,-0.98825,1e-05,2.10558]
[1780024113929,52.17,73311.37,0.0,-0.98833,1e-05,2.09402]
[1780024116689,52.17,73306.9,0.0,-0.98837,1e-05,2.08742]
[1780024121725,52.16,73305.43,0.0,-0.98839,1e-05,2.08458]
[1780024126759,52.16,73309.55,0.0,-0.98836,1e-05,2.08928]
[1780024131795,52.16,73309.14,0.0,-0.98837,1e-05,2.08784]
[1780024136831,52.15,73309.82,0.0,-0.98837,1e-05,2.08788]
[1780024141867,52.15,73315.07,0.0,-0.98833,1e-05,2.09407]
[1780024144139,52.14,73321.17,0.0,-0.98828,1e-05,2.10177]
[1780024149922,52.14,73322.52,0.0,-0.98827,1e-05,2.10258]
[1780024154959,52.13,73323.69,0.0,-0.98827,1e-05,2.10315]
[1780024155965,52.13,73328.99,0.0,-0.98823,1e-05,2.11015]
[1780024156972,52.13,73332.63,0.0,-0.9882,1e-05,2.1149]
[1780024158993,52.13,73341.78,0.0,-0.98812,1e-05,2.12696]
[1780024159993,52.13,73342.94,0.0,-0.98811,1e-05,2.12806]
[1780024165030,52.12,73341.32,0.0,-0.98814,1e-05,2.12462]
[1780024167042,52.12,73347.31,0.0,-0.98809,1e-05,2.13235]
[1780024172077,52.11,73351.9,0.0,-0.98806,1e-05,2.13592]
[1780024177112,52.11,73360.84,0.0,-0.98799,1e-05,2.14692]
[1780024182147,52.1,73353.09,0.0,-0.98807,1e-05,2.13489]
[1780024187181,52.1,73351.05,0.0,-0.9881,1e-05,2.13085]
[1780024192219,52.09,73346.75,0.0,-0.98814,1e-05,2.1238]
[1780024194500,52.09,73360.93,0.0,-0.98802,1e-05,2.14284]
[1780024200273,52.08,73359.62,0.0,-0.98804,1e-05,2.13949]
[1780024204570,52.08,73342.95,0.0,-0.98819,1e-05,2.11562]
[1780024205311,52.08,73342.77,0.0,-0.98819,1e-05,2.11517]
[1780024210342,52.07,73345.51,0.0,-0.98818,1e-05,2.11785]
[1780024215389,52.07,73342.57,0.0,-0.98821,1e-05,2.11278]
[1780024220424,52.06,73345.94,0.0,-0.98819,1e-05,2.11633]
[1780024225458,52.06,73348.5,0.0,-0.98817,1e-05,2.11877]
[1780024230494,52.05,73347.84,0.0,-0.98819,1e-05,2.11679]
[1780024235531,52.05,73342.89,0.0,-0.98824,1e-05,2.1086]
[1780024240564,52.05,73343.29,0.0,-0.98823,1e-05,2.10914]
[1780024244592,52.05,73337.9,0.0,-0.98828,1e-05,2.1018]
[1780024249628,52.05,73339.74,0.0,-0.98826,1e-05,2.1043]
[1780024252649,52.05,73345.0,0.0,-0.98822,1e-05,2.11148]
[1780024257685,52.05,73346.26,0.0,-0.98821,1e-05,2.1132]
[1780024262721,52.05,73346.51,0.0,-0.9882,1e-05,2.11354]
[1780024267759,52.05,73350.38,0.0,-0.98817,1e-05,2.11884]
[1780024272797,52.05,73351.4,0.0,-0.98816,1e-05,2.12024]
[1780024277829,52.05,73350.63,0.0,-0.98817,1e-05,2.11896]
[1780024282868,52.04,73348.88,0.0,-0.98819,1e-05,2.11549]
[1780024285140,52.04,73339.23,0.0,-0.98828,1e-05,2.10192]
[1780024290927,52.04,73341.1,0.0,-0.98826,1e-05,2.10446]
[1780024291933,52.04,73346.11,0.0,-0.98823,1e-05,2.10987]
[1780024296966,52.04,73349.93,0.0,-0.98819,1e-05,2.11509]
[1780024302001,52.04,73350.35,0.0,-0.98819,1e-05,2.11567]
[1780024305281,52.04,73344.19,0.0,-0.98824,1e-05,2.10725]
[1780024311065,52.04,73345.79,0.0,-0.98824,1e-05,2.10843]
[1780024317106,52.03,73349.8,0.0,-0.98821,1e-05,2.11265]
[1780024322141,52.03,73346.21,0.0,-0.98825,1e-05,2.10672]
[1780024327176,52.02,73344.71,0.0,-0.98827,1e-05,2.10369]
[1780024332211,52.02,73344.65,0.0,-0.98827,1e-05,2.10262]
[1780024337247,52.01,73341.36,0.0,-0.98831,1e-05,2.09718]
[1780024342281,52.01,73340.69,0.0,-0.98832,1e-05,2.09535]
[1780024347318,52.0,73340.25,0.0,-0.98833,1e-05,2.09384]
[1780024349331,52.0,73345.87,0.0,-0.98828,1e-05,2.10111]
[1780024354365,52.0,73346.97,0.0,-0.98829,1e-05,2.10022]
[1780024359400,51.99,73346.36,0.0,-0.9883,1e-05,2.09845]
[1780024364438,51.99,73348.4,0.0,-0.98829,1e-05,2.10029]
[1780024369470,51.98,73348.8,0.0,-0.98829,1e-05,2.0999]
[1780024374505,51.98,73347.87,0.0,-0.9883,1e-05,2.09771]
[1780024379545,51.98,73349.21,0.0,-0.9883,1e-05,2.0988]
[1780024384580,51.97,73349.9,0.0,-0.9883,1e-05,2.09864]
[1780024389615,51.97,73351.61,0.0,-0.98829,1e-05,2.10007]
[1780024393644,51.96,73356.75,0.0,-0.98825,1e-05,2.10634]
[1780024398679,51.96,73359.02,0.0,-0.98824,1e-05,2.10849]
[1780024403714,51.95,73360.4,0.0,-0.98823,1e-05,2.10942]
[1780024408751,51.95,73361.53,0.0,-0.98823,1e-05,2.11002]
[1780024413786,51.95,73359.4,0.0,-0.98826,1e-05,2.10476]
[1780024418821,51.94,73359.39,0.0,-0.98826,1e-05,2.10385]
[1780024424862,51.94,73357.81,0.0,-0.98829,1e-05,2.10047]
[1780024429899,51.93,73357.72,0.0,-0.98829,1e-05,2.09949]
[1780024432922,51.93,73370.26,0.0,-0.98819,1e-05,2.11608]
[1780024437957,51.92,73368.56,0.0,-0.98821,1e-05,2.11276]
[1780024442991,51.92,73367.03,0.0,-0.98823,1e-05,2.10972]
[1780024448025,51.92,73368.26,0.0,-0.98822,1e-05,2.11047]
[1780024453060,51.91,73363.09,0.0,-0.98827,1e-05,2.10253]
[1780024459103,51.91,73362.84,0.0,-0.98828,1e-05,2.10116]
[1780024464141,51.9,73362.47,0.0,-0.98829,1e-05,2.09981]
[1780024469176,51.9,73361.95,0.0,-0.9883,1e-05,2.09826]
[1780024475219,51.89,73361.77,0.0,-0.98832,1e-05,2.09562]
[1780024481261,51.89,73361.32,0.0,-0.98833,1e-05,2.09422]
[1780024486561,51.89,73360.99,0.0,-0.98833,1e-05,2.09283]
[1780024492339,51.88,73360.52,0.0,-0.98834,1e-05,2.09142]
[1780024497374,51.88,73359.19,0.0,-0.98836,1e-05,2.08871]
[1780024502410,51.87,73359.47,0.0,-0.98836,1e-05,2.08836]
[1780024507443,51.87,73358.45,0.0,-0.98838,1e-05,2.08625]
[1780024512478,51.87,73358.06,0.0,-0.98838,1e-05,2.085]
[1780024516772,51.87,73340.84,0.0,-0.98853,1e-05,2.06122]
[1780024518521,51.86,73337.84,0.0,-0.98856,1e-05,2.05699]
[1780024523556,51.86,73337.86,0.0,-0.98856,1e-05,2.05654]
[1780024525571,51.86,73326.92,0.0,-0.98866,1e-05,2.04173]
[1780024526845,51.86,73312.41,0.0,-0.98878,1e-05,2.02238]
[1780024527587,51.86,73312.41,0.0,-0.98878,1e-05,2.02234]
[1780024528593,51.86,73301.78,0.0,-0.98886,1e-05,2.00829]
[1780024529600,51.86,73295.32,0.0,-0.98892,1e-05,1.9998]
[1780024534636,51.86,73295.82,0.0,-0.98892,1e-05,1.9991]
[1780024538662,51.86,73305.24,0.0,-0.98884,1e-05,2.01148]
[1780024539673,51.86,73310.39,0.0,-0.9888,1e-05,2.01825]
[1780024544705,51.86,73312.02,0.0,-0.98879,1e-05,2.02024]
[1780024549740,51.86,73314.7,0.0,-0.98877,1e-05,2.0236]
[1780024554775,51.86,73315.25,0.0,-0.98876,1e-05,2.02417]
[1780024558803,51.86,73323.44,0.0,-0.9887,1e-05,2.03483]
[1780024560817,51.86,73325.18,0.0,-0.98868,1e-05,2.03703]
[1780024563838,51.86,73331.73,0.0,-0.98863,1e-05,2.04558]
[1780024565856,51.86,73336.51,0.0,-0.98859,1e-05,2.05182]
[1780024570890,51.85,73338.88,0.0,-0.98857,1e-05,2.05463]
[1780024576930,51.85,73339.08,0.0,-0.98858,1e-05,2.05424]
[1780024581963,51.85,73339.0,0.0,-0.98858,1e-05,2.05367]
[1780024586006,51.85,73332.67,0.0,-0.98864,1e-05,2.04484]
[1780024588016,51.85,73321.28,0.0,-0.98873,1e-05,2.02951]
[1780024589025,51.85,73320.42,0.0,-0.98874,1e-05,2.02832]
[1780024594057,51.84,73321.2,0.0,-0.98874,1e-05,2.02772]
[1780024600100,51.84,73320.71,0.0,-0.98875,1e-05,2.02672]
[1780024605134,51.84,73320.48,0.0,-0.98875,1e-05,2.02617]
[1780024610170,51.84,73319.02,0.0,-0.98876,1e-05,2.024]
[1780024615204,51.84,73319.45,0.0,-0.98876,1e-05,2.02434]
[1780024624267,51.84,73318.89,0.0,-0.98877,1e-05,2.02323]
[1780024629303,51.84,73319.15,0.0,-0.98877,1e-05,2.0233]
[1780024634338,51.84,73321.3,0.0,-0.98875,1e-05,2.02592]
[1780024639375,51.83,73324.86,0.0,-0.98872,1e-05,2.03042]
[1780024644411,51.83,73325.73,0.0,-0.98872,1e-05,2.03123]
[1780024650451,51.83,73330.53,0.0,-0.98868,1e-05,2.03724]
[1780024655487,51.83,73333.28,0.0,-0.98867,1e-05,2.03918]
[1780024660521,51.83,73330.76,0.0,-0.98869,1e-05,2.03556]
[1780024665556,51.83,73330.62,0.0,-0.98869,1e-05,2.03499]
[1780024670591,51.82,73332.85,0.0,-0.98868,1e-05,2.03763]
[1780024675627,51.82,73332.03,0.0,-0.98869,1e-05,2.03619]
[1780024680660,51.82,73332.38,0.0,-0.98869,1e-05,2.03632]
[1780024685696,51.82,73333.52,0.0,-0.98868,1e-05,2.03749]
[1780024692747,51.82,73333.38,0.0,-0.98868,1e-05,2.0369]
[1780024698037,51.82,73337.21,0.0,-0.98865,1e-05,2.04169]
[1780024701809,51.81,73343.2,0.0,-0.98861,1e-05,2.04934]
[1780024706842,51.81,73346.19,0.0,-0.98858,1e-05,2.05291]
[1780024711883,51.81,73347.52,0.0,-0.98858,1e-05,2.05286]
[1780024714903,51.81,73335.74,0.0,-0.98868,1e-05,2.03686]
[1780024716917,51.81,73327.66,0.0,-0.98875,1e-05,2.02601]
[1780024721955,51.81,73325.99,0.0,-0.98877,1e-05,2.02361]
[1780024723965,51.81,73333.06,0.0,-0.98871,1e-05,2.03298]
[1780024725979,51.81,73336.38,0.0,-0.98868,1e-05,2.03726]
[1780024732022,51.8,73334.24,0.0,-0.9887,1e-05,2.03405]
[1780024737056,51.8,73334.16,0.0,-0.9887,1e-05,2.03364]
[1780024743100,51.8,73333.42,0.0,-0.98871,1e-05,2.03235]
[1780024748136,51.8,73332.14,0.0,-0.98872,1e-05,2.03031]
[1780024754180,51.8,73330.85,0.0,-0.98874,1e-05,2.02828]
[1780024759217,51.8,73327.36,0.0,-0.98877,1e-05,2.02335]
[1780024764251,51.8,73324.53,0.0,-0.98879,1e-05,2.01943]
[1780024769286,51.8,73323.5,0.0,-0.9888,1e-05,2.01791]
[1780024774322,51.79,73322.44,0.0,-0.98882,1e-05,2.01496]
[1780024779357,51.79,73322.72,0.0,-0.98882,1e-05,2.01522]
[1780024784392,51.79,73325.29,0.0,-0.9888,1e-05,2.01845]
[1780024789428,51.79,73329.2,0.0,-0.98877,1e-05,2.02343]
[1780024792448,51.79,73336.32,0.0,-0.98871,1e-05,2.0328]
[1780024796476,51.79,73339.98,0.0,-0.98868,1e-05,2.03737]
[1780024801510,51.79,73345.32,0.0,-0.98864,1e-05,2.04422]
[1780024807552,51.79,73346.08,0.0,-0.98863,1e-05,2.04478]
[1780024812588,51.79,73346.64,0.0,-0.98863,1e-05,2.04509]
[1780024817625,51.78,73342.43,0.0,-0.98867,1e-05,2.03917]
[1780024822659,51.78,73343.77,0.0,-0.98866,1e-05,2.04059]
[1780024828952,51.78,73345.01,0.0,-0.98865,1e-05,2.04186]
[1780024834749,51.78,73345.61,0.0,-0.98866,1e-05,2.04088]
[1780024839784,51.78,73345.02,0.0,-0.98866,1e-05,2.03978]
[1780024844816,51.78,73346.55,0.0,-0.98865,1e-05,2.0415]
[1780024849851,51.77,73347.35,0.0,-0.98865,1e-05,2.04225]
[1780024854886,51.77,73349.67,0.0,-0.98863,1e-05,2.04503]
[1780024859921,51.77,73348.51,0.0,-0.98864,1e-05,2.04314]
[1780024863950,51.77,73343.29,0.0,-0.98869,1e-05,2.03593]
[1780024869237,51.77,73345.91,0.0,-0.98867,1e-05,2.03917]
[1780024876034,51.77,73344.87,0.0,-0.98868,1e-05,2.0374]
[1780024881068,51.76,73345.54,0.0,-0.98867,1e-05,2.03803]
[1780024886105,51.76,73345.85,0.0,-0.98867,1e-05,2.03817]
[1780024899446,51.76,73345.42,0.0,-0.98869,1e-05,2.03546]
[1780024905241,51.76,73345.97,0.0,-0.98869,1e-05,2.03594]
[1780024910276,51.76,73345.86,0.0,-0.98869,1e-05,2.03555]
[1780024919589,51.76,73346.39,0.0,-0.98869,1e-05,2.03577]
[1780024923369,51.75,73341.11,0.0,-0.98873,1e-05,2.02859]
[1780024925382,51.75,73338.51,0.0,-0.98875,1e-05,2.02506]
[1780024930418,51.75,73337.84,0.0,-0.98876,1e-05,2.024]
[1780024933439,51.75,73331.18,0.0,-0.98882,1e-05,2.01508]
[1780024935454,51.75,73324.39,0.0,-0.98887,1e-05,2.00607]
[1780024936460,51.75,73323.61,0.0,-0.98888,1e-05,2.00504]
[1780024942501,51.75,73324.45,0.0,-0.98887,1e-05,2.00615]
[1780024947537,51.75,73325.33,0.0,-0.98887,1e-05,2.00732]
[1780024953582,51.75,73321.81,0.0,-0.9889,1e-05,2.00135]
[1780024958615,51.75,73320.89,0.0,-0.98891,1e-05,2.00014]
[1780024963648,51.75,73322.36,0.0,-0.9889,1e-05,2.00207]
[1780024968684,51.75,73321.42,0.0,-0.9889,1e-05,2.00084]
[1780024975733,51.75,73322.61,0.0,-0.98889,1e-05,2.0024]
[1780024981775,51.75,73323.84,0.0,-0.98888,1e-05,2.0041]
[1780024986810,51.75,73330.67,0.0,-0.98883,1e-05,2.01316]
[1780024991845,51.75,73333.28,0.0,-0.98881,1e-05,2.01655]
[1780024996879,51.75,73330.66,0.0,-0.98883,1e-05,2.01304]
[1780025001915,51.75,73329.65,0.0,-0.98884,1e-05,2.01165]
[1780025006951,51.75,73329.06,0.0,-0.98884,1e-05,2.01082]
[1780025008965,51.75,73323.38,0.0,-0.98889,1e-05,2.00332]
[1780025010235,51.75,73317.13,0.0,-0.98894,1e-05,1.99511]
[1780025016014,51.75,73319.26,0.0,-0.98893,1e-05,1.99662]
[1780025019041,51.75,73325.87,0.0,-0.98887,1e-05,2.00535]
[1780025024077,51.75,73321.59,0.0,-0.98891,1e-05,1.99972]
[1780025029114,51.75,73323.73,0.0,-0.98889,1e-05,2.00256]
[1780025034149,51.75,73323.52,0.0,-0.98889,1e-05,2.00228]
[1780025040454,51.75,73323.47,0.0,-0.98889,1e-05,2.00219]
[1780025046234,51.75,73326.07,0.0,-0.98887,1e-05,2.00559]
[1780025051269,51.75,73324.37,0.0,-0.98889,1e-05,2.00332]
[1780025061339,51.75,73322.88,0.0,-0.9889,1e-05,2.00135]
[1780025066373,51.75,73325.55,0.0,-0.98888,1e-05,2.00486]
[1780025071408,51.75,73328.74,0.0,-0.98886,1e-05,2.00769]
[1780025076443,51.75,73327.95,0.0,-0.98887,1e-05,2.00665]
[1780025081479,51.75,73327.71,0.0,-0.98887,1e-05,2.00635]
[1780025086514,51.75,73326.73,0.0,-0.98888,1e-05,2.00512]
[1780025093563,51.75,73326.04,0.0,-0.98888,1e-05,2.00428]
[1780025098599,51.75,73326.35,0.0,-0.98888,1e-05,2.00474]
[1780025103636,51.75,73327.03,0.0,-0.98887,1e-05,2.00567]
[1780025105648,51.75,73332.77,0.0,-0.98882,1e-05,2.01326]
[1780025110948,51.75,73333.28,0.0,-0.98882,1e-05,2.01391]
[1780025116727,51.75,73333.57,0.0,-0.98882,1e-05,2.01425]
[1780025121761,51.75,73329.99,0.0,-0.98885,1e-05,2.00949]
[1780025126795,51.75,73325.56,0.0,-0.98888,1e-05,2.00367]
[1780025131090,51.75,73316.22,0.0,-0.98897,1e-05,1.99006]
[1780025133845,51.75,73313.25,0.0,-0.98899,1e-05,1.98626]
[1780025141160,51.76,73312.25,0.0,-0.989,1e-05,1.98522]
[1780025145928,51.76,73316.88,0.0,-0.98896,1e-05,1.99145]
[1780025151231,51.76,73324.97,0.0,-0.98889,1e-05,2.00216]
[1780025157007,51.76,73322.8,0.0,-0.98891,1e-05,1.99931]
[1780025162046,51.76,73320.06,0.0,-0.98893,1e-05,1.99574]
[1780025167080,51.76,73315.83,0.0,-0.98897,1e-05,1.99026]
[1780025172115,51.76,73315.78,0.0,-0.98897,1e-05,1.99027]
[1780025177150,51.76,73315.65,0.0,-0.98897,1e-05,1.99017]
[1780025182186,51.76,73317.7,0.0,-0.98895,1e-05,1.9929]
[1780025189234,51.76,73317.57,0.0,-0.98895,1e-05,1.99279]
[1780025194273,51.76,73319.05,0.0,-0.98895,1e-05,1.99337]
[1780025197291,51.76,73324.65,0.0,-0.9889,1e-05,2.00073]
[1780025202326,51.76,73324.67,0.0,-0.9889,1e-05,2.00076]
[1780025207360,51.76,73322.52,0.0,-0.98892,1e-05,1.99793]
[1780025212396,51.76,73322.78,0.0,-0.98892,1e-05,1.9983]
[1780025217432,51.76,73321.95,0.0,-0.98892,1e-05,1.99723]
[1780025221459,51.76,73327.76,0.0,-0.98887,1e-05,2.00489]
[1780025226496,51.76,73325.88,0.0,-0.98889,1e-05,2.00241]
[1780025231529,51.76,73323.79,0.0,-0.98891,1e-05,1.99966]
[1780025236567,51.76,73321.82,0.0,-0.98892,1e-05,1.99711]
[1780025241602,51.76,73322.34,0.0,-0.98892,1e-05,1.99784]
[1780025246637,51.76,73321.55,0.0,-0.98892,1e-05,1.99684]
[1780025251670,51.76,73313.43,0.0,-0.989,1e-05,1.98487]
[1780025252678,51.76,73311.27,0.0,-0.98902,1e-05,1.98207]
[1780025254691,51.76,73309.95,0.0,-0.98903,1e-05,1.98042]
[1780025259727,51.76,73312.7,0.0,-0.989,1e-05,1.98423]
[1780025264763,51.76,73314.18,0.0,-0.98899,1e-05,1.98637]
[1780025269796,51.76,73315.74,0.0,-0.98897,1e-05,1.98858]
[1780025274832,51.76,73317.37,0.0,-0.98896,1e-05,1.99095]
[1780025279866,51.77,73318.46,0.0,-0.98895,1e-05,1.99257]
[1780025284901,51.77,73319.77,0.0,-0.98894,1e-05,1.99448]
[1780025290943,51.77,73320.52,0.0,-0.98893,1e-05,1.99569]
[1780025295979,51.77,73321.43,0.0,-0.98892,1e-05,1.99707]
[1780025301016,51.77,73321.98,0.0,-0.98892,1e-05,1.99798]
[1780025306052,51.77,73320.55,0.0,-0.98893,1e-05,1.99629]
[1780025311085,51.77,73321.92,0.0,-0.98892,1e-05,1.99692]
[1780025317127,51.77,73323.67,0.0,-0.98891,1e-05,1.99946]
[1780025322469,51.77,73323.87,0.0,-0.9889,1e-05,1.99991]
[1780025328204,51.77,73323.87,0.0,-0.9889,1e-05,2.00015]
[1780025333240,51.78,73324.08,0.0,-0.9889,1e-05,2.00062]
[1780025340289,51.78,73324.5,0.0,-0.98889,1e-05,2.00144]
[1780025345323,51.78,73323.98,0.0,-0.9889,1e-05,2.00096]
[1780025350360,51.78,73325.17,0.0,-0.98888,1e-05,2.00271]
[1780025355393,51.78,73324.61,0.0,-0.98889,1e-05,2.00216]
[1780025360429,51.78,73324.66,0.0,-0.98889,1e-05,2.00238]
[1780025365464,51.78,73325.8,0.0,-0.98888,1e-05,2.00406]
[1780025371508,51.78,73325.17,0.0,-0.98889,1e-05,2.00206]
[1780025382890,51.78,73324.95,0.0,-0.98889,1e-05,2.00218]
[1780025388626,51.79,73325.3,0.0,-0.98888,1e-05,2.00285]
[1780025394667,51.79,73325.29,0.0,-0.98888,1e-05,2.00304]
[1780025401716,51.79,73325.31,0.0,-0.98888,1e-05,2.00329]
[1780025406752,51.79,73328.17,0.0,-0.98886,1e-05,2.00721]
[1780025408766,51.79,73333.99,0.0,-0.98881,1e-05,2.01494]
[1780025413802,51.79,73334.91,0.0,-0.9888,1e-05,2.0162]
[1780025418837,51.79,73333.52,0.0,-0.98881,1e-05,2.01438]
[1780025426891,51.79,73333.11,0.0,-0.98881,1e-05,2.01386]
[1780025432933,51.79,73331.35,0.0,-0.98884,1e-05,2.01017]
[1780025437969,51.79,73329.63,0.0,-0.98885,1e-05,2.00792]
[1780025443332,51.79,73327.82,0.0,-0.98886,1e-05,2.00557]
[1780025447032,51.79,73319.76,0.0,-0.98893,1e-05,1.99499]
[1780025453402,51.79,73321.12,0.0,-0.98892,1e-05,1.99695]
[1780025459117,51.79,73321.47,0.0,-0.98891,1e-05,1.99754]
[1780025462138,51.79,73313.48,0.0,-0.98898,1e-05,1.98715]
[1780025467174,51.79,73310.33,0.0,-0.989,1e-05,1.98326]
[1780025469188,51.79,73296.64,0.0,-0.98911,1e-05,1.96556]
[1780025470196,51.79,73289.62,0.0,-0.98917,1e-05,1.95655]
[1780025471202,51.79,73283.99,0.0,-0.98921,1e-05,1.94939]
[1780025475230,51.8,73294.66,0.0,-0.98913,1e-05,1.96357]
[1780025477247,51.8,73301.28,0.0,-0.98907,1e-05,1.9723]
[1780025478253,51.8,73308.83,0.0,-0.98901,1e-05,1.98219]
[1780025483619,51.8,73294.82,0.0,-0.98912,1e-05,1.96419]
[1780025484294,51.8,73294.82,0.0,-0.98912,1e-05,1.96426]
[1780025488323,51.8,73289.61,0.0,-0.98916,1e-05,1.95783]
[1780025493691,51.8,73296.69,0.0,-0.98911,1e-05,1.96605]
[1780025495372,51.8,73298.63,0.0,-0.98909,1e-05,1.9687]
[1780025500406,51.8,73303.21,0.0,-0.98905,1e-05,1.97493]
[1780025502420,51.8,73313.28,0.0,-0.98897,1e-05,1.98817]
[1780025505442,51.8,73317.23,0.0,-0.98894,1e-05,1.99341]
[1780025510478,51.8,73317.39,0.0,-0.98894,1e-05,1.9937]
[1780025515512,51.8,73318.1,0.0,-0.98893,1e-05,1.9947]
[1780025520547,51.81,73319.26,0.0,-0.98892,1e-05,1.99627]
[1780025523908,51.81,73325.58,0.0,-0.98887,1e-05,2.00461]
[1780025529609,51.81,73324.27,0.0,-0.98888,1e-05,2.00287]
[1780025534645,51.81,73325.98,0.0,-0.98887,1e-05,2.0051]
[1780025539680,51.8,73325.67,0.0,-0.98887,1e-05,2.00466]
[1780025544716,51.8,73325.96,0.0,-0.98887,1e-05,2.005]
[1780025549750,51.8,73325.49,0.0,-0.98887,1e-05,2.00435]
[1780025555792,51.8,73325.24,0.0,-0.98888,1e-05,2.0026]
[1780025560827,51.8,73330.15,0.0,-0.98884,1e-05,2.00905]
[1780025562842,51.8,73329.45,0.0,-0.98885,1e-05,2.0081]
[1780025566877,51.8,73335.31,0.0,-0.9888,1e-05,2.01579]
[1780025571912,51.8,73336.33,0.0,-0.98879,1e-05,2.01702]
[1780025576947,51.8,73337.22,0.0,-0.98878,1e-05,2.01809]
[1780025582991,51.8,73337.08,0.0,-0.98878,1e-05,2.01778]
[1780025589034,51.8,73336.89,0.0,-0.98879,1e-05,2.0174]
[1780025594397,51.8,73336.3,0.0,-0.98879,1e-05,2.0165]
[1780025600122,51.8,73335.75,0.0,-0.9888,1e-05,2.01567]
[1780025605157,51.8,73335.51,0.0,-0.9888,1e-05,2.01526]
[1780025610193,51.8,73334.82,0.0,-0.98881,1e-05,2.01423]
[1780025615227,51.8,73335.19,0.0,-0.98881,1e-05,2.01324]
[1780025620263,51.8,73336.93,0.0,-0.9888,1e-05,2.01545]
[1780025625298,51.8,73340.32,0.0,-0.98877,1e-05,2.01983]
[1780025627311,51.8,73346.4,0.0,-0.98872,1e-05,2.02784]
[1780025632347,51.8,73352.21,0.0,-0.98867,1e-05,2.03536]
[1780025634687,51.8,73361.34,0.0,-0.9886,1e-05,2.04746]
[1780025640403,51.79,73361.01,0.0,-0.9886,1e-05,2.04659]
[1780025645438,51.79,73360.3,0.0,-0.98861,1e-05,2.04525]
[1780025650472,51.79,73352.65,0.0,-0.98868,1e-05,2.03466]
[1780025655508,51.79,73352.07,0.0,-0.98869,1e-05,2.03357]
[1780025657521,51.79,73346.39,0.0,-0.98873,1e-05,2.0259]
[1780025662560,51.79,73346.59,0.0,-0.98873,1e-05,2.02592]
[1780025667594,51.79,73347.08,0.0,-0.98873,1e-05,2.02631]
[1780025670615,51.79,73340.16,0.0,-0.98879,1e-05,2.01699]
[1780025675651,51.78,73338.27,0.0,-0.98881,1e-05,2.01296]
[1780025680686,51.78,73338.41,0.0,-0.98881,1e-05,2.01302]
[1780025685721,51.78,73340.15,0.0,-0.9888,1e-05,2.0152]
[1780025690756,51.78,73340.61,0.0,-0.9888,1e-05,2.01569]
[1780025692770,51.78,73347.13,0.0,-0.98874,1e-05,2.02427]
[1780025697806,51.78,73349.77,0.0,-0.98872,1e-05,2.02758]
[1780025702841,51.78,73345.7,0.0,-0.98876,1e-05,2.02198]
[1780025707876,51.78,73343.32,0.0,-0.98878,1e-05,2.0187]
[1780025712912,51.78,73346.1,0.0,-0.98876,1e-05,2.02225]
[1780025716941,51.78,73340.54,0.0,-0.9888,1e-05,2.01478]
[1780025722985,51.78,73341.14,0.0,-0.9888,1e-05,2.01549]
[1780025728017,51.78,73335.85,0.0,-0.98884,1e-05,2.00843]
[1780025733052,51.78,73337.58,0.0,-0.98883,1e-05,2.00934]
[1780025739097,51.78,73337.09,0.0,-0.98884,1e-05,2.00871]
[1780025744132,51.78,73338.59,0.0,-0.98883,1e-05,2.01073]
[1780025747153,51.78,73327.2,0.0,-0.98892,1e-05,1.99573]
[1780025748160,51.78,73324.03,0.0,-0.98895,1e-05,1.9916]
[1780025750174,51.78,73317.55,0.0,-0.989,1e-05,1.9832]
[1780025751181,51.78,73315.65,0.0,-0.98901,1e-05,1.98077]
[1780025755212,51.78,73310.58,0.0,-0.98905,1e-05,1.9744]
[1780025757223,51.78,73301.96,0.0,-0.98912,1e-05,1.96332]
[1780025759237,51.78,73298.18,0.0,-0.98915,1e-05,1.95859]
[1780025764273,51.78,73292.9,0.0,-0.98919,1e-05,1.95218]
[1780025766285,51.79,73286.38,0.0,-0.98924,1e-05,1.94396]
[1780025768300,51.79,73278.19,0.0,-0.98931,1e-05,1.93365]
[1780025770315,51.79,73273.0,0.0,-0.98935,1e-05,1.92724]
[1780025775352,51.79,73276.9,0.0,-0.98931,1e-05,1.93284]
[1780025780399,51.79,73271.98,0.0,-0.98935,1e-05,1.92711]
[1780025782401,51.79,73270.16,0.0,-0.98936,1e-05,1.92503]
[1780025787436,51.8,73268.73,0.0,-0.98937,1e-05,1.92383]
[1780025790456,51.8,73253.98,0.0,-0.98948,1e-05,1.90545]
[1780025791464,51.8,73245.9,0.0,-0.98955,1e-05,1.89406]
[1780025792472,51.8,73249.34,0.0,-0.98952,1e-05,1.89858]
[1780025793489,51.8,73258.0,0.0,-0.98945,1e-05,1.90971]
[1780025794485,51.8,73263.13,0.0,-0.98941,1e-05,1.91639]
[1780025795817,51.8,73263.83,0.0,-0.98941,1e-05,1.91755]
[1780025802540,51.81,73265.2,0.0,-0.98939,1e-05,1.92013]
[1780025807575,51.81,73266.24,0.0,-0.98938,1e-05,1.92215]
[1780025812610,51.82,73266.77,0.0,-0.98937,1e-05,1.92351]
[1780025817646,51.82,73265.94,0.0,-0.98937,1e-05,1.92312]
[1780025822681,51.82,73264.91,0.0,-0.98937,1e-05,1.92263]
[1780025827716,51.83,73263.86,0.0,-0.98938,1e-05,1.92199]
[1780025833757,51.83,73268.19,0.0,-0.98934,1e-05,1.92829]
[1780025838793,51.83,73268.7,0.0,-0.98933,1e-05,1.92957]
[1780025843827,51.84,73267.04,0.0,-0.98934,1e-05,1.92808]
[1780025848863,51.84,73261.91,0.0,-0.98938,1e-05,1.92218]
[1780025853898,51.84,73260.28,0.0,-0.98939,1e-05,1.91943]
[1780025859939,51.85,73260.03,0.0,-0.98939,1e-05,1.9199]
[1780025864974,51.85,73260.12,0.0,-0.98938,1e-05,1.92064]
[1780025866309,51.85,73253.72,0.0,-0.98943,1e-05,1.91264]
[1780025872029,51.85,73255.78,0.0,-0.98941,1e-05,1.91591]
[1780025877066,51.86,73260.09,0.0,-0.98937,1e-05,1.92202]
[1780025882102,51.86,73262.21,0.0,-0.98935,1e-05,1.92535]
[1780025887135,51.86,73264.98,0.0,-0.98933,1e-05,1.92949]
[1780025892170,51.87,73268.37,0.0,-0.9893,1e-05,1.93442]
[1780025897208,51.87,73263.97,0.0,-0.98933,1e-05,1.92937]
[1780025902243,51.87,73261.48,0.0,-0.98934,1e-05,1.92678]
[1780025907278,51.87,73258.94,0.0,-0.98936,1e-05,1.92414]
[1780025912314,51.88,73262.03,0.0,-0.98934,1e-05,1.92734]
[1780025917348,51.88,73263.48,0.0,-0.98932,1e-05,1.92981]
[1780025922385,51.88,73260.75,0.0,-0.98934,1e-05,1.92695]
[1780025926413,51.89,73255.76,0.0,-0.98938,1e-05,1.92112]
[1780025931450,51.89,73251.23,0.0,-0.98941,1e-05,1.91607]
[1780025937492,51.89,73251.33,0.0,-0.9894,1e-05,1.91706]
[1780025939504,51.9,73245.73,0.0,-0.98945,1e-05,1.91023]
[1780025940512,51.9,73242.93,0.0,-0.98947,1e-05,1.90684]
[1780025943535,51.9,73238.14,0.0,-0.9895,1e-05,1.90127]
[1780025948568,51.9,73234.31,0.0,-0.98953,1e-05,1.89728]
[1780025953604,51.91,73231.72,0.0,-0.98954,1e-05,1.89488]
[1780025958638,51.91,73230.32,0.0,-0.98955,1e-05,1.894]
[1780025963673,51.92,73229.11,0.0,-0.98955,1e-05,1.89336]
[1780025968708,51.92,73235.36,0.0,-0.9895,1e-05,1.90212]
[1780025972737,51.92,73237.2,0.0,-0.98948,1e-05,1.90376]
[1780025977773,51.93,73240.18,0.0,-0.98946,1e-05,1.90833]
[1780025982811,51.93,73239.79,0.0,-0.98945,1e-05,1.90875]
[1780025987843,51.94,73239.77,0.0,-0.98945,1e-05,1.90933]
[1780025994892,51.94,73239.41,0.0,-0.98944,1e-05,1.91005]
[1780025999928,51.95,73239.87,0.0,-0.98944,1e-05,1.91134]
[1780026004962,51.95,73240.45,0.0,-0.98943,1e-05,1.91278]
[1780026009998,51.95,73240.57,0.0,-0.98942,1e-05,1.91363]
[1780026015041,51.96,73241.91,0.0,-0.98941,1e-05,1.91601]
[1780026019069,51.96,73249.8,0.0,-0.98934,1e-05,1.92655]
[1780026024104,51.96,73251.79,0.0,-0.98932,1e-05,1.92966]
[1780026029140,51.96,73252.72,0.0,-0.98931,1e-05,1.9314]
[1780026034176,51.97,73249.16,0.0,-0.98934,1e-05,1.92595]
[1780026037504,51.97,73254.93,0.0,-0.9893,1e-05,1.93379]
[1780026043240,51.97,73258.25,0.0,-0.98926,1e-05,1.93868]
[1780026048273,51.97,73260.51,0.0,-0.98924,1e-05,1.94205]
[1780026054315,51.98,73259.89,0.0,-0.98925,1e-05,1.94182]
[1780026059351,51.98,73259.35,0.0,-0.98925,1e-05,1.94159]
[1780026066401,51.98,73260.8,0.0,-0.98923,1e-05,1.94408]
[1780026071437,51.98,73261.69,0.0,-0.98922,1e-05,1.94565]
[1780026076469,51.99,73261.03,0.0,-0.98922,1e-05,1.94523]
[1780026081507,51.99,73259.82,0.0,-0.98923,1e-05,1.9441]
[1780026086539,51.99,73259.37,0.0,-0.98923,1e-05,1.94395]
[1780026091574,51.99,73260.35,0.0,-0.98923,1e-05,1.94428]
[1780026096610,51.99,73258.93,0.0,-0.98924,1e-05,1.94289]
[1780026101645,52.0,73259.81,0.0,-0.98923,1e-05,1.94444]
[1780026107686,52.0,73259.68,0.0,-0.98922,1e-05,1.94476]
[1780026111716,52.0,73264.77,0.0,-0.98918,1e-05,1.95163]
[1780026112724,52.0,73271.33,0.0,-0.98913,1e-05,1.96016]
[1780026113731,52.0,73271.36,0.0,-0.98913,1e-05,1.96025]
[1780026118765,52.0,73274.85,0.0,-0.9891,1e-05,1.96503]
[1780026123806,52.0,73271.7,0.0,-0.98912,1e-05,1.96081]
[1780026128839,52.0,73272.27,0.0,-0.98912,1e-05,1.96181]
[1780026133875,52.0,73268.78,0.0,-0.98914,1e-05,1.95758]
[1780026138908,52.0,73269.82,0.0,-0.98914,1e-05,1.95885]
[1780026145960,52.01,73268.62,0.0,-0.98914,1e-05,1.95775]
[1780026150994,52.01,73269.36,0.0,-0.98914,1e-05,1.95909]
[1780026157064,52.01,73270.66,0.0,-0.98913,1e-05,1.95971]
[1780026163102,52.01,73271.8,0.0,-0.98912,1e-05,1.96162]
[1780026168426,52.01,73274.22,0.0,-0.9891,1e-05,1.96505]
[1780026174179,52.02,73277.24,0.0,-0.98907,1e-05,1.9693]
[1780026179214,52.02,73273.52,0.0,-0.9891,1e-05,1.96475]
[1780026184250,52.02,73273.71,0.0,-0.9891,1e-05,1.96527]
[1780026189283,52.02,73274.84,0.0,-0.98908,1e-05,1.96698]
[1780026194319,52.02,73274.1,0.0,-0.98909,1e-05,1.96626]
[1780026199355,52.02,73273.25,0.0,-0.98909,1e-05,1.96541]
[1780026204390,52.02,73273.84,0.0,-0.98909,1e-05,1.96643]
[1780026209424,52.02,73275.63,0.0,-0.98907,1e-05,1.969]
[1780026214461,52.03,73274.85,0.0,-0.98908,1e-05,1.96688]
[1780026219496,52.03,73276.08,0.0,-0.98907,1e-05,1.96872]
[1780026224532,52.03,73276.29,0.0,-0.98907,1e-05,1.96924]
[1780026229566,52.03,73275.72,0.0,-0.98907,1e-05,1.96874]
[1780026234605,52.03,73274.79,0.0,-0.98908,1e-05,1.96777]
[1780026239640,52.03,73275.81,0.0,-0.98907,1e-05,1.96932]
[1780026244675,52.03,73276.14,0.0,-0.98906,1e-05,1.96998]
[1780026251724,52.03,73276.38,0.0,-0.98906,1e-05,1.97059]
[1780026259057,52.03,73276.56,0.0,-0.98906,1e-05,1.97073]
[1780026264817,52.03,73276.61,0.0,-0.98906,1e-05,1.97104]
[1780026269852,52.04,73278.31,0.0,-0.98904,1e-05,1.97344]
[1780026274888,52.04,73277.59,0.0,-0.98905,1e-05,1.97132]
[1780026279925,52.04,73278.6,0.0,-0.98905,1e-05,1.97282]
[1780026284959,52.04,73278.76,0.0,-0.98904,1e-05,1.97321]
[1780026289993,52.04,73278.59,0.0,-0.98904,1e-05,1.97317]
[1780026295035,52.04,73279.08,0.0,-0.98904,1e-05,1.97398]
[1780026300083,52.04,73279.35,0.0,-0.98903,1e-05,1.97449]
[1780026305117,52.04,73276.18,0.0,-0.98906,1e-05,1.97055]
[1780026310149,52.04,73272.8,0.0,-0.98909,1e-05,1.96637]
[1780026315184,52.04,73274.38,0.0,-0.98907,1e-05,1.96864]
[1780026320220,52.05,73272.7,0.0,-0.98908,1e-05,1.96672]
[1780026325253,52.05,73265.79,0.0,-0.98914,1e-05,1.95804]
[1780026330289,52.05,73265.93,0.0,-0.98913,1e-05,1.95852]
[1780026335324,52.05,73267.07,0.0,-0.98913,1e-05,1.95888]
[1780026337338,52.05,73273.24,0.0,-0.98908,1e-05,1.96703]
[1780026342372,52.05,73276.58,0.0,-0.98905,1e-05,1.97159]
[1780026345394,52.05,73281.48,0.0,-0.98901,1e-05,1.97807]
[1780026350429,52.05,73282.85,0.0,-0.989,1e-05,1.97999]
[1780026355463,52.05,73282.94,0.0,-0.989,1e-05,1.98024]
[1780026360498,52.05,73282.34,0.0,-0.98901,1e-05,1.97883]
[1780026362514,52.05,73277.5,0.0,-0.98905,1e-05,1.97223]
[1780026363521,52.05,73265.17,0.0,-0.98915,1e-05,1.95635]
[1780026368557,52.05,73266.98,0.0,-0.98913,1e-05,1.95902]
[1780026373593,52.05,73268.34,0.0,-0.98912,1e-05,1.9611]
[1780026379908,52.05,73270.0,0.0,-0.9891,1e-05,1.96363]
[1780026385675,52.06,73267.68,0.0,-0.98912,1e-05,1.96104]
[1780026390712,52.06,73268.05,0.0,-0.98911,1e-05,1.96188]
[1780026395748,52.06,73269.58,0.0,-0.9891,1e-05,1.96284]
[1780026400784,52.06,73270.05,0.0,-0.9891,1e-05,1.9638]
[1780026405818,52.06,73271.83,0.0,-0.98908,1e-05,1.96644]
[1780026410853,52.06,73271.12,0.0,-0.98909,1e-05,1.96587]
[1780026415889,52.07,73271.95,0.0,-0.98908,1e-05,1.96728]
[1780026421929,52.07,73273.02,0.0,-0.98907,1e-05,1.96906]
[1780026426964,52.07,73275.66,0.0,-0.98904,1e-05,1.9728]
[1780026433007,52.07,73275.85,0.0,-0.98904,1e-05,1.9734]
[1780026438042,52.07,73276.09,0.0,-0.98903,1e-05,1.974]
[1780026443076,52.07,73274.63,0.0,-0.98904,1e-05,1.9724]
[1780026448111,52.08,73275.09,0.0,-0.98904,1e-05,1.97329]
[1780026454154,52.08,73274.68,0.0,-0.98905,1e-05,1.97174]
[1780026459189,52.08,73274.39,0.0,-0.98905,1e-05,1.97167]
[1780026464226,52.08,73273.25,0.0,-0.98906,1e-05,1.9705]
[1780026469259,52.08,73273.33,0.0,-0.98905,1e-05,1.97091]
[1780026474294,52.08,73273.44,0.0,-0.98905,1e-05,1.97136]
[1780026479329,52.08,73273.57,0.0,-0.98905,1e-05,1.97183]
[1780026484365,52.09,73275.19,0.0,-0.98903,1e-05,1.97426]
[1780026490679,52.09,73276.44,0.0,-0.98902,1e-05,1.9762]
[1780026496450,52.09,73276.72,0.0,-0.98902,1e-05,1.97685]
[1780026501484,52.09,73274.79,0.0,-0.98903,1e-05,1.97456]
[1780026507526,52.09,73273.31,0.0,-0.98904,1e-05,1.97286]
[1780026512562,52.09,73270.65,0.0,-0.98907,1e-05,1.96823]
[1780026517597,52.09,73268.66,0.0,-0.98908,1e-05,1.96584]
[1780026522631,52.09,73267.96,0.0,-0.98909,1e-05,1.96512]
[1780026527667,52.1,73266.86,0.0,-0.98909,1e-05,1.96388]
[1780026532706,52.1,73265.9,0.0,-0.9891,1e-05,1.96281]
[1780026537739,52.1,73265.59,0.0,-0.9891,1e-05,1.96258]
[1780026546799,52.1,73263.86,0.0,-0.98912,1e-05,1.96063]
[1780026551836,52.1,73264.87,0.0,-0.98911,1e-05,1.96208]
[1780026557879,52.1,73264.38,0.0,-0.98911,1e-05,1.96162]
[1780026562911,52.1,73264.46,0.0,-0.98911,1e-05,1.96186]
[1780026568956,52.1,73266.98,0.0,-0.98909,1e-05,1.96524]
[1780026573992,52.1,73268.43,0.0,-0.98908,1e-05,1.96584]
[1780026579030,52.1,73268.08,0.0,-0.98908,1e-05,1.96549]
[1780026584064,52.1,73267.39,0.0,-0.98909,1e-05,1.96468]
[1780026586078,52.1,73259.93,0.0,-0.98915,1e-05,1.9551]
[1780026591112,52.1,73259.48,0.0,-0.98915,1e-05,1.95469]
[1780026595141,52.1,73254.75,0.0,-0.98919,1e-05,1.94877]
[1780026600176,52.11,73255.58,0.0,-0.98918,1e-05,1.95007]
[1780026603197,52.11,73263.03,0.0,-0.98912,1e-05,1.95979]
[1780026604204,52.11,73265.56,0.0,-0.9891,1e-05,1.96308]
[1780026609241,52.11,73267.17,0.0,-0.98908,1e-05,1.96527]
[1780026614276,52.11,73267.1,0.0,-0.98908,1e-05,1.96528]
[1780026619312,52.11,73268.8,0.0,-0.98907,1e-05,1.96757]
[1780026624348,52.11,73272.44,0.0,-0.98904,1e-05,1.97236]
[1780026630389,52.11,73272.92,0.0,-0.98904,1e-05,1.97304]
[1780026635424,52.11,73273.32,0.0,-0.98904,1e-05,1.97225]
[1780026640460,52.11,73273.73,0.0,-0.98904,1e-05,1.97286]
[1780026645497,52.11,73274.52,0.0,-0.98903,1e-05,1.97397]
[1780026650533,52.11,73274.95,0.0,-0.98903,1e-05,1.97461]
[1780026655568,52.11,73275.15,0.0,-0.98902,1e-05,1.97495]
[1780026660602,52.11,73275.03,0.0,-0.98902,1e-05,1.97488]
[1780026665643,52.11,73274.85,0.0,-0.98902,1e-05,1.97474]
[1780026667652,52.11,73264.45,0.0,-0.98911,1e-05,1.96137]
[1780026668659,52.11,73259.07,0.0,-0.98915,1e-05,1.9545]
[1780026673694,52.11,73259.45,0.0,-0.98915,1e-05,1.95528]
[1780026678728,52.12,73258.67,0.0,-0.98915,1e-05,1.95458]
[1780026684773,52.12,73259.8,0.0,-0.98914,1e-05,1.95643]
[1780026689805,52.12,73259.06,0.0,-0.98914,1e-05,1.95582]
[1780026694842,52.12,73259.33,0.0,-0.98915,1e-05,1.95513]
[1780026699876,52.12,73258.34,0.0,-0.98915,1e-05,1.9542]
[1780026704910,52.12,73256.26,0.0,-0.98917,1e-05,1.95187]
[1780026709947,52.13,73256.73,0.0,-0.98916,1e-05,1.95283]
[1780026714982,52.13,73254.18,0.0,-0.98918,1e-05,1.9499]
[1780026715989,52.13,73249.07,0.0,-0.98922,1e-05,1.94343]
[1780026721027,52.13,73247.89,0.0,-0.98922,1e-05,1.94236]
[1780026726061,52.13,73248.42,0.0,-0.98922,1e-05,1.94349]
[1780026729082,52.13,73242.98,0.0,-0.98926,1e-05,1.9368]
[1780026732103,52.14,73237.94,0.0,-0.9893,1e-05,1.93071]
[1780026735126,52.14,73232.45,0.0,-0.98934,1e-05,1.92408]
[1780026741168,52.14,73231.58,0.0,-0.98934,1e-05,1.9237]
[1780026746204,52.14,73227.39,0.0,-0.98937,1e-05,1.919]
[1780026748218,52.14,73221.53,0.0,-0.98941,1e-05,1.91183]
[1780026749223,52.15,73218.68,0.0,-0.98944,1e-05,1.90836]
[1780026753252,52.15,73215.21,0.0,-0.98947,1e-05,1.90321]
[1780026758289,52.15,73214.27,0.0,-0.98947,1e-05,1.90277]
[1780026765337,52.16,73214.0,0.0,-0.98947,1e-05,1.90344]
[1780026770373,52.16,73210.42,0.0,-0.98949,1e-05,1.89967]
[1780026772392,52.16,73201.16,0.0,-0.98956,1e-05,1.88836]
[1780026773398,52.16,73194.13,0.0,-0.98961,1e-05,1.87975]
[1780026774417,52.16,73190.8,0.0,-0.98964,1e-05,1.87578]
[1780026776422,52.17,73184.86,0.0,-0.98968,1e-05,1.86879]
[1780026779444,52.17,73183.15,0.0,-0.98969,1e-05,1.86728]
[1780026780453,52.17,73190.21,0.0,-0.98963,1e-05,1.87625]
[1780026781458,52.17,73192.4,0.0,-0.98962,1e-05,1.87917]
[1780026785510,52.18,73199.26,0.0,-0.98956,1e-05,1.88845]
[1780026787515,52.18,73206.02,0.0,-0.9895,1e-05,1.89726]
[1780026788523,52.18,73206.9,0.0,-0.9895,1e-05,1.89852]
[1780026792804,52.18,73214.36,0.0,-0.98943,1e-05,1.90861]
[1780026798592,52.18,73211.98,0.0,-0.98945,1e-05,1.90628]
[1780026803626,52.19,73211.72,0.0,-0.98944,1e-05,1.90662]
[1780026808662,52.19,73211.4,0.0,-0.98944,1e-05,1.9069]
[1780026813703,52.2,73210.25,0.0,-0.98945,1e-05,1.90491]
[1780026818732,52.2,73211.69,0.0,-0.98944,1e-05,1.9074]
[1780026823014,52.2,73219.41,0.0,-0.98937,1e-05,1.91768]
[1780026828802,52.2,73219.71,0.0,-0.98937,1e-05,1.91812]
[1780026830816,52.2,73213.08,0.0,-0.98942,1e-05,1.90999]
[1780026836858,52.21,73210.37,0.0,-0.98944,1e-05,1.90737]
[1780026841893,52.21,73210.12,0.0,-0.98944,1e-05,1.90773]
[1780026846927,52.21,73208.95,0.0,-0.98944,1e-05,1.90693]
[1780026851963,52.22,73209.45,0.0,-0.98943,1e-05,1.90823]
[1780026857004,52.22,73207.19,0.0,-0.98945,1e-05,1.90604]
[1780026862033,52.22,73206.51,0.0,-0.98945,1e-05,1.90584]
[1780026867070,52.23,73205.62,0.0,-0.98945,1e-05,1.90538]
[1780026872104,52.23,73205.23,0.0,-0.98946,1e-05,1.90419]
[1780026876133,52.23,73210.95,0.0,-0.98941,1e-05,1.9119]
[1780026881168,52.24,73213.98,0.0,-0.98938,1e-05,1.91629]
[1780026886204,52.24,73213.93,0.0,-0.98938,1e-05,1.91678]
[1780026891238,52.24,73217.97,0.0,-0.98934,1e-05,1.92243]
[1780026893508,52.24,73221.42,0.0,-0.98931,1e-05,1.927]
[1780026899294,52.24,73224.1,0.0,-0.98929,1e-05,1.93094]
[1780026904332,52.25,73227.56,0.0,-0.98926,1e-05,1.93576]
[1780026909366,52.25,73232.19,0.0,-0.98922,1e-05,1.94174]
[1780026914409,52.25,73232.04,0.0,-0.98922,1e-05,1.94189]
[1780026922466,52.25,73231.8,0.0,-0.98922,1e-05,1.94213]
[1780026928508,52.25,73231.92,0.0,-0.98922,1e-05,1.94269]
[1780026933544,52.26,73233.48,0.0,-0.98921,1e-05,1.94366]
[1780026938579,52.26,73237.4,0.0,-0.98918,1e-05,1.949]
[1780026943614,52.26,73237.37,0.0,-0.98917,1e-05,1.94923]
[1780026950663,52.26,73235.91,0.0,-0.98918,1e-05,1.94773]
[1780026955698,52.26,73235.72,0.0,-0.98918,1e-05,1.94775]
[1780026962747,52.26,73236.76,0.0,-0.98917,1e-05,1.94942]
[1780026967782,52.26,73236.1,0.0,-0.98918,1e-05,1.9488]
[1780026972816,52.27,73237.07,0.0,-0.98917,1e-05,1.95027]
[1780026977851,52.27,73237.23,0.0,-0.98916,1e-05,1.95072]
[1780026982889,52.27,73236.92,0.0,-0.98917,1e-05,1.95052]
[1780026986916,52.27,73231.21,0.0,-0.98921,1e-05,1.94339]
[1780026990944,52.27,73222.86,0.0,-0.98928,1e-05,1.93296]
[1780026994216,52.27,73214.64,0.0,-0.98935,1e-05,1.9214]
[1780027000009,52.27,73216.05,0.0,-0.98933,1e-05,1.92371]
[1780027005045,52.28,73217.9,0.0,-0.98931,1e-05,1.92641]
[1780027006052,52.28,73197.42,0.0,-0.98947,1e-05,1.90076]
[1780027011087,52.28,73201.41,0.0,-0.98944,1e-05,1.90611]
[1780027016124,52.28,73206.44,0.0,-0.9894,1e-05,1.91303]
[1780027021161,52.28,73207.75,0.0,-0.98938,1e-05,1.91522]
[1780027026194,52.29,73209.52,0.0,-0.98937,1e-05,1.91798]
[1780027032234,52.29,73209.51,0.0,-0.98936,1e-05,1.91829]
[1780027037269,52.29,73206.45,0.0,-0.98939,1e-05,1.91496]
[1780027042304,52.29,73202.64,0.0,-0.98941,1e-05,1.91072]
[1780027047342,52.3,73196.49,0.0,-0.98946,1e-05,1.90357]
[1780027052374,52.3,73192.02,0.0,-0.98949,1e-05,1.89728]
[1780027057417,52.3,73195.24,0.0,-0.98947,1e-05,1.90195]
[1780027062451,52.31,73194.97,0.0,-0.98946,1e-05,1.90223]
[1780027067486,52.31,73196.56,0.0,-0.98945,1e-05,1.90484]
[1780027072523,52.31,73198.76,0.0,-0.98943,1e-05,1.90818]
[1780027077558,52.31,73198.55,0.0,-0.98942,1e-05,1.90849]
[1780027083599,52.32,73199.23,0.0,-0.98941,1e-05,1.91004]
[1780027093671,52.32,73200.06,0.0,-0.9894,1e-05,1.91221]
[1780027098704,52.33,73199.89,0.0,-0.9894,1e-05,1.91224]
[1780027103739,52.33,73199.9,0.0,-0.9894,1e-05,1.9128]
[1780027108774,52.33,73199.63,0.0,-0.9894,1e-05,1.91301]
[1780027113814,52.33,73198.95,0.0,-0.9894,1e-05,1.91135]
[1780027118844,52.34,73199.36,0.0,-0.9894,1e-05,1.91241]
[1780027123880,52.34,73199.02,0.0,-0.9894,1e-05,1.91253]
[1780027128915,52.34,73201.69,0.0,-0.98937,1e-05,1.91643]
[1780027130928,52.34,73206.09,0.0,-0.98934,1e-05,1.92219]
[1780027136971,52.35,73206.59,0.0,-0.98933,1e-05,1.92337]
[1780027142008,52.35,73206.48,0.0,-0.98933,1e-05,1.92369]
[1780027147041,52.35,73208.06,0.0,-0.98931,1e-05,1.92626]
[1780027149055,52.35,73200.68,0.0,-0.98937,1e-05,1.91712]
[1780027154092,52.35,73199.9,0.0,-0.98937,1e-05,1.91668]
[1780027162149,52.36,73198.93,0.0,-0.98937,1e-05,1.91635]
[1780027169197,52.36,73198.27,0.0,-0.98937,1e-05,1.91625]
[1780027175500,52.37,73196.38,0.0,-0.98939,1e-05,1.91313]
[1780027181281,52.37,73200.41,0.0,-0.98936,1e-05,1.91879]
[1780027186315,52.37,73203.85,0.0,-0.98933,1e-05,1.92357]
[1780027191351,52.37,73205.16,0.0,-0.98931,1e-05,1.92564]
[1780027196386,52.38,73204.05,0.0,-0.98932,1e-05,1.92467]
[1780027201421,52.38,73204.58,0.0,-0.98931,1e-05,1.92579]
[1780027205715,52.38,73225.88,0.0,-0.98914,1e-05,1.95326]
[1780027206458,52.38,73226.06,0.0,-0.98914,1e-05,1.95353]
[1780027211493,52.38,73222.58,0.0,-0.98917,1e-05,1.94932]
[1780027216528,52.38,73224.65,0.0,-0.98915,1e-05,1.95224]
[1780027220564,52.38,73230.03,0.0,-0.9891,1e-05,1.95934]
[1780027225855,52.38,73234.86,0.0,-0.98906,1e-05,1.96575]
[1780027233650,52.38,73238.05,0.0,-0.98904,1e-05,1.96873]
[1780027239692,52.39,73237.75,0.0,-0.98904,1e-05,1.96853]
[1780027244729,52.39,73238.13,0.0,-0.98904,1e-05,1.96918]
[1780027249762,52.39,73245.77,0.0,-0.98898,1e-05,1.97919]
[1780027250769,52.39,73248.49,0.0,-0.98895,1e-05,1.98273]
[1780027253789,52.39,73253.12,0.0,-0.98892,1e-05,1.98875]
[1780027256815,52.39,73258.59,0.0,-0.98887,1e-05,1.99584]
[1780027260839,52.39,73258.79,0.0,-0.98887,1e-05,1.996]
[1780027265875,52.39,73259.4,0.0,-0.98887,1e-05,1.99667]
[1780027270912,52.39,73258.54,0.0,-0.98888,1e-05,1.99541]
[1780027275945,52.38,73257.63,0.0,-0.98888,1e-05,1.9941]
[1780027278965,52.38,73251.06,0.0,-0.98894,1e-05,1.98517]
[1780027279975,52.38,73249.7,0.0,-0.98895,1e-05,1.9834]
[1780027285013,52.38,73250.15,0.0,-0.98895,1e-05,1.98395]
[1780027290047,52.38,73249.36,0.0,-0.98895,1e-05,1.98288]
[1780027295084,52.38,73247.72,0.0,-0.98897,1e-05,1.97935]
[1780027300118,52.38,73247.57,0.0,-0.98898,1e-05,1.97913]
[1780027305154,52.38,73250.26,0.0,-0.98895,1e-05,1.98259]
[1780027306438,52.38,73260.11,0.0,-0.98887,1e-05,1.99536]
[1780027312202,52.38,73259.28,0.0,-0.98888,1e-05,1.99412]
[1780027316509,52.38,73249.39,0.0,-0.98896,1e-05,1.98115]
[1780027320258,52.38,73244.44,0.0,-0.989,1e-05,1.97474]
[1780027325294,52.38,73246.36,0.0,-0.98899,1e-05,1.97723]
[1780027330331,52.38,73246.42,0.0,-0.98899,1e-05,1.97731]
[1780027334357,52.38,73240.56,0.0,-0.98903,1e-05,1.96975]
[1780027339391,52.38,73240.17,0.0,-0.98904,1e-05,1.9693]
[1780027344426,52.38,73239.44,0.0,-0.98904,1e-05,1.96846]
[1780027349461,52.38,73242.96,0.0,-0.98901,1e-05,1.97311]
[1780027355505,52.38,73244.22,0.0,-0.98901,1e-05,1.97345]
[1780027360540,52.38,73242.7,0.0,-0.98902,1e-05,1.97157]
[1780027365576,52.38,73243.39,0.0,-0.98902,1e-05,1.97252]
[1780027373631,52.38,73242.65,0.0,-0.98902,1e-05,1.97166]
[1780027378666,52.38,73242.8,0.0,-0.98902,1e-05,1.97192]
[1780027381687,52.38,73250.91,0.0,-0.98895,1e-05,1.98244]
[1780027385715,52.38,73256.3,0.0,-0.98891,1e-05,1.98939]
[1780027387000,52.38,73263.2,0.0,-0.98885,1e-05,1.99836]
[1780027392764,52.38,73261.64,0.0,-0.98887,1e-05,1.99614]
[1780027397799,52.38,73265.22,0.0,-0.98884,1e-05,2.00065]
[1780027400822,52.38,73270.28,0.0,-0.9888,1e-05,2.00717]
[1780027404852,52.38,73272.84,0.0,-0.98878,1e-05,2.01036]
[1780027409885,52.38,73273.28,0.0,-0.98878,1e-05,2.0107]
[1780027414920,52.38,73276.04,0.0,-0.98876,1e-05,2.01269]
[1780027419956,52.38,73271.43,0.0,-0.9888,1e-05,2.00641]
[1780027424992,52.38,73272.51,0.0,-0.9888,1e-05,2.0076]
[1780027430026,52.37,73271.5,0.0,-0.9888,1e-05,2.00604]
[1780027435062,52.37,73271.98,0.0,-0.9888,1e-05,2.00644]
[1780027439092,52.37,73277.06,0.0,-0.98876,1e-05,2.01292]
[1780027441105,52.37,73279.04,0.0,-0.98875,1e-05,2.0154]
[1780027446140,52.37,73276.88,0.0,-0.98877,1e-05,2.01227]
[1780027451174,52.37,73279.93,0.0,-0.98874,1e-05,2.016]
[1780027456209,52.37,73278.84,0.0,-0.98875,1e-05,2.01429]
[1780027461245,52.37,73278.38,0.0,-0.98876,1e-05,2.01343]
[1780027466295,52.37,73278.93,0.0,-0.98876,1e-05,2.0139]
[1780027471322,52.36,73279.65,0.0,-0.98876,1e-05,2.01318]
[1780027477641,52.36,73278.18,0.0,-0.98877,1e-05,2.01088]
[1780027483402,52.36,73277.68,0.0,-0.98878,1e-05,2.00996]
[1780027488436,52.36,73275.48,0.0,-0.9888,1e-05,2.00683]
[1780027490451,52.36,73267.16,0.0,-0.98887,1e-05,1.99586]
[1780027491457,52.36,73265.32,0.0,-0.98888,1e-05,1.99343]
[1780027497781,52.36,73267.99,0.0,-0.98886,1e-05,1.99673]
[1780027503542,52.36,73269.3,0.0,-0.98885,1e-05,1.9983]
[1780027506563,52.36,73262.08,0.0,-0.98891,1e-05,1.98881]
[1780027509584,52.36,73258.59,0.0,-0.98894,1e-05,1.98424]
[1780027514623,52.36,73260.4,0.0,-0.98893,1e-05,1.98654]
[1780027519654,52.36,73260.67,0.0,-0.98893,1e-05,1.98655]
[1780027527991,52.36,73259.47,0.0,-0.98894,1e-05,1.98495]
[1780027533752,52.36,73257.8,0.0,-0.98896,1e-05,1.98141]
[1780027536773,52.36,73247.06,0.0,-0.98904,1e-05,1.96758]
[1780027541809,52.36,73246.54,0.0,-0.98905,1e-05,1.96708]
[1780027546848,52.36,73244.4,0.0,-0.98906,1e-05,1.96451]
[1780027551879,52.36,73242.22,0.0,-0.98908,1e-05,1.96192]
[1780027556914,52.36,73243.33,0.0,-0.98907,1e-05,1.96356]
[1780027561953,52.36,73245.2,0.0,-0.98905,1e-05,1.96619]
[1780027568276,52.36,73245.87,0.0,-0.98905,1e-05,1.9673]
[1780027574033,52.36,73245.87,0.0,-0.98904,1e-05,1.96755]
[1780027579068,52.36,73247.63,0.0,-0.98903,1e-05,1.97002]
[1780027589139,52.37,73248.73,0.0,-0.98902,1e-05,1.9718]
[1780027594176,52.37,73249.07,0.0,-0.98902,1e-05,1.97102]
[1780027595189,52.37,73243.6,0.0,-0.98907,1e-05,1.964]
[1780027596192,52.37,73230.43,0.0,-0.98917,1e-05,1.94714]
[1780027597199,52.37,73220.14,0.0,-0.98925,1e-05,1.93408]
[1780027598208,52.37,73215.33,0.0,-0.98929,1e-05,1.92806]
[1780027600221,52.37,73212.06,0.0,-0.98931,1e-05,1.92413]
[1780027604249,52.37,73206.46,0.0,-0.98936,1e-05,1.91749]
[1780027609284,52.37,73204.77,0.0,-0.98937,1e-05,1.91595]
[1780027614321,52.38,73204.05,0.0,-0.98937,1e-05,1.91564]
[1780027619357,52.38,73200.21,0.0,-0.98939,1e-05,1.91142]
[1780027624390,52.38,73197.44,0.0,-0.98941,1e-05,1.90854]
[1780027628704,52.39,73205.41,0.0,-0.98935,1e-05,1.9191]
[1780027630433,52.39,73207.04,0.0,-0.98933,1e-05,1.92138]
[1780027635468,52.39,73206.38,0.0,-0.98933,1e-05,1.92105]
[1780027636477,52.39,73200.25,0.0,-0.98938,1e-05,1.9134]
[1780027637484,52.39,73198.96,0.0,-0.98939,1e-05,1.91189]
[1780027642517,52.39,73193.8,0.0,-0.98943,1e-05,1.90597]
[1780027647553,52.4,73193.56,0.0,-0.98943,1e-05,1.90628]
[1780027648843,52.4,73198.73,0.0,-0.98938,1e-05,1.91303]
[1780027651582,52.4,73200.98,0.0,-0.98937,1e-05,1.91474]
[1780027656616,52.4,73198.56,0.0,-0.98939,1e-05,1.91222]
[1780027657623,52.4,73198.07,0.0,-0.98939,1e-05,1.91171]
[1780027663664,52.41,73198.59,0.0,-0.98938,1e-05,1.91305]
[1780027668983,52.41,73196.57,0.0,-0.98939,1e-05,1.9112]
[1780027674743,52.41,73193.49,0.0,-0.98941,1e-05,1.90792]
[1780027677762,52.41,73185.19,0.0,-0.98948,1e-05,1.89788]
[1780027679055,52.42,73185.4,0.0,-0.98947,1e-05,1.89843]
[1780027684813,52.42,73186.28,0.0,-0.98946,1e-05,1.90021]
[1780027689125,52.42,73192.54,0.0,-0.98941,1e-05,1.90873]
[1780027694883,52.43,73192.66,0.0,-0.9894,1e-05,1.90963]
[1780027699195,52.43,73187.63,0.0,-0.98944,1e-05,1.9038]
[1780027701933,52.43,73177.61,0.0,-0.98952,1e-05,1.89152]
[1780027702939,52.43,73176.37,0.0,-0.98952,1e-05,1.89012]
[1780027703950,52.43,73187.44,0.0,-0.98944,1e-05,1.90426]
[1780027709267,52.44,73186.1,0.0,-0.98944,1e-05,1.90324]
[1780027715042,52.44,73184.62,0.0,-0.98946,1e-05,1.90084]
[1780027720077,52.44,73184.81,0.0,-0.98945,1e-05,1.90174]
[1780027725112,52.45,73187.16,0.0,-0.98943,1e-05,1.90534]
[1780027727126,52.45,73196.24,0.0,-0.98935,1e-05,1.91702]
[1780027728134,52.45,73194.03,0.0,-0.98937,1e-05,1.91434]
[1780027733167,52.45,73194.95,0.0,-0.98936,1e-05,1.91604]
[1780027738203,52.45,73193.3,0.0,-0.98937,1e-05,1.9145]
[1780027742231,52.46,73177.53,0.0,-0.98949,1e-05,1.89514]
[1780027743239,52.46,73167.62,0.0,-0.98957,1e-05,1.88292]
[1780027744245,52.46,73167.77,0.0,-0.98956,1e-05,1.88326]
[1780027745252,52.46,73162.58,0.0,-0.9896,1e-05,1.87697]
[1780027746259,52.46,73160.38,0.0,-0.98962,1e-05,1.87441]
[1780027751294,52.46,73160.08,0.0,-0.98962,1e-05,1.87489]
[1780027759350,52.47,73163.69,0.0,-0.98958,1e-05,1.88073]
[1780027764388,52.47,73165.87,0.0,-0.98956,1e-05,1.88427]
[1780027769423,52.48,73166.69,0.0,-0.98955,1e-05,1.88613]
[1780027774460,52.48,73168.52,0.0,-0.98953,1e-05,1.88791]
[1780027776468,52.48,73162.6,0.0,-0.98958,1e-05,1.88088]
[1780027781504,52.49,73159.58,0.0,-0.9896,1e-05,1.87802]
[1780027786540,52.49,73160.02,0.0,-0.98959,1e-05,1.87944]
[1780027791574,52.5,73156.12,0.0,-0.98961,1e-05,1.87548]
[1780027793588,52.5,73141.91,0.0,-0.98972,1e-05,1.8583]
[1780027794595,52.5,73144.61,0.0,-0.9897,1e-05,1.86183]
[1780027796611,52.5,73148.08,0.0,-0.98967,1e-05,1.86649]
[1780027801649,52.51,73151.97,0.0,-0.98963,1e-05,1.87224]
[1780027805678,52.51,73158.09,0.0,-0.98958,1e-05,1.88053]
[1780027810710,52.52,73157.27,0.0,-0.98958,1e-05,1.88033]
[1780027814738,52.52,73148.97,0.0,-0.98964,1e-05,1.87071]
[1780027820049,52.52,73148.26,0.0,-0.98964,1e-05,1.8709]
[1780027825816,52.53,73153.7,0.0,-0.98959,1e-05,1.87848]
[1780027830851,52.53,73155.95,0.0,-0.98957,1e-05,1.88207]
[1780027835890,52.54,73151.16,0.0,-0.98961,1e-05,1.87558]
[1780027840189,52.54,73147.56,0.0,-0.98963,1e-05,1.87198]
[1780027845959,52.55,73143.58,0.0,-0.98966,1e-05,1.86792]
[1780027850274,52.55,73137.72,0.0,-0.9897,1e-05,1.8614]
[1780027852001,52.55,73135.26,0.0,-0.98971,1e-05,1.85873]
[1780027857036,52.56,73135.29,0.0,-0.98971,1e-05,1.85971]
[1780027859049,52.56,73129.98,0.0,-0.98974,1e-05,1.85357]
[1780027862071,52.56,73120.46,0.0,-0.98981,1e-05,1.84251]
[1780027863077,52.56,73116.11,0.0,-0.98984,1e-05,1.83742]
[1780027868116,52.57,73122.74,0.0,-0.98979,1e-05,1.8466]
[1780027870423,52.57,73138.03,0.0,-0.98967,1e-05,1.86596]
[1780027875162,52.57,73131.86,0.0,-0.98971,1e-05,1.85907]
[1780027876169,52.58,73131.79,0.0,-0.98971,1e-05,1.85917]
[1780027878183,52.58,73137.44,0.0,-0.98966,1e-05,1.86649]
[1780027880494,52.58,73143.69,0.0,-0.98961,1e-05,1.8747]
[1780027885231,52.58,73149.35,0.0,-0.98957,1e-05,1.88234]
[1780027887246,52.58,73142.27,0.0,-0.98962,1e-05,1.87387]
[1780027891277,52.59,73139.4,0.0,-0.98964,1e-05,1.86979]
[1780027895303,52.59,73133.96,0.0,-0.98968,1e-05,1.86376]
[1780027900337,52.6,73133.91,0.0,-0.98967,1e-05,1.86457]
[1780027903357,52.6,73139.79,0.0,-0.98963,1e-05,1.87234]
[1780027908395,52.6,73143.7,0.0,-0.98959,1e-05,1.87796]
[1780027913431,52.61,73143.75,0.0,-0.98959,1e-05,1.87878]
[1780027919472,52.61,73142.58,0.0,-0.98959,1e-05,1.87825]
[1780027924508,52.62,73143.57,0.0,-0.98958,1e-05,1.88024]
[1780027929542,52.62,73143.13,0.0,-0.98957,1e-05,1.88044]
[1780027934578,52.62,73142.2,0.0,-0.98958,1e-05,1.88003]
[1780027939612,52.62,73144.66,0.0,-0.98956,1e-05,1.88291]
[1780027944649,52.63,73145.41,0.0,-0.98955,1e-05,1.88455]
[1780027949687,52.63,73143.98,0.0,-0.98956,1e-05,1.88347]
[1780027954720,52.63,73145.68,0.0,-0.98955,1e-05,1.88494]
[1780027959755,52.64,73142.47,0.0,-0.98957,1e-05,1.88165]
[1780027964790,52.64,73145.37,0.0,-0.98954,1e-05,1.88595]
[1780027969825,52.64,73144.15,0.0,-0.98954,1e-05,1.88511]
[1780027971159,52.65,73155.93,0.0,-0.98945,1e-05,1.89991]
[1780027972845,52.65,73157.12,0.0,-0.98944,1e-05,1.90163]
[1780027975866,52.65,73151.8,0.0,-0.98948,1e-05,1.89532]
[1780027979894,52.65,73145.87,0.0,-0.98952,1e-05,1.88842]
[1780027984931,52.65,73147.27,0.0,-0.98951,1e-05,1.89081]
[1780027986946,52.65,73158.98,0.0,-0.98942,1e-05,1.90568]
[1780027987951,52.66,73160.04,0.0,-0.98941,1e-05,1.90711]
[1780027989964,52.66,73153.06,0.0,-0.98946,1e-05,1.89859]
[1780027992988,52.66,73150.94,0.0,-0.98947,1e-05,1.8963]
[1780027999028,52.66,73148.61,0.0,-0.98949,1e-05,1.89415]
[1780028004063,52.67,73153.77,0.0,-0.98944,1e-05,1.90123]
[1780028005072,52.67,73156.6,0.0,-0.98942,1e-05,1.90488]
[1780028010105,52.67,73164.23,0.0,-0.98936,1e-05,1.91496]
[1780028013129,52.67,73165.68,0.0,-0.98935,1e-05,1.91571]
[1780028018163,52.67,73165.98,0.0,-0.98935,1e-05,1.91654]
[1780028023198,52.67,73157.02,0.0,-0.98941,1e-05,1.90575]
[1780028025213,52.68,73152.42,0.0,-0.98945,1e-05,1.90022]
[1780028031585,52.68,73150.0,0.0,-0.98946,1e-05,1.89801]
[1780028037301,52.68,73146.81,0.0,-0.98948,1e-05,1.89462]
[1780028042339,52.69,73145.74,0.0,-0.98949,1e-05,1.8939]
[1780028044347,52.69,73139.97,0.0,-0.98953,1e-05,1.88698]
[1780028049383,52.69,73139.85,0.0,-0.98953,1e-05,1.8875]
[1780028054417,52.69,73139.48,0.0,-0.98953,1e-05,1.8877]
[1780028060463,52.7,73137.68,0.0,-0.98953,1e-05,1.88638]
[1780028065502,52.7,73138.61,0.0,-0.98952,1e-05,1.88817]
[1780028070538,52.71,73138.27,0.0,-0.98952,1e-05,1.88837]
[1780028075574,52.71,73140.99,0.0,-0.9895,1e-05,1.89102]
[1780028080608,52.71,73139.81,0.0,-0.98951,1e-05,1.89016]
[1780028085647,52.71,73137.77,0.0,-0.98952,1e-05,1.88823]
[1780028090683,52.72,73140.29,0.0,-0.9895,1e-05,1.89198]
[1780028095716,52.72,73139.87,0.0,-0.9895,1e-05,1.89206]
[1780028100752,52.72,73139.77,0.0,-0.98949,1e-05,1.89254]
[1780028103773,52.73,73148.15,0.0,-0.98943,1e-05,1.90335]
[1780028104780,52.73,73153.35,0.0,-0.98938,1e-05,1.90995]
[1780028105788,52.73,73153.85,0.0,-0.98938,1e-05,1.91067]
[1780028108807,52.73,73146.1,0.0,-0.98944,1e-05,1.90124]
[1780028109815,52.73,73144.3,0.0,-0.98945,1e-05,1.8991]
[1780028112839,52.73,73150.9,0.0,-0.9894,1e-05,1.90766]
[1780028113844,52.73,73158.69,0.0,-0.98934,1e-05,1.91752]
[1780028114852,52.73,73161.15,0.0,-0.98932,1e-05,1.92069]
[1780028119887,52.73,73162.98,0.0,-0.9893,1e-05,1.92336]
[1780028122219,52.73,73166.76,0.0,-0.98927,1e-05,1.92826]
[1780028127946,52.74,73168.4,0.0,-0.98925,1e-05,1.93069]
[1780028132981,52.74,73169.04,0.0,-0.98926,1e-05,1.93043]
[1780028138018,52.74,73171.12,0.0,-0.98924,1e-05,1.93335]
[1780028143051,52.74,73172.86,0.0,-0.98922,1e-05,1.93585]
[1780028148088,52.74,73171.46,0.0,-0.98923,1e-05,1.93437]
[1780028153127,52.74,73169.69,0.0,-0.98924,1e-05,1.93243]
[1780028158166,52.74,73172.12,0.0,-0.98922,1e-05,1.93582]
[1780028163200,52.75,73172.33,0.0,-0.98922,1e-05,1.93637]
[1780028167228,52.75,73167.01,0.0,-0.98926,1e-05,1.92988]
[1780028172576,52.75,73165.0,0.0,-0.98927,1e-05,1.92769]
[1780028175287,52.75,73159.47,0.0,-0.98931,1e-05,1.92094]
[1780028180319,52.75,73161.43,0.0,-0.9893,1e-05,1.92382]
[1780028185353,52.75,73159.88,0.0,-0.98931,1e-05,1.92228]
[1780028190388,52.76,73164.18,0.0,-0.98927,1e-05,1.92812]
[1780028192717,52.76,73171.3,0.0,-0.98922,1e-05,1.93598]
[1780028195425,52.76,73173.63,0.0,-0.9892,1e-05,1.93906]
[1780028200462,52.76,73172.64,0.0,-0.98921,1e-05,1.93809]
[1780028202788,52.76,73178.44,0.0,-0.98916,1e-05,1.94562]
[1780028208516,52.76,73176.86,0.0,-0.98917,1e-05,1.94383]
[1780028213558,52.76,73179.56,0.0,-0.98915,1e-05,1.94747]
[1780028218588,52.76,73177.52,0.0,-0.98916,1e-05,1.94508]
[1780028223623,52.76,73175.29,0.0,-0.98918,1e-05,1.94245]
[1780028228662,52.77,73173.48,0.0,-0.98919,1e-05,1.94038]
[1780028230672,52.77,73166.05,0.0,-0.98925,1e-05,1.93112]
[1780028231680,52.77,73165.29,0.0,-0.98925,1e-05,1.93022]
[1780028236714,52.77,73170.42,0.0,-0.98921,1e-05,1.93702]
[1780028241750,52.77,73172.13,0.0,-0.9892,1e-05,1.93944]
[1780028246785,52.77,73171.95,0.0,-0.9892,1e-05,1.93945]
[1780028253835,52.77,73171.59,0.0,-0.9892,1e-05,1.93796]
[1780028262896,52.77,73171.78,0.0,-0.9892,1e-05,1.93861]
[1780028267932,52.78,73172.48,0.0,-0.98919,1e-05,1.93971]
[1780028270955,52.78,73163.41,0.0,-0.98926,1e-05,1.92837]
[1780028271962,52.78,73163.71,0.0,-0.98926,1e-05,1.92881]
[1780028276999,52.78,73164.3,0.0,-0.98926,1e-05,1.92986]
[1780028282039,52.78,73166.9,0.0,-0.98923,1e-05,1.93345]
[1780028286067,52.78,73170.85,0.0,-0.9892,1e-05,1.93866]
[1780028291103,52.78,73174.86,0.0,-0.98917,1e-05,1.94397]
[1780028296136,52.78,73175.79,0.0,-0.98916,1e-05,1.94534]
[1780028301171,52.78,73176.86,0.0,-0.98915,1e-05,1.94687]
[1780028308221,52.78,73177.41,0.0,-0.98914,1e-05,1.94778]
[1780028313566,52.79,73174.46,0.0,-0.98917,1e-05,1.94284]
[1780028319298,52.79,73177.59,0.0,-0.98915,1e-05,1.94703]
[1780028324335,52.79,73176.83,0.0,-0.98915,1e-05,1.94621]
[1780028330376,52.79,73176.82,0.0,-0.98915,1e-05,1.94637]
[1780028335473,52.79,73179.13,0.0,-0.98913,1e-05,1.94943]
[1780028340507,52.79,73179.72,0.0,-0.98913,1e-05,1.95028]
[1780028345539,52.79,73178.78,0.0,-0.98913,1e-05,1.94916]
[1780028350575,52.79,73177.57,0.0,-0.98914,1e-05,1.94771]
[1780028356617,52.79,73176.46,0.0,-0.98915,1e-05,1.94643]
[1780028361651,52.79,73175.25,0.0,-0.98916,1e-05,1.945]
[1780028365680,52.79,73169.86,0.0,-0.9892,1e-05,1.93827]
[1780028370715,52.79,73168.89,0.0,-0.98921,1e-05,1.93723]
[1780028375750,52.79,73168.63,0.0,-0.98922,1e-05,1.93574]
[1780028380785,52.8,73166.71,0.0,-0.98923,1e-05,1.93352]
[1780028384822,52.8,73165.54,0.0,-0.98924,1e-05,1.93229]
[1780028389853,52.8,73164.63,0.0,-0.98924,1e-05,1.93144]
[1780028395898,52.8,73166.32,0.0,-0.98923,1e-05,1.93394]
[1780028401942,52.8,73170.65,0.0,-0.98919,1e-05,1.93977]
[1780028406977,52.8,73171.72,0.0,-0.98918,1e-05,1.9414]
[1780028412019,52.8,73171.65,0.0,-0.98918,1e-05,1.94159]
[1780028417055,52.81,73171.13,0.0,-0.98918,1e-05,1.9412]
[1780028422130,52.81,73169.71,0.0,-0.98919,1e-05,1.93968]
[1780028427169,52.81,73168.07,0.0,-0.9892,1e-05,1.93799]
[1780028432208,52.81,73167.79,0.0,-0.98921,1e-05,1.93653]
[1780028440261,52.81,73167.86,0.0,-0.9892,1e-05,1.93717]
[1780028445295,52.82,73169.44,0.0,-0.98919,1e-05,1.93958]
[1780028450331,52.82,73169.59,0.0,-0.98919,1e-05,1.94004]
[1780028455366,52.82,73169.29,0.0,-0.98919,1e-05,1.94]
[1780028461410,52.82,73169.17,0.0,-0.98919,1e-05,1.94025]
[1780028467451,52.82,73169.6,0.0,-0.98918,1e-05,1.94126]
[1780028472485,52.82,73170.01,0.0,-0.98917,1e-05,1.94203]
[1780028478527,52.83,73169.92,0.0,-0.98917,1e-05,1.94235]
[1780028483562,52.83,73169.56,0.0,-0.98917,1e-05,1.94214]
[1780028488596,52.83,73177.25,0.0,-0.98911,1e-05,1.9522]
[1780028490610,52.83,73179.99,0.0,-0.98909,1e-05,1.95581]
[1780028495646,52.83,73181.57,0.0,-0.98908,1e-05,1.95662]
[1780028500681,52.83,73184.63,0.0,-0.98906,1e-05,1.96061]
[1780028503702,52.83,73189.11,0.0,-0.98902,1e-05,1.96639]
[1780028508736,52.83,73188.64,0.0,-0.98902,1e-05,1.96583]
[1780028512765,52.83,73194.71,0.0,-0.98897,1e-05,1.97364]
[1780028517800,52.83,73193.8,0.0,-0.98898,1e-05,1.97244]
[1780028522837,52.83,73186.9,0.0,-0.98904,1e-05,1.96357]
[1780028526867,52.83,73179.06,0.0,-0.9891,1e-05,1.95359]
[1780028527872,52.83,73179.1,0.0,-0.9891,1e-05,1.95369]
[1780028531902,52.83,73185.25,0.0,-0.98905,1e-05,1.96159]
[1780028536941,52.83,73185.56,0.0,-0.98905,1e-05,1.96202]
[1780028540968,52.83,73191.29,0.0,-0.989,1e-05,1.96937]
[1780028546003,52.83,73192.63,0.0,-0.98899,1e-05,1.97106]
[1780028554061,52.83,73192.7,0.0,-0.989,1e-05,1.96969]
[1780028559096,52.83,73192.47,0.0,-0.989,1e-05,1.96936]
[1780028564131,52.83,73189.88,0.0,-0.98902,1e-05,1.96599]
[1780028567155,52.83,73180.08,0.0,-0.9891,1e-05,1.95348]
[1780028568160,52.83,73178.28,0.0,-0.98911,1e-05,1.9512]
[1780028572187,52.83,73174.18,0.0,-0.98915,1e-05,1.94609]
[1780028577222,52.83,73174.89,0.0,-0.98914,1e-05,1.94715]
[1780028582257,52.83,73177.14,0.0,-0.98912,1e-05,1.95016]
[1780028590312,52.83,73174.93,0.0,-0.98914,1e-05,1.9476]
[1780028595348,52.84,73175.28,0.0,-0.98913,1e-05,1.94821]
[1780028600382,52.84,73176.33,0.0,-0.98912,1e-05,1.94971]
[1780028603405,52.84,73186.07,0.0,-0.98904,1e-05,1.96223]
[1780028607436,52.84,73190.75,0.0,-0.98901,1e-05,1.96822]
[1780028613478,52.84,73194.0,0.0,-0.98899,1e-05,1.97098]
[1780028617509,52.84,73199.06,0.0,-0.98895,1e-05,1.97743]
[1780028619520,52.84,73203.65,0.0,-0.98891,1e-05,1.9833]
[1780028624555,52.83,73207.97,0.0,-0.98888,1e-05,1.98871]
[1780028628587,52.83,73213.48,0.0,-0.98883,1e-05,1.99568]
[1780028630597,52.83,73219.73,0.0,-0.98878,1e-05,2.00363]
[1780028635816,52.83,73220.81,0.0,-0.98878,1e-05,2.00477]
[1780028641674,52.83,73222.14,0.0,-0.98877,1e-05,2.00612]
[1780028646709,52.83,73222.12,0.0,-0.98877,1e-05,2.00576]
[1780028651744,52.83,73223.68,0.0,-0.98876,1e-05,2.00745]
[1780028653759,52.83,73230.6,0.0,-0.9887,1e-05,2.01634]
[1780028654766,52.83,73230.13,0.0,-0.98871,1e-05,2.01564]
[1780028659801,52.82,73229.97,0.0,-0.98871,1e-05,2.01502]
[1780028664836,52.82,73221.13,0.0,-0.98879,1e-05,2.00309]
[1780028666027,52.82,73217.73,0.0,-0.98881,1e-05,1.99861]
[1780028671885,52.82,73216.24,0.0,-0.98884,1e-05,1.99494]
[1780028676919,52.82,73215.16,0.0,-0.98885,1e-05,1.99326]
[1780028681954,52.82,73215.77,0.0,-0.98884,1e-05,1.99378]
[1780028686990,52.82,73215.85,0.0,-0.98885,1e-05,1.9936]
[1780028693032,52.81,73214.87,0.0,-0.98886,1e-05,1.992]
[1780028698067,52.81,73212.44,0.0,-0.98888,1e-05,1.98861]
[1780028703103,52.81,73212.95,0.0,-0.98887,1e-05,1.98903]
[1780028708138,52.81,73213.08,0.0,-0.98887,1e-05,1.98894]
[1780028713174,52.81,73215.27,0.0,-0.98886,1e-05,1.99153]
[1780028718208,52.81,73218.42,0.0,-0.98883,1e-05,1.99533]
[1780028723244,52.81,73223.75,0.0,-0.98879,1e-05,2.00195]
[1780028726453,52.8,73228.98,0.0,-0.98875,1e-05,2.00848]
[1780028732306,52.8,73231.17,0.0,-0.98874,1e-05,2.00947]
[1780028737341,52.8,73234.07,0.0,-0.98872,1e-05,2.01285]
[1780028742377,52.8,73234.58,0.0,-0.98872,1e-05,2.0131]
[1780028747412,52.8,73240.36,0.0,-0.98868,1e-05,2.02014]
[1780028752449,52.79,73247.34,0.0,-0.98862,1e-05,2.02893]
[1780028753455,52.79,73249.0,0.0,-0.98861,1e-05,2.031]
[1780028757484,52.79,73254.01,0.0,-0.98857,1e-05,2.03716]
[1780028763525,52.79,73255.2,0.0,-0.98856,1e-05,2.03802]
[1780028768561,52.78,73261.12,0.0,-0.98852,1e-05,2.04525]
[1780028773596,52.78,73261.34,0.0,-0.98852,1e-05,2.0449]
[1780028778634,52.78,73263.19,0.0,-0.98851,1e-05,2.0467]
[1780028783669,52.78,73264.1,0.0,-0.98851,1e-05,2.04725]
[1780028789710,52.77,73265.39,0.0,-0.9885,1e-05,2.04817]
[1780028794758,52.77,73268.19,0.0,-0.98849,1e-05,2.04966]
[1780028801797,52.76,73268.46,0.0,-0.98849,1e-05,2.0492]
[1780028807014,52.76,73269.25,0.0,-0.98849,1e-05,2.04942]
[1780028809852,52.76,73260.05,0.0,-0.98857,1e-05,2.03687]
[1780028810861,52.76,73254.54,0.0,-0.98862,1e-05,2.02961]
[1780028812873,52.76,73255.51,0.0,-0.98861,1e-05,2.03068]
[1780028817908,52.75,73256.78,0.0,-0.9886,1e-05,2.03173]
[1780028822943,52.75,73257.03,0.0,-0.9886,1e-05,2.03164]
[1780028827978,52.75,73256.54,0.0,-0.98861,1e-05,2.03049]
[1780028833013,52.75,73256.32,0.0,-0.98862,1e-05,2.02963]
[1780028839057,52.74,73257.02,0.0,-0.98861,1e-05,2.03008]
[1780028846106,52.74,73258.1,0.0,-0.98861,1e-05,2.03084]
[1780028851141,52.74,73258.13,0.0,-0.98862,1e-05,2.02899]
[1780028855169,52.74,73266.45,0.0,-0.98855,1e-05,2.03957]
[1780028860206,52.73,73264.88,0.0,-0.98857,1e-05,2.03695]
[1780028865240,52.73,73263.35,0.0,-0.98859,1e-05,2.03438]
[1780028870275,52.73,73257.45,0.0,-0.98864,1e-05,2.02607]
[1780028875311,52.73,73256.61,0.0,-0.98865,1e-05,2.02448]
[1780028880348,52.72,73255.95,0.0,-0.98866,1e-05,2.02316]
[1780028885381,52.72,73254.8,0.0,-0.98867,1e-05,2.02121]
[1780028893437,52.72,73256.5,0.0,-0.98866,1e-05,2.02277]
[1780028898473,52.72,73258.28,0.0,-0.98865,1e-05,2.02469]
[1780028903511,52.71,73257.73,0.0,-0.98866,1e-05,2.02346]
[1780028908545,52.71,73258.1,0.0,-0.98866,1e-05,2.02352]
[1780028913581,52.71,73260.04,0.0,-0.98865,1e-05,2.02414]
[1780028918615,52.71,73261.16,0.0,-0.98864,1e-05,2.02526]
[1780028920631,52.71,73269.51,0.0,-0.98858,1e-05,2.03599]
[1780028921637,52.71,73269.51,0.0,-0.98858,1e-05,2.03588]
[1780028926672,52.7,73270.93,0.0,-0.98857,1e-05,2.03731]
[1780028931706,52.7,73275.77,0.0,-0.98853,1e-05,2.04312]
[1780028936741,52.7,73279.77,0.0,-0.9885,1e-05,2.04781]
[1780028941777,52.69,73281.12,0.0,-0.98849,1e-05,2.04896]
[1780028944798,52.69,73287.04,0.0,-0.98845,1e-05,2.05642]
[1780028946813,52.69,73288.43,0.0,-0.98844,1e-05,2.05798]
[1780028951847,52.69,73293.26,0.0,-0.9884,1e-05,2.06367]
[1780028956882,52.68,73292.28,0.0,-0.98841,1e-05,2.0616]
[1780028961916,52.68,73293.18,0.0,-0.98841,1e-05,2.06202]
[1780028966951,52.68,73294.0,0.0,-0.98841,1e-05,2.06234]
[1780028971987,52.67,73294.48,0.0,-0.98842,1e-05,2.06064]
[1780028977025,52.67,73294.05,0.0,-0.98843,1e-05,2.05947]
[1780028981077,52.67,73285.87,0.0,-0.9885,1e-05,2.04816]
[1780028982079,52.66,73281.7,0.0,-0.98854,1e-05,2.04226]
[1780028987114,52.66,73281.6,0.0,-0.98854,1e-05,2.04155]
[1780028993157,52.66,73281.85,0.0,-0.98854,1e-05,2.04119]
[1780028998350,52.66,73281.82,0.0,-0.98855,1e-05,2.04056]
[1780029004233,52.65,73277.61,0.0,-0.98859,1e-05,2.03432]
[1780029009267,52.65,73276.21,0.0,-0.9886,1e-05,2.03196]
[1780029014302,52.65,73277.63,0.0,-0.98859,1e-05,2.03331]
[1780029019338,52.65,73277.91,0.0,-0.98859,1e-05,2.03317]
[1780029024372,52.64,73277.83,0.0,-0.9886,1e-05,2.03255]
[1780029029408,52.64,73277.97,0.0,-0.9886,1e-05,2.03223]
[1780029034443,52.64,73276.18,0.0,-0.98863,1e-05,2.02798]
[1780029039477,52.64,73277.27,0.0,-0.98862,1e-05,2.02894]
[1780029044513,52.63,73278.15,0.0,-0.98862,1e-05,2.02963]
[1780029048701,52.63,73284.21,0.0,-0.98857,1e-05,2.03724]
[1780029052569,52.63,73289.17,0.0,-0.98853,1e-05,2.04337]
[1780029057608,52.63,73290.83,0.0,-0.98852,1e-05,2.04497]
[1780029058771,52.63,73303.4,0.0,-0.98841,1e-05,2.06158]
[1780029060636,52.62,73315.27,0.0,-0.98831,1e-05,2.07719]
[1780029061635,52.62,73314.44,0.0,-0.98832,1e-05,2.0759]
[1780029065665,52.62,73321.97,0.0,-0.98826,1e-05,2.08532]
[1780029066688,52.62,73330.58,0.0,-0.98819,1e-05,2.09676]
[1780029068841,52.62,73334.56,0.0,-0.98816,1e-05,2.10174]
[1780029071713,52.61,73336.29,0.0,-0.98815,1e-05,2.10344]
[1780029076750,52.61,73336.37,0.0,-0.98815,1e-05,2.10245]
[1780029081783,52.6,73338.82,0.0,-0.98814,1e-05,2.10467]
[1780029086818,52.6,73335.16,0.0,-0.98818,1e-05,2.09861]
[1780029087825,52.6,73324.86,0.0,-0.98827,1e-05,2.08448]
[1780029088833,52.6,73321.66,0.0,-0.9883,1e-05,2.07998]
[1780029090849,52.59,73319.05,0.0,-0.98832,1e-05,2.07595]
[1780029091853,52.59,73310.84,0.0,-0.9884,1e-05,2.06351]
[1780029092862,52.59,73305.0,0.0,-0.98845,1e-05,2.05543]
[1780029096892,52.59,73298.11,0.0,-0.98851,1e-05,2.04575]
[1780029101925,52.59,73297.14,0.0,-0.98853,1e-05,2.04388]
[1780029106960,52.58,73292.38,0.0,-0.98857,1e-05,2.03701]
[1780029111995,52.58,73290.89,0.0,-0.98858,1e-05,2.03452]
[1780029115016,52.58,73285.45,0.0,-0.98863,1e-05,2.02706]
[1780029118039,52.58,73275.76,0.0,-0.98871,1e-05,2.01406]
[1780029123075,52.58,73272.51,0.0,-0.98874,1e-05,2.00949]
[1780029128108,52.58,73267.35,0.0,-0.98879,1e-05,2.00246]
[1780029133144,52.57,73267.22,0.0,-0.98879,1e-05,2.00203]
[1780029138179,52.57,73271.59,0.0,-0.98876,1e-05,2.00747]
[1780029143213,52.57,73270.29,0.0,-0.98877,1e-05,2.00548]
[1780029149405,52.57,73269.71,0.0,-0.98878,1e-05,2.00439]
[1780029155298,52.57,73269.37,0.0,-0.98879,1e-05,2.00224]
[1780029161340,52.57,73268.42,0.0,-0.9888,1e-05,2.00072]
[1780029166376,52.57,73267.86,0.0,-0.9888,1e-05,1.99976]
[1780029176451,52.56,73271.49,0.0,-0.98878,1e-05,2.00398]
[1780029181486,52.56,73273.97,0.0,-0.98876,1e-05,2.00694]
[1780029186522,52.56,73289.08,0.0,-0.98864,1e-05,2.02644]
[1780029188537,52.56,73294.38,0.0,-0.98859,1e-05,2.03324]
[1780029193570,52.56,73297.82,0.0,-0.98857,1e-05,2.03725]
[1780029197602,52.55,73304.27,0.0,-0.98852,1e-05,2.04535]
[1780029202637,52.55,73300.94,0.0,-0.98855,1e-05,2.04032]
[1780029205660,52.55,73288.56,0.0,-0.98865,1e-05,2.02363]
[1780029207672,52.55,73285.45,0.0,-0.98868,1e-05,2.01935]
[1780029211704,52.55,73283.74,0.0,-0.9887,1e-05,2.01539]
[1780029213716,52.55,73289.23,0.0,-0.98866,1e-05,2.02247]
[1780029214721,52.55,73296.74,0.0,-0.9886,1e-05,2.0323]
[1780029215728,52.55,73296.48,0.0,-0.9886,1e-05,2.03186]
[1780029220762,52.54,73299.08,0.0,-0.98858,1e-05,2.0348]
[1780029226808,52.54,73300.41,0.0,-0.98857,1e-05,2.03594]
[1780029231842,52.54,73297.89,0.0,-0.9886,1e-05,2.03207]
[1780029237886,52.54,73297.64,0.0,-0.98861,1e-05,2.03115]
[1780029240044,52.53,73305.36,0.0,-0.98854,1e-05,2.04106]
[1780029245942,52.53,73310.71,0.0,-0.9885,1e-05,2.04758]
[1780029250977,52.53,73310.19,0.0,-0.98851,1e-05,2.0463]
[1780029256042,52.52,73309.09,0.0,-0.98852,1e-05,2.04412]
[1780029263063,52.52,73311.95,0.0,-0.9885,1e-05,2.04708]
[1780029268099,52.52,73313.57,0.0,-0.98849,1e-05,2.04863]
[1780029274151,52.51,73312.03,0.0,-0.98852,1e-05,2.04446]
[1780029279176,52.51,73311.12,0.0,-0.98853,1e-05,2.04268]
[1780029283203,52.51,73306.09,0.0,-0.98858,1e-05,2.03558]
[1780029288241,52.51,73307.81,0.0,-0.98857,1e-05,2.03733]
[1780029293274,52.5,73310.59,0.0,-0.98855,1e-05,2.04049]
[1780029298309,52.5,73314.62,0.0,-0.98852,1e-05,2.04531]
[1780029303345,52.5,73317.92,0.0,-0.98849,1e-05,2.04911]
[1780029305358,52.5,73312.5,0.0,-0.98854,1e-05,2.04168]
[1780029310534,52.49,73319.31,0.0,-0.98848,1e-05,2.05019]
[1780029312408,52.49,73321.33,0.0,-0.98847,1e-05,2.05264]
[1780029318450,52.49,73321.58,0.0,-0.98847,1e-05,2.05222]
[1780029324497,52.49,73321.76,0.0,-0.98847,1e-05,2.05174]
[1780029330675,52.48,73318.78,0.0,-0.9885,1e-05,2.04711]
[1780029336578,52.48,73318.69,0.0,-0.98852,1e-05,2.04495]
[1780029341614,52.48,73319.93,0.0,-0.98851,1e-05,2.04609]
[1780029347657,52.47,73324.28,0.0,-0.98848,1e-05,2.05123]
[1780029354706,52.47,73324.34,0.0,-0.98848,1e-05,2.05053]
[1780029359757,52.47,73324.99,0.0,-0.98848,1e-05,2.05082]
[1780029364794,52.47,73323.71,0.0,-0.98849,1e-05,2.04855]
[1780029369828,52.46,73327.03,0.0,-0.98847,1e-05,2.05241]
[1780029370957,52.46,73332.25,0.0,-0.98843,1e-05,2.05926]
[1780029372848,52.46,73333.25,0.0,-0.98842,1e-05,2.06035]
[1780029377883,52.46,73332.94,0.0,-0.98843,1e-05,2.05926]
[1780029382919,52.45,73332.76,0.0,-0.98843,1e-05,2.05836]
[1780029387954,52.45,73332.47,0.0,-0.98844,1e-05,2.05732]
[1780029392988,52.45,73332.32,0.0,-0.98845,1e-05,2.05504]
[1780029398025,52.45,73332.3,0.0,-0.98846,1e-05,2.05437]
[1780029403060,52.44,73337.48,0.0,-0.98842,1e-05,2.06063]
[1780029408096,52.44,73339.27,0.0,-0.98841,1e-05,2.06232]
[1780029413132,52.43,73340.79,0.0,-0.9884,1e-05,2.06365]
[1780029418166,52.43,73343.08,0.0,-0.98838,1e-05,2.06585]
[1780029424208,52.43,73343.04,0.0,-0.98839,1e-05,2.06493]
[1780029429242,52.42,73340.49,0.0,-0.98842,1e-05,2.06084]
[1780029431260,52.42,73353.84,0.0,-0.9883,1e-05,2.07849]
[1780029432263,52.42,73359.53,0.0,-0.98826,1e-05,2.08617]
[1780029434278,52.42,73352.5,0.0,-0.98832,1e-05,2.07616]
[1780029439314,52.42,73356.37,0.0,-0.98829,1e-05,2.08053]
[1780029444354,52.41,73360.37,0.0,-0.98826,1e-05,2.08508]
[1780029449388,52.41,73360.78,0.0,-0.98827,1e-05,2.08475]
[1780029454423,52.4,73360.1,0.0,-0.98828,1e-05,2.08152]
[1780029459459,52.4,73359.82,0.0,-0.98829,1e-05,2.0803]
[1780029463486,52.4,73354.53,0.0,-0.98834,1e-05,2.07252]
[1780029468522,52.39,73353.0,0.0,-0.98836,1e-05,2.06972]
[1780029475571,52.39,73352.78,0.0,-0.98837,1e-05,2.06842]
[1780029480606,52.38,73353.01,0.0,-0.98837,1e-05,2.06802]
[1780029485641,52.38,73355.01,0.0,-0.98836,1e-05,2.07]
[1780029490676,52.38,73354.71,0.0,-0.98837,1e-05,2.06889]
[1780029495710,52.37,73356.22,0.0,-0.98836,1e-05,2.07021]
[1780029500746,52.37,73356.25,0.0,-0.98836,1e-05,2.06954]
[1780029505781,52.37,73354.84,0.0,-0.98838,1e-05,2.06694]
[1780029511950,52.36,73353.18,0.0,-0.98841,1e-05,2.06248]
[1780029517866,52.36,73348.91,0.0,-0.98845,1e-05,2.05598]
[1780029519880,52.36,73343.28,0.0,-0.9885,1e-05,2.04824]
[1780029525922,52.36,73343.01,0.0,-0.9885,1e-05,2.04725]
[1780029528945,52.35,73336.29,0.0,-0.98856,1e-05,2.03797]
[1780029533978,52.35,73331.58,0.0,-0.9886,1e-05,2.03131]
[1780029539017,52.35,73328.92,0.0,-0.98863,1e-05,2.02739]
[1780029545061,52.35,73326.53,0.0,-0.98865,1e-05,2.02381]
[1780029550095,52.35,73327.85,0.0,-0.98864,1e-05,2.02522]
[1780029555131,52.34,73326.69,0.0,-0.98865,1e-05,2.02335]
[1780029560170,52.34,73327.21,0.0,-0.98865,1e-05,2.0237]
[1780029568227,52.34,73327.56,0.0,-0.98865,1e-05,2.02364]
[1780029573262,52.34,73328.73,0.0,-0.98865,1e-05,2.02344]
[1780029578297,52.34,73327.74,0.0,-0.98866,1e-05,2.02181]
[1780029583331,52.34,73324.15,0.0,-0.98869,1e-05,2.01671]
[1780029588366,52.33,73323.71,0.0,-0.9887,1e-05,2.01587]
[1780029593401,52.33,73324.32,0.0,-0.9887,1e-05,2.0164]
[1780029598437,52.33,73324.29,0.0,-0.9887,1e-05,2.0161]
[1780029604479,52.32,73327.46,0.0,-0.98869,1e-05,2.01762]
[1780029610521,52.31,73328.29,0.0,-0.9887,1e-05,2.01652]
[1780029615559,52.31,73322.12,0.0,-0.98875,1e-05,2.00838]
[1780029620591,52.31,73323.26,0.0,-0.98874,1e-05,2.00989]
[1780029626632,52.31,73323.13,0.0,-0.98874,1e-05,2.00952]
[1780029631668,52.31,73320.59,0.0,-0.98877,1e-05,2.00459]
[1780029636703,52.3,73320.84,0.0,-0.98877,1e-05,2.00474]
[1780029642869,52.3,73320.77,0.0,-0.98877,1e-05,2.00444]
[1780029648787,52.3,73321.49,0.0,-0.98877,1e-05,2.00519]
[1780029653822,52.3,73322.59,0.0,-0.98876,1e-05,2.00647]
[1780029658858,52.3,73321.92,0.0,-0.98877,1e-05,2.00542]
[1780029663895,52.3,73319.04,0.0,-0.98879,1e-05,2.00149]
[1780029668928,52.3,73317.37,0.0,-0.9888,1e-05,1.99919]
[1780029673962,52.3,73318.0,0.0,-0.9888,1e-05,1.9999]
[1780029680024,52.3,73315.65,0.0,-0.98882,1e-05,1.99669]
[1780029685041,52.3,73310.03,0.0,-0.98887,1e-05,1.98926]
[1780029690075,52.3,73309.84,0.0,-0.98887,1e-05,1.98899]
[1780029695109,52.3,73310.46,0.0,-0.98887,1e-05,1.9884]
[1780029700144,52.3,73311.04,0.0,-0.98887,1e-05,1.98915]
[1780029705179,52.3,73311.41,0.0,-0.98886,1e-05,1.98963]
[1780029711221,52.3,73312.45,0.0,-0.98886,1e-05,1.99096]
[1780029717264,52.3,73313.36,0.0,-0.98885,1e-05,1.9921]
[1780029722298,52.3,73315.14,0.0,-0.98883,1e-05,1.99438]
[1780029727333,52.3,73315.71,0.0,-0.98883,1e-05,1.99504]
[1780029732377,52.3,73320.85,0.0,-0.98879,1e-05,2.0017]
[1780029733524,52.3,73323.84,0.0,-0.98876,1e-05,2.0056]
[1780029737478,52.3,73329.26,0.0,-0.98872,1e-05,2.01259]
[1780029738483,52.3,73329.26,0.0,-0.98872,1e-05,2.01254]
[1780029743519,52.29,73331.2,0.0,-0.9887,1e-05,2.01486]
[1780029748553,52.29,73330.62,0.0,-0.98871,1e-05,2.01383]
[1780029753590,52.29,73328.03,0.0,-0.98874,1e-05,2.00876]
[1780029758623,52.29,73331.6,0.0,-0.98871,1e-05,2.01324]
[1780029760637,52.29,73338.11,0.0,-0.98866,1e-05,2.02173]
[1780029765671,52.29,73341.24,0.0,-0.98864,1e-05,2.02552]
[1780029771715,52.29,73341.7,0.0,-0.98864,1e-05,2.0257]
[1780029777759,52.28,73342.47,0.0,-0.98863,1e-05,2.02627]
[1780029783880,52.28,73341.55,0.0,-0.98864,1e-05,2.02462]
[1780029790849,52.28,73340.92,0.0,-0.98865,1e-05,2.0233]
[1780029795885,52.28,73339.8,0.0,-0.98866,1e-05,2.02149]
[1780029800918,52.28,73338.92,0.0,-0.98867,1e-05,2.02001]
[1780029805953,52.28,73338.21,0.0,-0.98868,1e-05,2.01877]
[1780029810989,52.27,73334.85,0.0,-0.98871,1e-05,2.01405]
[1780029816024,52.27,73338.99,0.0,-0.98868,1e-05,2.01785]
[1780029822068,52.27,73340.14,0.0,-0.98868,1e-05,2.01902]
[1780029827102,52.27,73339.45,0.0,-0.98868,1e-05,2.01782]
[1780029832137,52.27,73340.55,0.0,-0.98868,1e-05,2.01898]
[1780029834230,52.27,73334.82,0.0,-0.98873,1e-05,2.0113]
[1780029836166,52.27,73334.89,0.0,-0.98873,1e-05,2.0113]
[1780029841200,52.27,73337.68,0.0,-0.9887,1e-05,2.01475]
[1780029846237,52.26,73337.83,0.0,-0.9887,1e-05,2.0147]
[1780029852278,52.26,73335.26,0.0,-0.98873,1e-05,2.01105]
[1780029857314,52.26,73332.71,0.0,-0.98875,1e-05,2.0075]
[1780029862349,52.26,73332.75,0.0,-0.98875,1e-05,2.00735]
[1780029867385,52.26,73332.58,0.0,-0.98875,1e-05,2.007]
[1780029873427,52.26,73332.27,0.0,-0.98876,1e-05,2.00498]
[1780029879469,52.26,73332.35,0.0,-0.98876,1e-05,2.00493]
[1780029884582,52.26,73332.25,0.0,-0.98877,1e-05,2.00468]
[1780029890545,52.26,73333.9,0.0,-0.98875,1e-05,2.0067]
[1780029893568,52.26,73339.06,0.0,-0.98871,1e-05,2.0134]
[1780029898604,52.26,73338.12,0.0,-0.98872,1e-05,2.01196]
[1780029903638,52.26,73338.65,0.0,-0.98872,1e-05,2.01245]
[1780029909680,52.25,73342.68,0.0,-0.98869,1e-05,2.01749]
[1780029915726,52.25,73344.02,0.0,-0.98868,1e-05,2.01894]
[1780029918743,52.25,73351.13,0.0,-0.98862,1e-05,2.02819]
[1780029920769,52.25,73354.25,0.0,-0.98859,1e-05,2.03219]
[1780029923791,52.25,73360.18,0.0,-0.98854,1e-05,2.03984]
[1780029928830,52.25,73359.62,0.0,-0.98855,1e-05,2.03862]
[1780029933859,52.24,73364.29,0.0,-0.98852,1e-05,2.04295]
[1780029938893,52.24,73369.55,0.0,-0.98848,1e-05,2.04945]
[1780029942921,52.24,73356.03,0.0,-0.9886,1e-05,2.03099]
[1780029943930,52.24,73355.07,0.0,-0.98861,1e-05,2.02964]
[1780029948965,52.24,73362.03,0.0,-0.98855,1e-05,2.03852]
[1780029951984,52.24,73365.12,0.0,-0.98853,1e-05,2.04236]
[1780029957019,52.23,73366.03,0.0,-0.98852,1e-05,2.04309]
[1780029962055,52.23,73364.92,0.0,-0.98854,1e-05,2.04112]
[1780029967091,52.23,73364.99,0.0,-0.98854,1e-05,2.04035]
[1780029972126,52.23,73355.52,0.0,-0.98862,1e-05,2.02728]
[1780029973133,52.23,73353.79,0.0,-0.98864,1e-05,2.02492]
[1780029980183,52.22,73352.52,0.0,-0.98865,1e-05,2.02276]
[1780029985288,52.22,73350.88,0.0,-0.98867,1e-05,2.02024]
[1780029991261,52.22,73346.42,0.0,-0.98872,1e-05,2.01253]
[1780029996298,52.22,73345.59,0.0,-0.98872,1e-05,2.01115]
[1780030000327,52.22,73350.6,0.0,-0.98868,1e-05,2.01756]
[1780030005431,52.22,73353.82,0.0,-0.98866,1e-05,2.02153]
[1780030011404,52.21,73354.4,0.0,-0.98866,1e-05,2.02193]
[1780030016439,52.21,73353.52,0.0,-0.98866,1e-05,2.0205]
[1780030021478,52.21,73354.55,0.0,-0.98866,1e-05,2.0216]
[1780030026510,52.21,73349.84,0.0,-0.9887,1e-05,2.01512]
[1780030031545,52.21,73347.49,0.0,-0.98872,1e-05,2.01182]
[1780030036579,52.21,73346.85,0.0,-0.98873,1e-05,2.0108]
[1780030043627,52.21,73345.71,0.0,-0.98874,1e-05,2.00902]
[1780030048674,52.21,73346.75,0.0,-0.98873,1e-05,2.01021]
[1780030054708,52.2,73347.72,0.0,-0.98873,1e-05,2.00984]
[1780030060750,52.2,73345.07,0.0,-0.98875,1e-05,2.00615]
[1780030065853,52.2,73350.69,0.0,-0.98871,1e-05,2.01342]
[1780030071829,52.2,73350.29,0.0,-0.98871,1e-05,2.01266]
[1780030076864,52.2,73350.89,0.0,-0.98871,1e-05,2.01327]
[1780030081899,52.2,73350.86,0.0,-0.98871,1e-05,2.01304]
[1780030083912,52.2,73345.8,0.0,-0.98875,1e-05,2.00629]
[1780030088948,52.2,73340.76,0.0,-0.9888,1e-05,1.99952]
[1780030093987,52.2,73341.85,0.0,-0.98879,1e-05,2.00087]
[1780030099017,52.2,73341.91,0.0,-0.98879,1e-05,2.00087]
[1780030104053,52.2,73342.96,0.0,-0.98878,1e-05,2.00219]
[1780030109088,52.2,73344.46,0.0,-0.98877,1e-05,2.00409]
[1780030114131,52.2,73346.54,0.0,-0.98876,1e-05,2.00535]
[1780030116208,52.2,73353.02,0.0,-0.9887,1e-05,2.01387]
[1780030118152,52.2,73354.85,0.0,-0.98869,1e-05,2.01624]
[1780030123187,52.2,73353.49,0.0,-0.9887,1e-05,2.01427]
[1780030128221,52.19,73355.36,0.0,-0.98869,1e-05,2.01658]
[1780030133258,52.19,73354.19,0.0,-0.9887,1e-05,2.01485]
[1780030138292,52.19,73352.28,0.0,-0.98872,1e-05,2.01217]
[1780030146419,52.19,73353.58,0.0,-0.98871,1e-05,2.01363]
[1780030152389,52.19,73353.27,0.0,-0.98871,1e-05,2.01303]
[1780030157424,52.19,73352.98,0.0,-0.98871,1e-05,2.01249]
[1780030162460,52.19,73353.27,0.0,-0.98871,1e-05,2.01272]
[1780030167495,52.19,73352.8,0.0,-0.98872,1e-05,2.01194]
[1780030172529,52.19,73357.65,0.0,-0.98869,1e-05,2.01676]
[1780030177564,52.19,73360.25,0.0,-0.98867,1e-05,2.01998]
[1780030182600,52.19,73363.42,0.0,-0.98864,1e-05,2.02394]
[1780030187634,52.18,73362.43,0.0,-0.98865,1e-05,2.02234]
[1780030189649,52.18,73369.09,0.0,-0.9886,1e-05,2.03108]
[1780030191665,52.18,73367.52,0.0,-0.98861,1e-05,2.02892]
[1780030194684,52.18,73364.54,0.0,-0.98863,1e-05,2.02477]
[1780030200726,52.18,73362.95,0.0,-0.98865,1e-05,2.02232]
[1780030205760,52.18,73359.77,0.0,-0.98868,1e-05,2.01784]
[1780030211804,52.18,73355.47,0.0,-0.98872,1e-05,2.01188]
[1780030216912,52.18,73355.02,0.0,-0.98872,1e-05,2.01106]
[1780030222882,52.18,73356.78,0.0,-0.98871,1e-05,2.01314]
[1780030227918,52.17,73356.84,0.0,-0.98871,1e-05,2.01301]
[1780030233959,52.17,73354.53,0.0,-0.98874,1e-05,2.00835]
[1780030238995,52.17,73354.09,0.0,-0.98874,1e-05,2.00757]
[1780030244031,52.17,73352.38,0.0,-0.98876,1e-05,2.00515]
[1780030249067,52.17,73350.59,0.0,-0.98877,1e-05,2.00264]
[1780030254103,52.17,73349.9,0.0,-0.98878,1e-05,2.00161]
[1780030262159,52.17,73349.75,0.0,-0.98878,1e-05,2.00121]
[1780030267262,52.17,73350.49,0.0,-0.98878,1e-05,2.00205]
[1780030273237,52.17,73349.79,0.0,-0.98878,1e-05,2.00097]
[1780030278272,52.17,73350.27,0.0,-0.98878,1e-05,2.00147]
[1780030283307,52.17,73349.92,0.0,-0.98879,1e-05,2.00088]
[1780030288342,52.17,73349.63,0.0,-0.98879,1e-05,2.00037]
[1780030297479,52.17,73349.88,0.0,-0.9888,1e-05,1.99908]
[1780030303447,52.16,73349.55,0.0,-0.9888,1e-05,1.99851]
[1780030309492,52.16,73349.19,0.0,-0.9888,1e-05,1.99791]
[1780030310497,52.16,73337.13,0.0,-0.9889,1e-05,1.98208]
[1780030311504,52.16,73331.78,0.0,-0.98895,1e-05,1.97511]
[1780030312511,52.16,73332.32,0.0,-0.98894,1e-05,1.97583]
[1780030317618,52.16,73333.8,0.0,-0.98893,1e-05,1.97787]
[1780030323589,52.17,73333.42,0.0,-0.98893,1e-05,1.97752]
[1780030328623,52.17,73335.84,0.0,-0.98891,1e-05,1.9808]
[1780030333658,52.17,73337.06,0.0,-0.9889,1e-05,1.98251]
[1780030338696,52.17,73336.4,0.0,-0.9889,1e-05,1.98175]
[1780030343733,52.17,73338.1,0.0,-0.98889,1e-05,1.98408]
[1780030348766,52.17,73338.99,0.0,-0.98888,1e-05,1.98532]
[1780030353811,52.17,73337.24,0.0,-0.9889,1e-05,1.98173]
[1780030357902,52.17,73342.55,0.0,-0.98886,1e-05,1.98877]
[1780030360855,52.17,73342.79,0.0,-0.98886,1e-05,1.98913]
[1780030366894,52.17,73341.27,0.0,-0.98887,1e-05,1.98724]
[1780030371928,52.17,73342.39,0.0,-0.98886,1e-05,1.98878]
[1780030378049,52.17,73342.72,0.0,-0.98886,1e-05,1.98931]
[1780030384020,52.17,73343.61,0.0,-0.98885,1e-05,1.99055]
[1780030389051,52.17,73342.77,0.0,-0.98885,1e-05,1.98951]
[1780030394089,52.17,73339.69,0.0,-0.98888,1e-05,1.98558]
[1780030400128,52.17,73339.5,0.0,-0.98888,1e-05,1.98547]
[1780030405164,52.17,73339.99,0.0,-0.98887,1e-05,1.98624]
[1780030411206,52.17,73340.32,0.0,-0.98888,1e-05,1.98544]
[1780030413220,52.17,73345.34,0.0,-0.98884,1e-05,1.99206]
[1780030414229,52.17,73352.05,0.0,-0.98878,1e-05,2.0009]
[1780030415233,52.17,73352.55,0.0,-0.98878,1e-05,2.00155]
[1780030420269,52.17,73351.02,0.0,-0.98879,1e-05,1.99955]
[1780030426310,52.17,73351.38,0.0,-0.98879,1e-05,2.00002]
[1780030431347,52.17,73346.91,0.0,-0.98882,1e-05,1.99415]
[1780030438470,52.17,73346.69,0.0,-0.98883,1e-05,1.99388]
[1780030444438,52.17,73342.86,0.0,-0.98886,1e-05,1.9889]
[1780030449474,52.17,73342.66,0.0,-0.98886,1e-05,1.98869]
[1780030454508,52.17,73341.95,0.0,-0.98886,1e-05,1.98782]
[1780030459544,52.18,73342.37,0.0,-0.98886,1e-05,1.98844]
[1780030464579,52.18,73343.06,0.0,-0.98885,1e-05,1.9894]
[1780030468681,52.18,73349.44,0.0,-0.9888,1e-05,1.99781]
[1780030473645,52.18,73350.46,0.0,-0.9888,1e-05,1.99773]
[1780030476663,52.18,73354.76,0.0,-0.98876,1e-05,2.00335]
[1780030485742,52.17,73353.64,0.0,-0.98877,1e-05,2.00172]
[1780030487755,52.17,73362.02,0.0,-0.98871,1e-05,2.0127]
[1780030491777,52.17,73366.74,0.0,-0.98867,1e-05,2.01878]
[1780030496806,52.17,73364.46,0.0,-0.98869,1e-05,2.0155]
[1780030498893,52.17,73371.79,0.0,-0.98863,1e-05,2.02511]
[1780030500835,52.17,73373.99,0.0,-0.98861,1e-05,2.0279]
[1780030503855,52.17,73367.85,0.0,-0.98866,1e-05,2.01955]
[1780030508963,52.17,73364.2,0.0,-0.98869,1e-05,2.01444]
[1780030514933,52.17,73362.1,0.0,-0.98871,1e-05,2.01134]
[1780030519968,52.17,73360.84,0.0,-0.98873,1e-05,2.00941]
[1780030523997,52.16,73354.24,0.0,-0.98878,1e-05,2.00051]
[1780030529109,52.16,73353.01,0.0,-0.98879,1e-05,1.9987]
[1780030535074,52.16,73352.49,0.0,-0.98881,1e-05,1.9964]
[1780030540108,52.16,73356.43,0.0,-0.98878,1e-05,2.00138]
[1780030545144,52.16,73357.19,0.0,-0.98877,1e-05,2.00214]
[1780030550179,52.16,73360.87,0.0,-0.98874,1e-05,2.00672]
[1780030555221,52.16,73360.45,0.0,-0.98875,1e-05,2.00588]
[1780030560253,52.16,73364.95,0.0,-0.98871,1e-05,2.01152]
[1780030565287,52.15,73365.77,0.0,-0.98871,1e-05,2.01229]
[1780030570322,52.15,73369.96,0.0,-0.98867,1e-05,2.01753]
[1780030573343,52.15,73375.23,0.0,-0.98863,1e-05,2.0244]
[1780030574349,52.15,73380.96,0.0,-0.98858,1e-05,2.03196]
[1780030575359,52.15,73381.75,0.0,-0.98858,1e-05,2.03293]
[1780030577372,52.15,73392.48,0.0,-0.98849,1e-05,2.04711]
[1780030578383,52.15,73395.89,0.0,-0.98846,1e-05,2.05158]
[1780030579463,52.15,73399.48,0.0,-0.98843,1e-05,2.05618]
[1780030583414,52.15,73403.6,0.0,-0.9884,1e-05,2.06124]
[1780030586436,52.15,73408.6,0.0,-0.98836,1e-05,2.06757]
[1780030588459,52.14,73414.81,0.0,-0.9883,1e-05,2.07584]
[1780030589457,52.14,73416.2,0.0,-0.98829,1e-05,2.07741]
[1780030591472,52.14,73405.33,0.0,-0.9884,1e-05,2.06099]
[1780030596507,52.14,73402.69,0.0,-0.98842,1e-05,2.05681]
[1780030601540,52.14,73402.55,0.0,-0.98843,1e-05,2.05603]
[1780030603554,52.13,73395.17,0.0,-0.98849,1e-05,2.0459]
[1780030608589,52.13,73393.0,0.0,-0.98852,1e-05,2.04252]
[1780030613625,52.13,73394.92,0.0,-0.9885,1e-05,2.04462]
[1780030618661,52.13,73395.1,0.0,-0.9885,1e-05,2.04439]
[1780030623695,52.13,73394.55,0.0,-0.98851,1e-05,2.04319]
[1780030629813,52.12,73391.81,0.0,-0.98854,1e-05,2.03901]
[1780030636785,52.12,73392.51,0.0,-0.98854,1e-05,2.03935]
[1780030639883,52.12,73408.31,0.0,-0.9884,1e-05,2.0603]
[1780030640819,52.12,73408.31,0.0,-0.9884,1e-05,2.06018]
[1780030644841,52.12,73413.16,0.0,-0.98837,1e-05,2.0662]
[1780030649954,52.11,73412.9,0.0,-0.98837,1e-05,2.06521]
[1780030655919,52.11,73415.27,0.0,-0.98836,1e-05,2.06619]
[1780030657933,52.11,73421.2,0.0,-0.98832,1e-05,2.07394]
[1780030662972,52.1,73418.89,0.0,-0.98834,1e-05,2.07009]
[1780030668004,52.1,73417.51,0.0,-0.98836,1e-05,2.06757]
[1780030670095,52.1,73411.75,0.0,-0.98841,1e-05,2.05954]
[1780030677070,52.1,73407.52,0.0,-0.98845,1e-05,2.05308]
[1780030684119,52.09,73407.59,0.0,-0.98845,1e-05,2.05247]
[1780030689154,52.09,73409.15,0.0,-0.98844,1e-05,2.05407]
[1780030694189,52.09,73412.23,0.0,-0.98842,1e-05,2.05772]
[1780030696202,52.09,73418.83,0.0,-0.98836,1e-05,2.0664]
[1780030701238,52.08,73421.75,0.0,-0.98834,1e-05,2.06974]
[1780030706273,52.08,73422.4,0.0,-0.98834,1e-05,2.06998]
[1780030711308,52.08,73422.87,0.0,-0.98835,1e-05,2.06854]
[1780030716342,52.08,73421.97,0.0,-0.98836,1e-05,2.06671]
[1780030721379,52.07,73424.04,0.0,-0.98835,1e-05,2.06889]
[1780030726414,52.07,73424.84,0.0,-0.98834,1e-05,2.06934]
[1780030731449,52.07,73425.28,0.0,-0.98834,1e-05,2.06931]
[1780030736486,52.06,73425.22,0.0,-0.98835,1e-05,2.0686]
[1780030740611,52.06,73430.47,0.0,-0.98831,1e-05,2.0752]
[1780030746560,52.06,73428.66,0.0,-0.98833,1e-05,2.0718]
[1780030751597,52.05,73429.6,0.0,-0.98833,1e-05,2.07239]
[1780030756630,52.05,73428.98,0.0,-0.98833,1e-05,2.07088]
[1780030761665,52.05,73424.9,0.0,-0.98837,1e-05,2.06473]
[1780030766700,52.04,73424.28,0.0,-0.98838,1e-05,2.06328]
[1780030771734,52.04,73423.55,0.0,-0.9884,1e-05,2.06025]
[1780030776769,52.04,73422.74,0.0,-0.98841,1e-05,2.05857]
[1780030781898,52.04,73417.82,0.0,-0.98846,1e-05,2.05138]
[1780030786934,52.03,73417.82,0.0,-0.98846,1e-05,2.05084]
[1780030791973,52.03,73417.61,0.0,-0.98847,1e-05,2.05003]
[1780030797005,52.03,73417.86,0.0,-0.98847,1e-05,2.04984]
[1780030802954,52.02,73414.41,0.0,-0.9885,1e-05,2.0446]
[1780030807082,52.02,73422.52,0.0,-0.98843,1e-05,2.05511]
[1780030813032,52.02,73417.91,0.0,-0.98848,1e-05,2.04825]
[1780030818070,52.02,73412.98,0.0,-0.98852,1e-05,2.04117]
[1780030823106,52.02,73420.18,0.0,-0.98846,1e-05,2.05038]
[1780030828143,52.01,73421.97,0.0,-0.98845,1e-05,2.05227]
[1780030833179,52.01,73424.26,0.0,-0.98844,1e-05,2.05341]
[1780030836200,52.01,73419.33,0.0,-0.98849,1e-05,2.04648]
[1780030840227,52.01,73424.98,0.0,-0.98844,1e-05,2.05372]
[1780030845262,52.0,73423.55,0.0,-0.98846,1e-05,2.05128]
[1780030850298,52.0,73421.25,0.0,-0.98848,1e-05,2.04773]
[1780030855338,52.0,73421.61,0.0,-0.98848,1e-05,2.04776]
[1780030860391,52.0,73423.42,0.0,-0.98847,1e-05,2.04974]
[1780030863408,52.0,73428.9,0.0,-0.98842,1e-05,2.05682]
[1780030868438,51.99,73428.57,0.0,-0.98843,1e-05,2.05583]
[1780030871459,51.99,73425.26,0.0,-0.98846,1e-05,2.05106]
[1780030876495,51.99,73429.08,0.0,-0.98843,1e-05,2.05569]
[1780030881529,51.99,73429.49,0.0,-0.98843,1e-05,2.0557]
[1780030886569,51.98,73429.99,0.0,-0.98843,1e-05,2.05581]
[1780030892610,51.98,73429.82,0.0,-0.98844,1e-05,2.05346]
[1780030897714,51.98,73429.1,0.0,-0.98845,1e-05,2.05192]
[1780030902688,51.98,73438.81,0.0,-0.98837,1e-05,2.06448]
[1780030903694,51.98,73443.55,0.0,-0.98833,1e-05,2.07078]
[1780030906716,51.97,73444.32,0.0,-0.98833,1e-05,2.07139]
[1780030910746,51.97,73456.96,0.0,-0.98822,1e-05,2.08804]
[1780030911751,51.97,73461.77,0.0,-0.98818,1e-05,2.09445]
[1780030912758,51.97,73461.21,0.0,-0.98819,1e-05,2.0935]
[1780030917854,51.96,73463.04,0.0,-0.98818,1e-05,2.09493]
[1780030923839,51.96,73460.05,0.0,-0.98821,1e-05,2.08991]
[1780030924846,51.96,73458.91,0.0,-0.98822,1e-05,2.08801]
[1780030928874,51.95,73450.51,0.0,-0.9883,1e-05,2.07591]
[1780030933909,51.95,73447.97,0.0,-0.98833,1e-05,2.07175]
[1780030940958,51.95,73447.37,0.0,-0.98834,1e-05,2.06995]
[1780030945993,51.94,73447.53,0.0,-0.98834,1e-05,2.06946]
[1780030951028,51.94,73448.48,0.0,-0.98835,1e-05,2.0686]
[1780030956063,51.94,73448.99,0.0,-0.98835,1e-05,2.06859]
[1780030961098,51.93,73450.27,0.0,-0.98834,1e-05,2.06963]
[1780030965127,51.93,73456.07,0.0,-0.98829,1e-05,2.07694]
[1780030970161,51.93,73456.73,0.0,-0.98829,1e-05,2.07707]
[1780030975196,51.92,73460.09,0.0,-0.98827,1e-05,2.08085]
[1780030980238,51.92,73464.85,0.0,-0.98823,1e-05,2.08653]
[1780030985277,51.91,73468.86,0.0,-0.9882,1e-05,2.09116]
[1780030990301,51.91,73467.85,0.0,-0.98822,1e-05,2.08892]
[1780030995337,51.91,73467.88,0.0,-0.98822,1e-05,2.08812]
[1780031000372,51.9,73467.14,0.0,-0.98824,1e-05,2.08628]
[1780031005408,51.9,73466.76,0.0,-0.98824,1e-05,2.08494]
[1780031007421,51.9,73456.29,0.0,-0.98834,1e-05,2.07037]
[1780031012456,51.89,73461.23,0.0,-0.98831,1e-05,2.07508]
[1780031017490,51.89,73464.4,0.0,-0.98828,1e-05,2.07866]
[1780031022527,51.89,73465.3,0.0,-0.98828,1e-05,2.07914]
[1780031025550,51.89,73470.82,0.0,-0.98824,1e-05,2.0862]
[1780031026567,51.88,73478.9,0.0,-0.98817,1e-05,2.09711]
[1780031028639,51.88,73497.39,0.0,-0.988,1e-05,2.12245]
[1780031030594,51.88,73500.07,0.0,-0.98798,1e-05,2.12576]
[1780031035624,51.88,73496.36,0.0,-0.98802,1e-05,2.1204]
[1780031040662,51.88,73492.94,0.0,-0.98805,1e-05,2.11479]
[1780031042674,51.88,73490.38,0.0,-0.98808,1e-05,2.11105]
[1780031045696,51.87,73485.38,0.0,-0.98813,1e-05,2.10358]
[1780031050732,51.87,73491.37,0.0,-0.98808,1e-05,2.11092]
[1780031053753,51.87,73495.88,0.0,-0.98804,1e-05,2.11696]
[1780031058865,51.86,73502.31,0.0,-0.98799,1e-05,2.12506]
[1780031060803,51.86,73502.36,0.0,-0.98799,1e-05,2.1247]
[1780031065840,51.86,73501.16,0.0,-0.98801,1e-05,2.12197]
[1780031070873,51.85,73498.66,0.0,-0.98804,1e-05,2.11746]
[1780031075908,51.85,73496.05,0.0,-0.98807,1e-05,2.11139]
[1780031076915,51.85,73489.27,0.0,-0.98814,1e-05,2.10184]
[1780031077922,51.85,73498.23,0.0,-0.98806,1e-05,2.11404]
[1780031079007,51.84,73500.49,0.0,-0.98804,1e-05,2.11697]
[1780031084971,51.84,73503.43,0.0,-0.98802,1e-05,2.11984]
[1780031090013,51.84,73503.4,0.0,-0.98802,1e-05,2.11939]
[1780031095069,51.83,73502.93,0.0,-0.98803,1e-05,2.11794]
[1780031098088,51.83,73496.95,0.0,-0.98809,1e-05,2.1091]
[1780031103124,51.83,73493.42,0.0,-0.98813,1e-05,2.10331]
[1780031107150,51.82,73499.39,0.0,-0.98808,1e-05,2.11084]
[1780031111181,51.82,73504.14,0.0,-0.98804,1e-05,2.11681]
[1780031116215,51.82,73507.22,0.0,-0.98802,1e-05,2.12004]
[1780031121249,51.81,73510.25,0.0,-0.988,1e-05,2.12361]
[1780031126284,51.81,73507.97,0.0,-0.98802,1e-05,2.1194]
[1780031131319,51.8,73510.64,0.0,-0.98802,1e-05,2.1206]
[1780031136357,51.8,73513.76,0.0,-0.988,1e-05,2.12387]
[1780031141390,51.79,73508.8,0.0,-0.98805,1e-05,2.11591]
[1780031146426,51.79,73507.12,0.0,-0.98807,1e-05,2.11263]
[1780031152467,51.78,73505.58,0.0,-0.98809,1e-05,2.10935]
[1780031157502,51.78,73507.68,0.0,-0.98808,1e-05,2.1113]
[1780031162538,51.77,73508.49,0.0,-0.98808,1e-05,2.11145]
[1780031167574,51.77,73506.71,0.0,-0.9881,1e-05,2.10803]
[1780031172609,51.76,73497.3,0.0,-0.98819,1e-05,2.09416]
[1780031175630,51.76,73489.38,0.0,-0.98826,1e-05,2.08282]
[1780031178651,51.76,73484.68,0.0,-0.9883,1e-05,2.07598]
[1780031182679,51.76,73479.65,0.0,-0.98835,1e-05,2.06863]
[1780031187713,51.76,73477.8,0.0,-0.98837,1e-05,2.06567]
[1780031192749,51.75,73478.09,0.0,-0.98838,1e-05,2.06408]
[1780031197784,51.75,73477.48,0.0,-0.98838,1e-05,2.06273]
[1780031201811,51.75,73470.91,0.0,-0.98844,1e-05,2.0534]
[1780031206846,51.75,73468.55,0.0,-0.98847,1e-05,2.04978]
[1780031211881,51.74,73468.55,0.0,-0.98847,1e-05,2.04936]
[1780031216917,51.74,73469.33,0.0,-0.98847,1e-05,2.05]
[1780031221953,51.74,73469.81,0.0,-0.98846,1e-05,2.05023]
[1780031226987,51.74,73468.39,0.0,-0.98848,1e-05,2.04789]
[1780031233031,51.74,73469.57,0.0,-0.98847,1e-05,2.04901]
[1780031238070,51.73,73469.15,0.0,-0.98848,1e-05,2.04803]
[1780031243106,51.73,73470.02,0.0,-0.98847,1e-05,2.0488]
[1780031245119,51.73,73482.38,0.0,-0.98837,1e-05,2.0654]
[1780031246127,51.73,73486.45,0.0,-0.98833,1e-05,2.07084]
[1780031249153,51.73,73489.7,0.0,-0.98831,1e-05,2.07479]
[1780031252170,51.73,73495.84,0.0,-0.98827,1e-05,2.08135]
[1780031257203,51.72,73498.05,0.0,-0.98825,1e-05,2.08369]
[1780031262239,51.72,73498.52,0.0,-0.98825,1e-05,2.08363]
[1780031267334,51.72,73498.35,0.0,-0.98826,1e-05,2.0827]
[1780031273316,51.71,73501.59,0.0,-0.98823,1e-05,2.08629]
[1780031278350,51.71,73499.0,0.0,-0.98826,1e-05,2.08204]
[1780031280365,51.71,73504.73,0.0,-0.98821,1e-05,2.08961]
[1780031285400,51.71,73505.43,0.0,-0.98821,1e-05,2.08983]
[1780031290437,51.7,73507.71,0.0,-0.9882,1e-05,2.09223]
[1780031292451,51.7,73514.77,0.0,-0.98814,1e-05,2.10163]
[1780031297544,51.7,73515.44,0.0,-0.98814,1e-05,2.10172]
[1780031304535,51.69,73515.38,0.0,-0.98815,1e-05,2.10046]
[1780031307615,51.69,73522.51,0.0,-0.98809,1e-05,2.10982]
[1780031309571,51.69,73524.93,0.0,-0.98807,1e-05,2.1128]
[1780031314609,51.68,73522.73,0.0,-0.9881,1e-05,2.10739]
[1780031319641,51.68,73520.17,0.0,-0.98813,1e-05,2.10298]
[1780031325684,51.67,73517.11,0.0,-0.98816,1e-05,2.09779]
[1780031330718,51.67,73518.63,0.0,-0.98815,1e-05,2.09909]
[1780031335754,51.67,73522.01,0.0,-0.98813,1e-05,2.10295]
[1780031340788,51.66,73524.04,0.0,-0.98812,1e-05,2.10493]
[1780031345824,51.66,73524.6,0.0,-0.98812,1e-05,2.10487]
[1780031350865,51.65,73526.32,0.0,-0.98811,1e-05,2.10643]
[1780031355900,51.65,73527.72,0.0,-0.9881,1e-05,2.10753]
[1780031360934,51.65,73528.21,0.0,-0.9881,1e-05,2.10737]
[1780031366976,51.64,73528.75,0.0,-0.9881,1e-05,2.10713]
[1780031373020,51.64,73529.49,0.0,-0.98811,1e-05,2.10572]
[1780031378107,51.63,73530.67,0.0,-0.98811,1e-05,2.10655]
[1780031384105,51.63,73532.62,0.0,-0.98809,1e-05,2.10828]
[1780031389142,51.62,73533.82,0.0,-0.98809,1e-05,2.10913]
[1780031394176,51.62,73533.84,0.0,-0.98809,1e-05,2.10834]
[1780031399213,51.62,73533.92,0.0,-0.9881,1e-05,2.10764]
[1780031404250,51.61,73534.07,0.0,-0.9881,1e-05,2.10704]
[1780031409285,51.61,73534.65,0.0,-0.9881,1e-05,2.10703]
[1780031414326,51.61,73536.57,0.0,-0.98809,1e-05,2.10885]
[1780031415326,51.6,73542.56,0.0,-0.98804,1e-05,2.11701]
[1780031416334,51.6,73546.5,0.0,-0.98801,1e-05,2.12231]
[1780031418394,51.6,73547.12,0.0,-0.988,1e-05,2.12258]
[1780031424389,51.6,73546.09,0.0,-0.98802,1e-05,2.11997]
[1780031428439,51.58,73559.19,0.0,-0.98792,1e-05,2.13587]
[1780031429452,51.57,73560.65,0.0,-0.98792,1e-05,2.13573]
[1780031434540,51.53,73559.12,0.0,-0.98801,1e-05,2.12188]
[1780031439558,51.49,73560.88,0.0,-0.98804,1e-05,2.11669]
[1780031444592,51.46,73562.49,0.0,-0.98808,1e-05,2.11167]
[1780031449629,51.45,73558.24,0.0,-0.98812,1e-05,2.10492]
[1780031454662,51.45,73557.42,0.0,-0.98813,1e-05,2.103]
[1780031459700,51.45,73557.18,0.0,-0.98814,1e-05,2.10192]
[1780031466747,51.44,73551.67,0.0,-0.98819,1e-05,2.0933]
[1780031467754,51.44,73546.43,0.0,-0.98824,1e-05,2.08593]
[1780031468760,51.44,73544.81,0.0,-0.98826,1e-05,2.08357]
[1780031473796,51.44,73537.69,0.0,-0.98832,1e-05,2.07321]
[1780031474803,51.44,73536.76,0.0,-0.98833,1e-05,2.07183]
[1780031479838,51.43,73537.79,0.0,-0.98832,1e-05,2.07276]
[1780031484873,51.43,73536.56,0.0,-0.98834,1e-05,2.07059]
[1780031489907,51.43,73534.32,0.0,-0.98836,1e-05,2.06709]
[1780031494943,51.43,73534.4,0.0,-0.98837,1e-05,2.06535]
[1780031499979,51.43,73535.88,0.0,-0.98836,1e-05,2.06698]
[1780031501993,51.43,73543.01,0.0,-0.9883,1e-05,2.0766]
[1780031503003,51.42,73544.65,0.0,-0.98829,1e-05,2.07866]
[1780031508037,51.42,73542.26,0.0,-0.98831,1e-05,2.07489]
[1780031513071,51.42,73541.67,0.0,-0.98832,1e-05,2.07361]
[1780031518105,51.42,73542.68,0.0,-0.98831,1e-05,2.07451]
[1780031523140,51.42,73540.08,0.0,-0.98834,1e-05,2.07046]
[1780031528175,51.41,73534.53,0.0,-0.98839,1e-05,2.06244]
[1780031530189,51.41,73526.17,0.0,-0.98846,1e-05,2.05089]
[1780031531197,51.41,73522.49,0.0,-0.98849,1e-05,2.04583]
[1780031536237,51.41,73524.48,0.0,-0.98848,1e-05,2.04832]
[1780031541280,51.41,73523.87,0.0,-0.98849,1e-05,2.04723]
[1780031543285,51.41,73528.95,0.0,-0.98844,1e-05,2.05404]
[1780031544293,51.41,73531.58,0.0,-0.98842,1e-05,2.05757]
[1780031549328,51.41,73536.06,0.0,-0.98838,1e-05,2.06333]
[1780031552348,51.41,73543.22,0.0,-0.98833,1e-05,2.07144]
[1780031557384,51.4,73543.27,0.0,-0.98833,1e-05,2.07102]
[1780031562420,51.4,73540.25,0.0,-0.98836,1e-05,2.06638]
[1780031567456,51.4,73538.18,0.0,-0.98839,1e-05,2.06269]
[1780031572490,51.4,73538.19,0.0,-0.98839,1e-05,2.06226]
[1780031577528,51.39,73537.79,0.0,-0.9884,1e-05,2.06126]
[1780031582561,51.39,73536.35,0.0,-0.98841,1e-05,2.05886]
[1780031587597,51.39,73534.58,0.0,-0.98843,1e-05,2.05603]
[1780031592633,51.39,73540.34,0.0,-0.98838,1e-05,2.06348]
[1780031597668,51.39,73542.73,0.0,-0.98836,1e-05,2.06628]
[1780031602702,51.38,73547.55,0.0,-0.98833,1e-05,2.07239]
[1780031603709,51.38,73553.69,0.0,-0.98827,1e-05,2.08074]
[1780031604718,51.38,73555.86,0.0,-0.98825,1e-05,2.08361]
[1780031609751,51.38,73553.35,0.0,-0.98828,1e-05,2.0799]
[1780031614790,51.38,73548.5,0.0,-0.98833,1e-05,2.07121]
[1780031620829,51.38,73546.47,0.0,-0.98835,1e-05,2.06781]
[1780031624857,51.37,73541.01,0.0,-0.9884,1e-05,2.05994]
[1780031627879,51.37,73535.09,0.0,-0.98846,1e-05,2.05162]
[1780031632912,51.37,73535.43,0.0,-0.98846,1e-05,2.05175]
[1780031638957,51.37,73535.6,0.0,-0.98846,1e-05,2.05158]
[1780031642987,51.37,73529.08,0.0,-0.98851,1e-05,2.04246]
[1780031646008,51.37,73528.29,0.0,-0.98852,1e-05,2.04126]
[1780031651043,51.37,73527.67,0.0,-0.98853,1e-05,2.04021]
[1780031653057,51.37,73525.3,0.0,-0.98855,1e-05,2.03693]
[1780031658093,51.37,73523.54,0.0,-0.98857,1e-05,2.03441]
[1780031663127,51.36,73523.24,0.0,-0.98857,1e-05,2.03388]
[1780031668164,51.36,73520.95,0.0,-0.98859,1e-05,2.03064]
[1780031673200,51.36,73520.78,0.0,-0.9886,1e-05,2.02883]
[1780031678235,51.36,73520.06,0.0,-0.98861,1e-05,2.02768]
[1780031683274,51.36,73522.92,0.0,-0.98858,1e-05,2.03136]
[1780031688305,51.36,73522.67,0.0,-0.98859,1e-05,2.03083]
[1780031690322,51.36,73529.71,0.0,-0.98853,1e-05,2.04028]
[1780031698376,51.36,73527.91,0.0,-0.98855,1e-05,2.03741]
[1780031703414,51.36,73527.74,0.0,-0.98855,1e-05,2.03691]
[1780031708448,51.36,73526.17,0.0,-0.98856,1e-05,2.03452]
[1780031714489,51.35,73523.04,0.0,-0.98859,1e-05,2.03002]
[1780031719524,51.35,73522.85,0.0,-0.9886,1e-05,2.02955]
[1780031723553,51.35,73528.86,0.0,-0.98855,1e-05,2.03751]
[1780031726574,51.35,73529.54,0.0,-0.98854,1e-05,2.03825]
[1780031727582,51.35,73536.29,0.0,-0.98848,1e-05,2.04737]
[1780031728587,51.35,73538.24,0.0,-0.98847,1e-05,2.04995]
[1780031733622,51.35,73538.86,0.0,-0.98847,1e-05,2.04898]
[1780031738658,51.35,73534.83,0.0,-0.98851,1e-05,2.04313]
[1780031743693,51.35,73533.83,0.0,-0.98852,1e-05,2.04145]
[1780031748728,51.34,73535.4,0.0,-0.98851,1e-05,2.04326]
[1780031753768,51.34,73534.99,0.0,-0.98851,1e-05,2.04237]
[1780031758807,51.34,73535.46,0.0,-0.98851,1e-05,2.04269]
[1780031763842,51.34,73533.99,0.0,-0.98853,1e-05,2.04038]
[1780031768877,51.34,73533.52,0.0,-0.98853,1e-05,2.03945]
[1780031770894,51.34,73519.7,0.0,-0.98865,1e-05,2.02064]
[1780031771899,51.34,73514.14,0.0,-0.9887,1e-05,2.01313]
[1780031772905,51.34,73513.96,0.0,-0.9887,1e-05,2.01287]
[1780031777945,51.34,73514.39,0.0,-0.9887,1e-05,2.01338]
[1780031782980,51.34,73514.54,0.0,-0.9887,1e-05,2.0135]
[1780031788016,51.34,73513.33,0.0,-0.98871,1e-05,2.01182]
[1780031793052,51.34,73510.65,0.0,-0.98874,1e-05,2.00676]
[1780031798093,51.34,73507.91,0.0,-0.98876,1e-05,2.0031]
[1780031803127,51.34,73510.01,0.0,-0.98874,1e-05,2.00596]
[1780031808194,51.34,73514.1,0.0,-0.98871,1e-05,2.01149]
[1780031813232,51.34,73513.96,0.0,-0.98871,1e-05,2.0113]
[1780031818264,51.34,73511.54,0.0,-0.98873,1e-05,2.00809]
[1780031824306,51.34,73509.36,0.0,-0.98875,1e-05,2.00525]
[1780031830349,51.34,73511.68,0.0,-0.98873,1e-05,2.00845]
[1780031835383,51.34,73515.7,0.0,-0.98869,1e-05,2.01388]
[1780031841424,51.34,73512.11,0.0,-0.98872,1e-05,2.00913]
[1780031846461,51.34,73512.29,0.0,-0.98872,1e-05,2.00945]
[1780031851496,51.34,73511.56,0.0,-0.98873,1e-05,2.00714]
[1780031856533,51.34,73511.82,0.0,-0.98873,1e-05,2.00761]
[1780031861568,51.34,73511.45,0.0,-0.98873,1e-05,2.00723]
[1780031866603,51.34,73510.68,0.0,-0.98874,1e-05,2.00632]
[1780031871639,51.34,73511.71,0.0,-0.98873,1e-05,2.00785]
[1780031876673,51.34,73514.33,0.0,-0.98871,1e-05,2.01147]
[1780031881709,51.34,73505.75,0.0,-0.98878,1e-05,2.00009]
[1780031884729,51.34,73503.13,0.0,-0.9888,1e-05,1.9967]
[1780031889766,51.34,73501.74,0.0,-0.98881,1e-05,1.99505]
[1780031894802,51.35,73497.98,0.0,-0.98884,1e-05,1.99025]
[1780031899837,51.35,73496.3,0.0,-0.98885,1e-05,1.98826]
[1780031901849,51.35,73502.55,0.0,-0.9888,1e-05,1.99669]
[1780031904872,51.35,73503.96,0.0,-0.98879,1e-05,1.99867]
[1780031909905,51.35,73505.04,0.0,-0.98878,1e-05,2.00026]
[1780031914942,51.35,73506.49,0.0,-0.98877,1e-05,2.00094]
[1780031921973,51.35,73506.27,0.0,-0.98877,1e-05,2.00086]
[1780031927009,51.35,73505.71,0.0,-0.98878,1e-05,2.00026]
[1780031932062,51.35,73502.6,0.0,-0.9888,1e-05,1.99627]
[1780031937097,51.35,73500.24,0.0,-0.98882,1e-05,1.99333]
[1780031942134,51.35,73496.58,0.0,-0.98885,1e-05,1.98867]
[1780031947167,51.35,73494.89,0.0,-0.98886,1e-05,1.98666]
[1780031952202,51.36,73490.81,0.0,-0.98889,1e-05,1.98148]
[1780031958244,51.36,73490.9,0.0,-0.98889,1e-05,1.98193]
[1780031963280,51.36,73490.94,0.0,-0.98889,1e-05,1.98223]
[1780031968317,51.36,73490.7,0.0,-0.98889,1e-05,1.98216]
[1780031974358,51.36,73491.15,0.0,-0.98889,1e-05,1.98163]
[1780031979391,51.36,73487.73,0.0,-0.98892,1e-05,1.97735]
[1780031985435,51.36,73487.69,0.0,-0.98892,1e-05,1.9776]
[1780031988456,51.36,73503.39,0.0,-0.98878,1e-05,1.99863]
[1780031989463,51.36,73516.03,0.0,-0.98868,1e-05,2.01559]
[1780031990469,51.36,73517.03,0.0,-0.98867,1e-05,2.01692]
[1780031995510,51.36,73523.64,0.0,-0.98861,1e-05,2.02576]
[1780031996514,51.36,73526.79,0.0,-0.98859,1e-05,2.02996]
[1780032001554,51.36,73530.94,0.0,-0.98855,1e-05,2.0354]
[1780032003567,51.36,73521.8,0.0,-0.98863,1e-05,2.02299]
[1780032005580,51.36,73514.85,0.0,-0.98869,1e-05,2.01363]
[1780032010615,51.36,73513.48,0.0,-0.9887,1e-05,2.01181]
[1780032015652,51.36,73508.52,0.0,-0.98874,1e-05,2.00522]
[1780032016659,51.36,73499.15,0.0,-0.98882,1e-05,1.99272]
[1780032017666,51.36,73499.24,0.0,-0.98882,1e-05,1.99289]
[1780032022705,51.36,73499.1,0.0,-0.98882,1e-05,1.99294]
[1780032027738,51.37,73501.11,0.0,-0.9888,1e-05,1.99585]
[1780032032773,51.37,73501.81,0.0,-0.9888,1e-05,1.9956]
[1780032037822,51.37,73501.38,0.0,-0.9888,1e-05,1.99526]
[1780032042858,51.37,73501.7,0.0,-0.9888,1e-05,1.99594]
[1780032047894,51.37,73489.6,0.0,-0.9889,1e-05,1.9801]
[1780032048902,51.37,73486.3,0.0,-0.98893,1e-05,1.9758]
[1780032050917,51.37,73480.06,0.0,-0.98898,1e-05,1.96772]
[1780032055950,51.37,73478.56,0.0,-0.98899,1e-05,1.96618]
[1780032060996,51.38,73478.28,0.0,-0.98899,1e-05,1.96628]
[1780032065034,51.38,73473.08,0.0,-0.98903,1e-05,1.9598]
[1780032070072,51.38,73474.08,0.0,-0.98902,1e-05,1.96162]
[1780032075109,51.38,73469.57,0.0,-0.98905,1e-05,1.9562]
[1780032078130,51.38,73478.58,0.0,-0.98897,1e-05,1.96838]
[1780032079138,51.38,73481.08,0.0,-0.98895,1e-05,1.97176]
[1780032081150,51.39,73489.89,0.0,-0.98888,1e-05,1.98359]
[1780032082164,51.39,73489.15,0.0,-0.98888,1e-05,1.98272]
[1780032087192,51.39,73486.78,0.0,-0.9889,1e-05,1.9799]
[1780032092228,51.39,73485.74,0.0,-0.98892,1e-05,1.97743]
[1780032097264,51.39,73482.61,0.0,-0.98894,1e-05,1.97363]
[1780032102300,51.39,73480.43,0.0,-0.98896,1e-05,1.97111]
[1780032107337,51.39,73480.43,0.0,-0.98895,1e-05,1.97147]
[1780032109349,51.4,73485.14,0.0,-0.98891,1e-05,1.97784]
[1780032110357,51.4,73492.02,0.0,-0.98886,1e-05,1.98701]
[1780032112371,51.4,73497.47,0.0,-0.98881,1e-05,1.99434]
[1780032117409,51.4,73498.24,0.0,-0.9888,1e-05,1.99551]
[1780032122443,51.4,73494.31,0.0,-0.98883,1e-05,1.99041]
[1780032127477,51.4,73491.08,0.0,-0.98886,1e-05,1.9863]
[1780032132514,51.4,73491.17,0.0,-0.98886,1e-05,1.98659]
[1780032137547,51.4,73490.19,0.0,-0.98886,1e-05,1.98546]
[1780032142582,51.4,73487.86,0.0,-0.98888,1e-05,1.98256]
[1780032147618,51.4,73486.08,0.0,-0.9889,1e-05,1.98039]
[1780032152652,51.4,73485.89,0.0,-0.9889,1e-05,1.97892]
[1780032157687,51.4,73484.68,0.0,-0.98891,1e-05,1.97752]
[1780032162722,51.4,73482.16,0.0,-0.98893,1e-05,1.97439]
[1780032167758,51.41,73480.46,0.0,-0.98895,1e-05,1.97238]
[1780032172792,51.41,73479.21,0.0,-0.98895,1e-05,1.971]
[1780032178838,51.41,73477.94,0.0,-0.98896,1e-05,1.96965]
[1780032183879,51.41,73477.31,0.0,-0.98897,1e-05,1.9691]
[1780032188906,51.41,73479.29,0.0,-0.98895,1e-05,1.972]
[1780032193943,51.41,73478.23,0.0,-0.98896,1e-05,1.97088]
[1780032201024,51.41,73478.67,0.0,-0.98895,1e-05,1.97187]
[1780032208040,51.42,73478.58,0.0,-0.98895,1e-05,1.97215]
[1780032213075,51.42,73478.58,0.0,-0.98895,1e-05,1.97104]
[1780032218112,51.42,73478.41,0.0,-0.98895,1e-05,1.97111]
[1780032223147,51.42,73477.13,0.0,-0.98896,1e-05,1.96973]
[1780032229191,51.42,73477.52,0.0,-0.98896,1e-05,1.97062]
[1780032234226,51.42,73478.44,0.0,-0.98895,1e-05,1.97212]
[1780032239261,51.43,73477.26,0.0,-0.98895,1e-05,1.97085]
[1780032244297,51.43,73477.89,0.0,-0.98895,1e-05,1.97205]
[1780032250339,51.43,73476.69,0.0,-0.98895,1e-05,1.97083]
[1780032255374,51.43,73476.22,0.0,-0.98896,1e-05,1.97053]
[1780032260410,51.43,73479.34,0.0,-0.98893,1e-05,1.97494]
[1780032265444,51.43,73480.24,0.0,-0.98892,1e-05,1.9764]
[1780032270480,51.43,73481.61,0.0,-0.98891,1e-05,1.97847]
[1780032275514,51.44,73482.33,0.0,-0.98891,1e-05,1.97827]
[1780032280550,51.44,73482.61,0.0,-0.9889,1e-05,1.97889]
[1780032287599,51.44,73482.48,0.0,-0.9889,1e-05,1.97906]
[1780032292634,51.44,73482.54,0.0,-0.9889,1e-05,1.97939]
[1780032297669,51.44,73482.05,0.0,-0.9889,1e-05,1.97898]
[1780032302704,51.44,73482.06,0.0,-0.9889,1e-05,1.97924]
[1780032307738,51.44,73479.97,0.0,-0.98891,1e-05,1.97674]
[1780032312775,51.44,73480.68,0.0,-0.98891,1e-05,1.97793]
[1780032317810,51.45,73481.34,0.0,-0.9889,1e-05,1.97905]
[1780032322845,51.45,73481.12,0.0,-0.9889,1e-05,1.979]
[1780032327879,51.45,73480.18,0.0,-0.98891,1e-05,1.97799]
[1780032332916,51.45,73480.29,0.0,-0.98891,1e-05,1.97697]
[1780032337950,51.45,73479.75,0.0,-0.98892,1e-05,1.9765]
[1780032342983,51.45,73480.22,0.0,-0.98891,1e-05,1.97737]
[1780032348021,51.45,73480.43,0.0,-0.98891,1e-05,1.97789]
[1780032353057,51.45,73479.84,0.0,-0.98891,1e-05,1.97734]
[1780032358093,51.46,73480.63,0.0,-0.9889,1e-05,1.97862]
[1780032363127,51.46,73480.35,0.0,-0.9889,1e-05,1.97848]
[1780032368164,51.46,73479.98,0.0,-0.9889,1e-05,1.97822]
[1780032373232,51.46,73480.47,0.0,-0.9889,1e-05,1.97909]
[1780032378267,51.46,73480.54,0.0,-0.9889,1e-05,1.9794]
[1780032383302,51.46,73480.12,0.0,-0.9889,1e-05,1.97906]
[1780032389344,51.46,73485.51,0.0,-0.98885,1e-05,1.98644]
[1780032392369,51.46,73490.92,0.0,-0.98881,1e-05,1.99231]
[1780032395386,51.46,73493.76,0.0,-0.98879,1e-05,1.99616]
[1780032400431,51.46,73495.34,0.0,-0.98878,1e-05,1.99835]
[1780032405457,51.46,73495.58,0.0,-0.98877,1e-05,1.99874]
[1780032411496,51.46,73494.14,0.0,-0.98879,1e-05,1.99657]
[1780032416538,51.46,73492.32,0.0,-0.9888,1e-05,1.99426]
[1780032421569,51.46,73493.21,0.0,-0.98879,1e-05,1.99557]
[1780032426603,51.46,73496.7,0.0,-0.98876,1e-05,2.00032]
[1780032431638,51.46,73500.51,0.0,-0.98873,1e-05,2.00548]
[1780032436673,51.46,73500.53,0.0,-0.98873,1e-05,2.00555]
[1780032441708,51.46,73500.28,0.0,-0.98873,1e-05,2.00526]
[1780032446744,51.46,73500.82,0.0,-0.98873,1e-05,2.00603]
[1780032452785,51.46,73501.01,0.0,-0.98873,1e-05,2.00493]
[1780032457821,51.47,73501.78,0.0,-0.98873,1e-05,2.00602]
[1780032462856,51.47,73501.91,0.0,-0.98872,1e-05,2.00624]
[1780032467892,51.47,73502.21,0.0,-0.98872,1e-05,2.00668]
[1780032471918,51.47,73508.52,0.0,-0.98867,1e-05,2.01515]
[1780032476953,51.47,73511.27,0.0,-0.98864,1e-05,2.01878]
[1780032481991,51.47,73507.87,0.0,-0.98867,1e-05,2.01418]
[1780032488031,51.47,73506.02,0.0,-0.98869,1e-05,2.01167]
[1780032499108,51.47,73504.93,0.0,-0.9887,1e-05,2.0102]
[1780032504143,51.47,73502.98,0.0,-0.98872,1e-05,2.0076]
[1780032509179,51.47,73501.17,0.0,-0.98873,1e-05,2.00519]
[1780032514221,51.47,73502.0,0.0,-0.98873,1e-05,2.00491]
[1780032517243,51.47,73508.05,0.0,-0.98868,1e-05,2.01303]
[1780032525301,51.46,73509.09,0.0,-0.98867,1e-05,2.01435]
[1780032530338,51.46,73509.47,0.0,-0.98867,1e-05,2.01481]
[1780032535368,51.46,73510.35,0.0,-0.98866,1e-05,2.01595]
[1780032540406,51.46,73510.37,0.0,-0.98866,1e-05,2.01592]
[1780032546447,51.46,73510.65,0.0,-0.98866,1e-05,2.01623]
[1780032551481,51.46,73506.08,0.0,-0.9887,1e-05,2.01006]
[1780032556520,51.46,73505.83,0.0,-0.9887,1e-05,2.00972]
[1780032561552,51.46,73506.02,0.0,-0.9887,1e-05,2.00998]
[1780032568603,51.46,73506.46,0.0,-0.9887,1e-05,2.01058]
[1780032573640,51.46,73507.28,0.0,-0.9887,1e-05,2.01027]
[1780032578669,51.46,73508.44,0.0,-0.98869,1e-05,2.01183]
[1780032583706,51.46,73511.59,0.0,-0.98866,1e-05,2.01605]
[1780032588740,51.46,73511.68,0.0,-0.98866,1e-05,2.01614]
[1780032596798,51.46,73510.19,0.0,-0.98867,1e-05,2.0141]
[1780032602840,51.46,73509.54,0.0,-0.98868,1e-05,2.01322]
[1780032607875,51.46,73508.9,0.0,-0.98868,1e-05,2.01236]
[1780032612909,51.46,73508.77,0.0,-0.98868,1e-05,2.01218]
[1780032616940,51.46,73495.32,0.0,-0.9888,1e-05,1.9945]
[1780032621975,51.47,73489.89,0.0,-0.98883,1e-05,1.98847]
[1780032627010,51.48,73486.74,0.0,-0.98885,1e-05,1.98625]
[1780032632050,51.48,73490.25,0.0,-0.98882,1e-05,1.99003]
[1780032637085,51.48,73490.15,0.0,-0.98882,1e-05,1.99005]
[1780032642122,51.48,73493.2,0.0,-0.9888,1e-05,1.99423]
[1780032648164,51.48,73493.97,0.0,-0.98879,1e-05,1.99538]
[1780032650180,51.48,73487.88,0.0,-0.98884,1e-05,1.98734]
[1780032655216,51.49,73486.75,0.0,-0.98885,1e-05,1.986]
[1780032661263,51.49,73479.83,0.0,-0.9889,1e-05,1.97702]
[1780032662266,51.49,73479.81,0.0,-0.9889,1e-05,1.97704]
[1780032665287,51.49,73474.67,0.0,-0.98894,1e-05,1.97086]
[1780032667301,51.5,73471.55,0.0,-0.98896,1e-05,1.96793]
[1780032668308,51.5,73466.4,0.0,-0.989,1e-05,1.96121]
[1780032669314,51.5,73456.12,0.0,-0.98909,1e-05,1.94781]
[1780032670324,51.5,73456.86,0.0,-0.98908,1e-05,1.94887]
[1780032675367,51.5,73461.89,0.0,-0.98904,1e-05,1.95594]
[1780032677370,51.5,73467.77,0.0,-0.98899,1e-05,1.96383]
[1780032682412,51.5,73469.5,0.0,-0.98897,1e-05,1.96646]
[1780032689455,51.5,73469.91,0.0,-0.98896,1e-05,1.96748]
[1780032696509,51.51,73469.43,0.0,-0.98897,1e-05,1.96594]
[1780032697516,51.51,73462.69,0.0,-0.98903,1e-05,1.95715]
[1780032698523,51.51,73460.45,0.0,-0.98905,1e-05,1.9543]
[1780032703557,51.51,73459.48,0.0,-0.98905,1e-05,1.9535]
[1780032708592,51.51,73459.58,0.0,-0.98905,1e-05,1.95412]
[1780032713629,51.51,73456.51,0.0,-0.98907,1e-05,1.95058]
[1780032717656,51.52,73456.41,0.0,-0.98907,1e-05,1.95086]
[1780032722691,51.52,73455.4,0.0,-0.98907,1e-05,1.95007]
[1780032725713,51.52,73452.44,0.0,-0.98909,1e-05,1.94653]
[1780032730750,51.52,73451.98,0.0,-0.9891,1e-05,1.9465]
[1780032735788,51.53,73451.42,0.0,-0.9891,1e-05,1.94635]
[1780032740822,51.53,73453.02,0.0,-0.98908,1e-05,1.9491]
[1780032745860,51.53,73453.07,0.0,-0.98908,1e-05,1.9496]
[1780032750892,51.53,73456.3,0.0,-0.98904,1e-05,1.95445]
[1780032755928,51.54,73457.86,0.0,-0.98904,1e-05,1.95561]
[1780032760963,51.54,73460.3,0.0,-0.98901,1e-05,1.95929]
[1780032766000,51.54,73459.82,0.0,-0.98901,1e-05,1.95914]
[1780032771034,51.54,73457.06,0.0,-0.98903,1e-05,1.95604]
[1780032776071,51.55,73455.99,0.0,-0.98904,1e-05,1.95516]
[1780032782120,51.55,73455.45,0.0,-0.98904,1e-05,1.95508]
[1780032787145,51.55,73453.98,0.0,-0.98905,1e-05,1.95367]
[1780032792190,51.56,73445.73,0.0,-0.98911,1e-05,1.94343]
[1780032794194,51.56,73443.78,0.0,-0.98913,1e-05,1.94114]
[1780032799230,51.56,73441.46,0.0,-0.98914,1e-05,1.93874]
[1780032805273,51.56,73442.82,0.0,-0.98913,1e-05,1.94125]
[1780032809300,51.57,73437.79,0.0,-0.98916,1e-05,1.93521]
[1780032812334,51.57,73444.46,0.0,-0.98911,1e-05,1.94286]
[1780032815346,51.57,73447.94,0.0,-0.98908,1e-05,1.94773]
[1780032820394,51.57,73451.1,0.0,-0.98905,1e-05,1.95236]
[1780032825421,51.57,73450.81,0.0,-0.98905,1e-05,1.95246]
[1780032830457,51.58,73444.48,0.0,-0.9891,1e-05,1.94472]
[1780032831463,51.58,73439.36,0.0,-0.98914,1e-05,1.93816]
[1780032833477,51.58,73436.37,0.0,-0.98917,1e-05,1.93451]
[1780032838513,51.58,73436.12,0.0,-0.98916,1e-05,1.93479]
[1780032843549,51.58,73438.58,0.0,-0.98914,1e-05,1.9386]
[1780032848582,51.59,73437.66,0.0,-0.98914,1e-05,1.93797]
[1780032853616,51.59,73441.26,0.0,-0.98911,1e-05,1.94321]
[1780032858664,51.59,73441.45,0.0,-0.98911,1e-05,1.94397]
[1780032865701,51.6,73441.32,0.0,-0.9891,1e-05,1.9445]
[1780032871742,51.6,73443.55,0.0,-0.98909,1e-05,1.94659]
[1780032876777,51.6,73444.53,0.0,-0.98908,1e-05,1.94833]
[1780032881812,51.6,73446.13,0.0,-0.98906,1e-05,1.95086]
[1780032886848,51.61,73445.97,0.0,-0.98906,1e-05,1.95109]
[1780032891888,51.61,73444.79,0.0,-0.98907,1e-05,1.94998]
[1780032896923,51.61,73441.51,0.0,-0.98909,1e-05,1.94615]
[1780032901959,51.61,73440.29,0.0,-0.9891,1e-05,1.94504]
[1780032904984,51.61,73446.56,0.0,-0.98904,1e-05,1.95358]
[1780032912029,51.62,73446.98,0.0,-0.98904,1e-05,1.95468]
[1780032917064,51.62,73447.85,0.0,-0.98903,1e-05,1.95621]
[1780032922098,51.62,73448.37,0.0,-0.98902,1e-05,1.95727]
[1780032927133,51.62,73447.83,0.0,-0.98902,1e-05,1.95694]
[1780032932170,51.62,73448.26,0.0,-0.98902,1e-05,1.95649]
[1780032938210,51.63,73449.07,0.0,-0.98901,1e-05,1.95803]
[1780032943245,51.63,73448.5,0.0,-0.98902,1e-05,1.9577]
[1780032948291,51.63,73449.82,0.0,-0.989,1e-05,1.95985]
[1780032953319,51.63,73453.92,0.0,-0.98897,1e-05,1.9656]
[1780032958354,51.63,73449.12,0.0,-0.989,1e-05,1.95969]
[1780032963389,51.64,73443.12,0.0,-0.98905,1e-05,1.95227]
[1780032966414,51.64,73431.49,0.0,-0.98914,1e-05,1.93742]
[1780032969462,51.64,73425.71,0.0,-0.98919,1e-05,1.93029]
[1780032977489,51.64,73422.56,0.0,-0.98921,1e-05,1.92721]
[1780032982526,51.65,73427.63,0.0,-0.98916,1e-05,1.93439]
[1780032987559,51.65,73429.55,0.0,-0.98914,1e-05,1.9374]
[1780032993603,51.65,73428.1,0.0,-0.98916,1e-05,1.93477]
[1780032998672,51.66,73425.67,0.0,-0.98918,1e-05,1.93217]
[1780033003675,51.66,73427.62,0.0,-0.98916,1e-05,1.93526]
[1780033008743,51.66,73433.03,0.0,-0.98911,1e-05,1.94281]
[1780033013747,51.66,73433.45,0.0,-0.9891,1e-05,1.94384]
[1780033018821,51.67,73434.22,0.0,-0.98909,1e-05,1.94531]
[1780033024831,51.67,73437.21,0.0,-0.98906,1e-05,1.94975]
[1780033029859,51.67,73437.78,0.0,-0.98906,1e-05,1.95092]
[1780033034894,51.67,73438.18,0.0,-0.98905,1e-05,1.95187]
[1780033039930,51.68,73440.68,0.0,-0.98903,1e-05,1.95555]
[1780033045971,51.68,73441.41,0.0,-0.98902,1e-05,1.957]
[1780033051006,51.68,73441.52,0.0,-0.98902,1e-05,1.95616]
[1780033058056,51.68,73442.1,0.0,-0.98901,1e-05,1.95751]
[1780033063092,51.68,73443.27,0.0,-0.989,1e-05,1.95946]
[1780033068126,51.69,73444.18,0.0,-0.98899,1e-05,1.96106]
[1780033073161,51.69,73444.32,0.0,-0.98899,1e-05,1.96165]
[1780033079202,51.69,73445.29,0.0,-0.98898,1e-05,1.96348]
[1780033084238,51.69,73444.45,0.0,-0.98898,1e-05,1.96276]
[1780033089309,51.7,73445.78,0.0,-0.98897,1e-05,1.96488]
[1780033094308,51.7,73451.55,0.0,-0.98892,1e-05,1.97281]
[1780033099379,51.7,73451.45,0.0,-0.98892,1e-05,1.97297]
[1780033104379,51.7,73451.48,0.0,-0.98891,1e-05,1.9733]
[1780033108406,51.7,73446.39,0.0,-0.98895,1e-05,1.96684]
[1780033109451,51.7,73438.96,0.0,-0.98902,1e-05,1.95718]
[1780033114452,51.7,73434.73,0.0,-0.98906,1e-05,1.95069]
[1780033119521,51.71,73430.99,0.0,-0.98908,1e-05,1.94628]
[1780033124523,51.71,73433.69,0.0,-0.98906,1e-05,1.95019]
[1780033125569,51.71,73436.37,0.0,-0.98904,1e-05,1.95386]
[1780033130604,51.71,73443.04,0.0,-0.98898,1e-05,1.96297]
[1780033135638,51.71,73443.75,0.0,-0.98897,1e-05,1.96425]
[1780033140674,51.71,73442.94,0.0,-0.98897,1e-05,1.96354]
[1780033145713,51.72,73445.78,0.0,-0.98895,1e-05,1.9676]
[1780033150750,51.72,73443.98,0.0,-0.98896,1e-05,1.96555]
[1780033155784,51.72,73443.63,0.0,-0.98896,1e-05,1.96541]
[1780033162834,51.72,73443.47,0.0,-0.98896,1e-05,1.96565]
[1780033167871,51.72,73442.35,0.0,-0.98897,1e-05,1.96453]
[1780033172903,51.72,73444.3,0.0,-0.98896,1e-05,1.96602]
[1780033177938,51.73,73443.91,0.0,-0.98896,1e-05,1.96585]
[1780033182979,51.73,73443.8,0.0,-0.98896,1e-05,1.96605]
[1780033188014,51.73,73444.22,0.0,-0.98895,1e-05,1.96694]
[1780033193045,51.73,73446.63,0.0,-0.98893,1e-05,1.97042]
[1780033198080,51.73,73444.96,0.0,-0.98894,1e-05,1.96853]
[1780033203116,51.73,73445.63,0.0,-0.98893,1e-05,1.96972]
[1780033208151,51.74,73444.32,0.0,-0.98894,1e-05,1.96833]
[1780033213186,51.74,73446.61,0.0,-0.98892,1e-05,1.97165]
[1780033218222,51.74,73446.75,0.0,-0.98892,1e-05,1.97213]
[1780033223257,51.74,73446.12,0.0,-0.98892,1e-05,1.9716]
[1780033229298,51.74,73445.88,0.0,-0.98892,1e-05,1.97164]
[1780033235342,51.74,73445.78,0.0,-0.98893,1e-05,1.97046]
[1780033240375,51.74,73445.89,0.0,-0.98892,1e-05,1.97091]
[1780033242390,51.75,73436.42,0.0,-0.989,1e-05,1.9586]
[1780033243397,51.75,73429.95,0.0,-0.98905,1e-05,1.95033]
[1780033248431,51.75,73427.66,0.0,-0.98907,1e-05,1.94782]
[1780033253467,51.75,73426.79,0.0,-0.98907,1e-05,1.94715]
[1780033258501,51.75,73426.14,0.0,-0.98908,1e-05,1.94677]
[1780033263536,51.76,73426.31,0.0,-0.98907,1e-05,1.94744]
[1780033268572,51.76,73428.66,0.0,-0.98905,1e-05,1.95091]
[1780033272606,51.76,73432.75,0.0,-0.98901,1e-05,1.95654]
[1780033277638,51.76,73434.08,0.0,-0.989,1e-05,1.95859]
[1780033282674,51.76,73431.95,0.0,-0.98902,1e-05,1.95612]
[1780033287708,51.76,73429.0,0.0,-0.98904,1e-05,1.95261]
[1780033296771,51.77,73428.89,0.0,-0.98904,1e-05,1.95169]
[1780033301808,51.77,73429.26,0.0,-0.98904,1e-05,1.95252]
[1780033306844,51.77,73428.74,0.0,-0.98904,1e-05,1.95217]
[1780033311879,51.77,73427.61,0.0,-0.98905,1e-05,1.95101]
[1780033316914,51.77,73428.26,0.0,-0.98904,1e-05,1.95216]
[1780033321950,51.77,73430.07,0.0,-0.98902,1e-05,1.95481]
[1780033322959,51.77,73437.14,0.0,-0.98896,1e-05,1.96411]
[1780033323964,51.77,73440.29,0.0,-0.98894,1e-05,1.96828]
[1780033329000,51.78,73440.99,0.0,-0.98893,1e-05,1.96938]
[1780033334040,51.78,73444.06,0.0,-0.9889,1e-05,1.97358]
[1780033339074,51.78,73443.24,0.0,-0.98891,1e-05,1.97267]
[1780033344108,51.78,73444.24,0.0,-0.9889,1e-05,1.97417]
[1780033349147,51.78,73444.35,0.0,-0.9889,1e-05,1.9745]
[1780033354183,51.78,73443.82,0.0,-0.98891,1e-05,1.97261]
[1780033359213,51.78,73443.85,0.0,-0.98891,1e-05,1.97287]
[1780033364249,51.78,73444.44,0.0,-0.9889,1e-05,1.97387]
[1780033366262,51.78,73450.57,0.0,-0.98885,1e-05,1.98203]
[1780033371299,51.78,73451.9,0.0,-0.98884,1e-05,1.98394]
[1780033376334,51.78,73453.01,0.0,-0.98883,1e-05,1.98554]
[1780033381375,51.78,73453.87,0.0,-0.98882,1e-05,1.98678]
[1780033386405,51.79,73453.92,0.0,-0.98882,1e-05,1.98697]
[1780033391444,51.79,73454.66,0.0,-0.98881,1e-05,1.98809]
[1780033396478,51.79,73454.84,0.0,-0.98881,1e-05,1.98833]
[1780033401509,51.79,73454.56,0.0,-0.98881,1e-05,1.98795]
[1780033406547,51.79,73454.56,0.0,-0.98881,1e-05,1.98795]
[1780033411585,51.79,73455.04,0.0,-0.98882,1e-05,1.98718]
[1780033416615,51.79,73455.94,0.0,-0.98881,1e-05,1.98837]
[1780033421657,51.79,73455.86,0.0,-0.98881,1e-05,1.98826]
[1780033426685,51.79,73456.22,0.0,-0.98881,1e-05,1.98874]
[1780033431720,51.79,73456.52,0.0,-0.9888,1e-05,1.98914]
[1780033436756,51.79,73456.72,0.0,-0.9888,1e-05,1.9894]
[1780033441794,51.79,73456.55,0.0,-0.9888,1e-05,1.98918]
[1780033446827,51.79,73455.18,0.0,-0.98881,1e-05,1.98736]
[1780033451865,51.79,73455.33,0.0,-0.98881,1e-05,1.98756]
[1780033456899,51.79,73455.79,0.0,-0.98881,1e-05,1.98817]
[1780033461932,51.79,73456.44,0.0,-0.9888,1e-05,1.98903]
[1780033466968,51.79,73456.68,0.0,-0.9888,1e-05,1.98935]
[1780033472007,51.79,73456.86,0.0,-0.98881,1e-05,1.98818]
[1780033478046,51.79,73457.4,0.0,-0.9888,1e-05,1.989]
[1780033483079,51.79,73458.42,0.0,-0.98879,1e-05,1.99052]
[1780033488115,51.79,73458.48,0.0,-0.98879,1e-05,1.99076]
[1780033492145,51.79,73449.52,0.0,-0.98887,1e-05,1.97905]
[1780033494157,51.79,73445.36,0.0,-0.9889,1e-05,1.97366]
[1780033496171,51.79,73444.06,0.0,-0.98891,1e-05,1.97208]
[1780033501218,51.79,73443.44,0.0,-0.98891,1e-05,1.9716]
[1780033506241,51.79,73438.61,0.0,-0.98895,1e-05,1.96559]
[1780033511276,51.79,73437.26,0.0,-0.98896,1e-05,1.96419]
[1780033517320,51.8,73436.59,0.0,-0.98896,1e-05,1.96375]
[1780033522417,51.8,73435.73,0.0,-0.98897,1e-05,1.963]
[1780033527388,51.8,73442.62,0.0,-0.98891,1e-05,1.9724]
[1780033528396,51.8,73446.35,0.0,-0.98888,1e-05,1.97736]
[1780033531417,51.8,73450.14,0.0,-0.98885,1e-05,1.98109]
[1780033532517,51.8,73456.5,0.0,-0.9888,1e-05,1.98954]
[1780033534439,51.8,73467.87,0.0,-0.9887,1e-05,2.00469]
[1780033536452,51.8,73467.49,0.0,-0.98871,1e-05,2.00418]
[1780033541487,51.8,73468.39,0.0,-0.9887,1e-05,2.00538]
[1780033546522,51.8,73468.3,0.0,-0.9887,1e-05,2.00527]
[1780033551557,51.8,73471.63,0.0,-0.98867,1e-05,2.00973]
[1780033556591,51.8,73473.13,0.0,-0.98866,1e-05,2.01174]
[1780033561630,51.8,73473.91,0.0,-0.98865,1e-05,2.01278]
[1780033566667,51.8,73473.89,0.0,-0.98865,1e-05,2.01277]
[1780033568678,51.8,73468.01,0.0,-0.9887,1e-05,2.00494]
[1780033569682,51.8,73485.07,0.0,-0.98856,1e-05,2.02778]
[1780033570689,51.8,73493.45,0.0,-0.98848,1e-05,2.03905]
[1780033571718,51.8,73493.01,0.0,-0.98849,1e-05,2.03841]
[1780033573711,51.8,73517.59,0.0,-0.98828,1e-05,2.07171]
[1780033574720,51.8,73527.98,0.0,-0.98818,1e-05,2.08585]
[1780033575727,51.8,73532.18,0.0,-0.98815,1e-05,2.0915]
[1780033577740,51.8,73538.38,0.0,-0.9881,1e-05,2.09976]
[1780033581768,51.8,73530.4,0.0,-0.98817,1e-05,2.08845]
[1780033586802,51.79,73529.53,0.0,-0.98818,1e-05,2.08657]
[1780033592928,51.79,73526.46,0.0,-0.98822,1e-05,2.07995]
[1780033598890,51.79,73529.38,0.0,-0.9882,1e-05,2.08331]
[1780033603926,51.79,73533.14,0.0,-0.98817,1e-05,2.0882]
[1780033608959,51.79,73534.33,0.0,-0.98816,1e-05,2.08984]
[1780033613995,51.79,73539.1,0.0,-0.98812,1e-05,2.09642]
[1780033619030,51.79,73538.28,0.0,-0.98812,1e-05,2.09529]
[1780033624066,51.78,73542.41,0.0,-0.98809,1e-05,2.10083]
[1780033628099,51.78,73547.86,0.0,-0.98804,1e-05,2.10785]
[1780033629103,51.78,73561.04,0.0,-0.98793,1e-05,2.12598]
[1780033630109,51.78,73567.28,0.0,-0.98787,1e-05,2.13447]
[1780033635143,51.77,73566.56,0.0,-0.98789,1e-05,2.13231]
[1780033640177,51.77,73563.77,0.0,-0.98792,1e-05,2.12726]
[1780033645212,51.76,73565.2,0.0,-0.98791,1e-05,2.12811]
[1780033650258,51.76,73563.29,0.0,-0.98794,1e-05,2.12428]
[1780033652271,51.74,73584.52,0.0,-0.98778,1e-05,2.14955]
[1780033653352,51.73,73593.63,0.0,-0.98771,1e-05,2.15952]
[1780033659324,51.69,73592.96,0.0,-0.98778,1e-05,2.14949]
[1780033663422,51.68,73586.72,0.0,-0.98784,1e-05,2.13969]
[1780033667380,51.68,73583.06,0.0,-0.98788,1e-05,2.13359]
[1780033672415,51.67,73576.04,0.0,-0.98795,1e-05,2.12264]
[1780033674429,51.67,73573.36,0.0,-0.98798,1e-05,2.11848]
[1780033677451,51.67,73578.77,0.0,-0.98793,1e-05,2.12542]
[1780033678464,51.67,73578.77,0.0,-0.98793,1e-05,2.1252]
[1780033683569,51.66,73578.98,0.0,-0.98794,1e-05,2.12444]
[1780033689534,51.66,73579.05,0.0,-0.98795,1e-05,2.12325]
[1780033692557,51.66,73586.22,0.0,-0.98788,1e-05,2.13287]
[1780033693645,51.65,73593.93,0.0,-0.98782,1e-05,2.14326]
[1780033695578,51.65,73595.75,0.0,-0.9878,1e-05,2.14582]
[1780033697594,51.65,73601.58,0.0,-0.98775,1e-05,2.15405]
[1780033702628,51.64,73601.82,0.0,-0.98777,1e-05,2.15148]
[1780033707665,51.63,73599.36,0.0,-0.9878,1e-05,2.14674]
[1780033710688,51.63,73593.59,0.0,-0.98785,1e-05,2.13789]
[1780033715723,51.63,73594.62,0.0,-0.98786,1e-05,2.13673]
[1780033720758,51.62,73594.59,0.0,-0.98787,1e-05,2.13559]
[1780033725794,51.62,73596.14,0.0,-0.98786,1e-05,2.13671]
[1780033728815,51.61,73589.27,0.0,-0.98793,1e-05,2.12645]
[1780033733850,51.61,73588.44,0.0,-0.98794,1e-05,2.12436]
[1780033737878,51.6,73602.07,0.0,-0.98782,1e-05,2.14256]
[1780033742914,51.6,73605.67,0.0,-0.9878,1e-05,2.14675]
[1780033747948,51.59,73607.86,0.0,-0.98778,1e-05,2.14871]
[1780033752982,51.59,73608.58,0.0,-0.98778,1e-05,2.14857]
[1780033758019,51.58,73606.84,0.0,-0.98781,1e-05,2.14493]
[1780033763052,51.58,73602.66,0.0,-0.98785,1e-05,2.13793]
[1780033766074,51.58,73597.31,0.0,-0.98791,1e-05,2.12977]
[1780033768087,51.57,73595.96,0.0,-0.98792,1e-05,2.12748]
[1780033773123,51.57,73595.96,0.0,-0.98794,1e-05,2.12502]
[1780033780172,51.56,73598.17,0.0,-0.98792,1e-05,2.12677]
[1780033786213,51.56,73600.26,0.0,-0.98791,1e-05,2.12853]
[1780033791251,51.55,73601.8,0.0,-0.98791,1e-05,2.12971]
[1780033796286,51.55,73602.63,0.0,-0.9879,1e-05,2.1299]
[1780033802328,51.54,73602.92,0.0,-0.98791,1e-05,2.12914]
[1780033804418,51.54,73593.55,0.0,-0.988,1e-05,2.11563]
[1780033806360,51.54,73573.53,0.0,-0.98818,1e-05,2.08745]
[1780033807370,51.54,73570.76,0.0,-0.9882,1e-05,2.0835]
[1780033809380,51.54,73567.81,0.0,-0.98823,1e-05,2.07932]
[1780033813409,51.54,73560.95,0.0,-0.98829,1e-05,2.06946]
[1780033818444,51.53,73569.52,0.0,-0.98822,1e-05,2.08076]
[1780033819456,51.53,73571.95,0.0,-0.9882,1e-05,2.08399]
[1780033824564,51.53,73569.47,0.0,-0.98822,1e-05,2.07994]
[1780033830527,51.53,73575.94,0.0,-0.98817,1e-05,2.0881]
[1780033832545,51.53,73578.18,0.0,-0.98816,1e-05,2.08961]
[1780033837592,51.53,73578.5,0.0,-0.98816,1e-05,2.09005]
[1780033842611,51.53,73581.46,0.0,-0.98813,1e-05,2.09401]
[1780033848654,51.52,73582.94,0.0,-0.98813,1e-05,2.09525]
[1780033853688,51.52,73584.34,0.0,-0.98812,1e-05,2.09652]
[1780033858724,51.51,73585.74,0.0,-0.98811,1e-05,2.09766]
[1780033864850,51.51,73591.55,0.0,-0.98807,1e-05,2.1048]
[1780033867787,51.51,73596.95,0.0,-0.98802,1e-05,2.11202]
[1780033872821,51.51,73600.98,0.0,-0.98798,1e-05,2.11766]
[1780033877863,51.51,73606.28,0.0,-0.98794,1e-05,2.12508]
[1780033882893,51.51,73606.74,0.0,-0.98793,1e-05,2.12573]
[1780033886922,51.51,73611.75,0.0,-0.98789,1e-05,2.13276]
[1780033890953,51.51,73606.23,0.0,-0.98794,1e-05,2.12501]
[1780033895985,51.51,73604.63,0.0,-0.98796,1e-05,2.12093]
[1780033901020,51.51,73606.6,0.0,-0.98794,1e-05,2.12369]
[1780033906054,51.51,73610.31,0.0,-0.98791,1e-05,2.12889]
[1780033911089,51.51,73606.09,0.0,-0.98795,1e-05,2.12297]
[1780033916124,51.51,73601.6,0.0,-0.98799,1e-05,2.11651]
[1780033918140,51.5,73599.81,0.0,-0.98801,1e-05,2.11369]
[1780033921159,51.5,73605.75,0.0,-0.98796,1e-05,2.12132]
[1780033926196,51.5,73609.1,0.0,-0.98793,1e-05,2.12529]
[1780033932236,51.49,73609.27,0.0,-0.98794,1e-05,2.12443]
[1780033937272,51.49,73607.29,0.0,-0.98796,1e-05,2.12075]
[1780033942307,51.48,73604.12,0.0,-0.988,1e-05,2.11546]
[1780033947427,51.48,73602.46,0.0,-0.98802,1e-05,2.11231]
[1780033950363,51.48,73597.43,0.0,-0.98806,1e-05,2.10481]
[1780033952376,51.48,73595.81,0.0,-0.98809,1e-05,2.10078]
[1780033957501,51.47,73595.94,0.0,-0.98809,1e-05,2.10023]
[1780033963455,51.47,73596.75,0.0,-0.98809,1e-05,2.10049]
[1780033968493,51.47,73596.81,0.0,-0.9881,1e-05,2.09983]
[1780033974543,51.46,73595.78,0.0,-0.98811,1e-05,2.09752]
[1780033979572,51.46,73592.41,0.0,-0.98814,1e-05,2.09215]
[1780033984609,51.46,73592.84,0.0,-0.98815,1e-05,2.09208]
[1780033986624,51.45,73598.11,0.0,-0.9881,1e-05,2.09914]
[1780033989644,51.45,73605.49,0.0,-0.98804,1e-05,2.10899]
[1780033991663,51.45,73608.34,0.0,-0.98801,1e-05,2.11266]
[1780033996696,51.45,73606.82,0.0,-0.98803,1e-05,2.11053]
[1780033999714,51.45,73601.77,0.0,-0.98807,1e-05,2.10349]
[1780034001730,51.45,73602.36,0.0,-0.98807,1e-05,2.10416]
[1780034006762,51.45,73602.62,0.0,-0.98807,1e-05,2.1038]
[1780034011801,51.45,73603.97,0.0,-0.98807,1e-05,2.10421]
[1780034016836,51.45,73607.71,0.0,-0.98803,1e-05,2.10942]
[1780034021870,51.45,73610.46,0.0,-0.98801,1e-05,2.11327]
[1780034026905,51.45,73610.67,0.0,-0.98801,1e-05,2.11356]
[1780034031940,51.45,73615.67,0.0,-0.98796,1e-05,2.12056]
[1780034035968,51.45,73617.34,0.0,-0.98795,1e-05,2.12291]
[1780034041005,51.44,73613.5,0.0,-0.98799,1e-05,2.11678]
[1780034043016,51.44,73607.24,0.0,-0.98804,1e-05,2.10767]
[1780034044029,51.44,73605.15,0.0,-0.98806,1e-05,2.10459]
[1780034049066,51.44,73606.24,0.0,-0.98806,1e-05,2.10529]
[1780034054098,51.43,73610.93,0.0,-0.98802,1e-05,2.111]
[1780034059133,51.43,73609.59,0.0,-0.98804,1e-05,2.10824]
[1780034065177,51.42,73609.76,0.0,-0.98805,1e-05,2.10742]
[1780034070209,51.42,73612.76,0.0,-0.98803,1e-05,2.1107]
[1780034075246,51.42,73611.26,0.0,-0.98805,1e-05,2.10621]
[1780034080283,51.41,73611.51,0.0,-0.98806,1e-05,2.10567]
[1780034085317,51.41,73611.29,0.0,-0.98806,1e-05,2.10449]
[1780034092366,51.4,73610.78,0.0,-0.98808,1e-05,2.10259]
[1780034095387,51.4,73604.95,0.0,-0.98813,1e-05,2.09398]
[1780034096395,51.4,73600.61,0.0,-0.98817,1e-05,2.08781]
[1780034097402,51.4,73591.96,0.0,-0.98825,1e-05,2.07571]
[1780034098525,51.4,73588.43,0.0,-0.98828,1e-05,2.07073]
[1780034103444,51.39,73589.35,0.0,-0.98828,1e-05,2.07149]
[1780034108595,51.39,73591.96,0.0,-0.98826,1e-05,2.07458]
[1780034114520,51.39,73593.71,0.0,-0.98824,1e-05,2.07639]
[1780034119555,51.39,73595.23,0.0,-0.98823,1e-05,2.07799]
[1780034124591,51.38,73591.84,0.0,-0.98827,1e-05,2.07284]
[1780034129626,51.38,73589.12,0.0,-0.98829,1e-05,2.069]
[1780034134661,51.38,73587.6,0.0,-0.98831,1e-05,2.06546]
[1780034139696,51.38,73588.35,0.0,-0.98831,1e-05,2.06649]
[1780034144732,51.38,73588.18,0.0,-0.98831,1e-05,2.06626]
[1780034149768,51.38,73589.32,0.0,-0.9883,1e-05,2.06783]
[1780034154804,51.38,73590.0,0.0,-0.98829,1e-05,2.06876]
[1780034159840,51.38,73590.79,0.0,-0.98829,1e-05,2.06985]
[1780034165883,51.38,73591.26,0.0,-0.98828,1e-05,2.0705]
[1780034170917,51.38,73591.65,0.0,-0.98828,1e-05,2.07103]
[1780034175953,51.38,73591.88,0.0,-0.98828,1e-05,2.07135]
[1780034181995,51.38,73592.39,0.0,-0.98827,1e-05,2.07205]
[1780034189173,51.38,73592.61,0.0,-0.98827,1e-05,2.07236]
[1780034195086,51.38,73593.26,0.0,-0.98827,1e-05,2.0718]
[1780034200124,51.38,73593.37,0.0,-0.98827,1e-05,2.07195]
[1780034206163,51.38,73593.48,0.0,-0.98827,1e-05,2.0721]
[1780034211199,51.38,73593.28,0.0,-0.98827,1e-05,2.07183]
[1780034216234,51.38,73593.11,0.0,-0.98827,1e-05,2.07159]
[1780034221268,51.38,73593.01,0.0,-0.98827,1e-05,2.07145]
[1780034229324,51.38,73593.01,0.0,-0.98827,1e-05,2.07145]
[1780034236373,51.38,73594.03,0.0,-0.98826,1e-05,2.07286]
[1780034241409,51.38,73596.33,0.0,-0.98824,1e-05,2.07603]
[1780034246448,51.38,73596.42,0.0,-0.98824,1e-05,2.07616]
[1780034249468,51.38,73602.25,0.0,-0.98819,1e-05,2.08422]
[1780034250475,51.38,73603.85,0.0,-0.98818,1e-05,2.08644]
[1780034255518,51.38,73604.32,0.0,-0.98818,1e-05,2.08563]
[1780034257523,51.38,73599.15,0.0,-0.98823,1e-05,2.07838]
[1780034262556,51.38,73596.94,0.0,-0.98825,1e-05,2.07499]
[1780034267592,51.38,73595.1,0.0,-0.98827,1e-05,2.07246]
[1780034272633,51.38,73594.81,0.0,-0.98827,1e-05,2.07191]
[1780034277668,51.38,73596.07,0.0,-0.98826,1e-05,2.07327]
[1780034282702,51.38,73595.58,0.0,-0.98827,1e-05,2.07244]
[1780034287737,51.38,73595.03,0.0,-0.98827,1e-05,2.07168]
[1780034292773,51.38,73594.78,0.0,-0.98827,1e-05,2.07112]
[1780034295795,51.38,73600.39,0.0,-0.98823,1e-05,2.07879]
[1780034300828,51.38,73603.39,0.0,-0.9882,1e-05,2.08294]
[1780034305863,51.38,73602.0,0.0,-0.98821,1e-05,2.08102]
[1780034310898,51.38,73600.11,0.0,-0.98823,1e-05,2.0784]
[1780034315935,51.38,73601.38,0.0,-0.98823,1e-05,2.0787]
[1780034320971,51.38,73605.54,0.0,-0.98819,1e-05,2.08446]
[1780034326006,51.38,73605.84,0.0,-0.98819,1e-05,2.08487]
[1780034331039,51.38,73605.87,0.0,-0.98819,1e-05,2.08492]
[1780034336077,51.38,73605.47,0.0,-0.98819,1e-05,2.08436]
[1780034342118,51.38,73601.1,0.0,-0.98823,1e-05,2.07831]
[1780034347153,51.38,73600.54,0.0,-0.98823,1e-05,2.07736]
[1780034352190,51.38,73607.43,0.0,-0.98817,1e-05,2.0869]
[1780034354206,51.38,73610.3,0.0,-0.98815,1e-05,2.09088]
[1780034360430,51.37,73610.76,0.0,-0.98815,1e-05,2.09074]
[1780034366289,51.37,73609.75,0.0,-0.98816,1e-05,2.08876]
[1780034368306,51.37,73615.02,0.0,-0.98812,1e-05,2.09586]
[1780034369312,51.37,73629.46,0.0,-0.98799,1e-05,2.1159]
[1780034370504,51.37,73629.22,0.0,-0.98799,1e-05,2.11524]
[1780034373340,51.37,73640.51,0.0,-0.9879,1e-05,2.12931]
[1780034374347,51.36,73650.39,0.0,-0.98781,1e-05,2.14287]
[1780034379382,51.36,73648.4,0.0,-0.98784,1e-05,2.139]
[1780034384417,51.35,73649.21,0.0,-0.98784,1e-05,2.13911]
[1780034387439,51.35,73638.87,0.0,-0.98793,1e-05,2.12393]
[1780034392474,51.35,73633.86,0.0,-0.98799,1e-05,2.11601]
[1780034397510,51.34,73632.0,0.0,-0.98801,1e-05,2.11254]
[1780034401538,51.34,73626.99,0.0,-0.98806,1e-05,2.10487]
[1780034402545,51.34,73621.52,0.0,-0.98811,1e-05,2.09709]
[1780034403552,51.34,73612.96,0.0,-0.98818,1e-05,2.08506]
[1780034404559,51.34,73607.65,0.0,-0.98823,1e-05,2.07759]
[1780034408586,51.34,73612.1,0.0,-0.9882,1e-05,2.08327]
[1780034410601,51.34,73617.22,0.0,-0.98815,1e-05,2.0901]
[1780034412616,51.33,73622.23,0.0,-0.98811,1e-05,2.09678]
[1780034414631,51.33,73629.22,0.0,-0.98805,1e-05,2.10622]
[1780034419664,51.33,73629.82,0.0,-0.98805,1e-05,2.10621]
[1780034424702,51.32,73629.73,0.0,-0.98806,1e-05,2.10525]
[1780034430926,51.32,73630.0,0.0,-0.98806,1e-05,2.10461]
[1780034433762,51.32,73623.66,0.0,-0.98813,1e-05,2.09382]
[1780034438797,51.31,73620.92,0.0,-0.98816,1e-05,2.08931]
[1780034444852,51.31,73621.8,0.0,-0.98815,1e-05,2.08969]
[1780034449887,51.31,73622.96,0.0,-0.98815,1e-05,2.0906]
[1780034454923,51.3,73625.04,0.0,-0.98813,1e-05,2.09279]
[1780034459957,51.3,73625.68,0.0,-0.98813,1e-05,2.09297]
[1780034464993,51.3,73621.98,0.0,-0.98817,1e-05,2.08716]
[1780034470037,51.29,73622.7,0.0,-0.98817,1e-05,2.0875]
[1780034476076,51.29,73622.98,0.0,-0.98817,1e-05,2.08711]
[1780034481293,51.29,73620.74,0.0,-0.98819,1e-05,2.0834]
[1780034487153,51.28,73621.17,0.0,-0.9882,1e-05,2.08327]
[1780034492187,51.28,73624.95,0.0,-0.98817,1e-05,2.08645]
[1780034497225,51.28,73628.44,0.0,-0.98815,1e-05,2.0907]
[1780034502259,51.28,73625.64,0.0,-0.98818,1e-05,2.08618]
[1780034509308,51.27,73622.41,0.0,-0.98821,1e-05,2.08092]
[1780034514342,51.27,73621.72,0.0,-0.98822,1e-05,2.07945]
[1780034519377,51.27,73621.96,0.0,-0.98822,1e-05,2.0793]
[1780034524414,51.26,73621.04,0.0,-0.98823,1e-05,2.07756]
[1780034526428,51.26,73614.78,0.0,-0.98829,1e-05,2.06874]
[1780034531645,51.26,73611.1,0.0,-0.98832,1e-05,2.06325]
[1780034537509,51.26,73612.86,0.0,-0.98831,1e-05,2.0653]
[1780034542540,51.26,73613.91,0.0,-0.9883,1e-05,2.06641]
[1780034545561,51.26,73620.27,0.0,-0.98825,1e-05,2.07496]
[1780034550595,51.26,73624.75,0.0,-0.98821,1e-05,2.08072]
[1780034554625,51.25,73630.34,0.0,-0.98817,1e-05,2.08674]
[1780034556638,51.25,73631.62,0.0,-0.98816,1e-05,2.0882]
[1780034559658,51.25,73637.94,0.0,-0.98811,1e-05,2.09666]
[1780034561672,51.25,73645.38,0.0,-0.98804,1e-05,2.1068]
[1780034566707,51.25,73647.34,0.0,-0.98803,1e-05,2.10882]
[1780034571742,51.24,73644.18,0.0,-0.98806,1e-05,2.10366]
[1780034576777,51.24,73643.6,0.0,-0.98807,1e-05,2.10214]
[1780034582820,51.24,73643.19,0.0,-0.98808,1e-05,2.10073]
[1780034585839,51.23,73635.05,0.0,-0.98816,1e-05,2.08898]
[1780034590878,51.23,73636.78,0.0,-0.98815,1e-05,2.09088]
[1780034593897,51.23,73632.16,0.0,-0.98819,1e-05,2.0841]
[1780034596919,51.23,73626.27,0.0,-0.98824,1e-05,2.07562]
[1780034602138,51.23,73627.17,0.0,-0.98824,1e-05,2.07638]
[1780034607996,51.22,73627.32,0.0,-0.98824,1e-05,2.076]
[1780034613032,51.22,73631.05,0.0,-0.98822,1e-05,2.07921]
[1780034618067,51.22,73633.12,0.0,-0.9882,1e-05,2.08154]
[1780034623101,51.22,73634.17,0.0,-0.9882,1e-05,2.08245]
[1780034628139,51.21,73633.63,0.0,-0.98821,1e-05,2.08115]
[1780034633174,51.21,73630.18,0.0,-0.98824,1e-05,2.07586]
[1780034638211,51.21,73632.14,0.0,-0.98823,1e-05,2.07808]
[1780034643249,51.21,73633.73,0.0,-0.98822,1e-05,2.07975]
[1780034649290,51.2,73632.9,0.0,-0.98823,1e-05,2.07797]
[1780034657347,51.2,73631.28,0.0,-0.98825,1e-05,2.07494]
[1780034660367,51.2,73625.53,0.0,-0.9883,1e-05,2.0667]
[1780034665402,51.2,73626.21,0.0,-0.9883,1e-05,2.06722]
[1780034670438,51.19,73623.28,0.0,-0.98833,1e-05,2.06279]
[1780034675472,51.19,73624.13,0.0,-0.98833,1e-05,2.06214]
[1780034680507,51.19,73626.71,0.0,-0.98831,1e-05,2.06534]
[1780034685543,51.19,73627.01,0.0,-0.98831,1e-05,2.06541]
[1780034690579,51.19,73626.51,0.0,-0.98831,1e-05,2.06437]
[1780034698638,51.19,73626.53,0.0,-0.98832,1e-05,2.06387]
[1780034702847,51.18,73615.39,0.0,-0.98842,1e-05,2.04825]
[1780034705686,51.18,73613.82,0.0,-0.98843,1e-05,2.04603]
[1780034710721,51.18,73615.05,0.0,-0.98842,1e-05,2.04751]
[1780034715757,51.18,73616.58,0.0,-0.98841,1e-05,2.04944]
[1780034720791,51.18,73612.95,0.0,-0.98844,1e-05,2.04431]
[1780034724820,51.18,73603.77,0.0,-0.98852,1e-05,2.03171]
[1780034728847,51.18,73598.73,0.0,-0.98857,1e-05,2.02488]
[1780034732876,51.18,73593.4,0.0,-0.98862,1e-05,2.01628]
[1780034737910,51.18,73590.94,0.0,-0.98864,1e-05,2.0131]
[1780034742947,51.18,73590.62,0.0,-0.98864,1e-05,2.01282]
[1780034748989,51.18,73590.01,0.0,-0.98865,1e-05,2.01218]
[1780034751002,51.18,73594.53,0.0,-0.98861,1e-05,2.01835]
[1780034756039,51.18,73596.1,0.0,-0.98859,1e-05,2.02056]
[1780034761273,51.18,73595.11,0.0,-0.9886,1e-05,2.01928]
[1780034765302,51.18,73600.93,0.0,-0.98855,1e-05,2.0272]
[1780034766313,51.18,73606.09,0.0,-0.98851,1e-05,2.03422]
[1780034771345,51.18,73607.39,0.0,-0.98849,1e-05,2.03589]
[1780034776383,51.18,73606.89,0.0,-0.9885,1e-05,2.03511]
[1780034781417,51.18,73606.53,0.0,-0.9885,1e-05,2.03453]
[1780034786449,51.18,73607.07,0.0,-0.9885,1e-05,2.03518]
[1780034791487,51.18,73602.17,0.0,-0.98855,1e-05,2.027]
[1780034797533,51.18,73603.8,0.0,-0.98854,1e-05,2.0292]
[1780034803584,51.18,73603.01,0.0,-0.98854,1e-05,2.02811]
[1780034809626,51.18,73600.68,0.0,-0.98856,1e-05,2.02493]
[1780034815658,51.18,73599.55,0.0,-0.98857,1e-05,2.0234]
[1780034820693,51.18,73599.06,0.0,-0.98858,1e-05,2.02276]
[1780034827765,51.18,73598.71,0.0,-0.98858,1e-05,2.02231]
[1780034832779,51.18,73591.28,0.0,-0.98864,1e-05,2.01227]
[1780034834792,51.18,73589.66,0.0,-0.98866,1e-05,2.0101]
[1780034839827,51.18,73587.15,0.0,-0.98868,1e-05,2.00671]
[1780034844864,51.18,73587.51,0.0,-0.98867,1e-05,2.00735]
[1780034851911,51.18,73588.86,0.0,-0.98867,1e-05,2.00793]
[1780034856948,51.18,73589.68,0.0,-0.98866,1e-05,2.0092]
[1780034861982,51.19,73591.37,0.0,-0.98865,1e-05,2.01166]
[1780034867018,51.19,73591.76,0.0,-0.98864,1e-05,2.01238]
[1780034872059,51.19,73592.52,0.0,-0.98863,1e-05,2.01357]
[1780034878115,51.19,73592.23,0.0,-0.98864,1e-05,2.01337]
[1780034881120,51.19,73586.59,0.0,-0.98868,1e-05,2.00586]
[1780034885148,51.19,73580.8,0.0,-0.98873,1e-05,1.99826]
[1780034887164,51.19,73575.62,0.0,-0.98877,1e-05,1.99142]
[1780034891192,51.19,73569.28,0.0,-0.98883,1e-05,1.98321]
[1780034896227,51.19,73565.71,0.0,-0.98885,1e-05,1.97884]
[1780034901261,51.2,73566.49,0.0,-0.98885,1e-05,1.98029]
[1780034906298,51.2,73569.92,0.0,-0.98881,1e-05,1.98529]
[1780034911333,51.2,73572.15,0.0,-0.9888,1e-05,1.98719]
[1780034916370,51.2,73571.15,0.0,-0.98881,1e-05,1.9862]
[1780034920398,51.2,73565.45,0.0,-0.98885,1e-05,1.97887]
[1780034926439,51.2,73563.86,0.0,-0.98886,1e-05,1.97725]
[1780034933489,51.21,73562.94,0.0,-0.98887,1e-05,1.9766]
[1780034938524,51.21,73560.49,0.0,-0.98889,1e-05,1.97377]
[1780034943560,51.21,73560.09,0.0,-0.98889,1e-05,1.97367]
[1780034948596,51.21,73561.97,0.0,-0.98887,1e-05,1.97659]
[1780034954648,51.22,73562.0,0.0,-0.98886,1e-05,1.97712]
[1780034959671,51.22,73561.27,0.0,-0.98887,1e-05,1.97655]
[1780034964718,51.22,73560.42,0.0,-0.98887,1e-05,1.97581]
[1780034967728,51.22,73567.12,0.0,-0.98881,1e-05,1.98497]
[1780034972765,51.22,73569.17,0.0,-0.9888,1e-05,1.98658]
[1780034977800,51.22,73569.15,0.0,-0.9888,1e-05,1.98684]
[1780034982834,51.23,73571.41,0.0,-0.98878,1e-05,1.99015]
[1780034985854,51.23,73577.26,0.0,-0.98873,1e-05,1.99805]
[1780034987875,51.23,73582.28,0.0,-0.98869,1e-05,2.00481]
[1780034989886,51.23,73582.38,0.0,-0.98868,1e-05,2.00501]
[1780034994933,51.23,73584.29,0.0,-0.98867,1e-05,2.00771]
[1780034999956,51.23,73584.28,0.0,-0.98867,1e-05,2.0078]
[1780035005027,51.23,73582.08,0.0,-0.98869,1e-05,2.00493]
[1780035006024,51.23,73570.49,0.0,-0.98878,1e-05,1.98938]
[1780035008060,51.23,73568.42,0.0,-0.9888,1e-05,1.98672]
[1780035013084,51.23,73569.29,0.0,-0.98879,1e-05,1.98816]
[1780035016100,51.23,73576.19,0.0,-0.98873,1e-05,1.99758]
[1780035021133,51.23,73583.19,0.0,-0.98867,1e-05,2.00719]
[1780035023148,51.23,73583.64,0.0,-0.98867,1e-05,2.00784]
[1780035028181,51.23,73584.69,0.0,-0.98866,1e-05,2.00937]
[1780035033216,51.23,73587.67,0.0,-0.98864,1e-05,2.01205]
[1780035038252,51.23,73586.95,0.0,-0.98864,1e-05,2.01116]
[1780035043290,51.23,73586.02,0.0,-0.98865,1e-05,2.01001]
[1780035048321,51.23,73587.55,0.0,-0.98864,1e-05,2.01218]
[1780035054366,51.23,73586.12,0.0,-0.98865,1e-05,2.01038]
[1780035062420,51.24,73584.77,0.0,-0.98866,1e-05,2.00878]
[1780035067454,51.24,73585.04,0.0,-0.98866,1e-05,2.00927]
[1780035072490,51.24,73585.81,0.0,-0.98865,1e-05,2.01043]
[1780035074503,51.24,73590.94,0.0,-0.9886,1e-05,2.01739]
[1780035080546,51.24,73592.12,0.0,-0.98859,1e-05,2.01902]
[1780035085572,51.24,73593.91,0.0,-0.98858,1e-05,2.02146]
[1780035092634,51.24,73594.65,0.0,-0.98858,1e-05,2.02102]
[1780035096660,51.24,73599.01,0.0,-0.98854,1e-05,2.02692]
[1780035099682,51.24,73604.61,0.0,-0.98849,1e-05,2.0345]
[1780035102707,51.24,73606.93,0.0,-0.98847,1e-05,2.0376]
[1780035107737,51.24,73611.68,0.0,-0.98843,1e-05,2.04393]
[1780035112770,51.23,73613.0,0.0,-0.98842,1e-05,2.04555]
[1780035117807,51.23,73615.08,0.0,-0.98841,1e-05,2.04819]
[1780035122844,51.23,73612.43,0.0,-0.98843,1e-05,2.04437]
[1780035127878,51.23,73612.71,0.0,-0.98843,1e-05,2.04458]
[1780035132912,51.23,73613.1,0.0,-0.98843,1e-05,2.04493]
[1780035137953,51.23,73609.66,0.0,-0.98846,1e-05,2.04]
[1780035142983,51.23,73608.99,0.0,-0.98847,1e-05,2.03895]
[1780035147012,51.23,73603.43,0.0,-0.98851,1e-05,2.03127]
[1780035152049,51.23,73605.15,0.0,-0.98851,1e-05,2.03209]
[1780035157082,51.23,73609.09,0.0,-0.98847,1e-05,2.03738]
[1780035160104,51.23,73614.69,0.0,-0.98843,1e-05,2.04497]
[1780035166158,51.23,73616.12,0.0,-0.98842,1e-05,2.0467]
[1780035171182,51.23,73616.85,0.0,-0.98841,1e-05,2.04751]
[1780035176229,51.22,73617.01,0.0,-0.98841,1e-05,2.04753]
[1780035181253,51.22,73616.95,0.0,-0.98841,1e-05,2.04726]
[1780035186298,51.22,73618.49,0.0,-0.9884,1e-05,2.04919]
[1780035191322,51.22,73618.96,0.0,-0.9884,1e-05,2.04964]
[1780035196372,51.22,73619.71,0.0,-0.98839,1e-05,2.05051]
[1780035201394,51.22,73618.95,0.0,-0.9884,1e-05,2.04928]
[1780035206442,51.22,73619.66,0.0,-0.98839,1e-05,2.05006]
[1780035211464,51.22,73619.7,0.0,-0.9884,1e-05,2.04849]
[1780035215492,51.22,73626.85,0.0,-0.98834,1e-05,2.05815]
[1780035221534,51.22,73627.53,0.0,-0.98834,1e-05,2.05878]
[1780035226568,51.22,73627.67,0.0,-0.98834,1e-05,2.05871]
[1780035231604,51.21,73626.39,0.0,-0.98835,1e-05,2.05669]
[1780035236652,51.21,73626.61,0.0,-0.98835,1e-05,2.05684]
[1780035241673,51.21,73625.28,0.0,-0.98836,1e-05,2.05501]
[1780035246722,51.21,73623.53,0.0,-0.98838,1e-05,2.05243]
[1780035251744,51.21,73624.77,0.0,-0.98837,1e-05,2.05391]
[1780035256793,51.21,73623.85,0.0,-0.98838,1e-05,2.05243]
[1780035263828,51.21,73623.54,0.0,-0.98838,1e-05,2.05171]
[1780035268864,51.21,73622.97,0.0,-0.98839,1e-05,2.05073]
[1780035273902,51.21,73623.58,0.0,-0.98839,1e-05,2.04992]
[1780035278935,51.21,73625.15,0.0,-0.98838,1e-05,2.05188]
[1780035287003,51.2,73624.85,0.0,-0.98838,1e-05,2.05114]
[1780035292025,51.2,73625.86,0.0,-0.98838,1e-05,2.05233]
[1780035297076,51.2,73627.22,0.0,-0.98837,1e-05,2.05394]
[1780035302097,51.2,73627.45,0.0,-0.98837,1e-05,2.05408]
[1780035307147,51.2,73628.74,0.0,-0.98836,1e-05,2.05559]
[1780035312167,51.2,73629.59,0.0,-0.98835,1e-05,2.05652]
[1780035317217,51.2,73640.38,0.0,-0.98826,1e-05,2.07114]
[1780035319215,51.2,73642.16,0.0,-0.98824,1e-05,2.07345]
[1780035323245,51.2,73650.4,0.0,-0.98817,1e-05,2.08454]
[1780035324253,51.19,73653.94,0.0,-0.98814,1e-05,2.08936]
[1780035326266,51.19,73656.56,0.0,-0.98812,1e-05,2.09278]
[1780035327287,51.19,73676.84,0.0,-0.98794,1e-05,2.12112]
[1780035328282,51.19,73676.84,0.0,-0.98794,1e-05,2.12112]
[1780035329287,51.19,73675.97,0.0,-0.98796,1e-05,2.1182]
[1780035334321,51.16,73677.51,0.0,-0.98799,1e-05,2.11348]
[1780035339357,51.16,73677.15,0.0,-0.98799,1e-05,2.11218]
[1780035344392,51.15,73670.01,0.0,-0.98806,1e-05,2.10139]
[1780035347431,51.15,73662.44,0.0,-0.98813,1e-05,2.0908]
[1780035349429,51.15,73660.68,0.0,-0.98816,1e-05,2.0869]
[1780035354465,51.14,73656.48,0.0,-0.9882,1e-05,2.0805]
[1780035356476,51.14,73653.0,0.0,-0.98823,1e-05,2.07557]
[1780035361513,51.14,73651.95,0.0,-0.98824,1e-05,2.07411]
[1780035366552,51.14,73651.47,0.0,-0.98824,1e-05,2.07345]
[1780035367571,51.14,73641.89,0.0,-0.98833,1e-05,2.06019]
[1780035369568,51.14,73639.02,0.0,-0.98835,1e-05,2.05623]
[1780035375611,51.14,73636.11,0.0,-0.98838,1e-05,2.05199]
[1780035380646,51.14,73636.17,0.0,-0.98838,1e-05,2.0519]
[1780035385685,51.14,73636.11,0.0,-0.98838,1e-05,2.05176]
[1780035390721,51.14,73638.0,0.0,-0.98837,1e-05,2.05412]
[1780035393744,51.14,73643.79,0.0,-0.98832,1e-05,2.06046]
[1780035394750,51.14,73649.06,0.0,-0.98828,1e-05,2.06759]
[1780035399784,51.14,73649.13,0.0,-0.98828,1e-05,2.06751]
[1780035404819,51.14,73652.65,0.0,-0.98825,1e-05,2.07203]
[1780035409854,51.13,73654.07,0.0,-0.98824,1e-05,2.07372]
[1780035414889,51.13,73655.34,0.0,-0.98823,1e-05,2.07548]
[1780035419926,51.13,73657.64,0.0,-0.98821,1e-05,2.07857]
[1780035424960,51.13,73656.87,0.0,-0.98822,1e-05,2.0775]
[1780035429997,51.13,73659.23,0.0,-0.98819,1e-05,2.08078]
[1780035432012,51.13,73667.17,0.0,-0.98812,1e-05,2.09185]
[1780035433021,51.13,73668.01,0.0,-0.98812,1e-05,2.09303]
[1780035438072,51.13,73674.06,0.0,-0.98806,1e-05,2.1015]
[1780035440071,51.13,73675.75,0.0,-0.98805,1e-05,2.10387]
[1780035445104,51.13,73680.31,0.0,-0.98801,1e-05,2.10998]
[1780035450138,51.13,73676.58,0.0,-0.98805,1e-05,2.10404]
[1780035455172,51.13,73673.68,0.0,-0.98808,1e-05,2.09783]
[1780035460207,51.13,73672.72,0.0,-0.98809,1e-05,2.09649]
[1780035465242,51.13,73671.94,0.0,-0.9881,1e-05,2.09539]
[1780035472290,51.13,73673.12,0.0,-0.98809,1e-05,2.09705]
[1780035477326,51.13,73671.03,0.0,-0.98811,1e-05,2.094]
[1780035482360,51.12,73672.07,0.0,-0.9881,1e-05,2.09486]
[1780035487402,51.12,73671.91,0.0,-0.98811,1e-05,2.09426]
[1780035493438,51.12,73669.07,0.0,-0.98814,1e-05,2.08959]
[1780035498496,51.12,73670.14,0.0,-0.98813,1e-05,2.09052]
[1780035504516,51.11,73670.28,0.0,-0.98813,1e-05,2.09004]
[1780035509550,51.11,73671.86,0.0,-0.98812,1e-05,2.0917]
[1780035513579,51.11,73676.08,0.0,-0.9881,1e-05,2.09566]
[1780035518636,51.1,73676.94,0.0,-0.98809,1e-05,2.09624]
[1780035522641,51.1,73681.99,0.0,-0.98805,1e-05,2.10281]
[1780035527677,51.1,73686.39,0.0,-0.98802,1e-05,2.1083]
[1780035532712,51.1,73687.91,0.0,-0.988,1e-05,2.11016]
[1780035537746,51.1,73686.72,0.0,-0.98802,1e-05,2.10848]
[1780035542781,51.09,73689.75,0.0,-0.98799,1e-05,2.11215]
[1780035547816,51.09,73689.38,0.0,-0.988,1e-05,2.11134]
[1780035554865,51.09,73690.52,0.0,-0.98799,1e-05,2.11295]
[1780035561914,51.09,73690.85,0.0,-0.98798,1e-05,2.11341]
[1780035566949,51.09,73697.41,0.0,-0.98792,1e-05,2.12267]
[1780035572992,51.09,73695.68,0.0,-0.98795,1e-05,2.11859]
[1780035576037,51.09,73704.7,0.0,-0.98787,1e-05,2.13118]
[1780035581072,51.09,73703.64,0.0,-0.98788,1e-05,2.12898]
[1780035586106,51.09,73703.14,0.0,-0.98789,1e-05,2.12759]
[1780035591142,51.09,73702.9,0.0,-0.98789,1e-05,2.12725]
[1780035596176,51.09,73701.18,0.0,-0.98791,1e-05,2.12481]
[1780035601212,51.09,73701.93,0.0,-0.9879,1e-05,2.12587]
[1780035606246,51.09,73700.88,0.0,-0.98791,1e-05,2.12438]
[1780035611281,51.09,73698.64,0.0,-0.98793,1e-05,2.12121]
[1780035616317,51.09,73699.52,0.0,-0.98792,1e-05,2.12246]
[1780035621351,51.09,73699.45,0.0,-0.98792,1e-05,2.12236]
[1780035626387,51.09,73698.51,0.0,-0.98793,1e-05,2.12103]
[1780035631423,51.09,73700.45,0.0,-0.98792,1e-05,2.12229]
[1780035636461,51.08,73700.8,0.0,-0.98793,1e-05,2.12211]
[1780035639491,51.08,73695.46,0.0,-0.98797,1e-05,2.11457]
[1780035644514,51.08,73697.83,0.0,-0.98795,1e-05,2.1176]
[1780035649561,51.08,73699.63,0.0,-0.98794,1e-05,2.11968]
[1780035654586,51.08,73699.64,0.0,-0.98794,1e-05,2.11969]
[1780035659631,51.08,73700.26,0.0,-0.98794,1e-05,2.12057]
[1780035664656,51.08,73700.85,0.0,-0.98793,1e-05,2.1214]
[1780035669701,51.08,73700.78,0.0,-0.98793,1e-05,2.1213]
[1780035675733,51.08,73701.09,0.0,-0.98793,1e-05,2.12174]
[1780035680768,51.08,73701.6,0.0,-0.98792,1e-05,2.12246]
[1780035687816,51.08,73701.52,0.0,-0.98792,1e-05,2.12235]
[1780035693865,51.08,73701.74,0.0,-0.98793,1e-05,2.12118]
[1780035698894,51.08,73701.8,0.0,-0.98793,1e-05,2.12126]
[1780035703929,51.08,73700.76,0.0,-0.98794,1e-05,2.11979]
[1780035709987,51.08,73699.94,0.0,-0.98795,1e-05,2.11863]
[1780035715014,51.08,73700.93,0.0,-0.98794,1e-05,2.12003]
[1780035720059,51.08,73700.97,0.0,-0.98794,1e-05,2.11944]
[1780035725078,51.07,73701.02,0.0,-0.98795,1e-05,2.11887]
[1780035730129,51.07,73702.02,0.0,-0.98794,1e-05,2.12028]
[1780035735157,51.07,73703.49,0.0,-0.98793,1e-05,2.1217]
[1780035737171,51.07,73715.0,0.0,-0.98783,1e-05,2.13751]
[1780035738170,51.07,73721.04,0.0,-0.98777,1e-05,2.14591]
[1780035743206,51.06,73716.27,0.0,-0.98782,1e-05,2.13849]
[1780035748244,51.06,73720.26,0.0,-0.98779,1e-05,2.14316]
[1780035749253,51.06,73734.5,0.0,-0.98766,1e-05,2.16335]
[1780035750271,51.06,73745.57,0.0,-0.98756,1e-05,2.17878]
[1780035752271,51.05,73737.71,0.0,-0.98764,1e-05,2.16566]
[1780035753277,51.05,73734.86,0.0,-0.98767,1e-05,2.16157]
[1780035758315,51.05,73736.87,0.0,-0.98765,1e-05,2.16395]
[1780035759322,51.05,73742.65,0.0,-0.9876,1e-05,2.17201]
[1780035760358,51.05,73749.92,0.0,-0.98754,1e-05,2.18223]
[1780035763353,51.05,73762.77,0.0,-0.98742,1e-05,2.20089]
[1780035764358,51.05,73777.44,0.0,-0.98728,1e-05,2.22203]
[1780035765368,51.05,73794.01,0.0,-0.98712,1e-05,2.24647]
[1780035766378,51.05,73797.47,0.0,-0.98709,1e-05,2.2516]
[1780035767381,51.05,73791.72,0.0,-0.98714,1e-05,2.24308]
[1780035770444,51.03,73806.77,0.0,-0.98702,1e-05,2.26123]
[1780035772415,51.03,73811.38,0.0,-0.98699,1e-05,2.26724]
[1780035774430,51.03,73819.68,0.0,-0.9869,1e-05,2.27965]
[1780035776442,51.03,73829.02,0.0,-0.98681,1e-05,2.29368]
[1780035779469,51.02,73838.01,0.0,-0.98673,1e-05,2.30626]
[1780035780516,51.02,73851.96,0.0,-0.98659,1e-05,2.32744]
[1780035784499,51.02,73845.37,0.0,-0.98666,1e-05,2.31742]
[1780035787520,51.02,73839.35,0.0,-0.98672,1e-05,2.30829]
[1780035789541,51.02,73845.03,0.0,-0.98666,1e-05,2.3169]
[1780035792558,51.02,73838.88,0.0,-0.98672,1e-05,2.30758]
[1780035793565,51.02,73844.93,0.0,-0.98666,1e-05,2.31675]
[1780035798601,51.02,73849.66,0.0,-0.98662,1e-05,2.3229]
[1780035800677,51.02,73835.59,0.0,-0.98676,1e-05,2.30157]
[1780035802636,51.02,73824.38,0.0,-0.98687,1e-05,2.28469]
[1780035803639,51.01,73818.69,0.0,-0.98693,1e-05,2.27571]
[1780035804647,51.01,73817.8,0.0,-0.98694,1e-05,2.27437]
[1780035809681,51.01,73816.46,0.0,-0.98696,1e-05,2.27193]
[1780035814720,51.01,73810.79,0.0,-0.98702,1e-05,2.26192]
[1780035815724,51.01,73802.0,0.0,-0.9871,1e-05,2.24885]
[1780035816730,51.01,73795.95,0.0,-0.98716,1e-05,2.23989]
[1780035817737,51.01,73793.8,0.0,-0.98718,1e-05,2.23671]
[1780035821770,51.01,73788.95,0.0,-0.98723,1e-05,2.22956]
[1780035824794,51.01,73783.95,0.0,-0.98728,1e-05,2.2222]
[1780035829822,51.01,73780.01,0.0,-0.98731,1e-05,2.21642]
[1780035834856,51.01,73780.65,0.0,-0.98731,1e-05,2.21736]
[1780035836871,51.01,73785.7,0.0,-0.98726,1e-05,2.22477]
[1780035839892,51.01,73788.33,0.0,-0.98724,1e-05,2.22864]
[1780035844928,51.01,73789.2,0.0,-0.98723,1e-05,2.22993]
[1780035849961,51.01,73789.08,0.0,-0.98723,1e-05,2.22975]
[1780035854997,51.01,73789.62,0.0,-0.98722,1e-05,2.23055]
[1780035860039,51.01,73790.81,0.0,-0.98721,1e-05,2.2323]
[1780035865066,51.01,73787.52,0.0,-0.98724,1e-05,2.22745]
[1780035870103,51.01,73786.58,0.0,-0.98725,1e-05,2.22607]
[1780035871171,51.01,73777.94,0.0,-0.98734,1e-05,2.21185]
[1780035872117,51.01,73777.94,0.0,-0.98734,1e-05,2.21185]
[1780035877152,51.01,73774.55,0.0,-0.98737,1e-05,2.20689]
[1780035882187,51.01,73774.41,0.0,-0.98738,1e-05,2.20669]
[1780035887221,51.01,73771.24,0.0,-0.98741,1e-05,2.20206]
[1780035892256,51.01,73768.89,0.0,-0.98743,1e-05,2.19863]
[1780035895278,51.01,73763.07,0.0,-0.98748,1e-05,2.19017]
[1780035899311,51.01,73763.47,0.0,-0.98748,1e-05,2.19075]
[1780035903335,51.01,73770.95,0.0,-0.98741,1e-05,2.20164]
[1780035904343,51.01,73775.41,0.0,-0.98737,1e-05,2.20815]
[1780035909379,51.01,73771.69,0.0,-0.9874,1e-05,2.20272]
[1780035911450,51.01,73765.52,0.0,-0.98746,1e-05,2.19373]
[1780035914414,51.01,73762.61,0.0,-0.98749,1e-05,2.1895]
[1780035919448,51.01,73763.14,0.0,-0.98748,1e-05,2.19027]
[1780035924486,51.01,73762.71,0.0,-0.98749,1e-05,2.18964]
[1780035929518,51.01,73762.15,0.0,-0.98749,1e-05,2.18883]
[1780035931590,51.01,73750.52,0.0,-0.98761,1e-05,2.17048]
[1780035932541,51.01,73750.17,0.0,-0.98761,1e-05,2.16998]
[1780035933548,51.01,73758.87,0.0,-0.98753,1e-05,2.18255]
[1780035938583,51.01,73757.2,0.0,-0.98755,1e-05,2.18014]
[1780035940597,51.01,73751.39,0.0,-0.9876,1e-05,2.17174]
[1780035946639,51.01,73749.85,0.0,-0.98761,1e-05,2.16952]
[1780035950672,51.01,73758.99,0.0,-0.98753,1e-05,2.18273]
[1780035955706,51.01,73755.13,0.0,-0.98757,1e-05,2.17714]
[1780035960741,51.01,73751.49,0.0,-0.9876,1e-05,2.17188]
[1780035961822,51.01,73740.13,0.0,-0.98771,1e-05,2.15553]
[1780035963763,51.01,73731.04,0.0,-0.98779,1e-05,2.14252]
[1780035964769,51.01,73727.98,0.0,-0.98782,1e-05,2.13816]
[1780035968800,51.01,73722.5,0.0,-0.98787,1e-05,2.13036]
[1780035971889,51.01,73716.65,0.0,-0.98792,1e-05,2.12205]
[1780035977864,51.01,73719.89,0.0,-0.98789,1e-05,2.12665]
[1780035982903,51.01,73716.81,0.0,-0.98792,1e-05,2.12228]
[1780035987938,51.01,73715.48,0.0,-0.98793,1e-05,2.1204]
[1780035992977,51.01,73713.35,0.0,-0.98796,1e-05,2.1159]
[1780035998013,51.01,73712.69,0.0,-0.98797,1e-05,2.11496]
[1780036000027,51.01,73706.36,0.0,-0.98802,1e-05,2.10603]
[1780036005063,51.01,73708.72,0.0,-0.988,1e-05,2.10936]
[1780036007077,51.01,73708.97,0.0,-0.988,1e-05,2.10971]
[1780036012171,51.01,73708.15,0.0,-0.98801,1e-05,2.10855]
[1780036018160,51.01,73710.41,0.0,-0.98799,1e-05,2.11174]
[1780036023195,51.01,73713.67,0.0,-0.98796,1e-05,2.11635]
[1780036028228,51.01,73716.4,0.0,-0.98793,1e-05,2.12021]
[1780036033262,51.01,73716.79,0.0,-0.98793,1e-05,2.12076]
[1780036038298,51.01,73716.12,0.0,-0.98793,1e-05,2.11982]
[1780036043333,51.01,73716.52,0.0,-0.98793,1e-05,2.12038]
[1780036048368,51.01,73718.41,0.0,-0.98791,1e-05,2.12306]
[1780036053404,51.01,73717.66,0.0,-0.98793,1e-05,2.12051]
[1780036058438,51.01,73715.21,0.0,-0.98795,1e-05,2.11704]
[1780036063473,51.01,73714.97,0.0,-0.98795,1e-05,2.1167]
[1780036069518,51.01,73714.14,0.0,-0.98796,1e-05,2.11553]
[1780036074553,51.01,73715.58,0.0,-0.98795,1e-05,2.11756]
[1780036079588,51.01,73715.27,0.0,-0.98795,1e-05,2.11713]
[1780036086637,51.01,73715.53,0.0,-0.98795,1e-05,2.11749]
[1780036091671,51.01,73715.63,0.0,-0.98795,1e-05,2.11764]
[1780036097715,51.01,73715.6,0.0,-0.98795,1e-05,2.11759]
[1780036102805,51.01,73734.36,0.0,-0.98777,1e-05,2.14427]
[1780036104766,51.01,73737.83,0.0,-0.98774,1e-05,2.14923]
[1780036106779,51.01,73729.57,0.0,-0.98782,1e-05,2.13743]
[1780036111815,51.01,73728.3,0.0,-0.98784,1e-05,2.13413]
[1780036114836,51.01,73722.71,0.0,-0.98789,1e-05,2.12618]
[1780036117857,51.01,73711.77,0.0,-0.98799,1e-05,2.1107]
[1780036119871,51.01,73707.01,0.0,-0.98803,1e-05,2.10399]
[1780036124905,51.01,73705.3,0.0,-0.98805,1e-05,2.10158]
[1780036129941,51.01,73706.78,0.0,-0.98803,1e-05,2.10366]
[1780036134984,51.01,73707.29,0.0,-0.98803,1e-05,2.10438]
[1780036141033,51.01,73708.25,0.0,-0.98802,1e-05,2.10573]
[1780036146068,51.01,73707.67,0.0,-0.98803,1e-05,2.10491]
[1780036151104,51.01,73707.03,0.0,-0.98803,1e-05,2.10401]
[1780036157146,51.01,73706.67,0.0,-0.98804,1e-05,2.10351]
[1780036163234,51.01,73706.21,0.0,-0.98804,1e-05,2.10286]
[1780036169229,51.01,73705.6,0.0,-0.98805,1e-05,2.102]
[1780036175276,51.01,73705.43,0.0,-0.98806,1e-05,2.10028]
[1780036181314,51.01,73705.47,0.0,-0.98805,1e-05,2.10034]
[1780036186349,51.01,73705.45,0.0,-0.98806,1e-05,2.10031]
[1780036191386,51.01,73701.53,0.0,-0.98809,1e-05,2.09481]
[1780036196471,51.01,73701.72,0.0,-0.98809,1e-05,2.09507]
[1780036202461,51.01,73695.5,0.0,-0.98814,1e-05,2.08636]
[1780036203467,51.01,73695.5,0.0,-0.98814,1e-05,2.08636]
[1780036207495,51.01,73694.05,0.0,-0.98816,1e-05,2.08433]
[1780036212530,51.01,73691.17,0.0,-0.98818,1e-05,2.08031]
[1780036218574,51.01,73691.18,0.0,-0.98818,1e-05,2.08032]
[1780036223608,51.01,73692.87,0.0,-0.98817,1e-05,2.08268]
[1780036229650,51.01,73693.65,0.0,-0.98816,1e-05,2.08377]
[1780036234685,51.01,73692.87,0.0,-0.98818,1e-05,2.08121]
[1780036239720,51.01,73692.69,0.0,-0.98818,1e-05,2.08096]
[1780036244755,51.01,73694.95,0.0,-0.98816,1e-05,2.08412]
[1780036249790,51.01,73691.79,0.0,-0.98819,1e-05,2.07971]
[1780036254826,51.01,73692.45,0.0,-0.98818,1e-05,2.08063]
[1780036256840,51.01,73683.34,0.0,-0.98826,1e-05,2.06794]
[1780036261874,51.01,73683.6,0.0,-0.98826,1e-05,2.0683]
[1780036266910,51.01,73686.97,0.0,-0.98823,1e-05,2.07299]
[1780036271946,51.01,73685.79,0.0,-0.98824,1e-05,2.07135]
[1780036276983,51.01,73685.63,0.0,-0.98824,1e-05,2.07112]
[1780036285037,51.01,73685.44,0.0,-0.98824,1e-05,2.07086]
[1780036290071,51.01,73684.34,0.0,-0.98825,1e-05,2.06933]
[1780036295107,51.01,73681.87,0.0,-0.98828,1e-05,2.06444]
[1780036300142,51.01,73680.42,0.0,-0.9883,1e-05,2.06243]
[1780036305177,51.01,73678.11,0.0,-0.98832,1e-05,2.05923]
[1780036310212,51.01,73678.17,0.0,-0.98832,1e-05,2.05931]
[1780036317260,51.01,73678.09,0.0,-0.98832,1e-05,2.0592]
[1780036323308,51.01,73678.64,0.0,-0.98831,1e-05,2.05996]
[1780036328394,51.01,73675.09,0.0,-0.98834,1e-05,2.05505]
[1780036333409,51.01,73675.75,0.0,-0.98834,1e-05,2.05596]
[1780036338463,51.01,73678.02,0.0,-0.98832,1e-05,2.0591]
[1780036342472,51.01,73682.07,0.0,-0.98828,1e-05,2.06472]
[1780036347508,51.01,73680.65,0.0,-0.98829,1e-05,2.06275]
[1780036351536,51.01,73686.14,0.0,-0.98825,1e-05,2.0689]
[1780036356570,51.01,73685.35,0.0,-0.98826,1e-05,2.06781]
[1780036361606,51.01,73683.56,0.0,-0.98828,1e-05,2.06532]
[1780036362614,51.01,73691.67,0.0,-0.9882,1e-05,2.0766]
[1780036363620,51.01,73697.57,0.0,-0.98815,1e-05,2.08484]
[1780036364626,51.01,73698.02,0.0,-0.98815,1e-05,2.08547]
[1780036369661,51.01,73701.04,0.0,-0.98812,1e-05,2.08969]
[1780036374698,51.01,73700.43,0.0,-0.98812,1e-05,2.08884]
[1780036380739,51.01,73699.02,0.0,-0.98814,1e-05,2.08687]
[1780036385774,51.01,73691.98,0.0,-0.9882,1e-05,2.07703]
[1780036390809,51.01,73690.94,0.0,-0.98821,1e-05,2.07558]
[1780036395845,51.01,73686.3,0.0,-0.98825,1e-05,2.06913]
[1780036398890,51.01,73662.48,0.0,-0.98846,1e-05,2.03623]
[1780036400886,51.01,73658.57,0.0,-0.9885,1e-05,2.03087]
[1780036402904,51.01,73649.89,0.0,-0.98857,1e-05,2.01901]
[1780036407935,51.01,73645.98,0.0,-0.98861,1e-05,2.01369]
[1780036412969,51.01,73645.95,0.0,-0.98861,1e-05,2.01221]
[1780036418005,51.01,73645.69,0.0,-0.98862,1e-05,2.01186]
[1780036423042,51.01,73640.68,0.0,-0.98866,1e-05,2.00506]
[1780036428076,51.01,73640.1,0.0,-0.98866,1e-05,2.00427]
[1780036433110,51.01,73639.0,0.0,-0.98867,1e-05,2.00278]
[1780036438145,51.01,73642.86,0.0,-0.98864,1e-05,2.00801]
[1780036443181,51.01,73644.64,0.0,-0.98863,1e-05,2.01043]
[1780036448217,51.01,73643.28,0.0,-0.98864,1e-05,2.00858]
[1780036453251,51.01,73644.32,0.0,-0.98863,1e-05,2.01]
[1780036458286,51.01,73644.27,0.0,-0.98863,1e-05,2.00993]
[1780036463321,51.01,73644.09,0.0,-0.98863,1e-05,2.00968]
[1780036468356,51.01,73644.76,0.0,-0.98862,1e-05,2.01059]
[1780036474397,51.01,73643.13,0.0,-0.98865,1e-05,2.00694]
[1780036479453,51.01,73639.81,0.0,-0.98867,1e-05,2.00244]
[1780036484470,51.01,73636.91,0.0,-0.9887,1e-05,1.99852]
[1780036489527,51.01,73635.34,0.0,-0.98871,1e-05,1.9964]
[1780036494541,51.01,73636.54,0.0,-0.9887,1e-05,1.99802]
[1780036499598,51.01,73635.68,0.0,-0.98871,1e-05,1.99686]
[1780036509668,51.01,73634.86,0.0,-0.98872,1e-05,1.99575]
[1780036514680,51.01,73632.72,0.0,-0.98874,1e-05,1.99286]
[1780036519745,51.01,73631.31,0.0,-0.98875,1e-05,1.99096]
[1780036524752,51.01,73635.15,0.0,-0.98872,1e-05,1.99614]
[1780036529821,51.01,73636.45,0.0,-0.9887,1e-05,1.9979]
[1780036534822,51.01,73636.75,0.0,-0.98871,1e-05,1.99687]
[1780036539890,51.01,73637.25,0.0,-0.9887,1e-05,1.99755]
[1780036544894,51.01,73637.65,0.0,-0.9887,1e-05,1.99809]
[1780036549961,51.01,73635.61,0.0,-0.98872,1e-05,1.99533]
[1780036555970,51.01,73635.58,0.0,-0.98872,1e-05,1.99529]
[1780036561007,51.01,73634.62,0.0,-0.98873,1e-05,1.994]
[1780036566039,51.01,73634.42,0.0,-0.98873,1e-05,1.99373]
[1780036571074,51.01,73634.07,0.0,-0.98873,1e-05,1.99325]
[1780036576109,51.01,73633.47,0.0,-0.98874,1e-05,1.99244]
[1780036581144,51.01,73633.38,0.0,-0.98874,1e-05,1.99232]
[1780036586179,51.01,73632.72,0.0,-0.98874,1e-05,1.99143]
[1780036591215,51.01,73632.97,0.0,-0.98875,1e-05,1.99034]
[1780036596250,51.01,73635.8,0.0,-0.98873,1e-05,1.99416]
[1780036601285,51.01,73636.52,0.0,-0.98872,1e-05,1.99513]
[1780036606321,51.01,73637.23,0.0,-0.98871,1e-05,1.99609]
[1780036607360,51.01,73642.94,0.0,-0.98866,1e-05,2.00382]
[1780036612362,51.01,73643.33,0.0,-0.98866,1e-05,2.00435]
[1780036617430,51.01,73635.66,0.0,-0.98873,1e-05,1.99397]
[1780036622432,51.01,73633.93,0.0,-0.98874,1e-05,1.99164]
[1780036627501,51.01,73621.77,0.0,-0.98885,1e-05,1.97529]
[1780036628473,51.01,73621.77,0.0,-0.98885,1e-05,1.97529]
[1780036631494,51.01,73621.22,0.0,-0.98885,1e-05,1.97455]
[1780036636530,51.01,73623.0,0.0,-0.98883,1e-05,1.97694]
[1780036643580,51.01,73623.27,0.0,-0.98883,1e-05,1.9773]
[1780036649622,51.01,73626.0,0.0,-0.98881,1e-05,1.98096]
[1780036654656,51.01,73626.36,0.0,-0.98881,1e-05,1.98003]
[1780036661707,51.01,73626.96,0.0,-0.98881,1e-05,1.98083]
[1780036665735,51.01,73620.31,0.0,-0.98887,1e-05,1.97192]
[1780036668756,51.01,73617.61,0.0,-0.98889,1e-05,1.96831]
[1780036673794,51.01,73617.36,0.0,-0.98889,1e-05,1.96797]
[1780036678827,51.01,73617.7,0.0,-0.98889,1e-05,1.96843]
[1780036683880,51.01,73619.11,0.0,-0.98888,1e-05,1.97031]
[1780036688910,51.01,73619.15,0.0,-0.98888,1e-05,1.97036]
[1780036693946,51.01,73619.48,0.0,-0.98887,1e-05,1.97081]
[1780036698980,51.01,73621.24,0.0,-0.98886,1e-05,1.97316]
[1780036704078,51.01,73622.33,0.0,-0.98885,1e-05,1.97462]
[1780036708102,51.01,73617.2,0.0,-0.98889,1e-05,1.96776]
[1780036713136,51.01,73616.51,0.0,-0.98891,1e-05,1.96542]
[1780036718172,51.01,73611.95,0.0,-0.98894,1e-05,1.95934]
[1780036723207,51.01,73609.97,0.0,-0.98896,1e-05,1.95671]
[1780036728241,51.01,73609.51,0.0,-0.98896,1e-05,1.95609]
[1780036733277,51.01,73610.48,0.0,-0.98896,1e-05,1.95738]
[1780036737305,51.01,73604.86,0.0,-0.989,1e-05,1.94992]
[1780036742339,51.01,73612.63,0.0,-0.98894,1e-05,1.96025]
[1780036743346,51.01,73613.86,0.0,-0.98893,1e-05,1.96189]
[1780036748348,51.01,73613.87,0.0,-0.98893,1e-05,1.9619]
[1780036753417,51.01,73615.58,0.0,-0.98891,1e-05,1.96418]
[1780036759427,51.01,73615.74,0.0,-0.98891,1e-05,1.96439]
[1780036764495,51.01,73616.4,0.0,-0.98891,1e-05,1.96527]
[1780036769498,51.01,73616.45,0.0,-0.98891,1e-05,1.96534]
[1780036774565,51.01,73615.35,0.0,-0.98892,1e-05,1.96246]
[1780036779568,51.01,73615.59,0.0,-0.98892,1e-05,1.96278]
[1780036787668,51.01,73614.32,0.0,-0.98893,1e-05,1.96109]
[1780036792701,51.01,73613.87,0.0,-0.98894,1e-05,1.96049]
[1780036797731,51.01,73615.4,0.0,-0.98892,1e-05,1.96253]
[1780036803774,51.01,73615.02,0.0,-0.98893,1e-05,1.96202]
[1780036808810,51.01,73614.14,0.0,-0.98893,1e-05,1.96085]
[1780036813843,51.01,73613.6,0.0,-0.98894,1e-05,1.96013]
[1780036818878,51.01,73611.37,0.0,-0.98896,1e-05,1.95716]
[1780036823915,51.01,73610.48,0.0,-0.98896,1e-05,1.95597]
[1780036832979,51.01,73610.49,0.0,-0.98897,1e-05,1.95458]
[1780036838014,51.01,73610.82,0.0,-0.98897,1e-05,1.95502]
[1780036843053,51.01,73613.3,0.0,-0.98895,1e-05,1.95831]
[1780036845067,51.01,73615.54,0.0,-0.98893,1e-05,1.9613]
[1780036850100,51.01,73616.0,0.0,-0.98893,1e-05,1.96191]
[1780036856145,51.01,73616.36,0.0,-0.98892,1e-05,1.96239]
[1780036860169,51.01,73621.84,0.0,-0.98888,1e-05,1.96971]
[1780036865213,51.01,73623.66,0.0,-0.98886,1e-05,1.97214]
[1780036870239,51.01,73623.92,0.0,-0.98886,1e-05,1.97249]
[1780036877259,51.01,73624.59,0.0,-0.98885,1e-05,1.97339]
[1780036883330,51.01,73625.49,0.0,-0.98884,1e-05,1.97459]
[1780036888366,51.01,73625.33,0.0,-0.98885,1e-05,1.97438]
[1780036893412,51.01,73625.01,0.0,-0.98886,1e-05,1.97253]
[1780036898437,51.01,73625.89,0.0,-0.98885,1e-05,1.97371]
[1780036903472,51.01,73626.63,0.0,-0.98884,1e-05,1.9747]
[1780036908508,51.01,73626.96,0.0,-0.98884,1e-05,1.97514]
[1780036913544,51.01,73625.12,0.0,-0.98886,1e-05,1.97268]
[1780036918577,51.01,73625.35,0.0,-0.98885,1e-05,1.97299]
[1780036923613,51.01,73625.36,0.0,-0.98885,1e-05,1.973]
[1780036930661,51.01,73626.94,0.0,-0.98884,1e-05,1.97512]
[1780036935697,51.01,73626.35,0.0,-0.98885,1e-05,1.97433]
[1780036940731,51.01,73625.65,0.0,-0.98885,1e-05,1.97339]
[1780036945767,51.01,73625.87,0.0,-0.98885,1e-05,1.97368]
[1780036951808,51.01,73625.79,0.0,-0.98886,1e-05,1.97216]
[1780036956843,51.01,73625.76,0.0,-0.98886,1e-05,1.97212]
[1780036961880,51.01,73625.99,0.0,-0.98886,1e-05,1.97242]
[1780036967925,51.01,73625.72,0.0,-0.98886,1e-05,1.97206]
[1780036973964,51.01,73624.49,0.0,-0.98887,1e-05,1.97042]
[1780036978999,51.01,73624.79,0.0,-0.98887,1e-05,1.97082]
[1780036984033,51.01,73625.39,0.0,-0.98886,1e-05,1.97162]
[1780036989069,51.01,73624.91,0.0,-0.98887,1e-05,1.97098]
[1780036994106,51.01,73624.69,0.0,-0.98887,1e-05,1.97068]
[1780036999141,51.01,73624.62,0.0,-0.98887,1e-05,1.97059]
[1780037006190,51.01,73624.26,0.0,-0.98887,1e-05,1.97011]
[1780037011225,51.01,73625.0,0.0,-0.98887,1e-05,1.96968]
[1780037017245,51.01,73625.02,0.0,-0.98887,1e-05,1.96971]
[1780037022302,51.01,73625.55,0.0,-0.98887,1e-05,1.97042]
[1780037027336,51.01,73625.51,0.0,-0.98887,1e-05,1.97036]
[1780037032372,51.01,73624.98,0.0,-0.98887,1e-05,1.96965]
[1780037037386,51.01,73624.22,0.0,-0.98888,1e-05,1.96864]
[1780037043451,51.01,73623.03,0.0,-0.98889,1e-05,1.96705]
[1780037048486,51.01,73622.37,0.0,-0.98889,1e-05,1.96617]
[1780037053523,51.01,73623.73,0.0,-0.98888,1e-05,1.96798]
[1780037055536,51.01,73631.0,0.0,-0.98882,1e-05,1.97772]
[1780037056544,51.01,73632.54,0.0,-0.98881,1e-05,1.97979]
[1780037061580,51.01,73632.38,0.0,-0.98881,1e-05,1.97957]
[1780037066618,51.01,73632.34,0.0,-0.98881,1e-05,1.97952]
[1780037071649,51.01,73632.29,0.0,-0.98882,1e-05,1.97803]
[1780037076684,51.01,73632.37,0.0,-0.98882,1e-05,1.97814]
[1780037081719,51.01,73631.68,0.0,-0.98882,1e-05,1.97721]
[1780037086754,51.01,73633.42,0.0,-0.98881,1e-05,1.97955]
[1780037091791,51.01,73633.42,0.0,-0.98881,1e-05,1.97955]
[1780037096828,51.01,73632.99,0.0,-0.98881,1e-05,1.97897]
[1780037101866,51.01,73633.46,0.0,-0.98881,1e-05,1.9796]
[1780037106898,51.01,73632.62,0.0,-0.98881,1e-05,1.97847]
[1780037111932,51.01,73633.91,0.0,-0.9888,1e-05,1.9802]
[1780037116967,51.01,73634.45,0.0,-0.9888,1e-05,1.98093]
[1780037122003,51.01,73639.17,0.0,-0.98876,1e-05,1.98728]
[1780037123011,51.01,73644.7,0.0,-0.98871,1e-05,1.99474]
[1780037124020,51.01,73645.16,0.0,-0.98871,1e-05,1.99536]
[1780037129052,51.01,73645.87,0.0,-0.9887,1e-05,1.99632]
[1780037135095,51.01,73646.28,0.0,-0.98871,1e-05,1.99545]
[1780037140130,51.01,73646.18,0.0,-0.98871,1e-05,1.99531]
[1780037145166,51.01,73643.08,0.0,-0.98873,1e-05,1.99112]
[1780037146181,51.01,73636.99,0.0,-0.98879,1e-05,1.98292]
[1780037148200,51.01,73637.36,0.0,-0.98878,1e-05,1.98342]
[1780037153221,51.01,73639.18,0.0,-0.98877,1e-05,1.98587]
[1780037158270,51.01,73637.48,0.0,-0.98878,1e-05,1.98358]
[1780037163299,51.01,73636.97,0.0,-0.98879,1e-05,1.98289]
[1780037168352,51.01,73637.74,0.0,-0.98878,1e-05,1.98393]
[1780037173361,51.01,73637.28,0.0,-0.98878,1e-05,1.98331]
[1780037178422,51.01,73638.71,0.0,-0.98877,1e-05,1.98523]
[1780037180412,51.01,73645.22,0.0,-0.98871,1e-05,1.99401]
[1780037181417,51.01,73646.54,0.0,-0.9887,1e-05,1.9958]
[1780037186452,51.01,73646.52,0.0,-0.9887,1e-05,1.99577]
[1780037192499,51.01,73646.02,0.0,-0.98872,1e-05,1.99366]
[1780037197560,51.01,73645.84,0.0,-0.98872,1e-05,1.99342]
[1780037203581,51.01,73645.85,0.0,-0.98872,1e-05,1.99343]
[1780037208615,51.01,73647.46,0.0,-0.9887,1e-05,1.99561]
[1780037213652,51.01,73648.01,0.0,-0.9887,1e-05,1.99635]
[1780037219692,51.01,73646.9,0.0,-0.98871,1e-05,1.99485]
[1780037224727,51.01,73646.5,0.0,-0.98871,1e-05,1.99431]
[1780037230770,51.01,73645.72,0.0,-0.98872,1e-05,1.99326]
[1780037235808,51.01,73645.9,0.0,-0.98872,1e-05,1.9935]
[1780037240844,51.01,73650.96,0.0,-0.98867,1e-05,2.00034]
[1780037241849,51.01,73658.8,0.0,-0.9886,1e-05,2.01099]
[1780037246884,51.01,73663.26,0.0,-0.98857,1e-05,2.01706]
[1780037249905,51.01,73669.98,0.0,-0.98851,1e-05,2.02624]
[1780037254940,51.01,73670.37,0.0,-0.98851,1e-05,2.02533]
[1780037257984,51.01,73675.85,0.0,-0.98846,1e-05,2.03283]
[1780037262997,51.01,73675.72,0.0,-0.98846,1e-05,2.03266]
[1780037268065,51.01,73676.58,0.0,-0.98846,1e-05,2.03384]
[1780037273072,51.01,73676.34,0.0,-0.98846,1e-05,2.03351]
[1780037278107,51.01,73677.92,0.0,-0.98845,1e-05,2.03568]
[1780037283142,51.01,73678.18,0.0,-0.98844,1e-05,2.03603]
[1780037288176,51.01,73677.73,0.0,-0.98845,1e-05,2.03541]
[1780037293211,51.01,73680.16,0.0,-0.98843,1e-05,2.03875]
[1780037299257,51.01,73678.24,0.0,-0.98844,1e-05,2.03612]
[1780037304291,51.01,73678.15,0.0,-0.98844,1e-05,2.03599]
[1780037309325,51.01,73678.28,0.0,-0.98844,1e-05,2.03617]
[1780037315368,51.01,73680.37,0.0,-0.98843,1e-05,2.03759]
[1780037320403,51.01,73679.13,0.0,-0.98844,1e-05,2.03589]
[1780037327481,51.01,73678.92,0.0,-0.98844,1e-05,2.0356]
[1780037332486,51.01,73678.76,0.0,-0.98845,1e-05,2.03538]
[1780037337551,51.01,73678.63,0.0,-0.98845,1e-05,2.0352]
[1780037342564,51.01,73678.72,0.0,-0.98845,1e-05,2.03532]
[1780037347626,51.01,73678.34,0.0,-0.98845,1e-05,2.0348]
[1780037353635,51.01,73678.19,0.0,-0.98845,1e-05,2.03459]
[1780037358669,51.01,73679.78,0.0,-0.98844,1e-05,2.03678]
[1780037363704,51.01,73678.74,0.0,-0.98845,1e-05,2.03535]
[1780037368741,51.01,73678.58,0.0,-0.98845,1e-05,2.03513]
[1780037373776,51.01,73674.52,0.0,-0.98849,1e-05,2.02811]
[1780037378810,51.01,73675.49,0.0,-0.98848,1e-05,2.02944]
[1780037383844,51.01,73678.07,0.0,-0.98846,1e-05,2.03298]
[1780037387908,51.01,73671.66,0.0,-0.98852,1e-05,2.0242]
[1780037389887,51.01,73671.77,0.0,-0.98852,1e-05,2.02435]
[1780037394922,51.01,73673.18,0.0,-0.9885,1e-05,2.02628]
[1780037399958,51.01,73672.85,0.0,-0.98851,1e-05,2.02582]
[1780037404996,51.01,73675.58,0.0,-0.98848,1e-05,2.02956]
[1780037410031,51.01,73675.94,0.0,-0.98848,1e-05,2.03006]
[1780037416072,51.01,73677.36,0.0,-0.98847,1e-05,2.032]
[1780037421108,51.01,73677.38,0.0,-0.98847,1e-05,2.03203]
[1780037427187,51.01,73678.32,0.0,-0.98846,1e-05,2.03332]
[1780037434198,51.01,73679.68,0.0,-0.98845,1e-05,2.03374]
[1780037439233,51.01,73679.24,0.0,-0.98846,1e-05,2.03313]
[1780037444268,51.01,73679.65,0.0,-0.98845,1e-05,2.03369]
[1780037449303,51.01,73679.53,0.0,-0.98846,1e-05,2.03353]
[1780037452325,51.01,73668.65,0.0,-0.98855,1e-05,2.01864]
[1780037453331,51.01,73662.56,0.0,-0.9886,1e-05,2.01034]
[1780037454339,51.01,73665.4,0.0,-0.98858,1e-05,2.01421]
[1780037455346,51.01,73664.12,0.0,-0.98859,1e-05,2.01246]
[1780037460416,51.01,73665.86,0.0,-0.98857,1e-05,2.01483]
[1780037462431,51.01,73674.95,0.0,-0.9885,1e-05,2.02725]
[1780037463438,51.01,73674.97,0.0,-0.9885,1e-05,2.02728]
[1780037468473,51.01,73675.93,0.0,-0.98849,1e-05,2.02859]
[1780037473508,51.01,73676.48,0.0,-0.98848,1e-05,2.02935]
[1780037478542,51.01,73678.09,0.0,-0.98847,1e-05,2.03155]
[1780037481564,51.01,73682.97,0.0,-0.98842,1e-05,2.03826]
[1780037487625,51.01,73680.1,0.0,-0.98845,1e-05,2.03431]
[1780037492642,51.01,73680.9,0.0,-0.98845,1e-05,2.03396]
[1780037497695,51.01,73682.5,0.0,-0.98844,1e-05,2.03616]
[1780037500697,51.01,73688.6,0.0,-0.98838,1e-05,2.04455]
[1780037503717,51.01,73693.0,0.0,-0.98834,1e-05,2.05063]
[1780037508752,51.01,73696.05,0.0,-0.98832,1e-05,2.05485]
[1780037513789,51.01,73695.49,0.0,-0.98832,1e-05,2.05407]
[1780037518822,51.01,73696.79,0.0,-0.98831,1e-05,2.05587]
[1780037523858,51.01,73700.61,0.0,-0.98828,1e-05,2.06117]
[1780037525873,51.01,73708.97,0.0,-0.9882,1e-05,2.07279]
[1780037526880,51.01,73717.73,0.0,-0.98812,1e-05,2.08503]
[1780037527907,51.01,73722.33,0.0,-0.98808,1e-05,2.09148]
[1780037530907,51.01,73725.48,0.0,-0.98805,1e-05,2.09591]
[1780037533941,51.01,73730.67,0.0,-0.98801,1e-05,2.10321]
[1780037535954,51.01,73722.8,0.0,-0.98808,1e-05,2.09214]
[1780037537982,51.01,73720.76,0.0,-0.9881,1e-05,2.08928]
[1780037543004,51.01,73714.11,0.0,-0.98816,1e-05,2.07997]
[1780037544012,51.01,73712.27,0.0,-0.98817,1e-05,2.0774]
[1780037547037,51.01,73707.06,0.0,-0.98822,1e-05,2.07013]
[1780037552071,51.01,73706.08,0.0,-0.98824,1e-05,2.0673]
[1780037557106,51.01,73707.16,0.0,-0.98823,1e-05,2.0688]
[1780037562143,51.01,73708.5,0.0,-0.98821,1e-05,2.07067]
[1780037567179,51.01,73709.99,0.0,-0.9882,1e-05,2.07274]
[1780037573220,51.01,73710.64,0.0,-0.9882,1e-05,2.07365]
[1780037578257,51.01,73712.26,0.0,-0.98818,1e-05,2.07591]
[1780037583292,51.01,73713.38,0.0,-0.98817,1e-05,2.07747]
[1780037588327,51.01,73714.35,0.0,-0.98816,1e-05,2.07883]
[1780037594368,51.01,73713.85,0.0,-0.98817,1e-05,2.07813]
[1780037600410,51.01,73714.61,0.0,-0.98816,1e-05,2.07919]
[1780037605446,51.01,73715.86,0.0,-0.98815,1e-05,2.08094]
[1780037610481,51.01,73712.93,0.0,-0.98817,1e-05,2.07684]
[1780037615515,51.01,73713.21,0.0,-0.98818,1e-05,2.07576]
[1780037621557,51.01,73714.2,0.0,-0.98817,1e-05,2.07714]
[1780037627607,51.01,73715.01,0.0,-0.98816,1e-05,2.07827]
[1780037635657,51.01,73714.87,0.0,-0.98817,1e-05,2.07808]
[1780037637689,51.01,73721.69,0.0,-0.9881,1e-05,2.08762]
[1780037639685,51.01,73721.51,0.0,-0.98811,1e-05,2.08737]
[1780037644721,51.01,73719.51,0.0,-0.98812,1e-05,2.08457]
[1780037651771,51.01,73715.92,0.0,-0.98816,1e-05,2.07955]
[1780037657833,51.01,73713.16,0.0,-0.98818,1e-05,2.07569]
[1780037663859,51.01,73712.75,0.0,-0.98818,1e-05,2.07512]
[1780037669901,51.01,73711.42,0.0,-0.9882,1e-05,2.07326]
[1780037672924,51.01,73706.38,0.0,-0.98825,1e-05,2.06478]
[1780037674940,51.01,73704.92,0.0,-0.98826,1e-05,2.06275]
[1780037679973,51.01,73704.2,0.0,-0.98827,1e-05,2.06175]
[1780037684016,51.01,73710.22,0.0,-0.98822,1e-05,2.07012]
[1780037689039,51.01,73713.17,0.0,-0.98819,1e-05,2.07423]
[1780037695085,51.01,73713.8,0.0,-0.98818,1e-05,2.07511]
[1780037700117,51.01,73713.01,0.0,-0.98819,1e-05,2.07401]
[1780037706159,51.01,73711.39,0.0,-0.9882,1e-05,2.07175]
[1780037711195,51.01,73711.64,0.0,-0.9882,1e-05,2.0721]
[1780037716230,51.01,73711.56,0.0,-0.9882,1e-05,2.07199]
[1780037721265,51.01,73710.38,0.0,-0.98821,1e-05,2.07034]
[1780037724285,51.01,73703.77,0.0,-0.98827,1e-05,2.06115]
[1780037729320,51.01,73701.07,0.0,-0.9883,1e-05,2.05741]
[1780037734356,51.01,73701.71,0.0,-0.9883,1e-05,2.05683]
[1780037740397,51.01,73704.98,0.0,-0.98827,1e-05,2.06137]
[1780037745433,51.01,73705.2,0.0,-0.98827,1e-05,2.06167]
[1780037751475,51.01,73705.41,0.0,-0.98827,1e-05,2.06196]
[1780037756509,51.01,73706.69,0.0,-0.98825,1e-05,2.06374]
[1780037761545,51.01,73706.43,0.0,-0.98826,1e-05,2.06338]
[1780037767604,51.01,73706.87,0.0,-0.98825,1e-05,2.06399]
[1780037772621,51.01,73707.05,0.0,-0.98825,1e-05,2.06424]
[1780037777675,51.01,73709.17,0.0,-0.98823,1e-05,2.06719]
[1780037782691,51.01,73710.0,0.0,-0.98823,1e-05,2.06834]
[1780037787744,51.01,73710.98,0.0,-0.98822,1e-05,2.06971]
[1780037792762,51.01,73713.83,0.0,-0.9882,1e-05,2.07221]
[1780037797815,51.01,73715.66,0.0,-0.98818,1e-05,2.07476]
[1780037802832,51.01,73717.45,0.0,-0.98817,1e-05,2.07726]
[1780037807884,51.01,73721.02,0.0,-0.98813,1e-05,2.08225]
[1780037812903,51.01,73721.37,0.0,-0.98813,1e-05,2.08274]
[1780037817957,51.01,73719.44,0.0,-0.98815,1e-05,2.08004]
[1780037822973,51.01,73719.64,0.0,-0.98815,1e-05,2.08032]
[1780037828027,51.01,73718.76,0.0,-0.98815,1e-05,2.07909]
[1780037833046,51.01,73718.21,0.0,-0.98816,1e-05,2.07832]
[1780037838108,51.01,73718.69,0.0,-0.98816,1e-05,2.07899]
[1780037843115,51.01,73721.55,0.0,-0.98813,1e-05,2.08299]
[1780037848178,51.01,73722.66,0.0,-0.98812,1e-05,2.08455]
[1780037853185,51.01,73710.31,0.0,-0.98824,1e-05,2.06583]
[1780037854192,51.01,73708.18,0.0,-0.98826,1e-05,2.06287]
[1780037859228,51.01,73709.59,0.0,-0.98825,1e-05,2.06483]
[1780037864261,51.01,73711.55,0.0,-0.98823,1e-05,2.06756]
[1780037869296,51.01,73711.62,0.0,-0.98823,1e-05,2.06766]
[1780037878390,51.01,73712.98,0.0,-0.98821,1e-05,2.06955]
[1780037883395,51.01,73712.84,0.0,-0.98822,1e-05,2.06936]
[1780037888461,51.01,73712.42,0.0,-0.98822,1e-05,2.06877]
[1780037893469,51.01,73712.74,0.0,-0.98822,1e-05,2.06922]
[1780037898534,51.01,73712.16,0.0,-0.98822,1e-05,2.06841]
[1780037903534,51.01,73712.75,0.0,-0.98822,1e-05,2.06923]
[1780037908602,51.01,73711.62,0.0,-0.98823,1e-05,2.06766]
[1780037914612,51.01,73711.5,0.0,-0.98824,1e-05,2.06602]
[1780037920655,51.01,73711.71,0.0,-0.98823,1e-05,2.06631]
[1780037925689,51.01,73711.74,0.0,-0.98823,1e-05,2.06635]
[1780037930729,51.01,73711.88,0.0,-0.98823,1e-05,2.06655]
[1780037935760,51.01,73711.05,0.0,-0.98824,1e-05,2.06539]
[1780037940794,51.01,73711.24,0.0,-0.98824,1e-05,2.06566]
[1780037945839,51.01,73701.61,0.0,-0.98832,1e-05,2.0523]
[1780037947854,51.01,73701.02,0.0,-0.98833,1e-05,2.05148]
[1780037952889,51.01,73701.0,0.0,-0.98833,1e-05,2.05146]
[1780037957924,51.01,73697.97,0.0,-0.98836,1e-05,2.04727]
[1780037962959,51.01,73699.86,0.0,-0.98834,1e-05,2.04988]
[1780037967993,51.01,73700.13,0.0,-0.98834,1e-05,2.05025]
[1780037973030,51.01,73701.15,0.0,-0.98834,1e-05,2.0502]
[1780037978067,51.01,73702.53,0.0,-0.98832,1e-05,2.05211]
[1780037982092,51.01,73707.52,0.0,-0.98828,1e-05,2.05902]
[1780037987128,51.01,73714.29,0.0,-0.98822,1e-05,2.06843]
[1780037992164,51.01,73714.65,0.0,-0.98822,1e-05,2.06893]
[1780037997199,51.01,73713.56,0.0,-0.98823,1e-05,2.06742]
[1780038002233,51.01,73710.85,0.0,-0.98825,1e-05,2.06365]
[1780038006288,51.01,73704.37,0.0,-0.98831,1e-05,2.05466]
[1780038007268,51.01,73703.97,0.0,-0.98831,1e-05,2.0541]
[1780038012309,51.01,73702.42,0.0,-0.98833,1e-05,2.05196]
[1780038017345,51.01,73707.02,0.0,-0.98828,1e-05,2.05833]
[1780038018359,51.01,73709.1,0.0,-0.98827,1e-05,2.06122]
[1780038021382,51.01,73714.91,0.0,-0.98821,1e-05,2.0693]
[1780038026451,51.01,73712.79,0.0,-0.98823,1e-05,2.06634]
[1780038031453,51.01,73713.06,0.0,-0.98824,1e-05,2.06525]
[1780038033468,51.01,73705.11,0.0,-0.98831,1e-05,2.05422]
[1780038038500,51.01,73709.16,0.0,-0.98827,1e-05,2.05983]
[1780038041522,51.01,73716.2,0.0,-0.98821,1e-05,2.06962]
[1780038043536,51.01,73709.28,0.0,-0.98827,1e-05,2.06]
[1780038044545,51.01,73706.45,0.0,-0.9883,1e-05,2.05607]
[1780038048572,51.01,73694.49,0.0,-0.9884,1e-05,2.03955]
[1780038049578,51.01,73690.96,0.0,-0.98843,1e-05,2.03469]
[1780038054613,51.01,73690.45,0.0,-0.98844,1e-05,2.03399]
[1780038059653,51.01,73686.99,0.0,-0.98847,1e-05,2.02924]
[1780038064685,51.01,73689.02,0.0,-0.98845,1e-05,2.03203]
[1780038070728,51.01,73689.82,0.0,-0.98844,1e-05,2.03313]
[1780038075761,51.01,73689.14,0.0,-0.98845,1e-05,2.03219]
[1780038080796,51.01,73686.76,0.0,-0.98847,1e-05,2.02893]
[1780038086882,51.01,73687.21,0.0,-0.98847,1e-05,2.02954]
[1780038093887,51.01,73688.92,0.0,-0.98846,1e-05,2.03044]
[1780038098923,51.01,73688.42,0.0,-0.98846,1e-05,2.02975]
[1780038101943,51.01,73695.52,0.0,-0.9884,1e-05,2.03951]
[1780038107024,51.01,73695.81,0.0,-0.9884,1e-05,2.03991]
[1780038113023,51.01,73696.54,0.0,-0.98839,1e-05,2.04092]
[1780038118058,51.01,73695.19,0.0,-0.98841,1e-05,2.03906]
[1780038123094,51.01,73694.7,0.0,-0.98841,1e-05,2.03838]
[1780038128129,51.01,73694.43,0.0,-0.98841,1e-05,2.03801]
[1780038131152,51.01,73699.87,0.0,-0.98836,1e-05,2.04551]
[1780038136186,51.01,73699.28,0.0,-0.98837,1e-05,2.04469]
[1780038141224,51.01,73698.96,0.0,-0.98837,1e-05,2.04425]
[1780038146257,51.01,73697.78,0.0,-0.98838,1e-05,2.04262]
[1780038151292,51.01,73695.81,0.0,-0.98841,1e-05,2.03845]
[1780038156328,51.01,73697.38,0.0,-0.98839,1e-05,2.04061]
[1780038161361,51.01,73697.81,0.0,-0.98839,1e-05,2.04121]
[1780038166396,51.01,73699.22,0.0,-0.98838,1e-05,2.04315]
[1780038171432,51.01,73698.35,0.0,-0.98839,1e-05,2.04195]
[1780038176466,51.01,73692.47,0.0,-0.98844,1e-05,2.03386]
[1780038181501,51.01,73688.54,0.0,-0.98847,1e-05,2.02846]
[1780038184522,51.01,73695.24,0.0,-0.98841,1e-05,2.03767]
[1780038189557,51.01,73696.51,0.0,-0.9884,1e-05,2.03942]
[1780038194594,51.01,73693.3,0.0,-0.98843,1e-05,2.035]
[1780038199629,51.01,73692.91,0.0,-0.98843,1e-05,2.03446]
[1780038204663,51.01,73694.46,0.0,-0.98842,1e-05,2.03659]
[1780038209700,51.01,73692.02,0.0,-0.98844,1e-05,2.03324]
[1780038214733,51.01,73692.73,0.0,-0.98844,1e-05,2.03276]
[1780038219767,51.01,73694.29,0.0,-0.98843,1e-05,2.0349]
[1780038224803,51.01,73695.24,0.0,-0.98842,1e-05,2.03621]
[1780038229837,51.01,73695.25,0.0,-0.98842,1e-05,2.03622]
[1780038234874,51.01,73696.21,0.0,-0.98841,1e-05,2.03755]
[1780038240916,51.01,73696.87,0.0,-0.98841,1e-05,2.03845]
[1780038248012,51.01,73698.41,0.0,-0.98839,1e-05,2.04057]
[1780038254008,51.01,73698.85,0.0,-0.98839,1e-05,2.04118]
[1780038257028,51.01,73702.25,0.0,-0.98836,1e-05,2.04587]
[1780038263072,51.01,73705.36,0.0,-0.98833,1e-05,2.05017]
[1780038268152,51.01,73703.93,0.0,-0.98834,1e-05,2.04819]
[1780038274148,51.01,73709.4,0.0,-0.9883,1e-05,2.0543]
[1780038281198,51.01,73712.14,0.0,-0.98828,1e-05,2.0581]
[1780038288293,51.01,73708.87,0.0,-0.98831,1e-05,2.05356]
[1780038294289,51.01,73701.51,0.0,-0.98837,1e-05,2.04339]
[1780038295297,51.01,73698.16,0.0,-0.9884,1e-05,2.03877]
[1780038297311,51.01,73704.46,0.0,-0.98835,1e-05,2.04746]
[1780038299328,51.01,73707.61,0.0,-0.98832,1e-05,2.05182]
[1780038300332,51.01,73701.32,0.0,-0.98838,1e-05,2.04313]
[1780038301339,51.01,73697.04,0.0,-0.98841,1e-05,2.03723]
[1780038302348,51.01,73697.4,0.0,-0.98841,1e-05,2.03773]
[1780038307387,51.01,73697.54,0.0,-0.98841,1e-05,2.03792]
[1780038312415,51.01,73697.76,0.0,-0.98841,1e-05,2.03822]
[1780038318503,51.01,73698.0,0.0,-0.9884,1e-05,2.03855]
[1780038326514,51.01,73697.91,0.0,-0.98841,1e-05,2.03843]
[1780038334572,51.01,73698.05,0.0,-0.98841,1e-05,2.03716]
[1780038339606,51.01,73697.95,0.0,-0.98841,1e-05,2.03702]
[1780038344641,51.01,73699.89,0.0,-0.9884,1e-05,2.0397]
[1780038349677,51.01,73700.12,0.0,-0.98839,1e-05,2.04001]
[1780038354710,51.01,73700.1,0.0,-0.98839,1e-05,2.03998]
[1780038361766,51.01,73700.1,0.0,-0.98839,1e-05,2.03998]
[1780038366800,51.01,73696.61,0.0,-0.98842,1e-05,2.03518]
[1780038371832,51.01,73697.45,0.0,-0.98842,1e-05,2.03634]
[1780038376868,51.01,73698.36,0.0,-0.98841,1e-05,2.03759]
[1780038381903,51.01,73697.94,0.0,-0.98841,1e-05,2.03701]
[1780038386941,51.01,73699.17,0.0,-0.9884,1e-05,2.0387]
[1780038391977,51.01,73701.32,0.0,-0.98839,1e-05,2.04021]
[1780038398023,51.01,73702.12,0.0,-0.98838,1e-05,2.04131]
[1780038403058,51.01,73702.43,0.0,-0.98838,1e-05,2.04174]
[1780038408088,51.01,73700.69,0.0,-0.9884,1e-05,2.03934]
[1780038413124,51.01,73701.39,0.0,-0.98839,1e-05,2.0403]
[1780038418158,51.01,73701.27,0.0,-0.98839,1e-05,2.04014]
[1780038423193,51.01,73700.92,0.0,-0.98839,1e-05,2.03966]
[1780038429280,51.01,73701.21,0.0,-0.98839,1e-05,2.04005]
[1780038436284,51.01,73702.1,0.0,-0.98838,1e-05,2.04128]
[1780038441320,51.01,73702.81,0.0,-0.98838,1e-05,2.04226]
[1780038447361,51.01,73702.07,0.0,-0.98838,1e-05,2.04124]
[1780038452396,51.01,73704.4,0.0,-0.98837,1e-05,2.04299]
[1780038457431,51.01,73707.4,0.0,-0.98835,1e-05,2.04714]
[1780038462467,51.01,73708.32,0.0,-0.98834,1e-05,2.04841]
[1780038467502,51.01,73709.51,0.0,-0.98833,1e-05,2.05005]
[1780038472537,51.01,73708.51,0.0,-0.98834,1e-05,2.04867]
[1780038477616,51.01,73707.69,0.0,-0.98834,1e-05,2.04754]
[1780038483614,51.01,73707.46,0.0,-0.98834,1e-05,2.04722]
[1780038488648,51.01,73706.78,0.0,-0.98835,1e-05,2.04628]
[1780038493686,51.01,73706.86,0.0,-0.98835,1e-05,2.04639]
[1780038498720,51.01,73707.66,0.0,-0.98834,1e-05,2.04749]
[1780038503754,51.01,73708.4,0.0,-0.98834,1e-05,2.04852]
[1780038509796,51.01,73707.74,0.0,-0.98834,1e-05,2.0476]
[1780038514832,51.01,73710.33,0.0,-0.98833,1e-05,2.04972]
[1780038519866,51.01,73710.84,0.0,-0.98832,1e-05,2.05043]
[1780038524902,51.01,73711.36,0.0,-0.98832,1e-05,2.05115]
[1780038529938,51.01,73710.78,0.0,-0.98832,1e-05,2.05034]
[1780038534977,51.01,73711.01,0.0,-0.98832,1e-05,2.05066]
[1780038540020,51.01,73712.88,0.0,-0.9883,1e-05,2.05325]
[1780038548107,51.01,73712.37,0.0,-0.98831,1e-05,2.05255]
[1780038554116,51.01,73711.46,0.0,-0.98832,1e-05,2.05129]
[1780038559152,51.01,73711.36,0.0,-0.98832,1e-05,2.05115]
[1780038564189,51.01,73710.81,0.0,-0.98832,1e-05,2.05039]
[1780038569222,51.01,73710.79,0.0,-0.98832,1e-05,2.05036]
[1780038574262,51.01,73710.68,0.0,-0.98833,1e-05,2.04874]
[1780038579293,51.01,73712.72,0.0,-0.98831,1e-05,2.05156]
[1780038582317,51.01,73719.5,0.0,-0.98825,1e-05,2.06097]
[1780038585368,51.01,73712.96,0.0,-0.98831,1e-05,2.0519]
[1780038586347,51.01,73712.83,0.0,-0.98831,1e-05,2.05172]
[1780038590378,51.01,73707.81,0.0,-0.98836,1e-05,2.04478]
[1780038592387,51.01,73702.13,0.0,-0.98841,1e-05,2.03694]
[1780038597424,51.01,73697.12,0.0,-0.98845,1e-05,2.03006]
[1780038602456,51.01,73698.43,0.0,-0.98844,1e-05,2.03186]
[1780038605477,51.01,73704.66,0.0,-0.98839,1e-05,2.04043]
[1780038607495,51.01,73711.71,0.0,-0.98832,1e-05,2.05017]
[1780038612527,51.01,73716.06,0.0,-0.98828,1e-05,2.05619]
[1780038617565,51.01,73718.14,0.0,-0.98827,1e-05,2.05908]
[1780038622598,51.01,73718.81,0.0,-0.98826,1e-05,2.06001]
[1780038627633,51.01,73717.99,0.0,-0.98827,1e-05,2.05887]
[1780038632669,51.01,73722.92,0.0,-0.98823,1e-05,2.06425]
[1780038637705,51.01,73722.5,0.0,-0.98823,1e-05,2.06367]
[1780038643749,51.01,73722.01,0.0,-0.98824,1e-05,2.06299]
[1780038648821,51.01,73722.1,0.0,-0.98824,1e-05,2.06311]
[1780038654829,51.01,73725.68,0.0,-0.98821,1e-05,2.06809]
[1780038659864,51.01,73728.02,0.0,-0.98819,1e-05,2.07136]
[1780038664899,51.01,73732.36,0.0,-0.98815,1e-05,2.07742]
[1780038666912,51.01,73739.56,0.0,-0.98808,1e-05,2.08751]
[1780038669934,51.01,73737.1,0.0,-0.9881,1e-05,2.08406]
[1780038672954,51.01,73733.09,0.0,-0.98814,1e-05,2.07844]
[1780038673965,51.01,73727.48,0.0,-0.98819,1e-05,2.0706]
[1780038674969,51.01,73724.45,0.0,-0.98822,1e-05,2.06638]
[1780038676984,51.01,73722.42,0.0,-0.98824,1e-05,2.06356]
[1780038683025,51.01,73720.2,0.0,-0.98826,1e-05,2.06047]
[1780038688061,51.01,73718.33,0.0,-0.98827,1e-05,2.05787]
[1780038693097,51.01,73717.57,0.0,-0.98829,1e-05,2.05535]
[1780038699178,51.01,73717.89,0.0,-0.98828,1e-05,2.05579]
[1780038703169,51.01,73722.99,0.0,-0.98824,1e-05,2.06288]
[1780038708204,51.01,73725.34,0.0,-0.98822,1e-05,2.06615]
[1780038713239,51.01,73725.35,0.0,-0.98822,1e-05,2.06616]
[1780038716260,51.01,73720.13,0.0,-0.98826,1e-05,2.0589]
[1780038720289,51.01,73726.58,0.0,-0.98821,1e-05,2.06787]
[1780038725323,51.01,73725.63,0.0,-0.98821,1e-05,2.06655]
[1780038730358,51.01,73726.05,0.0,-0.98821,1e-05,2.06714]
[1780038735392,51.01,73724.42,0.0,-0.98823,1e-05,2.06487]
[1780038740428,51.01,73724.75,0.0,-0.98822,1e-05,2.06533]
[1780038745463,51.01,73724.92,0.0,-0.98822,1e-05,2.06556]
[1780038747516,51.01,73729.25,0.0,-0.98818,1e-05,2.0716]
[1780038750500,51.01,73724.62,0.0,-0.98822,1e-05,2.06514]
[1780038756542,51.01,73724.91,0.0,-0.98823,1e-05,2.06407]
[1780038761576,51.01,73725.95,0.0,-0.98822,1e-05,2.06552]
[1780038766612,51.01,73727.89,0.0,-0.9882,1e-05,2.06822]
[1780038771648,51.01,73727.84,0.0,-0.9882,1e-05,2.06815]
[1780038776683,51.01,73727.78,0.0,-0.9882,1e-05,2.06807]
[1780038781718,51.01,73727.45,0.0,-0.98821,1e-05,2.06761]
[1780038786754,51.01,73727.34,0.0,-0.98821,1e-05,2.06746]
[1780038791788,51.01,73726.92,0.0,-0.98821,1e-05,2.06687]
[1780038796823,51.01,73727.66,0.0,-0.9882,1e-05,2.0679]
[1780038801858,51.01,73727.66,0.0,-0.9882,1e-05,2.0679]
[1780038806893,51.01,73731.91,0.0,-0.98817,1e-05,2.07383]
[1780038809915,51.01,73734.37,0.0,-0.98814,1e-05,2.07727]
[1780038814952,51.01,73738.7,0.0,-0.98811,1e-05,2.08185]
[1780038819987,51.01,73738.91,0.0,-0.98811,1e-05,2.08215]
[1780038825022,51.01,73739.47,0.0,-0.98811,1e-05,2.08293]
[1780038830058,51.01,73738.62,0.0,-0.98811,1e-05,2.08174]
[1780038837142,51.01,73739.03,0.0,-0.98811,1e-05,2.08231]
[1780038842142,51.01,73740.21,0.0,-0.9881,1e-05,2.08397]
[1780038847212,51.01,73740.32,0.0,-0.9881,1e-05,2.08412]
[1780038855234,51.01,73740.41,0.0,-0.9881,1e-05,2.08425]
[1780038860272,51.01,73740.36,0.0,-0.9881,1e-05,2.08418]
[1780038866314,51.01,73739.25,0.0,-0.98811,1e-05,2.08262]
[1780038871349,51.01,73740.32,0.0,-0.98811,1e-05,2.08264]
[1780038877425,51.01,73740.14,0.0,-0.98811,1e-05,2.08239]
[1780038885447,51.01,73740.37,0.0,-0.98811,1e-05,2.08271]
[1780038895518,51.01,73741.33,0.0,-0.9881,1e-05,2.08406]
[1780038901560,51.01,73741.44,0.0,-0.9881,1e-05,2.08421]
[1780038906597,51.01,73742.18,0.0,-0.98809,1e-05,2.08525]
[1780038911636,51.01,73741.69,0.0,-0.98809,1e-05,2.08456]
[1780038917706,51.01,73740.92,0.0,-0.9881,1e-05,2.08348]
[1780038922726,51.01,73741.1,0.0,-0.9881,1e-05,2.08373]
[1780038927776,51.01,73741.09,0.0,-0.9881,1e-05,2.08372]
[1780038932795,51.01,73742.11,0.0,-0.9881,1e-05,2.08367]
[1780038937848,51.01,73742.08,0.0,-0.9881,1e-05,2.08362]
[1780038942866,51.01,73742.23,0.0,-0.9881,1e-05,2.08383]
[1780038947918,51.01,73744.12,0.0,-0.98808,1e-05,2.08649]
[1780038952935,51.01,73745.77,0.0,-0.98807,1e-05,2.0888]
[1780038957989,51.01,73746.68,0.0,-0.98806,1e-05,2.09008]
[1780038963028,51.01,73744.03,0.0,-0.98808,1e-05,2.08636]
[1780038965031,51.01,73741.56,0.0,-0.9881,1e-05,2.08289]
[1780038970066,51.01,73739.8,0.0,-0.98812,1e-05,2.08043]
[1780038975102,50.99,73739.51,0.0,-0.98816,1e-05,2.07492]
[1780038977114,50.98,73726.45,0.0,-0.98829,1e-05,2.05419]
[1780038978133,50.97,73720.77,0.0,-0.98835,1e-05,2.04506]
[1780038979130,50.96,73720.77,0.0,-0.98836,1e-05,2.0438]
[1780038984165,50.95,73718.56,0.0,-0.9884,1e-05,2.03696]
[1780038987184,50.94,73723.98,0.0,-0.98836,1e-05,2.04319]
[1780038992219,50.91,73725.13,0.0,-0.9884,1e-05,2.037]
[1780038997256,50.88,73727.65,0.0,-0.98842,1e-05,2.03417]
[1780039002290,50.85,73727.25,0.0,-0.98847,1e-05,2.02732]
[1780039007325,50.82,73731.39,0.0,-0.98847,1e-05,2.02672]
[1780039012359,50.79,73732.88,0.0,-0.9885,1e-05,2.02248]
[1780039017394,50.76,73734.31,0.0,-0.98853,1e-05,2.01815]
[1780039020416,50.74,73738.45,0.0,-0.98851,1e-05,2.02007]
[1780039025450,50.71,73739.94,0.0,-0.98854,1e-05,2.01582]
[1780039030486,50.68,73740.29,0.0,-0.98858,1e-05,2.01001]
[1780039035520,50.65,73740.63,0.0,-0.98862,1e-05,2.0042]
[1780039040556,50.62,73740.92,0.0,-0.98866,1e-05,1.99833]
[1780039045590,50.59,73745.72,0.0,-0.98866,1e-05,1.99862]
[1780039050625,50.56,73745.54,0.0,-0.9887,1e-05,1.9921]
[1780039058713,50.51,73745.26,0.0,-0.98877,1e-05,1.98028]
[1780039063717,50.48,73744.65,0.0,-0.98882,1e-05,1.97321]
[1780039068753,50.45,73744.49,0.0,-0.98886,1e-05,1.96676]
[1780039073787,50.42,73744.44,0.0,-0.9889,1e-05,1.96047]
[1780039078853,50.39,73743.02,0.0,-0.98896,1e-05,1.95235]
[1780039083857,50.36,73742.14,0.0,-0.989,1e-05,1.94497]
[1780039086880,50.35,73736.39,0.0,-0.98908,1e-05,1.93355]
[1780039088926,50.33,73733.61,0.0,-0.98912,1e-05,1.92737]
[1780039093928,50.3,73733.16,0.0,-0.98916,1e-05,1.92061]
[1780039098998,50.27,73733.61,0.0,-0.9892,1e-05,1.91506]
[1780039103998,50.24,73733.57,0.0,-0.98924,1e-05,1.90887]
[1780039109067,50.22,73735.16,0.0,-0.98926,1e-05,1.90486]
[1780039114069,50.19,73735.01,0.0,-0.98931,1e-05,1.89721]
[1780039119137,50.16,73735.16,0.0,-0.98935,1e-05,1.89144]
[1780039124140,50.13,73736.59,0.0,-0.98937,1e-05,1.88742]
[1780039128168,50.1,73731.38,0.0,-0.98945,1e-05,1.87589]
[1780039129207,50.09,73731.09,0.0,-0.98947,1e-05,1.8732]
[1780039132197,50.08,73723.56,0.0,-0.98955,1e-05,1.85994]
[1780039133204,50.07,73720.09,0.0,-0.98959,1e-05,1.85431]
[1780039136227,50.05,73718.6,0.0,-0.98962,1e-05,1.84907]
[1780039141259,50.03,73717.92,0.0,-0.98966,1e-05,1.84277]
[1780039146295,50.0,73720.17,0.0,-0.98968,1e-05,1.8403]
[1780039151329,49.98,73718.05,0.0,-0.98972,1e-05,1.83329]
[1780039156368,49.95,73718.8,0.0,-0.98975,1e-05,1.82794]
[1780039162410,49.92,73719.64,0.0,-0.98979,1e-05,1.82278]
[1780039167447,49.89,73719.99,0.0,-0.98982,1e-05,1.81808]
[1780039169489,49.88,73729.88,0.0,-0.98975,1e-05,1.82876]
[1780039170468,49.88,73730.05,0.0,-0.98976,1e-05,1.82794]
[1780039171475,49.87,73739.02,0.0,-0.9897,1e-05,1.83713]
[1780039172484,49.86,73741.36,0.0,-0.98969,1e-05,1.8391]
[1780039177520,49.84,73739.25,0.0,-0.98974,1e-05,1.83109]
[1780039182554,49.81,73743.99,0.0,-0.98973,1e-05,1.83197]
[1780039186581,49.79,73737.59,0.0,-0.98981,1e-05,1.81955]
[1780039191616,49.77,73737.14,0.0,-0.98985,1e-05,1.81388]
[1780039196654,49.74,73737.38,0.0,-0.98988,1e-05,1.80914]
[1780039201692,49.72,73739.98,0.0,-0.98989,1e-05,1.80746]
[1780039206722,49.69,73734.86,0.0,-0.98996,1e-05,1.79593]
[1780039211760,49.67,73733.68,0.0,-0.99,1e-05,1.78957]
[1780039216794,49.64,73731.56,0.0,-0.99005,1e-05,1.78209]
[1780039221829,49.62,73731.73,0.0,-0.99008,1e-05,1.77759]
[1780039226864,49.6,73731.91,0.0,-0.99011,1e-05,1.77315]
[1780039231899,49.57,73730.42,0.0,-0.99015,1e-05,1.76535]
[1780039236935,49.55,73730.95,0.0,-0.99018,1e-05,1.76149]
[1780039241970,49.53,73730.6,0.0,-0.99021,1e-05,1.75659]
[1780039247006,49.5,73730.52,0.0,-0.99024,1e-05,1.75208]
[1780039252045,49.48,73730.16,0.0,-0.99027,1e-05,1.74727]
[1780039257081,49.46,73729.86,0.0,-0.9903,1e-05,1.74259]
[1780039262118,49.44,73733.43,0.0,-0.9903,1e-05,1.74278]
[1780039267154,49.42,73730.81,0.0,-0.99035,1e-05,1.73528]
[1780039272192,49.4,73730.26,0.0,-0.99038,1e-05,1.73043]
[1780039277225,49.37,73735.72,0.0,-0.99036,1e-05,1.73309]
[1780039283266,49.35,73736.05,0.0,-0.99039,1e-05,1.72855]
[1780039289307,49.32,73736.09,0.0,-0.99042,1e-05,1.7237]
[1780039294344,49.3,73736.5,0.0,-0.99046,1e-05,1.71808]
[1780039299378,49.28,73736.29,0.0,-0.99048,1e-05,1.71385]
[1780039304412,49.26,73736.7,0.0,-0.9905,1e-05,1.71043]
[1780039309448,49.24,73737.01,0.0,-0.99053,1e-05,1.70693]
[1780039314483,49.22,73737.44,0.0,-0.99055,1e-05,1.70361]
[1780039319517,49.2,73737.6,0.0,-0.99057,1e-05,1.69999]
[1780039324552,49.18,73741.89,0.0,-0.99056,1e-05,1.70149]
[1780039329588,49.16,73744.1,0.0,-0.99057,1e-05,1.70042]
[1780039334624,49.14,73743.9,0.0,-0.99059,1e-05,1.6964]
[1780039339659,49.12,73744.18,0.0,-0.99062,1e-05,1.69303]
[1780039347751,49.09,73744.61,0.0,-0.99065,1e-05,1.68768]
[1780039353759,49.07,73744.31,0.0,-0.99069,1e-05,1.6817]
[1780039358794,49.05,73741.57,0.0,-0.99073,1e-05,1.67479]
[1780039363828,49.03,73740.79,0.0,-0.99076,1e-05,1.67037]
[1780039369873,49.01,73741.19,0.0,-0.99078,1e-05,1.66674]
[1780039374911,48.99,73743.18,0.0,-0.99079,1e-05,1.66575]
[1780039378936,48.98,73748.15,0.0,-0.99077,1e-05,1.66907]
[1780039383972,48.96,73752.29,0.0,-0.99076,1e-05,1.67068]
[1780039390014,48.94,73752.34,0.0,-0.99078,1e-05,1.66666]
[1780039396055,48.92,73751.82,0.0,-0.99081,1e-05,1.66202]
[1780039401090,48.9,73751.76,0.0,-0.99083,1e-05,1.65865]
[1780039406128,48.89,73751.4,0.0,-0.99086,1e-05,1.65495]
[1780039411161,48.87,73751.13,0.0,-0.99089,1e-05,1.65013]
[1780039417239,48.85,73750.69,0.0,-0.99091,1e-05,1.64579]
[1780039427308,48.82,73748.77,0.0,-0.99097,1e-05,1.63726]
[1780039435333,48.68,73748.65,0.0,-0.99113,1e-05,1.61136]
[1780039440373,48.67,73748.51,0.0,-0.99115,1e-05,1.60841]
[1780039445408,48.65,73743.77,0.0,-0.9912,1e-05,1.60006]
[1780039451451,48.63,73743.1,0.0,-0.99122,1e-05,1.59609]
[1780039457518,48.62,73742.41,0.0,-0.99125,1e-05,1.59163]
[1780039462529,48.6,73741.33,0.0,-0.99128,1e-05,1.5878]
[1780039467588,48.59,73742.04,0.0,-0.99129,1e-05,1.58611]
[1780039472598,48.58,73741.7,0.0,-0.99131,1e-05,1.58199]
[1780039475620,48.57,73731.39,0.0,-0.99139,1e-05,1.56844]
[1780039476627,48.56,73726.97,0.0,-0.99143,1e-05,1.56282]
[1780039479647,48.56,73722.79,0.0,-0.99147,1e-05,1.55661]
[1780039484683,48.55,73720.8,0.0,-0.9915,1e-05,1.55209]
[1780039489717,48.51,73724.57,0.0,-0.99151,1e-05,1.55037]
[1780039492738,48.48,73728.13,0.0,-0.99151,1e-05,1.5493]
[1780039497799,48.47,73729.47,0.0,-0.99152,1e-05,1.5487]
[1780039502814,48.46,73730.22,0.0,-0.99153,1e-05,1.54743]
[1780039507870,48.45,73730.68,0.0,-0.99154,1e-05,1.54583]
[1780039512885,48.44,73730.68,0.0,-0.99155,1e-05,1.54373]
[1780039517939,48.43,73731.97,0.0,-0.99155,1e-05,1.54313]
[1780039522954,48.42,73730.45,0.0,-0.99158,1e-05,1.5393]
[1780039527005,48.41,73724.33,0.0,-0.99163,1e-05,1.53064]
[1780039532018,48.4,73725.19,0.0,-0.99164,1e-05,1.52848]
[1780039537086,48.39,73724.65,0.0,-0.99166,1e-05,1.52594]
[1780039540072,48.38,73716.19,0.0,-0.99172,1e-05,1.51514]
[1780039541080,48.38,73712.62,0.0,-0.99175,1e-05,1.51071]
[1780039546114,48.37,73707.98,0.0,-0.99179,1e-05,1.50369]
[1780039551149,48.36,73703.14,0.0,-0.99184,1e-05,1.4965]
[1780039556186,48.35,73701.55,0.0,-0.99186,1e-05,1.49302]
[1780039561219,48.34,73699.68,0.0,-0.99188,1e-05,1.48924]
[1780039566255,48.33,73698.01,0.0,-0.9919,1e-05,1.48574]
[1780039569276,48.33,73690.46,0.0,-0.99196,1e-05,1.47633]
[1780039570285,48.32,73682.51,0.0,-0.99202,1e-05,1.46717]
[1780039571289,48.32,73682.92,0.0,-0.99202,1e-05,1.46734]
[1780039576332,48.32,73676.21,0.0,-0.99207,1e-05,1.45849]
[1780039578341,48.31,73674.53,0.0,-0.99208,1e-05,1.45611]
[1780039583376,48.3,73674.52,0.0,-0.99209,1e-05,1.45479]
[1780039588412,48.3,73673.54,0.0,-0.99211,1e-05,1.45242]
[1780039595465,48.29,73676.73,0.0,-0.9921,1e-05,1.45299]
[1780039601507,48.28,73679.33,0.0,-0.9921,1e-05,1.45433]
[1780039606543,48.27,73680.4,0.0,-0.9921,1e-05,1.45425]
[1780039611582,48.27,73680.46,0.0,-0.9921,1e-05,1.45306]
[1780039617649,48.26,73681.06,0.0,-0.99211,1e-05,1.45224]
[1780039622660,48.25,73681.93,0.0,-0.99211,1e-05,1.45174]
[1780039625678,48.25,73687.7,0.0,-0.99208,1e-05,1.45763]
[1780039627720,48.24,73692.72,0.0,-0.99205,1e-05,1.46243]
[1780039632725,48.23,73693.28,0.0,-0.99205,1e-05,1.46175]
[1780039637790,48.23,73693.83,0.0,-0.99206,1e-05,1.46107]
[1780039642796,48.22,73692.73,0.0,-0.99207,1e-05,1.45857]
[1780039647861,48.21,73693.76,0.0,-0.99207,1e-05,1.45844]
[1780039652865,48.21,73693.89,0.0,-0.99208,1e-05,1.45616]
[1780039657931,48.2,73693.6,0.0,-0.99209,1e-05,1.45459]
[1780039662936,48.19,73693.52,0.0,-0.9921,1e-05,1.45328]
[1780039668002,48.19,73695.73,0.0,-0.9921,1e-05,1.45449]
[1780039673005,48.18,73691.98,0.0,-0.99213,1e-05,1.44913]
[1780039678071,48.17,73690.25,0.0,-0.99215,1e-05,1.44603]
[1780039683076,48.17,73688.78,0.0,-0.99216,1e-05,1.44324]
[1780039688144,48.16,73687.88,0.0,-0.99218,1e-05,1.44111]
[1780039693150,48.15,73683.41,0.0,-0.99221,1e-05,1.43507]
[1780039698184,48.15,73683.9,0.0,-0.99222,1e-05,1.43453]
[1780039703221,48.14,73683.76,0.0,-0.99222,1e-05,1.43331]
[1780039708254,48.13,73688.91,0.0,-0.9922,1e-05,1.43789]
[1780039713289,48.13,73688.48,0.0,-0.99221,1e-05,1.4352]
[1780039718326,48.12,73690.65,0.0,-0.9922,1e-05,1.43653]
[1780039723360,48.12,73690.52,0.0,-0.99221,1e-05,1.43533]
[1780039728395,48.11,73690.79,0.0,-0.99222,1e-05,1.43479]
[1780039733432,48.11,73689.99,0.0,-0.99223,1e-05,1.43288]
[1780039738468,48.1,73689.52,0.0,-0.99224,1e-05,1.43134]
[1780039744507,48.09,73689.67,0.0,-0.99224,1e-05,1.43029]
[1780039750549,48.09,73689.51,0.0,-0.99225,1e-05,1.4289]
[1780039755585,48.08,73690.43,0.0,-0.99225,1e-05,1.4289]
[1780039760621,48.08,73689.66,0.0,-0.99226,1e-05,1.42706]
[1780039765654,48.07,73689.14,0.0,-0.99227,1e-05,1.42551]
[1780039771698,48.06,73689.79,0.0,-0.99228,1e-05,1.4239]
[1780039776765,48.06,73690.51,0.0,-0.99228,1e-05,1.42373]
[1780039781767,48.05,73691.16,0.0,-0.99228,1e-05,1.4235]
[1780039786840,48.05,73691.75,0.0,-0.99229,1e-05,1.42302]
[1780039792845,48.04,73691.21,0.0,-0.9923,1e-05,1.42152]
[1780039797917,48.03,73691.09,0.0,-0.9923,1e-05,1.42031]
[1780039803921,48.03,73692.94,0.0,-0.9923,1e-05,1.42124]
[1780039804929,48.03,73687.24,0.0,-0.99234,1e-05,1.41487]
[1780039805935,48.03,73686.82,0.0,-0.99234,1e-05,1.41424]
[1780039807987,48.02,73675.17,0.0,-0.99242,1e-05,1.40133]
[1780039809963,48.02,73674.11,0.0,-0.99243,1e-05,1.39988]
[1780039810969,48.02,73666.27,0.0,-0.99248,1e-05,1.39133]
[1780039811978,48.02,73670.66,0.0,-0.99245,1e-05,1.39591]
[1780039812984,48.02,73666.54,0.0,-0.99248,1e-05,1.39136]
[1780039816010,48.02,73656.15,0.0,-0.99255,1e-05,1.38003]
[1780039817013,48.02,73645.3,0.0,-0.99262,1e-05,1.36831]
[1780039818061,48.02,73640.74,0.0,-0.99265,1e-05,1.36342]
[1780039821045,48.02,73633.72,0.0,-0.99269,1e-05,1.35582]
[1780039822053,48.02,73631.97,0.0,-0.9927,1e-05,1.35392]
[1780039823062,48.02,73624.63,0.0,-0.99275,1e-05,1.34619]
[1780039824069,48.01,73628.18,0.0,-0.99273,1e-05,1.34985]
[1780039825076,48.01,73634.04,0.0,-0.99269,1e-05,1.35598]
[1780039826079,48.01,73628.32,0.0,-0.99273,1e-05,1.34999]
[1780039827124,48.01,73618.59,0.0,-0.99279,1e-05,1.33987]
[1780039829100,48.01,73609.85,0.0,-0.99284,1e-05,1.33074]
[1780039830106,48.01,73603.43,0.0,-0.99288,1e-05,1.3241]
[1780039831113,48.01,73599.98,0.0,-0.99291,1e-05,1.31947]
[1780039832121,48.01,73591.82,0.0,-0.99296,1e-05,1.31112]
[1780039833127,48.01,73583.47,0.0,-0.99301,1e-05,1.30264]
[1780039834136,48.01,73584.93,0.0,-0.993,1e-05,1.30412]
[1780039835145,48.01,73590.15,0.0,-0.99297,1e-05,1.30942]
[1780039836149,48.01,73584.52,0.0,-0.993,1e-05,1.3037]
[1780039837197,48.01,73575.13,0.0,-0.99306,1e-05,1.2942]
[1780039838163,48.01,73575.13,0.0,-0.99306,1e-05,1.2942]
[1780039839170,48.01,73572.75,0.0,-0.99308,1e-05,1.2918]
[1780039841185,48.01,73567.69,0.0,-0.99311,1e-05,1.28672]
[1780039842198,48.01,73560.97,0.0,-0.99315,1e-05,1.27999]
[1780039843200,48.01,73552.88,0.0,-0.99319,1e-05,1.27192]
[1780039844209,48.01,73561.37,0.0,-0.99314,1e-05,1.28039]
[1780039845215,48.01,73560.24,0.0,-0.99315,1e-05,1.27926]
[1780039846226,48.01,73552.61,0.0,-0.9932,1e-05,1.27165]
[1780039847269,48.01,73542.19,0.0,-0.99326,1e-05,1.26133]
[1780039848236,48.01,73542.52,0.0,-0.99325,1e-05,1.26166]
[1780039849242,48.01,73550.05,0.0,-0.99321,1e-05,1.26911]
[1780039850250,48.01,73550.91,0.0,-0.99321,1e-05,1.26997]
[1780039851259,48.01,73533.24,0.0,-0.99331,1e-05,1.25252]
[1780039852270,48.01,73520.06,0.0,-0.99339,1e-05,1.23964]
[1780039853273,48.01,73514.98,0.0,-0.99341,1e-05,1.2347]
[1780039854278,48.01,73512.07,0.0,-0.99343,1e-05,1.23188]
[1780039856294,48.01,73506.69,0.0,-0.99346,1e-05,1.22668]
[1780039859315,48.01,73507.47,0.0,-0.99346,1e-05,1.22743]
[1780039860322,48.01,73513.02,0.0,-0.99343,1e-05,1.2328]
[1780039861330,48.01,73522.18,0.0,-0.99337,1e-05,1.2417]
[1780039862339,48.01,73525.03,0.0,-0.99336,1e-05,1.24448]
[1780039864350,48.01,73515.63,0.0,-0.99341,1e-05,1.23533]
[1780039865366,48.01,73511.93,0.0,-0.99343,1e-05,1.23174]
[1780039867428,48.01,73519.65,0.0,-0.99339,1e-05,1.23924]
[1780039869385,48.01,73522.67,0.0,-0.99337,1e-05,1.24218]
[1780039874419,48.01,73525.66,0.0,-0.99335,1e-05,1.2451]
[1780039877487,48.01,73539.82,0.0,-0.99327,1e-05,1.25899]
[1780039878448,48.01,73540.07,0.0,-0.99327,1e-05,1.25924]
[1780039880461,48.01,73539.99,0.0,-0.99327,1e-05,1.25916]
[1780039885497,48.01,73535.05,0.0,-0.9933,1e-05,1.2543]
[1780039887561,48.01,73514.97,0.0,-0.99341,1e-05,1.23469]
[1780039889524,48.01,73502.77,0.0,-0.99348,1e-05,1.2229]
[1780039890532,48.01,73504.33,0.0,-0.99348,1e-05,1.2244]
[1780039895566,48.01,73504.43,0.0,-0.99348,1e-05,1.22348]
[1780039897630,48.01,73498.03,0.0,-0.99352,1e-05,1.21733]
[1780039898588,48.01,73498.03,0.0,-0.99352,1e-05,1.21733]
[1780039903625,48.01,73519.91,0.0,-0.99339,1e-05,1.23846]
[1780039904631,48.01,73528.25,0.0,-0.99334,1e-05,1.24659]
[1780039905636,48.01,73526.44,0.0,-0.99335,1e-05,1.24482]
[1780039910670,48.01,73522.8,0.0,-0.99337,1e-05,1.24127]
[1780039915705,48.01,73523.23,0.0,-0.99337,1e-05,1.24169]
[1780039920740,48.01,73522.98,0.0,-0.99337,1e-05,1.24145]
[1780039925776,48.01,73521.95,0.0,-0.99338,1e-05,1.24044]
[1780039930811,48.01,73519.9,0.0,-0.99339,1e-05,1.23845]
[1780039935845,48.01,73523.28,0.0,-0.99337,1e-05,1.24174]
[1780039940881,48.01,73523.73,0.0,-0.99337,1e-05,1.24218]
[1780039945914,48.01,73524.06,0.0,-0.99337,1e-05,1.2425]
[1780039950951,48.01,73524.24,0.0,-0.99337,1e-05,1.24268]
[1780039951958,48.01,73514.91,0.0,-0.99343,1e-05,1.23257]
[1780039952964,48.01,73513.89,0.0,-0.99343,1e-05,1.23159]
[1780039958106,48.01,73511.93,0.0,-0.99344,1e-05,1.22969]
[1780039964055,48.01,73512.24,0.0,-0.99344,1e-05,1.22999]
[1780039968177,48.01,73494.64,0.0,-0.99354,1e-05,1.21306]
[1780039969095,48.01,73494.64,0.0,-0.99354,1e-05,1.21306]
[1780039970098,48.01,73498.43,0.0,-0.99352,1e-05,1.21669]
[1780039975132,48.01,73498.06,0.0,-0.99352,1e-05,1.21634]
[1780039978246,48.01,73490.1,0.0,-0.99357,1e-05,1.20873]
[1780039979160,48.01,73490.1,0.0,-0.99357,1e-05,1.20873]
[1780039984196,48.01,73496.11,0.0,-0.99353,1e-05,1.21447]
[1780039989232,48.01,73496.81,0.0,-0.99353,1e-05,1.21514]
[1780039992346,48.01,73486.8,0.0,-0.99359,1e-05,1.20558]
[1780039994268,48.01,73486.47,0.0,-0.99359,1e-05,1.20527]
[1780039999304,48.01,73487.88,0.0,-0.99358,1e-05,1.20661]
[1780040004341,48.01,73490.04,0.0,-0.99357,1e-05,1.20867]
[1780040009377,48.01,73488.64,0.0,-0.99358,1e-05,1.20734]
[1780040015417,48.01,73491.14,0.0,-0.99357,1e-05,1.2087]
[1780040018438,48.01,73497.3,0.0,-0.99353,1e-05,1.21459]
[1780040019446,48.01,73498.86,0.0,-0.99352,1e-05,1.21608]
[1780040021459,48.01,73493.65,0.0,-0.99355,1e-05,1.2111]
[1780040023474,48.01,73490.35,0.0,-0.99357,1e-05,1.20795]
[1780040028508,48.01,73490.97,0.0,-0.99357,1e-05,1.20854]
[1780040033544,48.01,73490.58,0.0,-0.99357,1e-05,1.20817]
[1780040038579,48.01,73488.22,0.0,-0.99358,1e-05,1.20592]
[1780040043614,48.01,73491.63,0.0,-0.99356,1e-05,1.20917]
[1780040048652,48.01,73494.67,0.0,-0.99355,1e-05,1.21207]
[1780040053684,48.01,73496.69,0.0,-0.99353,1e-05,1.21401]
[1780040054691,48.01,73490.06,0.0,-0.99357,1e-05,1.20768]
[1780040059725,48.01,73490.01,0.0,-0.99357,1e-05,1.20763]
[1780040064760,48.01,73488.57,0.0,-0.99358,1e-05,1.20626]
[1780040067782,48.01,73482.66,0.0,-0.99361,1e-05,1.20064]
[1780040072816,48.01,73481.23,0.0,-0.99363,1e-05,1.19828]
[1780040077852,48.01,73481.24,0.0,-0.99363,1e-05,1.19829]
[1780040082978,48.01,73482.36,0.0,-0.99362,1e-05,1.19935]
[1780040088929,48.01,73484.34,0.0,-0.99361,1e-05,1.20122]
[1780040093964,48.01,73481.58,0.0,-0.99363,1e-05,1.19861]
[1780040096996,48.01,73462.13,0.0,-0.99373,1e-05,1.18031]
[1780040102044,48.01,73466.53,0.0,-0.99371,1e-05,1.18443]
[1780040103123,48.01,73475.1,0.0,-0.99366,1e-05,1.19249]
[1780040104054,48.01,73475.26,0.0,-0.99366,1e-05,1.19264]
[1780040109089,48.01,73476.5,0.0,-0.99365,1e-05,1.19381]
[1780040113193,48.01,73446.26,0.0,-0.99382,1e-05,1.16555]
[1780040114124,48.01,73446.26,0.0,-0.99382,1e-05,1.16555]
[1780040118153,48.01,73441.61,0.0,-0.99385,1e-05,1.16125]
[1780040122180,48.01,73434.99,0.0,-0.99388,1e-05,1.15516]
[1780040124193,48.01,73432.47,0.0,-0.99389,1e-05,1.15284]
[1780040129229,48.01,73430.46,0.0,-0.99391,1e-05,1.151]
[1780040134264,48.01,73433.6,0.0,-0.99389,1e-05,1.1529]
[1780040138291,48.01,73428.45,0.0,-0.99392,1e-05,1.14819]
[1780040143402,48.01,73427.39,0.0,-0.99393,1e-05,1.14722]
[1780040149374,48.01,73427.57,0.0,-0.99393,1e-05,1.14738]
[1780040154405,48.01,73427.95,0.0,-0.99392,1e-05,1.14773]
[1780040159440,48.01,73425.34,0.0,-0.99394,1e-05,1.14535]
[1780040164474,48.01,73426.32,0.0,-0.99393,1e-05,1.14624]
[1780040169509,48.01,73424.8,0.0,-0.99394,1e-05,1.14485]
[1780040174547,48.01,73424.94,0.0,-0.99394,1e-05,1.14498]
[1780040179582,48.01,73425.21,0.0,-0.99394,1e-05,1.14523]
[1780040184617,48.01,73427.1,0.0,-0.99393,1e-05,1.14695]
[1780040186631,48.01,73432.45,0.0,-0.9939,1e-05,1.15185]
[1780040192678,48.01,73431.6,0.0,-0.99391,1e-05,1.15009]
[1780040193763,48.01,73424.84,0.0,-0.99395,1e-05,1.14392]
[1780040195698,48.01,73423.64,0.0,-0.99395,1e-05,1.14282]
[1780040200734,48.01,73421.2,0.0,-0.99397,1e-05,1.1406]
[1780040203833,48.01,73408.16,0.0,-0.99403,1e-05,1.1288]
[1780040205769,48.01,73398.48,0.0,-0.99409,1e-05,1.1201]
[1780040206777,48.01,73395.51,0.0,-0.9941,1e-05,1.11745]
[1780040211812,48.01,73384.89,0.0,-0.99416,1e-05,1.10799]
[1780040212818,48.01,73386.67,0.0,-0.99415,1e-05,1.10957]
[1780040213905,48.01,73396.77,0.0,-0.99409,1e-05,1.11857]
[1780040215840,48.01,73400.61,0.0,-0.99407,1e-05,1.12201]
[1780040217856,48.01,73407.36,0.0,-0.99404,1e-05,1.12808]
[1780040222890,48.01,73403.21,0.0,-0.99406,1e-05,1.12435]
[1780040227928,48.01,73403.67,0.0,-0.99406,1e-05,1.12476]
[1780040229940,48.01,73393.19,0.0,-0.99411,1e-05,1.11538]
[1780040232960,48.01,73399.14,0.0,-0.99408,1e-05,1.1207]
[1780040237994,48.01,73405.95,0.0,-0.99405,1e-05,1.12681]
[1780040243032,48.01,73408.43,0.0,-0.99403,1e-05,1.12904]
[1780040248066,48.01,73408.29,0.0,-0.99403,1e-05,1.12892]
[1780040253106,48.01,73409.55,0.0,-0.99403,1e-05,1.12909]
[1780040258136,48.01,73408.11,0.0,-0.99404,1e-05,1.12779]
[1780040263170,48.01,73408.82,0.0,-0.99404,1e-05,1.12843]
[1780040268206,48.01,73408.83,0.0,-0.99404,1e-05,1.12844]
[1780040273240,48.01,73409.88,0.0,-0.99403,1e-05,1.12938]
[1780040278277,48.01,73410.05,0.0,-0.99403,1e-05,1.12954]
[1780040283314,48.01,73410.41,0.0,-0.99403,1e-05,1.12986]
[1780040288349,48.01,73410.76,0.0,-0.99403,1e-05,1.13018]
[1780040293388,48.01,73411.15,0.0,-0.99402,1e-05,1.13053]
[1780040298421,48.01,73412.34,0.0,-0.99402,1e-05,1.1316]
[1780040303457,48.01,73412.99,0.0,-0.99401,1e-05,1.13219]
[1780040308565,48.01,73414.37,0.0,-0.99401,1e-05,1.13344]
[1780040314534,48.01,73413.75,0.0,-0.99401,1e-05,1.13191]
[1780040318636,48.01,73393.31,0.0,-0.99412,1e-05,1.11357]
[1780040319570,48.01,73393.19,0.0,-0.99412,1e-05,1.11346]
[1780040320577,48.01,73392.8,0.0,-0.99412,1e-05,1.11312]
[1780040325612,48.01,73397.05,0.0,-0.9941,1e-05,1.11691]
[1780040330647,48.01,73398.8,0.0,-0.99409,1e-05,1.11847]
[1780040334678,48.01,73407.06,0.0,-0.99405,1e-05,1.12588]
[1780040335682,48.01,73410.5,0.0,-0.99403,1e-05,1.12898]
[1780040337701,48.01,73412.94,0.0,-0.99402,1e-05,1.13118]
[1780040342733,48.01,73417.83,0.0,-0.99399,1e-05,1.1356]
[1780040347766,48.01,73419.26,0.0,-0.99399,1e-05,1.1369]
[1780040352809,48.01,73422.15,0.0,-0.99397,1e-05,1.13952]
[1780040357839,48.01,73421.99,0.0,-0.99397,1e-05,1.13937]
[1780040362874,48.01,73423.37,0.0,-0.99396,1e-05,1.14063]
[1780040367911,48.01,73422.76,0.0,-0.99397,1e-05,1.14007]
[1780040372945,48.01,73428.53,0.0,-0.99394,1e-05,1.14435]
[1780040373951,48.01,73431.21,0.0,-0.99393,1e-05,1.1468]
[1780040379065,48.01,73429.79,0.0,-0.99393,1e-05,1.1455]
[1780040379994,48.01,73429.79,0.0,-0.99393,1e-05,1.1455]
[1780040381000,48.01,73423.51,0.0,-0.99397,1e-05,1.13978]
[1780040382007,48.01,73424.49,0.0,-0.99396,1e-05,1.14067]
[1780040387043,48.01,73425.24,0.0,-0.99396,1e-05,1.14136]
[1780040393085,48.01,73426.14,0.0,-0.99395,1e-05,1.14217]
[1780040398120,48.01,73423.97,0.0,-0.99397,1e-05,1.1402]
[1780040402150,48.01,73416.65,0.0,-0.994,1e-05,1.13356]
[1780040404161,48.01,73422.49,0.0,-0.99397,1e-05,1.13886]
[1780040409197,48.01,73417.97,0.0,-0.994,1e-05,1.13476]
[1780040414234,48.01,73419.13,0.0,-0.99399,1e-05,1.13581]
[1780040419267,48.01,73414.2,0.0,-0.99402,1e-05,1.13135]
[1780040422295,48.01,73408.69,0.0,-0.99405,1e-05,1.12638]
[1780040427404,48.01,73403.46,0.0,-0.99407,1e-05,1.12168]
[1780040433366,48.01,73401.73,0.0,-0.99409,1e-05,1.11917]
[1780040438402,48.01,73402.65,0.0,-0.99408,1e-05,1.12]
[1780040443441,48.01,73399.85,0.0,-0.9941,1e-05,1.11749]
[1780040448477,48.01,73402.35,0.0,-0.99408,1e-05,1.11973]
[1780040453512,48.01,73401.77,0.0,-0.99409,1e-05,1.11921]
[1780040456532,48.01,73394.85,0.0,-0.99412,1e-05,1.11303]
[1780040460561,48.01,73388.53,0.0,-0.99416,1e-05,1.10741]
[1780040465597,48.01,73390.41,0.0,-0.99415,1e-05,1.10908]
[1780040466603,48.01,73393.07,0.0,-0.99413,1e-05,1.11144]
[1780040470642,48.01,73394.5,0.0,-0.99413,1e-05,1.11272]
[1780040475666,48.01,73394.32,0.0,-0.99413,1e-05,1.11256]
[1780040481710,48.01,73394.65,0.0,-0.99413,1e-05,1.11285]
[1780040486746,48.01,73392.27,0.0,-0.99414,1e-05,1.11073]
[1780040491780,48.01,73389.45,0.0,-0.99416,1e-05,1.10727]
[1780040496816,48.01,73387.84,0.0,-0.99417,1e-05,1.10585]
[1780040501849,48.01,73385.03,0.0,-0.99418,1e-05,1.10336]
[1780040506884,48.01,73385.97,0.0,-0.99418,1e-05,1.10419]
[1780040507974,48.01,73378.95,0.0,-0.99421,1e-05,1.09799]
[1780040509906,48.01,73377.34,0.0,-0.99422,1e-05,1.09657]
[1780040514941,48.01,73373.79,0.0,-0.99424,1e-05,1.09345]
[1780040516956,48.01,73368.43,0.0,-0.99427,1e-05,1.08875]
[1780040518046,48.01,73362.76,0.0,-0.99429,1e-05,1.0838]
[1780040519980,48.01,73362.46,0.0,-0.9943,1e-05,1.08354]
[1780040525012,48.01,73364.97,0.0,-0.99428,1e-05,1.08573]
[1780040530049,48.01,73365.11,0.0,-0.99428,1e-05,1.08585]
[1780040532061,48.01,73366.02,0.0,-0.99428,1e-05,1.08665]
[1780040534075,48.01,73365.17,0.0,-0.99428,1e-05,1.0859]
[1780040539109,48.01,73362.07,0.0,-0.9943,1e-05,1.0832]
[1780040544145,48.01,73362.77,0.0,-0.99429,1e-05,1.08381]
[1780040549181,48.01,73360.38,0.0,-0.99431,1e-05,1.08173]
[1780040554221,48.01,73362.85,0.0,-0.9943,1e-05,1.08294]
[1780040560258,48.01,73363.18,0.0,-0.9943,1e-05,1.08323]
[1780040565292,48.01,73369.94,0.0,-0.99426,1e-05,1.08913]
[1780040570329,48.01,73373.54,0.0,-0.99424,1e-05,1.09229]
[1780040575364,48.01,73374.21,0.0,-0.99424,1e-05,1.09288]
[1780040580398,48.01,73375.09,0.0,-0.99424,1e-05,1.09365]
[1780040585433,48.01,73376.57,0.0,-0.99423,1e-05,1.09495]
[1780040590468,48.01,73369.6,0.0,-0.99426,1e-05,1.08884]
[1780040595507,48.01,73370.67,0.0,-0.99426,1e-05,1.08977]
[1780040600538,48.01,73372.87,0.0,-0.99425,1e-05,1.0917]
[1780040605573,48.01,73373.15,0.0,-0.99425,1e-05,1.09195]
[1780040610609,48.01,73373.53,0.0,-0.99424,1e-05,1.09228]
[1780040615643,48.01,73372.13,0.0,-0.99426,1e-05,1.09011]
[1780040620679,48.01,73367.41,0.0,-0.99428,1e-05,1.08598]
[1780040625713,48.01,73365.9,0.0,-0.99429,1e-05,1.08466]
[1780040630748,48.01,73363.85,0.0,-0.9943,1e-05,1.08288]
[1780040635786,48.01,73361.33,0.0,-0.99431,1e-05,1.08068]
[1780040640818,48.01,73360.63,0.0,-0.99431,1e-05,1.08007]
[1780040645860,48.01,73355.73,0.0,-0.99434,1e-05,1.07582]
[1780040648961,48.01,73343.28,0.0,-0.9944,0.0,1.06508]
[1780040650899,48.01,73336.38,0.0,-0.99444,0.0,1.05917]
[1780040651908,48.01,73334.55,0.0,-0.99445,0.0,1.0576]
[1780040652915,48.01,73342.59,0.0,-0.99441,0.0,1.06449]
[1780040653920,48.01,73346.26,0.0,-0.99439,1e-05,1.06764]
[1780040655936,48.01,73346.73,0.0,-0.99438,1e-05,1.06805]
[1780040660971,48.01,73346.21,0.0,-0.99439,1e-05,1.0676]
[1780040663992,48.01,73340.71,0.0,-0.99441,0.0,1.06287]
[1780040666009,48.01,73335.05,0.0,-0.99444,0.0,1.05803]
[1780040668030,48.01,73332.58,0.0,-0.99446,0.0,1.05592]
[1780040673057,48.01,73334.23,0.0,-0.99445,0.0,1.05641]
[1780040678101,48.01,73337.41,0.0,-0.99444,0.0,1.05912]
[1780040679190,48.01,73343.47,0.0,-0.99441,0.0,1.06432]
[1780040681123,48.01,73344.25,0.0,-0.9944,0.0,1.06499]
[1780040686159,48.01,73344.4,0.0,-0.9944,0.0,1.06512]
[1780040691193,48.01,73346.13,0.0,-0.99439,1e-05,1.0666]
[1780040696228,48.01,73346.57,0.0,-0.99439,1e-05,1.06698]
[1780040701265,48.01,73347.66,0.0,-0.99438,1e-05,1.06792]
[1780040706299,48.01,73342.62,0.0,-0.99441,0.0,1.06359]
[1780040711334,48.01,73342.82,0.0,-0.99441,0.0,1.06376]
[1780040716370,48.01,73339.21,0.0,-0.99443,0.0,1.06066]
[1780040717383,48.01,73333.26,0.0,-0.99446,0.0,1.05558]
[1780040718463,48.01,73332.36,0.0,-0.99446,0.0,1.05481]
[1780040724428,48.01,73330.89,0.0,-0.99447,0.0,1.05356]
[1780040727448,48.01,73325.84,0.0,-0.99449,0.0,1.04927]
[1780040732486,48.01,73322.1,0.0,-0.99452,0.0,1.04518]
[1780040737519,48.01,73331.92,0.0,-0.99447,0.0,1.05352]
[1780040738526,48.01,73339.87,0.0,-0.99443,0.0,1.06031]
[1780040739533,48.01,73338.52,0.0,-0.99444,0.0,1.05915]
[1780040745578,48.01,73339.92,0.0,-0.99443,0.0,1.06035]
[1780040750610,48.01,73341.66,0.0,-0.99442,0.0,1.06184]
[1780040755646,48.01,73340.87,0.0,-0.99442,0.0,1.06116]
[1780040760680,48.01,73339.81,0.0,-0.99443,0.0,1.06025]
[1780040765715,48.01,73340.18,0.0,-0.99443,0.0,1.06057]
[1780040770750,48.01,73340.34,0.0,-0.99443,0.0,1.06071]
[1780040775790,48.01,73341.8,0.0,-0.99442,0.0,1.06196]
[1780040780821,48.01,73340.72,0.0,-0.99442,0.0,1.06103]
[1780040785856,48.01,73342.5,0.0,-0.99442,0.0,1.06256]
[1780040787950,48.01,73324.33,0.0,-0.99451,0.0,1.04707]
[1780040789887,48.01,73320.31,0.0,-0.99453,0.0,1.04367]
[1780040790891,48.01,73324.77,0.0,-0.9945,0.0,1.04744]
[1780040791899,48.01,73331.23,0.0,-0.99448,0.0,1.05201]
[1780040792906,48.01,73332.49,0.0,-0.99447,0.0,1.05308]
[1780040798023,48.01,73332.89,0.0,-0.99447,0.0,1.05342]
[1780040803987,48.01,73339.39,0.0,-0.99444,0.0,1.05897]
[1780040806000,48.01,73347.23,0.0,-0.9944,1e-05,1.06569]
[1780040811035,48.01,73348.82,0.0,-0.99439,1e-05,1.06706]
[1780040816070,48.01,73351.5,0.0,-0.99438,1e-05,1.06937]
[1780040821107,48.01,73353.58,0.0,-0.99436,1e-05,1.07117]
[1780040822112,48.01,73348.44,0.0,-0.99439,1e-05,1.06673]
[1780040823120,48.01,73345.43,0.0,-0.99441,0.0,1.06415]
[1780040826142,48.01,73338.45,0.0,-0.99444,0.0,1.05817]
[1780040827147,48.01,73333.87,0.0,-0.99446,0.0,1.05426]
[1780040828233,48.01,73341.15,0.0,-0.99443,0.0,1.06048]
[1780040830169,48.01,73346.31,0.0,-0.9944,1e-05,1.0649]
[1780040831176,48.01,73348.73,0.0,-0.99439,1e-05,1.06698]
[1780040836213,48.01,73351.23,0.0,-0.99438,1e-05,1.06914]
[1780040837223,48.01,73357.42,0.0,-0.99435,1e-05,1.07449]
[1780040838304,48.01,73350.67,0.0,-0.99438,1e-05,1.06865]
[1780040840244,48.01,73351.04,0.0,-0.99438,1e-05,1.06897]
[1780040844271,48.01,73343.52,0.0,-0.99441,0.0,1.06251]
[1780040848383,48.01,73329.7,0.0,-0.99448,0.0,1.05071]
[1780040850335,48.01,73320.36,0.0,-0.99453,0.0,1.0428]
[1780040851340,48.01,73320.62,0.0,-0.99453,0.0,1.04211]
[1780040853354,48.01,73326.5,0.0,-0.9945,0.0,1.04708]
[1780040856376,48.01,73333.41,0.0,-0.99447,0.0,1.05295]
[1780040861411,48.01,73336.01,0.0,-0.99446,0.0,1.05516]
[1780040866445,48.01,73336.67,0.0,-0.99445,0.0,1.05573]
[1780040871485,48.01,73337.1,0.0,-0.99445,0.0,1.05609]
[1780040876516,48.01,73337.34,0.0,-0.99445,0.0,1.0563]
[1780040881550,48.01,73341.25,0.0,-0.99443,0.0,1.05964]
[1780040886587,48.01,73344.98,0.0,-0.99441,0.0,1.06283]
[1780040891622,48.01,73346.55,0.0,-0.9944,0.0,1.06418]
[1780040896664,48.01,73346.54,0.0,-0.9944,0.0,1.06417]
[1780040898731,48.01,73356.19,0.0,-0.99436,1e-05,1.07249]
[1780040904715,48.01,73358.97,0.0,-0.99434,1e-05,1.07489]
[1780040906728,48.01,73349.48,0.0,-0.99439,1e-05,1.0667]
[1780040911762,48.01,73347.34,0.0,-0.99441,0.0,1.06393]
[1780040916798,48.01,73345.34,0.0,-0.99442,0.0,1.06222]
[1780040921832,48.01,73346.11,0.0,-0.99441,0.0,1.06288]
[1780040926867,48.01,73349.57,0.0,-0.99439,1e-05,1.06585]
[1780040931901,48.01,73352.23,0.0,-0.99438,1e-05,1.06814]
[1780040936937,48.01,73353.83,0.0,-0.99437,1e-05,1.06952]
[1780040941972,48.01,73357.5,0.0,-0.99435,1e-05,1.07269]
[1780040944993,48.01,73349.48,0.0,-0.99439,1e-05,1.06577]
[1780040950028,48.01,73351.63,0.0,-0.99438,1e-05,1.06762]
[1780040955077,48.01,73352.43,0.0,-0.99438,1e-05,1.06831]
[1780040960098,48.01,73352.97,0.0,-0.99438,1e-05,1.06878]
[1780040965133,48.01,73352.91,0.0,-0.99438,1e-05,1.06873]
[1780040970170,48.01,73353.91,0.0,-0.99437,1e-05,1.06959]
[1780040975205,48.01,73352.54,0.0,-0.99438,1e-05,1.06748]
[1780040980239,48.01,73353.26,0.0,-0.99438,1e-05,1.0681]
[1780040985274,48.01,73353.73,0.0,-0.99438,1e-05,1.0685]
[1780040989368,48.01,73348.12,0.0,-0.99441,0.0,1.06368]
[1780040993333,48.01,73346.66,0.0,-0.99441,0.0,1.06242]
[1780040998369,48.01,73348.32,0.0,-0.99441,0.0,1.06385]
[1780041003404,48.01,73348.71,0.0,-0.9944,1e-05,1.06418]
[1780041008439,48.01,73349.53,0.0,-0.9944,1e-05,1.06489]
[1780041013473,48.01,73350.46,0.0,-0.99439,1e-05,1.06569]
[1780041018508,48.01,73350.88,0.0,-0.99439,1e-05,1.06605]
[1780041023543,48.01,73353.0,0.0,-0.99438,1e-05,1.06787]
[1780041028579,48.01,73353.67,0.0,-0.99438,1e-05,1.06845]
[1780041033629,48.01,73352.46,0.0,-0.99439,1e-05,1.06648]
[1780041038663,48.01,73353.37,0.0,-0.99438,1e-05,1.06726]
[1780041043699,48.01,73356.6,0.0,-0.99437,1e-05,1.07005]
[1780041048734,48.01,73358.3,0.0,-0.99436,1e-05,1.07152]
[1780041053770,48.01,73364.17,0.0,-0.99433,1e-05,1.0766]
[1780041058804,48.01,73365.6,0.0,-0.99432,1e-05,1.07784]
[1780041063840,48.01,73365.36,0.0,-0.99432,1e-05,1.07763]
[1780041068890,48.01,73368.65,0.0,-0.99431,1e-05,1.08049]
[1780041069931,48.01,73374.0,0.0,-0.99428,1e-05,1.08515]
[1780041071911,48.01,73378.38,0.0,-0.99426,1e-05,1.08898]
[1780041076951,48.01,73379.08,0.0,-0.99425,1e-05,1.0896]
[1780041081981,48.01,73383.53,0.0,-0.99423,1e-05,1.0935]
[1780041087016,48.01,73382.45,0.0,-0.99424,1e-05,1.09255]
[1780041092051,48.01,73381.12,0.0,-0.99425,1e-05,1.09044]
[1780041093057,48.01,73376.21,0.0,-0.99427,1e-05,1.08614]
[1780041098093,48.01,73373.94,0.0,-0.99429,1e-05,1.08416]
[1780041103127,48.01,73372.13,0.0,-0.99429,1e-05,1.08258]
[1780041108162,48.01,73372.42,0.0,-0.99429,1e-05,1.08283]
[1780041113198,48.01,73372.01,0.0,-0.9943,1e-05,1.08248]
[1780041118233,48.01,73372.87,0.0,-0.99429,1e-05,1.08323]
[1780041123267,48.01,73373.31,0.0,-0.99429,1e-05,1.08361]
[1780041128302,48.01,73367.83,0.0,-0.99432,1e-05,1.07884]
[1780041134344,48.01,73370.07,0.0,-0.99431,1e-05,1.08079]
[1780041139380,48.01,73371.42,0.0,-0.9943,1e-05,1.08196]
[1780041146430,48.01,73372.26,0.0,-0.99429,1e-05,1.08269]
[1780041151464,48.01,73373.43,0.0,-0.99429,1e-05,1.08277]
[1780041156498,48.01,73373.38,0.0,-0.99429,1e-05,1.08273]
[1780041161536,48.01,73370.35,0.0,-0.99431,1e-05,1.08009]
[1780041166570,48.01,73369.4,0.0,-0.99431,1e-05,1.07927]
[1780041171606,48.01,73364.81,0.0,-0.99434,1e-05,1.07528]
[1780041176640,48.01,73366.56,0.0,-0.99433,1e-05,1.0768]
[1780041181676,48.01,73367.99,0.0,-0.99432,1e-05,1.07804]
[1780041188723,48.01,73368.13,0.0,-0.99432,1e-05,1.07816]
[1780041193760,48.01,73373.14,0.0,-0.99429,1e-05,1.08252]
[1780041198794,48.01,73373.0,0.0,-0.9943,1e-05,1.0824]
[1780041203829,48.01,73372.43,0.0,-0.9943,1e-05,1.0819]
[1780041208865,48.01,73369.7,0.0,-0.99431,1e-05,1.07953]
[1780041213900,48.01,73368.28,0.0,-0.99432,1e-05,1.07736]
[1780041218935,48.01,73365.13,0.0,-0.99434,1e-05,1.07462]
[1780041223975,48.01,73360.38,0.0,-0.99436,1e-05,1.07052]
[1780041229004,48.01,73361.5,0.0,-0.99436,1e-05,1.07148]
[1780041234039,48.01,73363.06,0.0,-0.99435,1e-05,1.07283]
[1780041239074,48.01,73364.27,0.0,-0.99434,1e-05,1.07388]
[1780041244110,48.01,73365.66,0.0,-0.99434,1e-05,1.07508]
[1780041249144,48.01,73367.11,0.0,-0.99433,1e-05,1.07634]
[1780041254181,48.01,73371.04,0.0,-0.99431,1e-05,1.07975]
[1780041259216,48.01,73372.24,0.0,-0.9943,1e-05,1.0808]
[1780041264252,48.01,73370.86,0.0,-0.99431,1e-05,1.0796]
[1780041269288,48.01,73371.93,0.0,-0.99431,1e-05,1.08053]
[1780041274322,48.01,73371.95,0.0,-0.99431,1e-05,1.07961]
[1780041279357,48.01,73374.72,0.0,-0.9943,1e-05,1.08202]
[1780041283424,48.01,73367.14,0.0,-0.99433,1e-05,1.07543]
[1780041288421,48.01,73362.93,0.0,-0.99436,1e-05,1.07179]
[1780041293494,48.01,73350.76,0.0,-0.99442,0.0,1.06131]
[1780041294464,48.01,73350.76,0.0,-0.99442,0.0,1.06131]
[1780041295470,48.01,73346.69,0.0,-0.99444,0.0,1.05782]
[1780041299499,48.01,73344.8,0.0,-0.99445,0.0,1.05621]
[1780041304532,48.01,73348.61,0.0,-0.99443,0.0,1.05947]
[1780041309567,48.01,73350.96,0.0,-0.99442,0.0,1.06148]
[1780041313635,48.01,73358.24,0.0,-0.99438,1e-05,1.06774]
[1780041315610,48.01,73361.45,0.0,-0.99436,1e-05,1.07051]
[1780041317624,48.01,73362.36,0.0,-0.99436,1e-05,1.07129]
[1780041322658,48.01,73364.12,0.0,-0.99435,1e-05,1.07282]
[1780041327699,48.01,73367.56,0.0,-0.99433,1e-05,1.0758]
[1780041332734,48.01,73369.7,0.0,-0.99433,1e-05,1.07672]
[1780041337771,48.01,73370.75,0.0,-0.99432,1e-05,1.07763]
[1780041340793,48.01,73376.73,0.0,-0.99429,1e-05,1.08283]
[1780041342806,48.01,73381.36,0.0,-0.99427,1e-05,1.08687]
[1780041347841,48.01,73381.49,0.0,-0.99427,1e-05,1.08699]
[1780041352876,48.01,73380.69,0.0,-0.99427,1e-05,1.08629]
[1780041355897,48.01,73370.41,0.0,-0.99432,1e-05,1.07733]
[1780041356904,48.01,73368.62,0.0,-0.99433,1e-05,1.07578]
[1780041359927,48.01,73361.39,0.0,-0.99437,1e-05,1.06952]
[1780041360933,48.01,73359.52,0.0,-0.99438,1e-05,1.06791]
[1780041365968,48.01,73358.69,0.0,-0.99438,1e-05,1.0672]
[1780041371004,48.01,73360.76,0.0,-0.99437,1e-05,1.06898]
[1780041376038,48.01,73361.31,0.0,-0.99437,1e-05,1.06946]
[1780041381074,48.01,73361.6,0.0,-0.99437,1e-05,1.06971]
[1780041386108,48.01,73363.0,0.0,-0.99436,1e-05,1.07091]
[1780041391144,48.01,73364.34,0.0,-0.99436,1e-05,1.07114]
[1780041396179,48.01,73367.48,0.0,-0.99434,1e-05,1.07386]
[1780041398196,48.01,73374.43,0.0,-0.99431,1e-05,1.07989]
[1780041404269,48.01,73377.66,0.0,-0.99429,1e-05,1.0827]
[1780041409274,48.01,73377.92,0.0,-0.99429,1e-05,1.08293]
[1780041414343,48.01,73371.0,0.0,-0.99432,1e-05,1.07691]
[1780041419343,48.01,73372.0,0.0,-0.99432,1e-05,1.07778]
[1780041421356,48.01,73378.02,0.0,-0.99429,1e-05,1.08302]
[1780041424378,48.01,73383.16,0.0,-0.99426,1e-05,1.08751]
[1780041429414,48.01,73388.91,0.0,-0.99423,1e-05,1.09255]
[1780041432434,48.01,73394.74,0.0,-0.9942,1e-05,1.09768]
[1780041437469,48.01,73398.23,0.0,-0.99419,1e-05,1.10076]
[1780041442509,48.01,73401.0,0.0,-0.99417,1e-05,1.10321]
[1780041447571,48.01,73399.98,0.0,-0.99418,1e-05,1.10231]
[1780041452579,48.01,73399.38,0.0,-0.99418,1e-05,1.10083]
[1780041457640,48.01,73399.46,0.0,-0.99418,1e-05,1.1009]
[1780041462650,48.01,73402.67,0.0,-0.99417,1e-05,1.10374]
[1780041465670,48.01,73404.92,0.0,-0.99416,1e-05,1.10573]
[1780041470705,48.01,73406.64,0.0,-0.99415,1e-05,1.10726]
[1780041475744,48.01,73407.5,0.0,-0.99414,1e-05,1.10802]
[1780041480776,48.01,73405.88,0.0,-0.99415,1e-05,1.10659]
[1780041485811,48.01,73404.36,0.0,-0.99416,1e-05,1.10524]
[1780041490846,48.01,73403.43,0.0,-0.99416,1e-05,1.10441]
[1780041495881,48.01,73404.08,0.0,-0.99416,1e-05,1.10499]
[1780041499912,48.01,73410.95,0.0,-0.99412,1e-05,1.1111]
[1780041500929,48.01,73414.02,0.0,-0.99411,1e-05,1.11383]
[1780041501924,48.01,73425.75,0.0,-0.99405,1e-05,1.12435]
[1780041502931,48.01,73430.11,0.0,-0.99402,1e-05,1.12828]
[1780041505954,48.01,73433.32,0.0,-0.99401,1e-05,1.13118]
[1780041510988,48.01,73436.6,0.0,-0.99399,1e-05,1.13414]
[1780041516026,48.01,73440.73,0.0,-0.99397,1e-05,1.13692]
[1780041521060,48.01,73443.36,0.0,-0.99396,1e-05,1.13931]
[1780041527102,48.01,73444.91,0.0,-0.99395,1e-05,1.14072]
[1780041532144,48.01,73444.96,0.0,-0.99395,1e-05,1.14076]
[1780041533150,48.01,73439.8,0.0,-0.99398,1e-05,1.13607]
[1780041534160,48.01,73431.06,0.0,-0.99402,1e-05,1.12816]
[1780041539193,48.01,73433.71,0.0,-0.99401,1e-05,1.13056]
[1780041544227,48.01,73434.26,0.0,-0.99401,1e-05,1.13105]
[1780041549262,48.01,73436.37,0.0,-0.994,1e-05,1.13296]
[1780041554298,48.01,73437.34,0.0,-0.99399,1e-05,1.13384]
[1780041559333,48.01,73440.71,0.0,-0.99397,1e-05,1.1369]
[1780041564369,48.01,73442.07,0.0,-0.99396,1e-05,1.13814]
[1780041569403,48.01,73442.39,0.0,-0.99396,1e-05,1.13843]
[1780041574448,48.01,73441.88,0.0,-0.99397,1e-05,1.13699]
[1780041577479,48.01,73450.21,0.0,-0.99393,1e-05,1.14457]
[1780041580515,48.01,73455.5,0.0,-0.9939,1e-05,1.14941]
[1780041581495,48.01,73455.52,0.0,-0.9939,1e-05,1.14943]
[1780041582501,48.01,73468.76,0.0,-0.99383,1e-05,1.16162]
[1780041583508,48.01,73474.21,0.0,-0.9938,1e-05,1.16667]
[1780041588544,48.01,73477.59,0.0,-0.99378,1e-05,1.16981]
[1780041590563,48.01,73473.17,0.0,-0.9938,1e-05,1.1657]
[1780041595592,48.01,73470.76,0.0,-0.99381,1e-05,1.16347]
[1780041601188,48.01,73471.33,0.0,-0.99381,1e-05,1.164]
[1780041601653,48.01,73427.99,0.0,-0.99404,1e-05,1.12443]
[1780041604156,48.01,73427.94,0.0,-0.99404,1e-05,1.12438]
[1780041600162,48.01,73427.94,0.0,-0.99404,1e-05,1.12438]
[1780041618863,48.01,73427.94,0.0,-0.99404,1e-05,1.12438]
[1780041619780,48.01,73437.19,0.0,-0.994,1e-05,1.13273]
[1780041620815,48.01,73479.61,0.0,-0.99377,1e-05,1.17169]
[1780041624898,48.01,73485.85,0.0,-0.99373,1e-05,1.17751]
[1780041627870,48.01,73491.17,0.0,-0.9937,1e-05,1.1825]
[1780041632907,48.01,73496.52,0.0,-0.99368,1e-05,1.18652]
[1780041634945,48.01,73503.61,0.0,-0.99364,1e-05,1.19321]
[1780041636937,48.01,73508.92,0.0,-0.99361,1e-05,1.19823]
[1780041637941,48.01,73513.97,0.0,-0.99358,1e-05,1.20303]
[1780041638948,48.01,73520.34,0.0,-0.99354,1e-05,1.20911]
[1780041640962,48.01,73529.02,0.0,-0.99349,1e-05,1.21743]
[1780041642978,48.01,73534.72,0.0,-0.99346,1e-05,1.22292]
[1780041643994,48.01,73552.67,0.0,-0.99336,1e-05,1.24034]
[1780041647008,48.01,73558.35,0.0,-0.99333,1e-05,1.2459]
[1780041652069,48.01,73556.86,0.0,-0.99333,1e-05,1.24444]
[1780041657104,48.01,73559.24,0.0,-0.99332,1e-05,1.24677]
[1780041659118,48.01,73565.89,0.0,-0.99328,1e-05,1.2533]
[1780041664156,48.01,73559.4,0.0,-0.99332,1e-05,1.24693]
[1780041669191,48.01,73555.83,0.0,-0.99334,1e-05,1.24343]
[1780041670196,48.01,73562.96,0.0,-0.9933,1e-05,1.25042]
[1780041671203,48.01,73565.1,0.0,-0.99329,1e-05,1.25252]
[1780041672209,48.01,73570.43,0.0,-0.99325,1e-05,1.25778]
[1780041673217,48.01,73572.34,0.0,-0.99324,1e-05,1.25967]
[1780041677245,48.01,73589.93,0.0,-0.99314,1e-05,1.27716]
[1780041678251,48.01,73598.02,0.0,-0.99309,1e-05,1.28527]
[1780041679265,48.01,73599.5,0.0,-0.99308,1e-05,1.28676]
[1780041684294,48.01,73597.23,0.0,-0.9931,1e-05,1.28447]
[1780041689328,48.01,73598.01,0.0,-0.99309,1e-05,1.28526]
[1780041693356,48.01,73604.18,0.0,-0.99306,1e-05,1.2904]
[1780041696379,48.01,73607.99,0.0,-0.99304,1e-05,1.29425]
[1780041698399,48.01,73614.14,0.0,-0.993,1e-05,1.30048]
[1780041699404,48.01,73620.63,0.0,-0.99296,1e-05,1.30708]
[1780041700409,48.01,73623.57,0.0,-0.99294,1e-05,1.31008]
[1780041702423,48.01,73630.22,0.0,-0.9929,1e-05,1.31689]
[1780041705466,48.01,73615.8,0.0,-0.99299,1e-05,1.30217]
[1780041706452,48.01,73615.8,0.0,-0.99299,1e-05,1.30217]
[1780041708467,48.01,73614.7,0.0,-0.993,1e-05,1.30105]
[1780041713500,48.01,73627.47,0.0,-0.99292,1e-05,1.31407]
[1780041714507,48.01,73633.34,0.0,-0.99288,1e-05,1.32009]
[1780041715537,48.01,73645.77,0.0,-0.9928,1e-05,1.33292]
[1780041716521,48.01,73645.77,0.0,-0.9928,1e-05,1.33292]
[1780041717528,48.01,73653.43,0.0,-0.99276,1e-05,1.34087]
[1780041718535,48.01,73654.81,0.0,-0.99275,1e-05,1.34231]
[1780041722563,48.01,73662.71,0.0,-0.9927,1e-05,1.35056]
[1780041723572,48.01,73662.18,0.0,-0.9927,1e-05,1.35001]
[1780041725611,48.01,73645.31,0.0,-0.99281,1e-05,1.33244]
[1780041726591,48.01,73645.13,0.0,-0.99281,1e-05,1.33226]
[1780041731627,48.01,73641.48,0.0,-0.99283,1e-05,1.32848]
[1780041735681,48.01,73664.56,0.0,-0.99269,1e-05,1.3525]
[1780041736662,48.01,73664.94,0.0,-0.99268,1e-05,1.3529]
[1780041737669,48.01,73666.88,0.0,-0.99267,1e-05,1.35493]
[1780041739682,48.01,73659.67,0.0,-0.99272,1e-05,1.34738]
[1780041743710,48.01,73653.44,0.0,-0.99276,1e-05,1.34088]
[1780041744718,48.01,73651.98,0.0,-0.99276,1e-05,1.33936]
[1780041747741,48.01,73646.86,0.0,-0.9928,1e-05,1.33405]
[1780041752773,48.01,73642.76,0.0,-0.99283,1e-05,1.32871]
[1780041757809,48.01,73640.41,0.0,-0.99284,1e-05,1.32628]
[1780041761837,48.01,73636.97,0.0,-0.99286,1e-05,1.32274]
[1780041762844,48.01,73632.32,0.0,-0.99289,1e-05,1.31796]
[1780041766873,48.01,73629.48,0.0,-0.99291,1e-05,1.31505]
[1780041769893,48.01,73639.4,0.0,-0.99285,1e-05,1.32524]
[1780041773923,48.01,73645.54,0.0,-0.99281,1e-05,1.33158]
[1780041778956,48.01,73646.45,0.0,-0.99281,1e-05,1.33253]
[1780041783991,48.01,73645.31,0.0,-0.99281,1e-05,1.33135]
[1780041789030,48.01,73641.68,0.0,-0.99283,1e-05,1.32759]
[1780041794064,48.01,73639.99,0.0,-0.99285,1e-05,1.32585]
[1780041799099,48.01,73639.22,0.0,-0.99285,1e-05,1.32506]
[1780041804134,48.01,73636.87,0.0,-0.99286,1e-05,1.32264]
[1780041809169,48.01,73632.12,0.0,-0.99289,1e-05,1.31775]
[1780041814204,48.01,73630.79,0.0,-0.99291,1e-05,1.3153]
[1780041819239,48.01,73624.28,0.0,-0.99295,1e-05,1.30865]
[1780041824274,48.01,73621.46,0.0,-0.99297,1e-05,1.30577]
[1780041829309,48.01,73620.77,0.0,-0.99297,1e-05,1.30507]
[1780041833338,48.01,73624.77,0.0,-0.99294,1e-05,1.30915]
[1780041838373,48.01,73628.86,0.0,-0.99292,1e-05,1.31333]
[1780041843409,48.01,73630.19,0.0,-0.99291,1e-05,1.31469]
[1780041845423,48.01,73624.89,0.0,-0.99294,1e-05,1.30927]
[1780041846471,48.01,73622.99,0.0,-0.99296,1e-05,1.30733]
[1780041852470,48.01,73629.23,0.0,-0.99292,1e-05,1.31371]
[1780041856540,48.01,73640.45,0.0,-0.99285,1e-05,1.32523]
[1780041857505,48.01,73640.45,0.0,-0.99285,1e-05,1.32523]
[1780041858513,48.01,73643.45,0.0,-0.99283,1e-05,1.32833]
[1780041860527,48.01,73648.17,0.0,-0.9928,1e-05,1.33321]
[1780041865562,48.01,73651.32,0.0,-0.99278,1e-05,1.33648]
[1780041870597,48.01,73653.23,0.0,-0.99277,1e-05,1.33847]
[1780041875631,48.01,73654.14,0.0,-0.99277,1e-05,1.33831]
[1780041879659,48.01,73647.73,0.0,-0.99281,1e-05,1.33166]
[1780041884695,48.01,73645.75,0.0,-0.99282,1e-05,1.32961]
[1780041889729,48.01,73642.28,0.0,-0.99284,1e-05,1.32603]
[1780041894765,48.01,73641.79,0.0,-0.99285,1e-05,1.32552]
[1780041897786,48.01,73630.95,0.0,-0.99291,1e-05,1.31438]
[1780041899799,48.01,73621.5,0.0,-0.99297,1e-05,1.30473]
[1780041900808,48.01,73618.06,0.0,-0.99299,1e-05,1.30123]
[1780041905842,48.01,73616.35,0.0,-0.993,1e-05,1.2995]
[1780041910878,48.01,73615.62,0.0,-0.99301,1e-05,1.29876]
[1780041916918,48.01,73617.84,0.0,-0.99299,1e-05,1.30101]
[1780041921954,48.01,73620.65,0.0,-0.99298,1e-05,1.30387]
[1780041926989,48.01,73616.28,0.0,-0.993,1e-05,1.29943]
[1780041933030,48.01,73618.96,0.0,-0.99299,1e-05,1.30107]
[1780041938110,48.01,73618.72,0.0,-0.99299,1e-05,1.30083]
[1780041945118,48.01,73619.48,0.0,-0.99299,1e-05,1.3016]
[1780041947128,48.01,73625.04,0.0,-0.99295,1e-05,1.30726]
[1780041950151,48.01,73619.47,0.0,-0.99299,1e-05,1.30159]
[1780041955185,48.01,73616.73,0.0,-0.99301,1e-05,1.29881]
[1780041960221,48.01,73617.09,0.0,-0.993,1e-05,1.29917]
[1780041965258,48.01,73616.3,0.0,-0.99301,1e-05,1.29837]
[1780041968318,48.01,73606.09,0.0,-0.99307,1e-05,1.28805]
[1780041971299,48.01,73605.3,0.0,-0.99307,1e-05,1.28725]
[1780041972305,48.01,73599.34,0.0,-0.99311,1e-05,1.28126]
[1780041976340,48.01,73593.96,0.0,-0.99314,1e-05,1.27588]
[1780041981373,48.01,73593.17,0.0,-0.99315,1e-05,1.27509]
[1780041986409,48.01,73585.64,0.0,-0.99319,1e-05,1.26758]
[1780041988459,48.01,73576.33,0.0,-0.99325,1e-05,1.25835]
[1780041992449,48.01,73585.43,0.0,-0.9932,1e-05,1.26632]
[1780041997489,48.01,73586.44,0.0,-0.99319,1e-05,1.26732]
[1780042002526,48.01,73586.18,0.0,-0.99319,1e-05,1.26706]
[1780042008599,48.01,73586.64,0.0,-0.99319,1e-05,1.26752]
[1780042012596,48.01,73592.67,0.0,-0.99316,1e-05,1.27353]
[1780042017632,48.01,73590.67,0.0,-0.99317,1e-05,1.27153]
[1780042021660,48.01,73595.93,0.0,-0.99314,1e-05,1.27678]
[1780042026694,48.01,73596.41,0.0,-0.99313,1e-05,1.27727]
[1780042031731,48.01,73594.99,0.0,-0.99314,1e-05,1.27584]
[1780042036764,48.01,73594.06,0.0,-0.99315,1e-05,1.27492]
[1780042041801,48.01,73597.53,0.0,-0.99313,1e-05,1.27839]
[1780042042807,48.01,73603.64,0.0,-0.99309,1e-05,1.28452]
[1780042043813,48.01,73604.31,0.0,-0.99309,1e-05,1.28519]
[1780042048882,48.01,73602.8,0.0,-0.9931,1e-05,1.28367]
[1780042053884,48.01,73602.98,0.0,-0.9931,1e-05,1.28279]
[1780042058952,48.01,73609.55,0.0,-0.99306,1e-05,1.2894]
[1780042063953,48.01,73609.79,0.0,-0.99306,1e-05,1.28964]
[1780042066975,48.01,73615.29,0.0,-0.99303,1e-05,1.2952]
[1780042072013,48.01,73618.37,0.0,-0.99301,1e-05,1.29832]
[1780042077046,48.01,73616.59,0.0,-0.99302,1e-05,1.29651]
[1780042078053,48.01,73609.58,0.0,-0.99306,1e-05,1.28943]
[1780042079099,48.01,73608.61,0.0,-0.99307,1e-05,1.28845]
[1780042085106,48.01,73613.61,0.0,-0.99304,1e-05,1.2935]
[1780042089132,48.01,73630.67,0.0,-0.99293,1e-05,1.31084]
[1780042090138,48.01,73643.64,0.0,-0.99285,1e-05,1.32416]
[1780042091145,48.01,73647.69,0.0,-0.99283,1e-05,1.32834]
[1780042095173,48.01,73648.39,0.0,-0.99282,1e-05,1.32906]
[1780042100211,48.01,73650.8,0.0,-0.99281,1e-05,1.33155]
[1780042105244,48.01,73651.08,0.0,-0.99281,1e-05,1.33184]
[1780042110279,48.01,73645.63,0.0,-0.99284,1e-05,1.32621]
[1780042115314,48.01,73649.34,0.0,-0.99282,1e-05,1.32895]
[1780042120348,48.01,73649.75,0.0,-0.99282,1e-05,1.32937]
[1780042125383,48.01,73653.87,0.0,-0.99279,1e-05,1.33364]
[1780042128405,48.01,73659.4,0.0,-0.99276,1e-05,1.33938]
[1780042133476,48.01,73662.29,0.0,-0.99274,1e-05,1.34239]
[1780042139482,48.01,73661.01,0.0,-0.99275,1e-05,1.34106]
[1780042144517,48.01,73662.07,0.0,-0.99274,1e-05,1.34217]
[1780042149554,48.01,73662.13,0.0,-0.99274,1e-05,1.34223]
[1780042155596,48.01,73660.74,0.0,-0.99275,1e-05,1.34078]
[1780042160631,48.01,73664.43,0.0,-0.99273,1e-05,1.34463]
[1780042161637,48.01,73675.85,0.0,-0.99266,1e-05,1.35659]
[1780042166676,48.01,73678.75,0.0,-0.99264,1e-05,1.35964]
[1780042170701,48.01,73671.94,0.0,-0.99268,1e-05,1.35249]
[1780042175735,48.01,73669.73,0.0,-0.9927,1e-05,1.34906]
[1780042180770,48.01,73671.19,0.0,-0.99269,1e-05,1.35059]
[1780042183845,48.01,73664.8,0.0,-0.99273,1e-05,1.34391]
[1780042185808,48.01,73663.25,0.0,-0.99274,1e-05,1.34229]
[1780042190845,48.01,73663.08,0.0,-0.99274,1e-05,1.34212]
[1780042195880,48.01,73661.63,0.0,-0.99275,1e-05,1.3406]
[1780042200915,48.01,73660.07,0.0,-0.99276,1e-05,1.33898]
[1780042206965,48.01,73658.95,0.0,-0.99277,1e-05,1.33782]
[1780042214058,48.01,73663.93,0.0,-0.99274,1e-05,1.343]
[1780042220058,48.01,73668.04,0.0,-0.99271,1e-05,1.34729]
[1780042225093,48.01,73666.51,0.0,-0.99272,1e-05,1.3457]
[1780042230130,48.01,73664.47,0.0,-0.99273,1e-05,1.34357]
[1780042235169,48.01,73663.08,0.0,-0.99275,1e-05,1.34101]
[1780042237178,48.01,73658.25,0.0,-0.99278,1e-05,1.33599]
[1780042242214,48.01,73661.98,0.0,-0.99275,1e-05,1.33987]
[1780042244270,48.01,73667.58,0.0,-0.99272,1e-05,1.34571]
[1780042246240,48.01,73669.85,0.0,-0.9927,1e-05,1.34808]
[1780042251277,48.01,73669.13,0.0,-0.99271,1e-05,1.34733]
[1780042256310,48.01,73668.61,0.0,-0.99271,1e-05,1.34678]
[1780042261345,48.01,73667.78,0.0,-0.99272,1e-05,1.34592]
[1780042266383,48.01,73661.69,0.0,-0.99276,1e-05,1.33957]
[1780042271418,48.01,73661.19,0.0,-0.99276,1e-05,1.33905]
[1780042276456,48.01,73657.01,0.0,-0.99279,1e-05,1.3347]
[1780042280484,48.01,73662.89,0.0,-0.99275,1e-05,1.34082]
[1780042285517,48.01,73662.49,0.0,-0.99275,1e-05,1.3404]
[1780042288539,48.01,73657.64,0.0,-0.99278,1e-05,1.33536]
[1780042293573,48.01,73655.7,0.0,-0.9928,1e-05,1.33225]
[1780042298608,48.01,73655.47,0.0,-0.9928,1e-05,1.33201]
[1780042303642,48.01,73655.66,0.0,-0.9928,1e-05,1.3322]
[1780042308677,48.01,73656.58,0.0,-0.99279,1e-05,1.33316]
[1780042313716,48.01,73656.9,0.0,-0.99279,1e-05,1.33349]
[1780042318752,48.01,73657.67,0.0,-0.99279,1e-05,1.33429]
[1780042323787,48.01,73657.04,0.0,-0.99279,1e-05,1.33363]
[1780042326807,48.01,73652.27,0.0,-0.99282,1e-05,1.32869]
[1780042332849,48.01,73650.53,0.0,-0.99283,1e-05,1.3269]
[1780042337924,48.01,73649.9,0.0,-0.99284,1e-05,1.32625]
[1780042343928,48.01,73645.61,0.0,-0.99286,1e-05,1.32182]
[1780042348962,48.01,73644.67,0.0,-0.99287,1e-05,1.32086]
[1780042354001,48.01,73644.73,0.0,-0.99287,1e-05,1.31983]
[1780042359040,48.01,73648.51,0.0,-0.99285,1e-05,1.32372]
[1780042364074,48.01,73648.88,0.0,-0.99285,1e-05,1.3241]
[1780042370116,48.01,73648.82,0.0,-0.99285,1e-05,1.32404]
[1780042372129,48.01,73659.08,0.0,-0.99278,1e-05,1.33465]
[1780042373137,48.01,73659.27,0.0,-0.99278,1e-05,1.33485]
[1780042378208,48.01,73657.76,0.0,-0.99279,1e-05,1.33291]
[1780042384213,48.01,73655.27,0.0,-0.99282,1e-05,1.32949]
[1780042389252,48.01,73654.53,0.0,-0.99282,1e-05,1.32841]
[1780042394284,48.0,73651.54,0.0,-0.99284,1e-05,1.32529]
[1780042399319,48.0,73648.03,0.0,-0.99286,1e-05,1.32164]
[1780042401333,48.0,73644.22,0.0,-0.99289,1e-05,1.31772]
[1780042406368,48.0,73642.61,0.0,-0.9929,1e-05,1.31607]
[1780042412410,48.0,73639.15,0.0,-0.99292,1e-05,1.31144]
[1780042416439,48.0,73632.3,0.0,-0.99297,1e-05,1.30444]
[1780042421474,48.0,73631.59,0.0,-0.99297,1e-05,1.30372]
[1780042426509,48.0,73625.43,0.0,-0.99301,1e-05,1.29746]
[1780042427515,48.0,73625.99,0.0,-0.993,1e-05,1.29802]
[1780042432554,48.0,73625.29,0.0,-0.99301,1e-05,1.29731]
[1780042437586,48.0,73626.62,0.0,-0.993,1e-05,1.29866]
[1780042442621,48.0,73628.14,0.0,-0.99299,1e-05,1.30021]
[1780042447660,48.0,73625.72,0.0,-0.99301,1e-05,1.29775]
[1780042453702,48.0,73625.2,0.0,-0.99301,1e-05,1.29722]
[1780042458770,48.0,73624.06,0.0,-0.99302,1e-05,1.29607]
[1780042464779,48.0,73623.54,0.0,-0.99302,1e-05,1.29554]
[1780042469817,48.0,73623.06,0.0,-0.99302,1e-05,1.29505]
[1780042474851,48.0,73620.87,0.0,-0.99304,1e-05,1.29176]
[1780042478910,48.0,73626.45,0.0,-0.99301,1e-05,1.29741]
[1780042482908,48.0,73630.07,0.0,-0.99298,1e-05,1.30109]
[1780042484922,48.0,73635.96,0.0,-0.99295,1e-05,1.30709]
[1780042487945,48.0,73642.67,0.0,-0.99291,1e-05,1.31395]
[1780042488982,48.0,73650.56,0.0,-0.99286,1e-05,1.32206]
[1780042490963,48.0,73651.62,0.0,-0.99285,1e-05,1.32315]
[1780042492978,48.0,73659.57,0.0,-0.9928,1e-05,1.33136]
[1780042494993,48.0,73666.65,0.0,-0.99276,1e-05,1.33866]
[1780042500032,48.0,73665.11,0.0,-0.99277,1e-05,1.33642]
[1780042506072,48.0,73661.05,0.0,-0.9928,1e-05,1.33138]
[1780042513121,47.99,73659.44,0.0,-0.99281,1e-05,1.32957]
[1780042519200,47.99,73657.73,0.0,-0.99282,1e-05,1.3277]
[1780042525206,47.99,73657.41,0.0,-0.99283,1e-05,1.32725]
[1780042530240,47.99,73652.39,0.0,-0.99286,1e-05,1.322]
[1780042535276,47.99,73652.54,0.0,-0.99286,1e-05,1.32101]
[1780042540320,47.99,73645.49,0.0,-0.99291,1e-05,1.31365]
[1780042541353,47.99,73643.96,0.0,-0.99292,1e-05,1.31208]
[1780042546373,47.99,73642.53,0.0,-0.99293,1e-05,1.31062]
[1780042551409,47.99,73642.67,0.0,-0.99293,1e-05,1.31076]
[1780042556444,47.99,73643.67,0.0,-0.99292,1e-05,1.31179]
[1780042561479,47.99,73644.7,0.0,-0.99291,1e-05,1.31284]
[1780042565507,47.99,73651.23,0.0,-0.99287,1e-05,1.31954]
[1780042567545,47.99,73652.57,0.0,-0.99287,1e-05,1.32077]
[1780042572555,47.99,73653.86,0.0,-0.99286,1e-05,1.32191]
[1780042577614,47.99,73654.68,0.0,-0.99286,1e-05,1.32235]
[1780042582625,47.98,73655.74,0.0,-0.99285,1e-05,1.32286]
[1780042587684,47.98,73656.84,0.0,-0.99285,1e-05,1.32375]
[1780042592696,47.98,73656.87,0.0,-0.99285,1e-05,1.32263]
[1780042595719,47.98,73662.04,0.0,-0.99282,1e-05,1.32795]
[1780042597755,47.98,73665.34,0.0,-0.9928,1e-05,1.33101]
[1780042602770,47.97,73666.72,0.0,-0.9928,1e-05,1.33135]
[1780042607824,47.97,73667.06,0.0,-0.9928,1e-05,1.33116]
[1780042612839,47.97,73667.31,0.0,-0.9928,1e-05,1.33131]
[1780042615861,47.97,73673.99,0.0,-0.99276,1e-05,1.33787]
[1780042620894,47.96,73677.12,0.0,-0.99275,1e-05,1.34034]
[1780042625930,47.96,73679.85,0.0,-0.99273,1e-05,1.343]
[1780042630965,47.96,73680.87,0.0,-0.99273,1e-05,1.34386]
[1780042636001,47.96,73679.01,0.0,-0.99274,1e-05,1.34172]
[1780042641035,47.96,73676.91,0.0,-0.99275,1e-05,1.33937]
[1780042646071,47.96,73679.93,0.0,-0.99274,1e-05,1.34235]
[1780042651106,47.96,73681.06,0.0,-0.99274,1e-05,1.34226]
[1780042656141,47.96,73680.09,0.0,-0.99274,1e-05,1.34109]
[1780042661175,47.95,73681.41,0.0,-0.99273,1e-05,1.34232]
[1780042667237,47.95,73682.27,0.0,-0.99273,1e-05,1.34305]
[1780042672253,47.95,73683.21,0.0,-0.99273,1e-05,1.34388]
[1780042676285,47.95,73677.62,0.0,-0.99276,1e-05,1.33793]
[1780042677307,47.95,73671.62,0.0,-0.9928,1e-05,1.33167]
[1780042678294,47.95,73671.62,0.0,-0.9928,1e-05,1.33166]
[1780042683329,47.95,73670.17,0.0,-0.99281,1e-05,1.33011]
[1780042688365,47.95,73674.93,0.0,-0.99278,1e-05,1.33499]
[1780042693399,47.95,73674.51,0.0,-0.99278,1e-05,1.33445]
[1780042698436,47.95,73672.05,0.0,-0.9928,1e-05,1.3318]
[1780042704478,47.95,73669.52,0.0,-0.99281,1e-05,1.3291]
[1780042709513,47.95,73669.5,0.0,-0.99282,1e-05,1.32903]
[1780042714554,47.95,73669.45,0.0,-0.99282,1e-05,1.32784]
[1780042719588,47.95,73669.06,0.0,-0.99282,1e-05,1.32742]
[1780042724623,47.95,73666.84,0.0,-0.99284,1e-05,1.32511]
[1780042729662,47.95,73666.54,0.0,-0.99284,1e-05,1.3248]
[1780042734715,47.95,73666.11,0.0,-0.99284,1e-05,1.32436]
[1780042736729,47.95,73671.27,0.0,-0.99281,1e-05,1.32969]
[1780042741764,47.95,73670.41,0.0,-0.99282,1e-05,1.32875]
[1780042746798,47.95,73670.53,0.0,-0.99282,1e-05,1.32884]
[1780042751835,47.95,73668.17,0.0,-0.99283,1e-05,1.32636]
[1780042757877,47.95,73667.99,0.0,-0.99283,1e-05,1.32615]
[1780042761904,47.95,73661.25,0.0,-0.99287,1e-05,1.31918]
[1780042766940,47.95,73660.67,0.0,-0.99288,1e-05,1.31858]
[1780042771975,47.95,73660.98,0.0,-0.99288,1e-05,1.31781]
[1780042777012,47.95,73661.42,0.0,-0.99288,1e-05,1.31826]
[1780042782049,47.95,73666.32,0.0,-0.99285,1e-05,1.32331]
[1780042787081,47.95,73665.95,0.0,-0.99285,1e-05,1.32293]
[1780042791109,47.95,73657.92,0.0,-0.9929,1e-05,1.31466]
[1780042794132,47.95,73646.27,0.0,-0.99297,1e-05,1.30274]
[1780042800185,47.95,73646.63,0.0,-0.99297,1e-05,1.30311]
[1780042805213,47.95,73641.49,0.0,-0.993,1e-05,1.29788]
[1780042810242,47.95,73644.89,0.0,-0.99298,1e-05,1.30134]
[1780042812257,47.95,73651.7,0.0,-0.99294,1e-05,1.30829]
[1780042816297,47.95,73659.08,0.0,-0.99289,1e-05,1.31585]
[1780042817292,47.95,73659.08,0.0,-0.99289,1e-05,1.31585]
[1780042821319,47.95,73665.2,0.0,-0.99285,1e-05,1.32216]
[1780042826366,47.95,73667.45,0.0,-0.99284,1e-05,1.32444]
[1780042830381,47.95,73673.78,0.0,-0.9928,1e-05,1.3309]
[1780042835421,47.95,73676.11,0.0,-0.99279,1e-05,1.33215]
[1780042840452,47.95,73676.36,0.0,-0.99279,1e-05,1.33233]
[1780042845493,47.95,73677.61,0.0,-0.99279,1e-05,1.33355]
[1780042850528,47.95,73678.72,0.0,-0.99278,1e-05,1.33462]
[1780042855559,47.94,73677.67,0.0,-0.99279,1e-05,1.33343]
[1780042860600,47.94,73678.09,0.0,-0.99278,1e-05,1.33377]
[1780042865629,47.94,73677.86,0.0,-0.99279,1e-05,1.33343]
[1780042866648,47.94,73688.85,0.0,-0.99272,1e-05,1.34488]
[1780042867643,47.94,73688.85,0.0,-0.99272,1e-05,1.34484]
[1780042869657,47.94,73691.89,0.0,-0.9927,1e-05,1.34794]
[1780042874691,47.94,73693.61,0.0,-0.99269,1e-05,1.34951]
[1780042879735,47.94,73702.53,0.0,-0.99263,1e-05,1.35863]
[1780042881748,47.94,73706.25,0.0,-0.99261,1e-05,1.36243]
[1780042886797,47.94,73712.8,0.0,-0.99257,1e-05,1.36901]
[1780042887804,47.94,73718.39,0.0,-0.99254,1e-05,1.37487]
[1780042889803,47.93,73722.88,0.0,-0.99251,1e-05,1.37865]
[1780042890810,47.93,73728.28,0.0,-0.99248,1e-05,1.38344]
[1780042891818,47.92,73728.36,0.0,-0.9925,1e-05,1.38133]
[1780042896853,47.9,73721.53,0.0,-0.99257,1e-05,1.36994]
[1780042897874,47.89,73716.28,0.0,-0.9926,1e-05,1.36429]
[1780042899873,47.89,73717.12,0.0,-0.9926,1e-05,1.36504]
[1780042904909,47.89,73718.33,0.0,-0.99259,1e-05,1.36596]
[1780042909944,47.89,73721.93,0.0,-0.99257,1e-05,1.36941]
[1780042914979,47.89,73722.99,0.0,-0.99256,1e-05,1.37014]
[1780042920035,47.89,73720.7,0.0,-0.99258,1e-05,1.3673]
[1780042925068,47.88,73726.1,0.0,-0.99255,1e-05,1.37266]
[1780042930104,47.88,73730.3,0.0,-0.99252,1e-05,1.37671]
[1780042935139,47.88,73733.21,0.0,-0.99251,1e-05,1.37936]
[1780042940173,47.87,73731.45,0.0,-0.99252,1e-05,1.37701]
[1780042945207,47.87,73730.16,0.0,-0.99253,1e-05,1.37518]
[1780042950245,47.87,73732.84,0.0,-0.99252,1e-05,1.37761]
[1780042952256,47.87,73737.94,0.0,-0.99249,1e-05,1.38175]
[1780042954271,47.87,73739.91,0.0,-0.99248,1e-05,1.38366]
[1780042959310,47.86,73743.47,0.0,-0.99246,1e-05,1.38697]
[1780042964345,47.86,73746.63,0.0,-0.99245,1e-05,1.38981]
[1780042966359,47.86,73754.61,0.0,-0.99239,1e-05,1.39807]
[1780042971393,47.86,73755.36,0.0,-0.99239,1e-05,1.39826]
[1780042976429,47.85,73750.28,0.0,-0.99243,1e-05,1.39218]
[1780042981479,47.85,73754.48,0.0,-0.99241,1e-05,1.39612]
[1780042986505,47.85,73754.3,0.0,-0.99241,1e-05,1.39535]
[1780042991534,47.84,73758.49,0.0,-0.99239,1e-05,1.39929]
[1780042996570,47.84,73759.72,0.0,-0.99238,1e-05,1.40002]
[1780043001606,47.84,73760.95,0.0,-0.99238,1e-05,1.40074]
[1780043006639,47.83,73760.22,0.0,-0.99239,1e-05,1.39935]
[1780043011675,47.83,73758.28,0.0,-0.99241,1e-05,1.39553]
[1780043014700,47.83,73753.18,0.0,-0.99245,1e-05,1.38969]
[1780043015705,47.83,73752.49,0.0,-0.99245,1e-05,1.38885]
[1780043020740,47.82,73754.0,0.0,-0.99244,1e-05,1.39]
[1780043025776,47.82,73756.55,0.0,-0.99243,1e-05,1.39227]
[1780043029803,47.82,73761.42,0.0,-0.9924,1e-05,1.39714]
[1780043034850,47.82,73763.8,0.0,-0.99239,1e-05,1.39917]
[1780043039885,47.81,73765.1,0.0,-0.99238,1e-05,1.4]
[1780043044920,47.81,73764.71,0.0,-0.99239,1e-05,1.39901]
[1780043045928,47.81,73758.64,0.0,-0.99243,1e-05,1.39234]
[1780043046933,47.81,73758.33,0.0,-0.99243,1e-05,1.3919]
[1780043051969,47.8,73757.97,0.0,-0.99244,1e-05,1.39104]
[1780043057004,47.8,73748.58,0.0,-0.9925,1e-05,1.38048]
[1780043058015,47.8,73752.95,0.0,-0.99247,1e-05,1.3851]
[1780043060026,47.8,73752.92,0.0,-0.99248,1e-05,1.38489]
[1780043065060,47.8,73753.22,0.0,-0.99248,1e-05,1.38477]
[1780043070095,47.8,73749.57,0.0,-0.9925,1e-05,1.38041]
[1780043073116,47.79,73738.74,0.0,-0.99258,1e-05,1.36748]
[1780043074123,47.79,73736.55,0.0,-0.99259,1e-05,1.36509]
[1780043079157,47.79,73733.85,0.0,-0.99261,1e-05,1.36195]
[1780043084197,47.79,73729.86,0.0,-0.99264,1e-05,1.35748]
[1780043089228,47.79,73726.23,0.0,-0.99266,1e-05,1.35343]
[1780043094262,47.79,73724.89,0.0,-0.99267,1e-05,1.35181]
[1780043099297,47.79,73723.87,0.0,-0.99268,1e-05,1.35054]
[1780043104333,47.79,73721.39,0.0,-0.9927,1e-05,1.34777]
[1780043109373,47.79,73722.25,0.0,-0.99269,1e-05,1.34849]
[1780043111384,47.79,73727.26,0.0,-0.99266,1e-05,1.35369]
[1780043116420,47.78,73726.45,0.0,-0.99267,1e-05,1.35261]
[1780043119439,47.78,73731.94,0.0,-0.99264,1e-05,1.35827]
[1780043124475,47.78,73737.12,0.0,-0.9926,1e-05,1.36348]
[1780043129509,47.78,73739.99,0.0,-0.99259,1e-05,1.36612]
[1780043134545,47.78,73741.43,0.0,-0.99259,1e-05,1.36619]
[1780043137575,47.78,73752.85,0.0,-0.99251,1e-05,1.37816]
[1780043138572,47.78,73752.8,0.0,-0.99252,1e-05,1.37802]
[1780043143608,47.77,73757.05,0.0,-0.99249,1e-05,1.38209]
[1780043148644,47.77,73756.09,0.0,-0.9925,1e-05,1.3806]
[1780043154687,47.77,73755.89,0.0,-0.9925,1e-05,1.37985]
[1780043159722,47.76,73755.97,0.0,-0.99251,1e-05,1.37949]
[1780043164758,47.76,73760.92,0.0,-0.99248,1e-05,1.38435]
[1780043169793,47.76,73763.11,0.0,-0.99247,1e-05,1.38622]
[1780043174827,47.76,73763.35,0.0,-0.99247,1e-05,1.38597]
[1780043179862,47.75,73764.09,0.0,-0.99247,1e-05,1.38627]
[1780043184896,47.75,73766.46,0.0,-0.99245,1e-05,1.38833]
[1780043189935,47.75,73768.02,0.0,-0.99245,1e-05,1.38951]
[1780043194970,47.74,73769.7,0.0,-0.99244,1e-05,1.38966]
[1780043200009,47.74,73770.01,0.0,-0.99245,1e-05,1.38948]
[1780043205040,47.74,73764.1,0.0,-0.99249,1e-05,1.38259]
[1780043210075,47.74,73762.09,0.0,-0.9925,1e-05,1.37998]
[1780043213096,47.73,73756.84,0.0,-0.99254,1e-05,1.37409]
[1780043216116,47.73,73748.74,0.0,-0.99259,1e-05,1.36522]
[1780043217123,47.73,73745.06,0.0,-0.99262,1e-05,1.36124]
[1780043218143,47.73,73739.47,0.0,-0.99265,1e-05,1.35526]
[1780043220146,47.73,73736.21,0.0,-0.99267,1e-05,1.35172]
[1780043225179,47.73,73733.91,0.0,-0.99269,1e-05,1.34911]
[1780043230214,47.73,73732.46,0.0,-0.9927,1e-05,1.34741]
[1780043234243,47.73,73738.04,0.0,-0.99267,1e-05,1.35316]
[1780043235250,47.73,73743.18,0.0,-0.99263,1e-05,1.35855]
[1780043236256,47.73,73742.08,0.0,-0.99264,1e-05,1.35733]
[1780043240285,47.73,73747.14,0.0,-0.99261,1e-05,1.36249]
[1780043245321,47.73,73748.42,0.0,-0.9926,1e-05,1.36354]
[1780043250355,47.72,73747.86,0.0,-0.99261,1e-05,1.36265]
[1780043255391,47.72,73747.84,0.0,-0.99262,1e-05,1.36122]
[1780043260426,47.72,73747.2,0.0,-0.99262,1e-05,1.36024]
[1780043265461,47.72,73744.02,0.0,-0.99264,1e-05,1.35661]
[1780043268496,47.72,73738.24,0.0,-0.99268,1e-05,1.35036]
[1780043272510,47.72,73735.1,0.0,-0.9927,1e-05,1.3469]
[1780043277558,47.72,73737.44,0.0,-0.99269,1e-05,1.34922]
[1780043282584,47.71,73737.48,0.0,-0.99269,1e-05,1.34908]
[1780043284600,47.71,73745.05,0.0,-0.99264,1e-05,1.35701]
[1780043285606,47.71,73748.47,0.0,-0.99262,1e-05,1.36058]
[1780043289634,47.71,73751.21,0.0,-0.9926,1e-05,1.36326]
[1780043292654,47.71,73756.43,0.0,-0.99257,1e-05,1.36863]
[1780043297723,47.71,73756.48,0.0,-0.99257,1e-05,1.36835]
[1780043299723,47.71,73762.98,0.0,-0.99253,1e-05,1.37509]
[1780043304756,47.71,73760.64,0.0,-0.99255,1e-05,1.3722]
[1780043309793,47.7,73762.39,0.0,-0.99254,1e-05,1.37372]
[1780043314832,47.7,73756.2,0.0,-0.99259,1e-05,1.36566]
[1780043316844,47.7,73750.69,0.0,-0.99263,1e-05,1.3597]
[1780043321884,47.7,73741.59,0.0,-0.99268,1e-05,1.34989]
[1780043326919,47.7,73740.19,0.0,-0.99269,1e-05,1.34828]
[1780043331954,47.7,73740.84,0.0,-0.99269,1e-05,1.34883]
[1780043336992,47.7,73742.53,0.0,-0.99268,1e-05,1.35047]
[1780043342036,47.7,73743.4,0.0,-0.99268,1e-05,1.35121]
[1780043347068,47.7,73738.15,0.0,-0.99271,1e-05,1.34552]
[1780043352103,47.7,73735.38,0.0,-0.99273,1e-05,1.3425]
[1780043357140,47.7,73731.46,0.0,-0.99275,1e-05,1.33828]
[1780043362173,47.69,73731.26,0.0,-0.99276,1e-05,1.338]
[1780043364188,47.69,73725.51,0.0,-0.99279,1e-05,1.33196]
[1780043365195,47.69,73724.51,0.0,-0.9928,1e-05,1.33091]
[1780043370228,47.69,73727.7,0.0,-0.99278,1e-05,1.33422]
[1780043375263,47.69,73726.96,0.0,-0.99279,1e-05,1.33231]
[1780043380298,47.69,73726.31,0.0,-0.99279,1e-05,1.3316]
[1780043385334,47.69,73725.19,0.0,-0.9928,1e-05,1.33043]
[1780043390369,47.69,73724.7,0.0,-0.9928,1e-05,1.3299]
[1780043395404,47.69,73726.68,0.0,-0.99279,1e-05,1.33195]
[1780043400439,47.69,73725.57,0.0,-0.9928,1e-05,1.33077]
[1780043403465,47.69,73715.0,0.0,-0.99287,1e-05,1.31977]
[1780043408496,47.69,73711.72,0.0,-0.99289,1e-05,1.31638]
[1780043414537,47.69,73717.09,0.0,-0.99285,1e-05,1.32194]
[1780043419576,47.69,73715.72,0.0,-0.99286,1e-05,1.32052]
[1780043424608,47.69,73714.51,0.0,-0.99287,1e-05,1.31927]
[1780043429643,47.69,73712.69,0.0,-0.99288,1e-05,1.31738]
[1780043434678,47.69,73713.02,0.0,-0.99288,1e-05,1.31663]
[1780043439713,47.69,73713.3,0.0,-0.99288,1e-05,1.31692]
[1780043444749,47.69,73709.66,0.0,-0.9929,1e-05,1.31316]
[1780043449784,47.69,73711.29,0.0,-0.99289,1e-05,1.31484]
[1780043454820,47.69,73712.94,0.0,-0.99288,1e-05,1.31655]
[1780043459858,47.69,73713.09,0.0,-0.99288,1e-05,1.3167]
[1780043464894,47.69,73713.08,0.0,-0.99288,1e-05,1.31669]
[1780043470941,47.69,73713.82,0.0,-0.99288,1e-05,1.31746]
[1780043475973,47.69,73713.94,0.0,-0.99288,1e-05,1.31758]
[1780043481008,47.69,73713.65,0.0,-0.99288,1e-05,1.31728]
[1780043486048,47.69,73713.7,0.0,-0.99288,1e-05,1.31733]
[1780043491093,47.69,73713.56,0.0,-0.99289,1e-05,1.3161]
[1780043495122,47.69,73707.91,0.0,-0.99292,1e-05,1.31027]
[1780043500157,47.69,73711.58,0.0,-0.9929,1e-05,1.31405]
[1780043505192,47.69,73710.98,0.0,-0.9929,1e-05,1.31343]
[1780043510230,47.69,73706.42,0.0,-0.99293,1e-05,1.30873]
[1780043515266,47.69,73697.97,0.0,-0.99298,1e-05,1.30006]
[1780043516271,47.69,73694.35,0.0,-0.993,1e-05,1.29636]
[1780043519293,47.69,73688.33,0.0,-0.99304,1e-05,1.29022]
[1780043526340,47.69,73694.08,0.0,-0.99301,1e-05,1.29608]
[1780043532383,47.69,73690.94,0.0,-0.99303,1e-05,1.29288]
[1780043537418,47.69,73687.34,0.0,-0.99305,1e-05,1.28922]
[1780043542453,47.69,73688.45,0.0,-0.99304,1e-05,1.29035]
[1780043548496,47.69,73692.18,0.0,-0.99302,1e-05,1.29415]
[1780043553532,47.69,73690.75,0.0,-0.99303,1e-05,1.29161]
[1780043558566,47.69,73684.85,0.0,-0.99307,1e-05,1.28561]
[1780043561588,47.69,73676.9,0.0,-0.99312,1e-05,1.27757]
[1780043565617,47.69,73671.59,0.0,-0.99315,1e-05,1.27222]
[1780043570650,47.69,73667.54,0.0,-0.99317,1e-05,1.26816]
[1780043575688,47.69,73663.52,0.0,-0.9932,1e-05,1.26413]
[1780043580720,47.69,73661.86,0.0,-0.99321,1e-05,1.26247]
[1780043584749,47.69,73669.66,0.0,-0.99316,1e-05,1.27028]
[1780043589784,47.69,73671.16,0.0,-0.99315,1e-05,1.27179]
[1780043590791,47.69,73676.44,0.0,-0.99312,1e-05,1.27711]
[1780043595825,47.69,73673.93,0.0,-0.99313,1e-05,1.27458]
[1780043599854,47.69,73679.68,0.0,-0.9931,1e-05,1.28038]
[1780043604888,47.69,73681.26,0.0,-0.99309,1e-05,1.28198]
[1780043607910,47.69,73687.91,0.0,-0.99305,1e-05,1.28872]
[1780043612956,47.69,73688.09,0.0,-0.99305,1e-05,1.28783]
[1780043617992,47.69,73685.23,0.0,-0.99307,1e-05,1.28493]
[1780043623027,47.69,73684.1,0.0,-0.99308,1e-05,1.28378]
[1780043628064,47.69,73682.62,0.0,-0.99309,1e-05,1.28228]
[1780043633098,47.69,73681.87,0.0,-0.99309,1e-05,1.28152]
[1780043638132,47.69,73679.95,0.0,-0.9931,1e-05,1.27958]
[1780043643168,47.69,73681.13,0.0,-0.9931,1e-05,1.28078]
[1780043648204,47.69,73682.06,0.0,-0.99309,1e-05,1.28172]
[1780043653238,47.69,73680.76,0.0,-0.9931,1e-05,1.2804]
[1780043658273,47.69,73680.48,0.0,-0.9931,1e-05,1.28012]
[1780043662305,47.69,73690.0,0.0,-0.99304,1e-05,1.28977]
[1780043664317,47.69,73696.97,0.0,-0.993,1e-05,1.29687]
[1780043669355,47.69,73701.49,0.0,-0.99297,1e-05,1.3015]
[1780043671376,47.69,73711.02,0.0,-0.99292,1e-05,1.3102]
[1780043672372,47.69,73713.33,0.0,-0.9929,1e-05,1.31259]
[1780043675446,47.69,73726.64,0.0,-0.99282,1e-05,1.32638]
[1780043677438,47.69,73737.2,0.0,-0.99275,1e-05,1.33741]
[1780043678443,47.69,73740.48,0.0,-0.99273,1e-05,1.34082]
[1780043683477,47.69,73741.25,0.0,-0.99273,1e-05,1.34156]
[1780043688512,47.69,73742.35,0.0,-0.99272,1e-05,1.34266]
[1780043693546,47.69,73743.31,0.0,-0.99272,1e-05,1.3436]
[1780043698584,47.69,73743.89,0.0,-0.99271,1e-05,1.34415]
[1780043703617,47.69,73743.31,0.0,-0.99272,1e-05,1.34348]
[1780043708652,47.69,73737.38,0.0,-0.99276,1e-05,1.33721]
[1780043713688,47.69,73734.99,0.0,-0.99277,1e-05,1.33467]
[1780043719729,47.69,73732.09,0.0,-0.99279,1e-05,1.33161]
[1780043724765,47.69,73730.46,0.0,-0.9928,1e-05,1.32988]
[1780043729800,47.69,73730.27,0.0,-0.9928,1e-05,1.32966]
[1780043734834,47.69,73734.1,0.0,-0.99278,1e-05,1.33253]
[1780043739869,47.69,73735.86,0.0,-0.99277,1e-05,1.3343]
[1780043744905,47.69,73737.97,0.0,-0.99276,1e-05,1.33643]
[1780043749941,47.69,73745.8,0.0,-0.99271,1e-05,1.34453]
[1780043753968,47.69,73751.63,0.0,-0.99267,1e-05,1.35053]
[1780043759002,47.69,73752.39,0.0,-0.99267,1e-05,1.35113]
[1780043764061,47.69,73753.29,0.0,-0.99267,1e-05,1.35188]
[1780043769091,47.68,73756.76,0.0,-0.99265,1e-05,1.35534]
[1780043774126,47.68,73760.05,0.0,-0.99263,1e-05,1.35857]
[1780043779164,47.68,73763.34,0.0,-0.99261,1e-05,1.36179]
[1780043784202,47.68,73766.3,0.0,-0.99259,1e-05,1.36465]
[1780043789249,47.68,73761.19,0.0,-0.99262,1e-05,1.3589]
[1780043790241,47.68,73760.34,0.0,-0.99263,1e-05,1.35795]
[1780043795279,47.68,73761.38,0.0,-0.99263,1e-05,1.35767]
[1780043800313,47.67,73761.97,0.0,-0.99263,1e-05,1.35804]
[1780043805349,47.67,73762.93,0.0,-0.99262,1e-05,1.35879]
[1780043807363,47.67,73755.12,0.0,-0.99268,1e-05,1.35041]
[1780043808369,47.67,73752.91,0.0,-0.99269,1e-05,1.34804]
[1780043813406,47.67,73753.76,0.0,-0.99269,1e-05,1.34873]
[1780043817437,47.67,73749.12,0.0,-0.99272,1e-05,1.34373]
[1780043822468,47.67,73748.03,0.0,-0.99272,1e-05,1.34248]
[1780043826498,47.67,73753.62,0.0,-0.99269,1e-05,1.34827]
[1780043832538,47.67,73754.22,0.0,-0.99269,1e-05,1.34873]
[1780043837574,47.67,73753.24,0.0,-0.99269,1e-05,1.34756]
[1780043842610,47.67,73754.11,0.0,-0.99269,1e-05,1.34836]
[1780043847645,47.67,73753.81,0.0,-0.99269,1e-05,1.34794]
[1780043852679,47.67,73753.37,0.0,-0.9927,1e-05,1.34628]
[1780043854693,47.67,73748.08,0.0,-0.99273,1e-05,1.3407]
[1780043859728,47.67,73744.4,0.0,-0.99276,1e-05,1.33682]
[1780043864763,47.67,73745.5,0.0,-0.99275,1e-05,1.33797]
[1780043870804,47.67,73744.94,0.0,-0.99275,1e-05,1.33737]
[1780043877854,47.67,73745.52,0.0,-0.99275,1e-05,1.33794]
[1780043882888,47.66,73747.91,0.0,-0.99273,1e-05,1.34041]
[1780043887924,47.66,73746.76,0.0,-0.99274,1e-05,1.33913]
[1780043889939,47.66,73740.19,0.0,-0.99278,1e-05,1.33225]
[1780043894973,47.66,73740.49,0.0,-0.99278,1e-05,1.33256]
[1780043900012,47.66,73738.81,0.0,-0.99279,1e-05,1.3308]
[1780043906051,47.66,73738.53,0.0,-0.99279,1e-05,1.33051]
[1780043911086,47.66,73738.27,0.0,-0.9928,1e-05,1.32913]
[1780043916120,47.66,73738.88,0.0,-0.9928,1e-05,1.32977]
[1780043921156,47.66,73738.92,0.0,-0.9928,1e-05,1.32981]
[1780043926190,47.66,73738.69,0.0,-0.9928,1e-05,1.32957]
[1780043931225,47.66,73738.27,0.0,-0.9928,1e-05,1.32913]
[1780043938228,47.66,73737.63,0.0,-0.99281,1e-05,1.32847]
[1780043943312,47.66,73741.35,0.0,-0.99278,1e-05,1.33234]
[1780043948347,47.66,73742.51,0.0,-0.99278,1e-05,1.33351]
[1780043953383,47.66,73744.91,0.0,-0.99276,1e-05,1.33597]
[1780043958418,47.66,73744.26,0.0,-0.99277,1e-05,1.33524]
[1780043963453,47.66,73744.71,0.0,-0.99276,1e-05,1.33567]
[1780043970502,47.66,73745.16,0.0,-0.99276,1e-05,1.33609]
[1780043975537,47.66,73745.28,0.0,-0.99277,1e-05,1.33507]
[1780043982588,47.66,73744.99,0.0,-0.99277,1e-05,1.33472]
[1780043987621,47.66,73748.61,0.0,-0.99274,1e-05,1.33845]
[1780043992656,47.66,73749.09,0.0,-0.99274,1e-05,1.3389]
[1780043997691,47.66,73748.33,0.0,-0.99275,1e-05,1.33802]
[1780044002726,47.66,73749.78,0.0,-0.99274,1e-05,1.33948]
[1780044007762,47.66,73749.07,0.0,-0.99274,1e-05,1.33866]
[1780044012795,47.66,73748.92,0.0,-0.99275,1e-05,1.33844]
[1780044017833,47.66,73748.33,0.0,-0.99275,1e-05,1.33778]
[1780044022867,47.66,73752.45,0.0,-0.99272,1e-05,1.34202]
[1780044029916,47.66,73753.84,0.0,-0.99272,1e-05,1.34335]
[1780044035959,47.66,73753.95,0.0,-0.99272,1e-05,1.3422]
[1780044044017,47.66,73755.58,0.0,-0.99271,1e-05,1.34373]
[1780044049058,47.66,73755.53,0.0,-0.99271,1e-05,1.34356]
[1780044054087,47.66,73755.43,0.0,-0.99271,1e-05,1.34333]
[1780044059122,47.65,73755.78,0.0,-0.99271,1e-05,1.34358]
[1780044065163,47.65,73755.72,0.0,-0.99271,1e-05,1.34338]
[1780044072213,47.65,73755.57,0.0,-0.99272,1e-05,1.34306]
[1780044076240,47.65,73762.69,0.0,-0.99267,1e-05,1.35047]
[1780044078255,47.65,73768.67,0.0,-0.99263,1e-05,1.35677]
[1780044083290,47.65,73768.02,0.0,-0.99264,1e-05,1.35581]
[1780044088325,47.65,73768.17,0.0,-0.99264,1e-05,1.35574]
[1780044093362,47.65,73768.16,0.0,-0.99265,1e-05,1.3544]
[1780044098344,47.65,73761.25,0.0,-0.99269,1e-05,1.34691]
[1780044103432,47.65,73757.66,0.0,-0.99272,1e-05,1.34299]
[1780044108466,47.65,73749.76,0.0,-0.99277,1e-05,1.33462]
[1780044115515,47.65,73748.9,0.0,-0.99277,1e-05,1.33368]
[1780044120551,47.64,73749.63,0.0,-0.99277,1e-05,1.3344]
[1780044125590,47.64,73746.59,0.0,-0.99279,1e-05,1.33119]
[1780044126596,47.64,73741.11,0.0,-0.99282,1e-05,1.32547]
[1780044127603,47.64,73737.61,0.0,-0.99284,1e-05,1.32183]
[1780044133645,47.64,73736.17,0.0,-0.99285,1e-05,1.32033]
[1780044138687,47.64,73732.41,0.0,-0.99288,1e-05,1.31643]
[1780044140697,47.64,73726.68,0.0,-0.99291,1e-05,1.31051]
[1780044145733,47.64,73726.96,0.0,-0.99291,1e-05,1.3108]
[1780044151773,47.64,73725.0,0.0,-0.99293,1e-05,1.30768]
[1780044156809,47.64,73726.58,0.0,-0.99292,1e-05,1.30931]
[1780044161846,47.64,73727.62,0.0,-0.99291,1e-05,1.31039]
[1780044167889,47.64,73730.0,0.0,-0.9929,1e-05,1.31284]
[1780044172922,47.64,73730.24,0.0,-0.9929,1e-05,1.31309]
[1780044177958,47.64,73731.46,0.0,-0.99289,1e-05,1.31435]
[1780044182995,47.64,73730.49,0.0,-0.99289,1e-05,1.31335]
[1780044188029,47.64,73730.35,0.0,-0.9929,1e-05,1.31321]
[1780044193063,47.64,73732.87,0.0,-0.99288,1e-05,1.31581]
[1780044198099,47.64,73733.58,0.0,-0.99287,1e-05,1.31655]
[1780044204142,47.64,73728.49,0.0,-0.99291,1e-05,1.31128]
[1780044210183,47.64,73730.63,0.0,-0.99289,1e-05,1.31349]
[1780044214212,47.64,73735.98,0.0,-0.99287,1e-05,1.31794]
[1780044219249,47.64,73734.8,0.0,-0.99287,1e-05,1.31672]
[1780044224286,47.64,73735.38,0.0,-0.99287,1e-05,1.31732]
[1780044229318,47.64,73735.2,0.0,-0.99287,1e-05,1.31713]
[1780044237380,47.64,73735.02,0.0,-0.99287,1e-05,1.31695]
[1780044240405,47.64,73728.59,0.0,-0.99291,1e-05,1.3103]
[1780044246438,47.64,73722.52,0.0,-0.99295,1e-05,1.30404]
[1780044251473,47.64,73720.65,0.0,-0.99296,1e-05,1.30212]
[1780044256508,47.64,73718.43,0.0,-0.99297,1e-05,1.29984]
[1780044260537,47.64,73713.14,0.0,-0.99301,1e-05,1.29443]
[1780044263559,47.64,73707.13,0.0,-0.99304,1e-05,1.2883]
[1780044268572,47.64,73702.12,0.0,-0.99307,1e-05,1.28321]
[1780044273629,47.64,73702.64,0.0,-0.99308,1e-05,1.28266]
[1780044277657,47.64,73708.5,0.0,-0.99304,1e-05,1.28862]
[1780044281684,47.64,73715.31,0.0,-0.993,1e-05,1.29557]
[1780044286725,47.64,73719.08,0.0,-0.99298,1e-05,1.29943]
[1780044288738,47.64,73725.3,0.0,-0.99294,1e-05,1.30581]
[1780044293774,47.64,73728.62,0.0,-0.99292,1e-05,1.30924]
[1780044297807,47.64,73738.18,0.0,-0.99286,1e-05,1.31913]
[1780044298814,47.64,73745.56,0.0,-0.99281,1e-05,1.32681]
[1780044299820,47.64,73751.08,0.0,-0.99278,1e-05,1.33257]
[1780044300827,47.64,73751.3,0.0,-0.99278,1e-05,1.3328]
[1780044305863,47.64,73754.14,0.0,-0.99276,1e-05,1.33573]
[1780044309891,47.64,73748.04,0.0,-0.9928,1e-05,1.32931]
[1780044310901,47.64,73748.83,0.0,-0.99279,1e-05,1.33013]
[1780044315941,47.64,73747.29,0.0,-0.9928,1e-05,1.32851]
[1780044318958,47.64,73740.95,0.0,-0.99284,1e-05,1.3219]
[1780044322987,47.64,73735.32,0.0,-0.99288,1e-05,1.31606]
[1780044329031,47.64,73736.81,0.0,-0.99287,1e-05,1.3176]
[1780044334067,47.64,73737.34,0.0,-0.99287,1e-05,1.31706]
[1780044339097,47.64,73736.49,0.0,-0.99287,1e-05,1.31618]
[1780044344132,47.64,73737.63,0.0,-0.99287,1e-05,1.31736]
[1780044349168,47.64,73737.29,0.0,-0.99287,1e-05,1.317]
[1780044354204,47.64,73735.45,0.0,-0.99288,1e-05,1.3151]
[1780044359238,47.64,73734.6,0.0,-0.99289,1e-05,1.31422]
[1780044364273,47.64,73731.16,0.0,-0.99291,1e-05,1.31066]
[1780044366288,47.64,73723.34,0.0,-0.99296,1e-05,1.30261]
[1780044372328,47.64,73723.02,0.0,-0.99296,1e-05,1.30228]
[1780044377366,47.64,73719.31,0.0,-0.99298,1e-05,1.29847]
[1780044382398,47.64,73719.09,0.0,-0.99298,1e-05,1.29825]
[1780044387434,47.64,73719.72,0.0,-0.99298,1e-05,1.29889]
[1780044392469,47.64,73720.05,0.0,-0.99298,1e-05,1.29815]
[1780044397504,47.64,73718.22,0.0,-0.99299,1e-05,1.29627]
[1780044403547,47.64,73718.55,0.0,-0.99299,1e-05,1.29661]
[1780044406567,47.64,73724.7,0.0,-0.99295,1e-05,1.30292]
[1780044411603,47.64,73726.06,0.0,-0.99295,1e-05,1.30432]
[1780044416638,47.64,73727.58,0.0,-0.99294,1e-05,1.30588]
[1780044421672,47.64,73727.28,0.0,-0.99294,1e-05,1.30557]
[1780044427684,47.64,73725.74,0.0,-0.99295,1e-05,1.30399]
[1780044432751,47.64,73725.42,0.0,-0.99295,1e-05,1.30366]
[1780044437785,47.64,73725.5,0.0,-0.99295,1e-05,1.30374]
[1780044442823,47.64,73724.73,0.0,-0.99295,1e-05,1.30295]
[1780044447857,47.64,73725.9,0.0,-0.99295,1e-05,1.30415]
[1780044452893,47.64,73725.11,0.0,-0.99296,1e-05,1.30225]
[1780044457926,47.64,73725.02,0.0,-0.99296,1e-05,1.30216]
[1780044462962,47.64,73725.22,0.0,-0.99296,1e-05,1.30237]
[1780044467996,47.64,73725.15,0.0,-0.99296,1e-05,1.30229]
[1780044472031,47.64,73714.96,0.0,-0.99302,1e-05,1.29186]
[1780044473034,47.64,73712.15,0.0,-0.99304,1e-05,1.289]
[1780044474040,47.64,73704.39,0.0,-0.99308,1e-05,1.28111]
[1780044475050,47.64,73698.13,0.0,-0.99312,1e-05,1.27478]
[1780044476055,47.64,73695.0,0.0,-0.99314,1e-05,1.27162]
[1780044481089,47.64,73696.5,0.0,-0.99313,1e-05,1.27313]
[1780044486127,47.64,73699.42,0.0,-0.99311,1e-05,1.27608]
[1780044490153,47.64,73693.76,0.0,-0.99315,1e-05,1.27037]
[1780044495188,47.64,73697.1,0.0,-0.99313,1e-05,1.27374]
[1780044500223,47.64,73699.53,0.0,-0.99311,1e-05,1.27619]
[1780044505258,47.64,73694.08,0.0,-0.99315,1e-05,1.2707]
[1780044514322,47.64,73692.75,0.0,-0.99316,1e-05,1.26829]
[1780044519356,47.64,73693.02,0.0,-0.99316,1e-05,1.26856]
[1780044525398,47.64,73691.71,0.0,-0.99317,1e-05,1.26725]
[1780044538464,47.64,73691.36,0.0,-0.99317,1e-05,1.26689]
[1780044544531,47.64,73689.07,0.0,-0.99318,1e-05,1.2646]
[1780044549567,47.64,73688.33,0.0,-0.99319,1e-05,1.26385]
[1780044552587,47.64,73693.36,0.0,-0.99316,1e-05,1.2689]
[1780044557623,47.64,73695.29,0.0,-0.99315,1e-05,1.27085]
[1780044561650,47.64,73700.45,0.0,-0.99311,1e-05,1.27605]
[1780044566688,47.64,73703.44,0.0,-0.9931,1e-05,1.27907]
[1780044571722,47.64,73702.22,0.0,-0.99311,1e-05,1.27677]
[1780044576757,47.64,73699.9,0.0,-0.99312,1e-05,1.27442]
[1780044581792,47.64,73700.43,0.0,-0.99312,1e-05,1.27496]
[1780044586827,47.64,73699.94,0.0,-0.99312,1e-05,1.27446]
[1780044589863,47.64,73689.67,0.0,-0.99318,1e-05,1.26413]
[1780044590867,47.64,73674.8,0.0,-0.99327,1e-05,1.2493]
[1780044591865,47.64,73662.36,0.0,-0.99335,1e-05,1.237]
[1780044596901,47.64,73664.31,0.0,-0.99334,1e-05,1.23892]
[1780044601936,47.64,73660.88,0.0,-0.99336,1e-05,1.23554]
[1780044605964,47.64,73669.47,0.0,-0.99331,1e-05,1.24401]
[1780044606972,47.64,73674.71,0.0,-0.99327,1e-05,1.24921]
[1780044610999,47.64,73679.05,0.0,-0.99325,1e-05,1.25352]
[1780044616038,47.64,73678.84,0.0,-0.99325,1e-05,1.25331]
[1780044621070,47.64,73677.87,0.0,-0.99326,1e-05,1.25235]
[1780044627112,47.64,73681.05,0.0,-0.99324,1e-05,1.25552]
[1780044632149,47.64,73681.27,0.0,-0.99324,1e-05,1.25468]
[1780044637182,47.64,73681.31,0.0,-0.99324,1e-05,1.25472]
[1780044642219,47.64,73681.34,0.0,-0.99324,1e-05,1.25475]
[1780044647255,47.64,73681.58,0.0,-0.99324,1e-05,1.25498]
[1780044652292,47.64,73681.12,0.0,-0.99324,1e-05,1.25453]
[1780044657325,47.64,73681.74,0.0,-0.99324,1e-05,1.25514]
[1780044662364,47.64,73677.68,0.0,-0.99326,1e-05,1.2511]
[1780044663372,47.64,73669.96,0.0,-0.99331,1e-05,1.24345]
[1780044664375,47.64,73663.84,0.0,-0.99334,1e-05,1.23741]
[1780044667410,47.64,73661.54,0.0,-0.99336,1e-05,1.23514]
[1780044672436,47.64,73657.56,0.0,-0.99338,1e-05,1.23123]
[1780044677472,47.64,73658.05,0.0,-0.99338,1e-05,1.23171]
[1780044682506,47.64,73657.12,0.0,-0.99338,1e-05,1.2308]
[1780044684519,47.64,73636.38,0.0,-0.9935,1e-05,1.2106]
[1780044685527,47.64,73634.15,0.0,-0.99352,1e-05,1.20844]
[1780044690561,47.64,73634.1,0.0,-0.99352,1e-05,1.20839]
[1780044695596,47.64,73633.6,0.0,-0.99353,1e-05,1.20688]
[1780044699625,47.64,73641.41,0.0,-0.99348,1e-05,1.21444]
[1780044702646,47.64,73647.04,0.0,-0.99345,1e-05,1.21991]
[1780044707682,47.64,73645.47,0.0,-0.99346,1e-05,1.21838]
[1780044712716,47.64,73643.45,0.0,-0.99347,1e-05,1.21642]
[1780044714731,47.64,73637.93,0.0,-0.9935,1e-05,1.21106]
[1780044720773,47.64,73635.75,0.0,-0.99351,1e-05,1.20896]
[1780044721780,47.64,73641.65,0.0,-0.99348,1e-05,1.21467]
[1780044722787,47.64,73647.06,0.0,-0.99345,1e-05,1.21993]
[1780044727822,47.64,73649.68,0.0,-0.99343,1e-05,1.22248]
[1780044732857,47.64,73650.72,0.0,-0.99343,1e-05,1.2235]
[1780044737872,47.64,73651.1,0.0,-0.99342,1e-05,1.22387]
[1780044742926,47.64,73654.68,0.0,-0.9934,1e-05,1.22737]
[1780044747961,47.64,73654.69,0.0,-0.9934,1e-05,1.22738]
[1780044752996,47.64,73654.8,0.0,-0.99341,1e-05,1.22644]
[1780044758032,47.64,73653.99,0.0,-0.99341,1e-05,1.22565]
[1780044763067,47.64,73654.26,0.0,-0.99341,1e-05,1.22591]
[1780044768102,47.64,73653.9,0.0,-0.99341,1e-05,1.22556]
[1780044773137,47.64,73654.86,0.0,-0.99341,1e-05,1.2265]
[1780044778173,47.64,73655.36,0.0,-0.9934,1e-05,1.22699]
[1780044783216,47.64,73656.57,0.0,-0.9934,1e-05,1.22817]
[1780044788255,47.64,73656.03,0.0,-0.9934,1e-05,1.22764]
[1780044793289,47.64,73652.53,0.0,-0.99342,1e-05,1.22422]
[1780044796311,47.64,73648.32,0.0,-0.99345,1e-05,1.22012]
[1780044801347,47.64,73648.91,0.0,-0.99344,1e-05,1.22069]
[1780044806383,47.64,73645.52,0.0,-0.99346,1e-05,1.21739]
[1780044811418,47.64,73646.92,0.0,-0.99346,1e-05,1.21772]
[1780044816452,47.64,73654.06,0.0,-0.99342,1e-05,1.22468]
[1780044817460,47.64,73654.18,0.0,-0.99342,1e-05,1.22479]
[1780044823502,47.64,73654.33,0.0,-0.99342,1e-05,1.22494]
[1780044828537,47.64,73654.18,0.0,-0.99342,1e-05,1.22479]
[1780044834580,47.64,73652.74,0.0,-0.99343,1e-05,1.22339]
[1780044839614,47.64,73652.77,0.0,-0.99343,1e-05,1.22342]
[1780044841628,47.64,73646.74,0.0,-0.99346,1e-05,1.21754]
[1780044847672,47.64,73644.63,0.0,-0.99347,1e-05,1.21549]
[1780044852705,47.64,73645.25,0.0,-0.99347,1e-05,1.21609]
[1780044857741,47.64,73643.43,0.0,-0.99348,1e-05,1.21433]
[1780044861768,47.64,73633.9,0.0,-0.99353,1e-05,1.20511]
[1780044866804,47.64,73634.96,0.0,-0.99353,1e-05,1.20613]
[1780044871841,47.64,73636.63,0.0,-0.99352,1e-05,1.20671]
[1780044877881,47.64,73639.69,0.0,-0.99351,1e-05,1.20967]
[1780044882916,47.64,73640.73,0.0,-0.9935,1e-05,1.21068]
[1780044887956,47.64,73644.61,0.0,-0.99348,1e-05,1.21444]
[1780044889965,47.64,73649.65,0.0,-0.99345,1e-05,1.21934]
[1780044895001,47.64,73650.45,0.0,-0.99344,1e-05,1.22011]
[1780044900043,47.64,73651.21,0.0,-0.99344,1e-05,1.22085]
[1780044907093,47.64,73651.29,0.0,-0.99344,1e-05,1.22093]
[1780044913134,47.64,73650.54,0.0,-0.99344,1e-05,1.2202]
[1780044918141,47.64,73650.44,0.0,-0.99344,1e-05,1.2201]
[1780044923205,47.64,73648.42,0.0,-0.99346,1e-05,1.21814]
[1780044924212,47.64,73639.61,0.0,-0.99351,1e-05,1.20959]
[1780044926227,47.64,73632.28,0.0,-0.99355,1e-05,1.20252]
[1780044928243,47.64,73620.03,0.0,-0.99362,1e-05,1.19078]
[1780044929248,47.64,73609.82,0.0,-0.99368,1e-05,1.18106]
[1780044934282,47.64,73607.36,0.0,-0.9937,1e-05,1.17772]
[1780044939316,47.64,73606.5,0.0,-0.9937,1e-05,1.17691]
[1780044944352,47.64,73612.26,0.0,-0.99367,1e-05,1.18236]
[1780044954432,47.64,73613.14,0.0,-0.99366,1e-05,1.1832]
[1780044959457,47.64,73609.29,0.0,-0.99369,1e-05,1.17955]
[1780044962478,47.64,73601.31,0.0,-0.99373,1e-05,1.17201]
[1780044963487,47.64,73597.82,0.0,-0.99375,1e-05,1.16872]
[1780044967522,47.64,73591.14,0.0,-0.99379,1e-05,1.16246]
[1780044968530,47.64,73588.16,0.0,-0.9938,1e-05,1.15967]
[1780044972557,47.64,73586.87,0.0,-0.99381,1e-05,1.15847]
[1780044977593,47.64,73590.33,0.0,-0.99379,1e-05,1.1617]
[1780044980614,47.64,73596.04,0.0,-0.99376,1e-05,1.16705]
[1780044985649,47.64,73597.97,0.0,-0.99375,1e-05,1.16886]
[1780044990687,47.64,73599.44,0.0,-0.99374,1e-05,1.17025]
[1780044995724,47.64,73599.5,0.0,-0.99375,1e-05,1.16929]
[1780045000759,47.64,73602.69,0.0,-0.99373,1e-05,1.1723]
[1780045005798,47.64,73608.84,0.0,-0.99369,1e-05,1.17811]
[1780045010831,47.64,73609.36,0.0,-0.99369,1e-05,1.1786]
[1780045016873,47.64,73610.4,0.0,-0.99368,1e-05,1.17958]
[1780045021910,47.64,73610.8,0.0,-0.99368,1e-05,1.17996]
[1780045026944,47.64,73610.76,0.0,-0.99368,1e-05,1.17993]
[1780045031979,47.64,73610.32,0.0,-0.99368,1e-05,1.17951]
[1780045037016,47.64,73610.78,0.0,-0.99368,1e-05,1.17994]
[1780045043059,47.64,73611.87,0.0,-0.99368,1e-05,1.18098]
[1780045049103,47.64,73610.55,0.0,-0.99368,1e-05,1.17973]
[1780045058164,47.64,73610.56,0.0,-0.99369,1e-05,1.17872]
[1780045063200,47.64,73612.82,0.0,-0.99368,1e-05,1.18086]
[1780045068237,47.64,73622.14,0.0,-0.99362,1e-05,1.18973]
[1780045073270,47.64,73621.97,0.0,-0.99362,1e-05,1.18957]
[1780045078304,47.64,73623.14,0.0,-0.99362,1e-05,1.19069]
[1780045083340,47.64,73621.9,0.0,-0.99362,1e-05,1.1895]
[1780045089382,47.64,73619.18,0.0,-0.99364,1e-05,1.18691]
[1780045090389,47.64,73613.23,0.0,-0.99367,1e-05,1.18125]
[1780045095430,47.64,73610.19,0.0,-0.99369,1e-05,1.17837]
[1780045100465,47.64,73609.79,0.0,-0.99369,1e-05,1.17799]
[1780045105501,47.64,73609.04,0.0,-0.9937,1e-05,1.17728]
[1780045110536,47.64,73609.13,0.0,-0.9937,1e-05,1.17737]
[1780045115574,47.64,73591.42,0.0,-0.9938,1e-05,1.15971]
[1780045116588,47.64,73583.52,0.0,-0.99384,1e-05,1.15235]
[1780045121615,47.64,73583.54,0.0,-0.99384,1e-05,1.15237]
[1780045126653,47.64,73584.38,0.0,-0.99384,1e-05,1.15315]
[1780045131684,47.64,73586.15,0.0,-0.99383,1e-05,1.1548]
[1780045133700,47.64,73591.74,0.0,-0.9938,1e-05,1.16001]
[1780045135713,47.64,73594.52,0.0,-0.99378,1e-05,1.16261]
[1780045143770,47.64,73596.84,0.0,-0.99377,1e-05,1.16478]
[1780045150820,47.64,73596.25,0.0,-0.99377,1e-05,1.16423]
[1780045155855,47.64,73594.79,0.0,-0.99378,1e-05,1.16286]
[1780045160890,47.64,73598.34,0.0,-0.99376,1e-05,1.16619]
[1780045165926,47.64,73598.87,0.0,-0.99376,1e-05,1.16669]
[1780045173983,47.64,73599.35,0.0,-0.99376,1e-05,1.16613]
[1780045181034,47.64,73597.47,0.0,-0.99377,1e-05,1.16437]
[1780045186081,47.64,73596.66,0.0,-0.99378,1e-05,1.16361]
[1780045193129,47.64,73595.46,0.0,-0.99378,1e-05,1.16249]
[1780045198166,47.64,73596.94,0.0,-0.99378,1e-05,1.16387]
[1780045203200,47.64,73605.79,0.0,-0.99373,1e-05,1.17219]
[1780045208238,47.64,73607.63,0.0,-0.99372,1e-05,1.17393]
[1780045213270,47.64,73608.49,0.0,-0.99371,1e-05,1.17474]
[1780045218273,47.64,73607.04,0.0,-0.99372,1e-05,1.17337]
[1780045223349,47.64,73606.86,0.0,-0.99372,1e-05,1.1732]
[1780045228383,47.64,73606.93,0.0,-0.99372,1e-05,1.17327]
[1780045233421,47.64,73607.27,0.0,-0.99372,1e-05,1.17258]
[1780045238454,47.64,73607.45,0.0,-0.99372,1e-05,1.17275]
[1780045243489,47.64,73607.05,0.0,-0.99372,1e-05,1.17237]
[1780045248523,47.64,73605.74,0.0,-0.99373,1e-05,1.17114]
[1780045253559,47.64,73604.58,0.0,-0.99374,1e-05,1.17004]
[1780045259601,47.64,73603.73,0.0,-0.99374,1e-05,1.16924]
[1780045263630,47.64,73597.12,0.0,-0.99378,1e-05,1.16304]
[1780045268667,47.64,73596.02,0.0,-0.99379,1e-05,1.16201]
[1780045273700,47.64,73596.06,0.0,-0.99379,1e-05,1.16205]
[1780045278735,47.64,73597.67,0.0,-0.99378,1e-05,1.16355]
[1780045283773,47.64,73597.21,0.0,-0.99378,1e-05,1.16312]
[1780045288813,47.64,73594.29,0.0,-0.9938,1e-05,1.16039]
[1780045293848,47.64,73595.61,0.0,-0.99379,1e-05,1.16062]
[1780045298884,47.64,73595.52,0.0,-0.99379,1e-05,1.16054]
[1780045303918,47.64,73596.1,0.0,-0.99379,1e-05,1.16108]
[1780045308953,47.64,73597.22,0.0,-0.99378,1e-05,1.16213]
[1780045313990,47.64,73598.36,0.0,-0.99378,1e-05,1.1632]
[1780045319023,47.64,73601.46,0.0,-0.99376,1e-05,1.1661]
[1780045324059,47.64,73600.91,0.0,-0.99376,1e-05,1.16559]
[1780045329094,47.64,73602.23,0.0,-0.99376,1e-05,1.16683]
[1780045334129,47.64,73602.47,0.0,-0.99375,1e-05,1.16705]
[1780045339186,47.64,73602.77,0.0,-0.99375,1e-05,1.16733]
[1780045344220,47.64,73603.29,0.0,-0.99375,1e-05,1.16782]
[1780045349254,47.64,73609.58,0.0,-0.99372,1e-05,1.17375]
[1780045354288,47.64,73610.32,0.0,-0.99372,1e-05,1.17343]
[1780045359323,47.64,73614.1,0.0,-0.9937,1e-05,1.17701]
[1780045364359,47.64,73614.5,0.0,-0.99369,1e-05,1.17739]
[1780045369397,47.64,73613.19,0.0,-0.9937,1e-05,1.17615]
[1780045372417,47.64,73617.78,0.0,-0.99367,1e-05,1.18049]
[1780045377450,47.64,73619.01,0.0,-0.99367,1e-05,1.18166]
[1780045382484,47.64,73621.91,0.0,-0.99365,1e-05,1.18442]
[1780045387520,47.64,73623.29,0.0,-0.99364,1e-05,1.18573]
[1780045392554,47.64,73624.81,0.0,-0.99363,1e-05,1.18718]
[1780045397591,47.64,73625.67,0.0,-0.99363,1e-05,1.188]
[1780045402625,47.64,73626.0,0.0,-0.99363,1e-05,1.18831]
[1780045407659,47.64,73627.0,0.0,-0.99362,1e-05,1.18927]
[1780045412695,47.64,73641.96,0.0,-0.99354,1e-05,1.20258]
[1780045416725,47.64,73646.77,0.0,-0.99351,1e-05,1.20722]
[1780045421757,47.64,73647.51,0.0,-0.99351,1e-05,1.20794]
[1780045426792,47.64,73646.64,0.0,-0.99352,1e-05,1.2071]
[1780045431829,47.64,73647.03,0.0,-0.99351,1e-05,1.20748]
[1780045436862,47.64,73649.15,0.0,-0.9935,1e-05,1.20953]
[1780045441898,47.64,73651.02,0.0,-0.99349,1e-05,1.21134]
[1780045448946,47.64,73651.67,0.0,-0.99349,1e-05,1.21197]
[1780045453985,47.64,73651.78,0.0,-0.99349,1e-05,1.21207]
[1780045460036,47.64,73652.31,0.0,-0.99348,1e-05,1.21259]
[1780045465067,47.64,73641.89,0.0,-0.99354,1e-05,1.20252]
[1780045466073,47.64,73640.08,0.0,-0.99355,1e-05,1.20077]
[1780045471107,47.64,73636.36,0.0,-0.99358,1e-05,1.19617]
[1780045476142,47.64,73631.13,0.0,-0.99361,1e-05,1.19117]
[1780045480171,47.64,73624.4,0.0,-0.99365,1e-05,1.18475]
[1780045481176,47.64,73624.62,0.0,-0.99365,1e-05,1.18496]
[1780045485203,47.64,73632.85,0.0,-0.9936,1e-05,1.19281]
[1780045487218,47.64,73632.89,0.0,-0.9936,1e-05,1.19285]
[1780045492254,47.64,73626.51,0.0,-0.99364,1e-05,1.18676]
[1780045495274,47.64,73623.59,0.0,-0.99365,1e-05,1.18398]
[1780045500309,47.64,73612.06,0.0,-0.99372,1e-05,1.17305]
[1780045501317,47.64,73604.45,0.0,-0.99376,1e-05,1.16589]
[1780045502324,47.64,73602.97,0.0,-0.99377,1e-05,1.1645]
[1780045503334,47.64,73613.52,0.0,-0.99371,1e-05,1.17443]
[1780045505345,47.64,73619.67,0.0,-0.99367,1e-05,1.18025]
[1780045510380,47.64,73627.11,0.0,-0.99363,1e-05,1.18733]
[1780045515416,47.64,73629.1,0.0,-0.99362,1e-05,1.18923]
[1780045520455,47.64,73633.73,0.0,-0.99359,1e-05,1.19365]
[1780045525490,47.64,73635.36,0.0,-0.99359,1e-05,1.19521]
[1780045530526,47.64,73639.5,0.0,-0.99356,1e-05,1.19919]
[1780045535561,47.64,73646.56,0.0,-0.99353,1e-05,1.20496]
[1780045540596,47.64,73650.23,0.0,-0.99351,1e-05,1.2085]
[1780045545633,47.64,73649.73,0.0,-0.99351,1e-05,1.20802]
[1780045550665,47.64,73653.29,0.0,-0.99349,1e-05,1.21147]
[1780045555700,47.64,73654.36,0.0,-0.99348,1e-05,1.2125]
[1780045560735,47.64,73653.95,0.0,-0.99348,1e-05,1.21211]
[1780045565771,47.64,73654.23,0.0,-0.99348,1e-05,1.21238]
[1780045570806,47.64,73654.34,0.0,-0.99348,1e-05,1.21249]
[1780045575842,47.64,73653.8,0.0,-0.99348,1e-05,1.21196]
[1780045580878,47.64,73656.44,0.0,-0.99347,1e-05,1.21452]
[1780045582902,47.64,73663.42,0.0,-0.99343,1e-05,1.22132]
[1780045587936,47.64,73663.27,0.0,-0.99343,1e-05,1.22117]
[1780045592973,47.64,73664.41,0.0,-0.99343,1e-05,1.22124]
[1780045599013,47.64,73668.6,0.0,-0.9934,1e-05,1.22534]
[1780045608005,47.64,73668.76,0.0,-0.9934,1e-05,1.22549]
[1780045613111,47.64,73670.9,0.0,-0.99339,1e-05,1.22759]
[1780045618148,47.64,73670.73,0.0,-0.99339,1e-05,1.22742]
[1780045622178,47.64,73665.55,0.0,-0.99342,1e-05,1.22236]
[1780045623185,47.64,73661.59,0.0,-0.99344,1e-05,1.21849]
[1780045628220,47.64,73663.41,0.0,-0.99343,1e-05,1.22027]
[1780045633254,47.64,73665.86,0.0,-0.99342,1e-05,1.22266]
[1780045636284,47.64,73653.49,0.0,-0.99349,1e-05,1.21063]
[1780045638291,47.64,73648.99,0.0,-0.99352,1e-05,1.20627]
[1780045643327,47.64,73649.95,0.0,-0.99351,1e-05,1.2072]
[1780045648365,47.64,73649.36,0.0,-0.99352,1e-05,1.20663]
[1780045653397,47.64,73651.54,0.0,-0.99351,1e-05,1.2077]
[1780045658437,47.64,73651.63,0.0,-0.99351,1e-05,1.20779]
[1780045665484,47.64,73654.87,0.0,-0.99349,1e-05,1.21093]
[1780045670516,47.64,73655.27,0.0,-0.99349,1e-05,1.21131]
[1780045675551,47.64,73657.37,0.0,-0.99347,1e-05,1.21335]
[1780045680586,47.64,73656.71,0.0,-0.99348,1e-05,1.21271]
[1780045685620,47.64,73657.14,0.0,-0.99348,1e-05,1.21313]
[1780045690657,47.64,73658.65,0.0,-0.99347,1e-05,1.2146]
[1780045695691,47.64,73659.39,0.0,-0.99346,1e-05,1.21531]
[1780045700731,47.64,73664.14,0.0,-0.99344,1e-05,1.21994]
[1780045705761,47.64,73664.61,0.0,-0.99343,1e-05,1.2204]
[1780045710795,47.64,73664.67,0.0,-0.99343,1e-05,1.22046]
[1780045715830,47.64,73666.82,0.0,-0.99343,1e-05,1.22151]
[1780045720866,47.64,73668.14,0.0,-0.99342,1e-05,1.2228]
[1780045725900,47.64,73669.66,0.0,-0.99341,1e-05,1.22429]
[1780045730935,47.64,73670.07,0.0,-0.99341,1e-05,1.22469]
[1780045732949,47.64,73664.88,0.0,-0.99344,1e-05,1.21962]
[1780045737985,47.64,73665.3,0.0,-0.99343,1e-05,1.22003]
[1780045743030,47.64,73665.71,0.0,-0.99343,1e-05,1.22043]
[1780045748071,47.64,73671.1,0.0,-0.9934,1e-05,1.2257]
[1780045753104,47.64,73671.81,0.0,-0.9934,1e-05,1.22639]
[1780045758138,47.64,73670.89,0.0,-0.9934,1e-05,1.22549]
[1780045763173,47.64,73670.01,0.0,-0.99341,1e-05,1.22463]
[1780045769134,47.64,73676.42,0.0,-0.99337,1e-05,1.23091]
[1780045774256,47.64,73680.42,0.0,-0.99335,1e-05,1.2338]
[1780045779295,47.64,73686.49,0.0,-0.99331,1e-05,1.23978]
[1780045784329,47.64,73689.33,0.0,-0.9933,1e-05,1.24259]
[1780045789364,47.64,73690.0,0.0,-0.99329,1e-05,1.24326]
[1780045794399,47.64,73690.72,0.0,-0.99329,1e-05,1.24397]
[1780045798428,47.64,73696.49,0.0,-0.99326,1e-05,1.2497]
[1780045800441,47.64,73699.79,0.0,-0.99324,1e-05,1.25299]
[1780045805477,47.64,73700.77,0.0,-0.99323,1e-05,1.25396]
[1780045809504,47.64,73708.92,0.0,-0.99318,1e-05,1.26212]
[1780045810511,47.64,73714.56,0.0,-0.99315,1e-05,1.26778]
[1780045811519,47.64,73717.56,0.0,-0.99313,1e-05,1.27081]
[1780045814539,47.64,73721.6,0.0,-0.9931,1e-05,1.27489]
[1780045817561,47.64,73729.76,0.0,-0.99305,1e-05,1.28316]
[1780045818570,47.64,73731.76,0.0,-0.99304,1e-05,1.2852]
[1780045821587,47.64,73736.96,0.0,-0.99301,1e-05,1.2905]
[1780045826625,47.64,73737.49,0.0,-0.99301,1e-05,1.29104]
[1780045831660,47.64,73739.79,0.0,-0.993,1e-05,1.29231]
[1780045833673,47.64,73746.69,0.0,-0.99296,1e-05,1.29938]
[1780045835687,47.64,73751.7,0.0,-0.99292,1e-05,1.30453]
[1780045840722,47.64,73752.05,0.0,-0.99292,1e-05,1.3049]
[1780045845758,47.64,73751.02,0.0,-0.99293,1e-05,1.30383]
[1780045847771,47.64,73760.56,0.0,-0.99287,1e-05,1.31369]
[1780045852806,47.64,73763.59,0.0,-0.99285,1e-05,1.31684]
[1780045857841,47.64,73764.93,0.0,-0.99284,1e-05,1.31823]
[1780045862880,47.64,73764.53,0.0,-0.99284,1e-05,1.31781]
[1780045867915,47.64,73764.94,0.0,-0.99284,1e-05,1.31824]
[1780045872948,47.64,73769.19,0.0,-0.99281,1e-05,1.32266]
[1780045876977,47.64,73774.42,0.0,-0.99278,1e-05,1.32813]
[1780045882012,47.64,73774.92,0.0,-0.99278,1e-05,1.32865]
[1780045887046,47.64,73775.69,0.0,-0.99277,1e-05,1.32945]
[1780045892081,47.64,73776.06,0.0,-0.99278,1e-05,1.32873]
[1780045897117,47.64,73775.74,0.0,-0.99278,1e-05,1.3284]
[1780045902152,47.64,73778.03,0.0,-0.99276,1e-05,1.3308]
[1780045907186,47.64,73779.88,0.0,-0.99275,1e-05,1.33274]
[1780045908194,47.64,73785.96,0.0,-0.99271,1e-05,1.33912]
[1780045913230,47.64,73781.73,0.0,-0.99274,1e-05,1.33466]
[1780045918265,47.64,73780.1,0.0,-0.99275,1e-05,1.33295]
[1780045923301,47.64,73779.58,0.0,-0.99275,1e-05,1.3324]
[1780045924306,47.64,73772.91,0.0,-0.9928,1e-05,1.32542]
[1780045929342,47.64,73770.43,0.0,-0.99281,1e-05,1.32283]
[1780045933371,47.64,73778.43,0.0,-0.99276,1e-05,1.3312]
[1780045936467,47.64,73783.66,0.0,-0.99273,1e-05,1.33669]
[1780045937410,47.64,73800.28,0.0,-0.99262,1e-05,1.35426]
[1780045938411,47.64,73811.2,0.0,-0.99255,1e-05,1.36591]
[1780045940338,47.64,73812.86,0.0,-0.99254,1e-05,1.36756]
[1780045945461,47.64,73816.48,0.0,-0.99252,1e-05,1.37117]
[1780045948487,47.64,73808.66,0.0,-0.99257,1e-05,1.36263]
[1780045949494,47.64,73806.19,0.0,-0.99259,1e-05,1.35995]
[1780045952515,47.64,73798.81,0.0,-0.99264,1e-05,1.35086]
[1780045957552,47.64,73794.81,0.0,-0.99267,1e-05,1.34648]
[1780045961577,47.64,73789.61,0.0,-0.9927,1e-05,1.34091]
[1780045966617,47.64,73788.85,0.0,-0.99271,1e-05,1.34001]
[1780045971651,47.64,73791.44,0.0,-0.99269,1e-05,1.34266]
[1780045976683,47.64,73788.17,0.0,-0.99271,1e-05,1.33913]
[1780045981723,47.64,73788.9,0.0,-0.99271,1e-05,1.33982]
[1780045986753,47.64,73790.06,0.0,-0.9927,1e-05,1.34095]
[1780045991789,47.64,73788.5,0.0,-0.99271,1e-05,1.33919]
[1780045996824,47.63,73787.25,0.0,-0.99272,1e-05,1.33778]
[1780046001861,47.63,73786.43,0.0,-0.99273,1e-05,1.33681]
[1780046005889,47.63,73779.25,0.0,-0.99277,1e-05,1.3292]
[1780046007902,47.63,73773.05,0.0,-0.99281,1e-05,1.32272]
[1780046012937,47.63,73775.14,0.0,-0.99281,1e-05,1.32379]
[1780046016965,47.63,73781.72,0.0,-0.99276,1e-05,1.33068]
[1780046022000,47.63,73785.87,0.0,-0.99274,1e-05,1.33503]
[1780046027036,47.63,73787.97,0.0,-0.99272,1e-05,1.33724]
[1780046030974,47.63,73793.34,0.0,-0.99269,1e-05,1.34288]
[1780046035094,47.63,73787.16,0.0,-0.99273,1e-05,1.33633]
[1780046039119,47.63,73781.0,0.0,-0.99277,1e-05,1.32986]
[1780046044155,47.63,73777.08,0.0,-0.99279,1e-05,1.32576]
[1780046047177,47.63,73771.47,0.0,-0.99283,1e-05,1.31991]
[1780046052211,47.63,73770.75,0.0,-0.99283,1e-05,1.31916]
[1780046057246,47.63,73764.55,0.0,-0.99287,1e-05,1.31272]
[1780046062280,47.63,73769.82,0.0,-0.99284,1e-05,1.31819]
[1780046067315,47.63,73770.02,0.0,-0.99284,1e-05,1.3184]
[1780046072350,47.63,73771.05,0.0,-0.99284,1e-05,1.31837]
[1780046077385,47.63,73772.48,0.0,-0.99283,1e-05,1.31986]
[1780046082420,47.63,73770.27,0.0,-0.99284,1e-05,1.31756]
[1780046087456,47.63,73767.05,0.0,-0.99286,1e-05,1.31421]
[1780046092491,47.63,73766.89,0.0,-0.99286,1e-05,1.31405]
[1780046097526,47.63,73766.2,0.0,-0.99287,1e-05,1.31333]
[1780046102561,47.63,73766.55,0.0,-0.99287,1e-05,1.3137]
[1780046107596,47.63,73762.3,0.0,-0.99289,1e-05,1.30929]
[1780046112630,47.63,73764.19,0.0,-0.99288,1e-05,1.31125]
[1780046117666,47.63,73756.38,0.0,-0.99293,1e-05,1.30318]
[1780046118673,47.63,73756.09,0.0,-0.99293,1e-05,1.30288]
[1780046123708,47.63,73760.07,0.0,-0.99291,1e-05,1.30699]
[1780046128743,47.63,73761.98,0.0,-0.99289,1e-05,1.30896]
[1780046131764,47.63,73765.55,0.0,-0.99288,1e-05,1.31156]
[1780046136800,47.63,73767.1,0.0,-0.99287,1e-05,1.31317]
[1780046141836,47.63,73766.26,0.0,-0.99287,1e-05,1.31229]
[1780046146870,47.63,73771.68,0.0,-0.99284,1e-05,1.31792]
[1780046151907,47.63,73774.0,0.0,-0.99282,1e-05,1.32034]
[1780046156942,47.63,73774.43,0.0,-0.99282,1e-05,1.32078]
[1780046161980,47.63,73774.7,0.0,-0.99282,1e-05,1.32107]
[1780046167015,47.63,73774.44,0.0,-0.99282,1e-05,1.3208]
[1780046172049,47.63,73775.18,0.0,-0.99282,1e-05,1.32157]
[1780046175073,47.63,73784.69,0.0,-0.99276,1e-05,1.33151]
[1780046177086,47.63,73790.32,0.0,-0.99272,1e-05,1.33743]
[1780046182127,47.63,73791.51,0.0,-0.99271,1e-05,1.33868]
[1780046187162,47.63,73790.22,0.0,-0.99272,1e-05,1.33732]
[1780046192197,47.63,73794.6,0.0,-0.9927,1e-05,1.34081]
[1780046197233,47.63,73797.46,0.0,-0.99268,1e-05,1.34378]
[1780046202267,47.63,73796.07,0.0,-0.99269,1e-05,1.34227]
[1780046207302,47.63,73799.76,0.0,-0.99267,1e-05,1.34609]
[1780046212337,47.63,73799.58,0.0,-0.99267,1e-05,1.34564]
[1780046217373,47.63,73801.72,0.0,-0.99266,1e-05,1.34692]
[1780046222406,47.62,73803.95,0.0,-0.99265,1e-05,1.34838]
[1780046227441,47.62,73793.77,0.0,-0.99272,1e-05,1.33704]
[1780046232476,47.62,73790.0,0.0,-0.99275,1e-05,1.33308]
[1780046235498,47.62,73786.56,0.0,-0.99277,1e-05,1.32947]
[1780046240532,47.62,73786.84,0.0,-0.99277,1e-05,1.32976]
[1780046243556,47.62,73794.93,0.0,-0.99272,1e-05,1.33826]
[1780046245568,47.62,73796.52,0.0,-0.99271,1e-05,1.33993]
[1780046250602,47.62,73795.68,0.0,-0.99271,1e-05,1.33904]
[1780046255638,47.62,73796.03,0.0,-0.99271,1e-05,1.33829]
[1780046260674,47.62,73794.68,0.0,-0.99272,1e-05,1.33687]
[1780046262687,47.62,73799.86,0.0,-0.99269,1e-05,1.34233]
[1780046267724,47.62,73798.61,0.0,-0.9927,1e-05,1.34087]
[1780046273766,47.61,73798.41,0.0,-0.9927,1e-05,1.34056]
[1780046278801,47.61,73798.24,0.0,-0.9927,1e-05,1.34035]
[1780046283835,47.61,73797.38,0.0,-0.99271,1e-05,1.33923]
[1780046288871,47.61,73800.22,0.0,-0.99269,1e-05,1.34213]
[1780046293906,47.61,73798.99,0.0,-0.9927,1e-05,1.34077]
[1780046298941,47.61,73797.55,0.0,-0.99271,1e-05,1.33921]
[1780046301965,47.61,73786.59,0.0,-0.99278,1e-05,1.32767]
[1780046302971,47.61,73784.18,0.0,-0.99279,1e-05,1.32515]
[1780046308010,47.61,73780.02,0.0,-0.99282,1e-05,1.32081]
[1780046313048,47.61,73781.65,0.0,-0.99282,1e-05,1.3214]
[1780046320095,47.61,73782.75,0.0,-0.99281,1e-05,1.32255]
[1780046325129,47.61,73785.48,0.0,-0.99279,1e-05,1.3254]
[1780046330164,47.61,73784.82,0.0,-0.9928,1e-05,1.32471]
[1780046335200,47.61,73784.46,0.0,-0.9928,1e-05,1.32433]
[1780046340234,47.61,73784.56,0.0,-0.9928,1e-05,1.32444]
[1780046344262,47.61,73789.73,0.0,-0.99276,1e-05,1.32985]
[1780046349297,47.61,73791.34,0.0,-0.99275,1e-05,1.33154]
[1780046354331,47.61,73791.92,0.0,-0.99275,1e-05,1.33214]
[1780046358376,47.61,73797.15,0.0,-0.99272,1e-05,1.33761]
[1780046364418,47.61,73797.64,0.0,-0.99272,1e-05,1.33804]
[1780046369453,47.61,73797.81,0.0,-0.99271,1e-05,1.33815]
[1780046373481,47.61,73803.12,0.0,-0.99269,1e-05,1.34257]
[1780046378515,47.61,73802.82,0.0,-0.99269,1e-05,1.34215]
[1780046383550,47.61,73800.99,0.0,-0.9927,1e-05,1.34012]
[1780046389592,47.61,73799.74,0.0,-0.99271,1e-05,1.33872]
[1780046394628,47.61,73800.53,0.0,-0.99271,1e-05,1.33948]
[1780046399664,47.61,73799.33,0.0,-0.99271,1e-05,1.33815]
[1780046404700,47.61,73799.2,0.0,-0.99272,1e-05,1.33795]
[1780046409735,47.61,73799.23,0.0,-0.99272,1e-05,1.33792]
[1780046414770,47.61,73798.99,0.0,-0.99272,1e-05,1.33764]
[1780046419805,47.61,73799.7,0.0,-0.99271,1e-05,1.33837]
[1780046422828,47.61,73791.66,0.0,-0.99276,1e-05,1.32988]
[1780046423833,47.61,73786.86,0.0,-0.99279,1e-05,1.32486]
[1780046424842,47.61,73786.22,0.0,-0.9928,1e-05,1.32419]
[1780046428868,47.61,73798.89,0.0,-0.99272,1e-05,1.33748]
[1780046429878,47.61,73802.53,0.0,-0.99269,1e-05,1.34131]
[1780046430883,47.61,73809.34,0.0,-0.99265,1e-05,1.3485]
[1780046431888,47.61,73810.93,0.0,-0.99265,1e-05,1.34904]
[1780046436924,47.61,73810.04,0.0,-0.99265,1e-05,1.34794]
[1780046438827,47.61,73804.89,0.0,-0.99269,1e-05,1.34244]
[1780046440951,47.61,73803.33,0.0,-0.9927,1e-05,1.34075]
[1780046445987,47.6,73803.56,0.0,-0.9927,1e-05,1.34091]
[1780046451024,47.6,73802.74,0.0,-0.9927,1e-05,1.33996]
[1780046456058,47.6,73810.08,0.0,-0.99266,1e-05,1.34764]
[1780046458075,47.6,73812.84,0.0,-0.99264,1e-05,1.35051]
[1780046463107,47.6,73812.04,0.0,-0.99264,1e-05,1.3495]
[1780046468142,47.6,73813.29,0.0,-0.99264,1e-05,1.35067]
[1780046473176,47.6,73813.76,0.0,-0.99264,1e-05,1.351]
[1780046478211,47.6,73814.34,0.0,-0.99263,1e-05,1.35141]
[1780046483246,47.6,73814.75,0.0,-0.99263,1e-05,1.35167]
[1780046488284,47.6,73816.43,0.0,-0.99262,1e-05,1.35329]
[1780046489290,47.6,73809.05,0.0,-0.99267,1e-05,1.34543]
[1780046494324,47.6,73804.93,0.0,-0.9927,1e-05,1.33988]
[1780046499385,47.6,73807.76,0.0,-0.99268,1e-05,1.3428]
[1780046504431,47.6,73804.75,0.0,-0.9927,1e-05,1.33953]
[1780046509466,47.6,73804.1,0.0,-0.99271,1e-05,1.33879]
[1780046514502,47.6,73804.0,0.0,-0.99271,1e-05,1.33863]
[1780046519535,47.59,73803.84,0.0,-0.99271,1e-05,1.33841]
[1780046524570,47.59,73802.61,0.0,-0.99272,1e-05,1.33707]
[1780046532628,47.59,73803.29,0.0,-0.99271,1e-05,1.33773]
[1780046537662,47.59,73803.31,0.0,-0.99271,1e-05,1.33771]
[1780046542696,47.59,73796.11,0.0,-0.99276,1e-05,1.33011]
[1780046547732,47.59,73791.4,0.0,-0.99279,1e-05,1.32517]
[1780046552767,47.59,73790.96,0.0,-0.9928,1e-05,1.32361]
[1780046556794,47.59,73796.6,0.0,-0.99276,1e-05,1.32951]
[1780046561830,47.59,73797.19,0.0,-0.99276,1e-05,1.33013]
[1780046566867,47.59,73795.97,0.0,-0.99277,1e-05,1.32885]
[1780046571912,47.59,73797.43,0.0,-0.99276,1e-05,1.33038]
[1780046576945,47.59,73794.71,0.0,-0.99278,1e-05,1.32753]
[1780046581981,47.59,73795.25,0.0,-0.99277,1e-05,1.3281]
[1780046587016,47.59,73795.51,0.0,-0.99277,1e-05,1.32837]
[1780046592051,47.59,73795.42,0.0,-0.99277,1e-05,1.32827]
[1780046597085,47.59,73795.68,0.0,-0.99277,1e-05,1.32855]
[1780046604135,47.59,73796.5,0.0,-0.99276,1e-05,1.32941]
[1780046610027,47.59,73796.5,0.0,-0.99276,1e-05,1.32941]
[1780046615212,47.59,73795.63,0.0,-0.99278,1e-05,1.32738]
[1780046618232,47.59,73792.39,0.0,-0.9928,1e-05,1.32399]
[1780046623268,47.59,73792.81,0.0,-0.99279,1e-05,1.32443]
[1780046628303,47.59,73794.03,0.0,-0.99279,1e-05,1.32571]
[1780046633338,47.59,73793.94,0.0,-0.99279,1e-05,1.32561]
[1780046638374,47.59,73794.5,0.0,-0.99278,1e-05,1.3262]
[1780046643408,47.59,73793.9,0.0,-0.99279,1e-05,1.32557]
[1780046648443,47.59,73793.37,0.0,-0.99279,1e-05,1.32502]
[1780046653478,47.59,73795.31,0.0,-0.99278,1e-05,1.32705]
[1780046658511,47.59,73793.45,0.0,-0.99279,1e-05,1.3251]
[1780046662540,47.59,73797.39,0.0,-0.99276,1e-05,1.32923]
[1780046667578,47.59,73797.5,0.0,-0.99276,1e-05,1.32934]
[1780046672611,47.59,73797.53,0.0,-0.99277,1e-05,1.32826]
[1780046677649,47.59,73799.27,0.0,-0.99276,1e-05,1.33009]
[1780046686712,47.59,73798.93,0.0,-0.99276,1e-05,1.32973]
[1780046689735,47.59,73808.53,0.0,-0.9927,1e-05,1.33982]
[1780046694773,47.59,73812.56,0.0,-0.99267,1e-05,1.34399]
[1780046697793,47.59,73818.93,0.0,-0.99263,1e-05,1.35067]
[1780046702845,47.59,73822.07,0.0,-0.99261,1e-05,1.35383]
[1780046705866,47.59,73826.79,0.0,-0.99258,1e-05,1.35873]
[1780046710901,47.59,73826.98,0.0,-0.99258,1e-05,1.35869]
[1780046715936,47.59,73825.77,0.0,-0.99259,1e-05,1.35717]
[1780046720975,47.59,73831.98,0.0,-0.99256,1e-05,1.36357]
[1780046721980,47.59,73838.11,0.0,-0.99252,1e-05,1.37008]
[1780046727016,47.58,73836.1,0.0,-0.99253,1e-05,1.36757]
[1780046732050,47.58,73828.04,0.0,-0.99259,1e-05,1.35753]
[1780046734065,47.58,73826.85,0.0,-0.9926,1e-05,1.35617]
[1780046739102,47.58,73825.74,0.0,-0.99261,1e-05,1.35479]
[1780046744138,47.58,73829.0,0.0,-0.99259,1e-05,1.35806]
[1780046750180,47.58,73830.64,0.0,-0.99258,1e-05,1.35953]
[1780046755216,47.58,73829.28,0.0,-0.99259,1e-05,1.35784]
[1780046760251,47.58,73826.23,0.0,-0.99261,1e-05,1.35437]
[1780046765286,47.57,73826.36,0.0,-0.99261,1e-05,1.35431]
[1780046770321,47.57,73824.99,0.0,-0.99262,1e-05,1.35266]
[1780046775356,47.57,73825.39,0.0,-0.99262,1e-05,1.3529]
[1780046780391,47.57,73826.37,0.0,-0.99261,1e-05,1.35375]
[1780046784419,47.57,73820.42,0.0,-0.99265,1e-05,1.34727]
[1780046785426,47.57,73817.2,0.0,-0.99267,1e-05,1.34384]
[1780046788447,47.57,73814.43,0.0,-0.99269,1e-05,1.34085]
[1780046791473,47.57,73811.87,0.0,-0.99272,1e-05,1.337]
[1780046796503,47.57,73811.42,0.0,-0.99272,1e-05,1.33652]
[1780046801539,47.57,73807.14,0.0,-0.99275,1e-05,1.33202]
[1780046806572,47.57,73806.87,0.0,-0.99275,1e-05,1.33173]
[1780046810600,47.57,73800.4,0.0,-0.99279,1e-05,1.32494]
[1780046813625,47.57,73795.38,0.0,-0.99282,1e-05,1.3197]
[1780046819665,47.57,73794.72,0.0,-0.99282,1e-05,1.31901]
[1780046824699,47.57,73793.12,0.0,-0.99283,1e-05,1.31734]
[1780046825707,47.57,73786.99,0.0,-0.99287,1e-05,1.31097]
[1780046828726,47.57,73792.14,0.0,-0.99284,1e-05,1.31632]
[1780046833763,47.57,73792.85,0.0,-0.99284,1e-05,1.31706]
[1780046838796,47.57,73793.27,0.0,-0.99283,1e-05,1.3175]
[1780046844840,47.57,73793.89,0.0,-0.99283,1e-05,1.31814]
[1780046849874,47.57,73795.92,0.0,-0.99282,1e-05,1.32026]
[1780046854909,47.57,73798.13,0.0,-0.99281,1e-05,1.32146]
[1780046861958,47.57,73798.81,0.0,-0.9928,1e-05,1.32217]
[1780046868028,47.57,73798.81,0.0,-0.9928,1e-05,1.32217]
[1780046875055,47.57,73798.97,0.0,-0.9928,1e-05,1.32234]
[1780046880086,47.57,73798.22,0.0,-0.99281,1e-05,1.32156]
[1780046885121,47.57,73798.24,0.0,-0.99281,1e-05,1.32158]
[1780046890161,47.57,73801.16,0.0,-0.99279,1e-05,1.32463]
[1780046896203,47.57,73801.86,0.0,-0.99279,1e-05,1.32536]
[1780046901238,47.57,73801.92,0.0,-0.99278,1e-05,1.32543]
[1780046906272,47.57,73803.53,0.0,-0.99277,1e-05,1.32711]
[1780046911307,47.57,73807.66,0.0,-0.99275,1e-05,1.33034]
[1780046916347,47.57,73806.52,0.0,-0.99276,1e-05,1.32914]
[1780046921378,47.57,73805.99,0.0,-0.99276,1e-05,1.32858]
[1780046926415,47.57,73805.22,0.0,-0.99277,1e-05,1.32777]
[1780046931449,47.57,73804.61,0.0,-0.99277,1e-05,1.32713]
[1780046936483,47.57,73803.64,0.0,-0.99278,1e-05,1.32612]
[1780046941519,47.57,73804.38,0.0,-0.99278,1e-05,1.32689]
[1780046946554,47.57,73804.49,0.0,-0.99277,1e-05,1.32701]
[1780046951590,47.57,73804.67,0.0,-0.99277,1e-05,1.3272]
[1780046954611,47.57,73811.75,0.0,-0.99273,1e-05,1.33464]
[1780046955618,47.57,73815.91,0.0,-0.9927,1e-05,1.33902]
[1780046957634,47.57,73818.57,0.0,-0.99268,1e-05,1.3418]
[1780046962667,47.57,73822.39,0.0,-0.99266,1e-05,1.34573]
[1780046967701,47.57,73828.21,0.0,-0.99262,1e-05,1.35176]
[1780046972736,47.57,73831.75,0.0,-0.99261,1e-05,1.35421]
[1780046977774,47.57,73831.58,0.0,-0.99261,1e-05,1.35384]
[1780046983816,47.56,73832.74,0.0,-0.9926,1e-05,1.35485]
[1780046988849,47.56,73827.72,0.0,-0.99264,1e-05,1.34935]
[1780046993884,47.56,73825.36,0.0,-0.99265,1e-05,1.34671]
[1780046998918,47.56,73821.99,0.0,-0.99268,1e-05,1.34303]
[1780047003953,47.56,73821.61,0.0,-0.99268,1e-05,1.34254]
[1780047008989,47.56,73818.12,0.0,-0.9927,1e-05,1.33878]
[1780047014024,47.56,73818.02,0.0,-0.9927,1e-05,1.33855]
[1780047019063,47.56,73823.25,0.0,-0.99267,1e-05,1.34406]
[1780047024099,47.56,73820.79,0.0,-0.99269,1e-05,1.34134]
[1780047029133,47.56,73818.37,0.0,-0.9927,1e-05,1.33873]
[1780047034172,47.56,73817.88,0.0,-0.99271,1e-05,1.33707]
[1780047039204,47.56,73818.42,0.0,-0.99271,1e-05,1.3376]
[1780047044241,47.56,73818.6,0.0,-0.99271,1e-05,1.33776]
[1780047049275,47.56,73816.24,0.0,-0.99272,1e-05,1.33525]
[1780047052296,47.56,73810.49,0.0,-0.99276,1e-05,1.3292]
[1780047057330,47.56,73809.73,0.0,-0.99276,1e-05,1.3284]
[1780047062367,47.56,73808.79,0.0,-0.99277,1e-05,1.32742]
[1780047067404,47.56,73807.74,0.0,-0.99278,1e-05,1.32632]
[1780047072438,47.56,73802.93,0.0,-0.99281,1e-05,1.32128]
[1780047074451,47.56,73800.13,0.0,-0.99283,1e-05,1.31836]
[1780047079490,47.56,73800.06,0.0,-0.99283,1e-05,1.31829]
[1780047086535,47.56,73799.91,0.0,-0.99283,1e-05,1.31813]
[1780047091571,47.56,73800.2,0.0,-0.99283,1e-05,1.31733]
[1780047096605,47.56,73803.74,0.0,-0.99281,1e-05,1.32102]
[1780047101641,47.56,73804.5,0.0,-0.9928,1e-05,1.32182]
[1780047106675,47.56,73801.51,0.0,-0.99282,1e-05,1.31869]
[1780047110706,47.56,73798.22,0.0,-0.99284,1e-05,1.31526]
[1780047115742,47.56,73795.42,0.0,-0.99286,1e-05,1.31235]
[1780047118612,47.56,73793.04,0.0,-0.99288,1e-05,1.30988]
[1780047123801,47.56,73790.56,0.0,-0.99289,1e-05,1.30731]
[1780047128836,47.56,73790.33,0.0,-0.99289,1e-05,1.30707]
[1780047134878,47.56,73789.0,0.0,-0.9929,1e-05,1.30569]
[1780047139913,47.56,73789.18,0.0,-0.9929,1e-05,1.30588]
[1780047145954,47.56,73789.44,0.0,-0.9929,1e-05,1.30615]
[1780047150989,47.56,73785.99,0.0,-0.99292,1e-05,1.30258]
[1780047156025,47.56,73785.5,0.0,-0.99293,1e-05,1.30098]
[1780047162067,47.56,73787.97,0.0,-0.99291,1e-05,1.30353]
[1780047169116,47.56,73789.31,0.0,-0.99291,1e-05,1.30491]
[1780047174152,47.56,73777.58,0.0,-0.99298,1e-05,1.29282]
[1780047179186,47.56,73777.82,0.0,-0.99298,1e-05,1.29307]
[1780047184223,47.56,73783.05,0.0,-0.99294,1e-05,1.29845]
[1780047188251,47.56,73788.91,0.0,-0.99291,1e-05,1.3045]
[1780047193286,47.56,73791.54,0.0,-0.99289,1e-05,1.30722]
[1780047198321,47.56,73794.99,0.0,-0.99287,1e-05,1.3108]
[1780047203356,47.56,73795.09,0.0,-0.99287,1e-05,1.3109]
[1780047208391,47.56,73796.0,0.0,-0.99286,1e-05,1.31185]
[1780047213426,47.56,73790.94,0.0,-0.9929,1e-05,1.3055]
[1780047214433,47.56,73785.11,0.0,-0.99294,1e-05,1.29948]
[1780047219468,47.56,73785.83,0.0,-0.99293,1e-05,1.30022]
[1780047224503,47.56,73785.42,0.0,-0.99294,1e-05,1.2998]
[1780047229538,47.56,73784.96,0.0,-0.99294,1e-05,1.29932]
[1780047233566,47.56,73780.56,0.0,-0.99297,1e-05,1.29479]
[1780047238602,47.56,73781.11,0.0,-0.99296,1e-05,1.29536]
[1780047245650,47.56,73779.28,0.0,-0.99297,1e-05,1.29348]
[1780047250684,47.56,73780.01,0.0,-0.99297,1e-05,1.29423]
[1780047254719,47.56,73774.84,0.0,-0.993,1e-05,1.28892]
[1780047260759,47.56,73775.27,0.0,-0.993,1e-05,1.28937]
[1780047265794,47.56,73774.49,0.0,-0.993,1e-05,1.28857]
[1780047270831,47.56,73779.27,0.0,-0.99297,1e-05,1.29347]
[1780047275864,47.56,73779.86,0.0,-0.99298,1e-05,1.29298]
[1780047280900,47.56,73781.08,0.0,-0.99297,1e-05,1.29424]
[1780047285936,47.56,73781.25,0.0,-0.99297,1e-05,1.29441]
[1780047286942,47.56,73788.31,0.0,-0.99292,1e-05,1.30168]
[1780047287949,47.56,73792.23,0.0,-0.9929,1e-05,1.30574]
[1780047292990,47.56,73793.71,0.0,-0.99289,1e-05,1.30727]
[1780047298018,47.56,73794.26,0.0,-0.99289,1e-05,1.30784]
[1780047303053,47.56,73792.79,0.0,-0.9929,1e-05,1.30632]
[1780047308089,47.56,73792.61,0.0,-0.9929,1e-05,1.30613]
[1780047313124,47.56,73789.22,0.0,-0.99292,1e-05,1.30262]
[1780047318157,47.56,73788.95,0.0,-0.99292,1e-05,1.30235]
[1780047323195,47.56,73784.62,0.0,-0.99295,1e-05,1.29788]
[1780047327221,47.56,73773.81,0.0,-0.99301,1e-05,1.28678]
[1780047332257,47.56,73772.65,0.0,-0.99303,1e-05,1.28451]
[1780047337291,47.56,73771.89,0.0,-0.99303,1e-05,1.28373]
[1780047342328,47.56,73768.45,0.0,-0.99305,1e-05,1.28022]
[1780047347361,47.56,73765.0,0.0,-0.99307,1e-05,1.27671]
[1780047352396,47.56,73760.41,0.0,-0.9931,1e-05,1.27206]
[1780047357431,47.56,73758.72,0.0,-0.99311,1e-05,1.27034]
[1780047362468,47.56,73765.55,0.0,-0.99307,1e-05,1.27727]
[1780047364481,47.56,73777.12,0.0,-0.993,1e-05,1.28908]
[1780047366495,47.56,73782.47,0.0,-0.99297,1e-05,1.29457]
[1780047372539,47.56,73786.6,0.0,-0.99294,1e-05,1.29882]
[1780047377574,47.56,73785.05,0.0,-0.99295,1e-05,1.29723]
[1780047382608,47.56,73783.96,0.0,-0.99296,1e-05,1.2961]
[1780047387644,47.56,73781.27,0.0,-0.99297,1e-05,1.29334]
[1780047392678,47.56,73786.1,0.0,-0.99295,1e-05,1.29721]
[1780047398720,47.56,73785.71,0.0,-0.99295,1e-05,1.29681]
[1780047403755,47.56,73788.14,0.0,-0.99294,1e-05,1.29931]
[1780047408791,47.56,73787.18,0.0,-0.99294,1e-05,1.29833]
[1780047413828,47.56,73787.11,0.0,-0.99294,1e-05,1.29825]
[1780047415841,47.56,73791.87,0.0,-0.99291,1e-05,1.30317]
[1780047420876,47.56,73791.21,0.0,-0.99292,1e-05,1.30248]
[1780047425911,47.56,73794.02,0.0,-0.9929,1e-05,1.30539]
[1780047430947,47.56,73792.19,0.0,-0.99291,1e-05,1.3035]
[1780047435981,47.56,73793.06,0.0,-0.9929,1e-05,1.3044]
[1780047441017,47.56,73793.19,0.0,-0.9929,1e-05,1.30453]
[1780047446055,47.56,73794.1,0.0,-0.9929,1e-05,1.30547]
[1780047451090,47.56,73794.3,0.0,-0.9929,1e-05,1.30458]
[1780047457132,47.56,73794.41,0.0,-0.9929,1e-05,1.30469]
[1780047462167,47.56,73794.49,0.0,-0.9929,1e-05,1.30478]
[1780047467203,47.56,73794.57,0.0,-0.9929,1e-05,1.30486]
[1780047472241,47.56,73795.07,0.0,-0.9929,1e-05,1.30538]
[1780047474252,47.56,73784.84,0.0,-0.99296,1e-05,1.29482]
[1780047479288,47.56,73787.34,0.0,-0.99295,1e-05,1.29739]
[1780047484323,47.56,73782.92,0.0,-0.99297,1e-05,1.29285]
[1780047489358,47.56,73782.6,0.0,-0.99298,1e-05,1.29252]
[1780047494393,47.56,73783.03,0.0,-0.99297,1e-05,1.29296]
[1780047499429,47.56,73782.11,0.0,-0.99298,1e-05,1.29202]
[1780047504463,47.56,73782.19,0.0,-0.99298,1e-05,1.2921]
[1780047510506,47.56,73782.52,0.0,-0.99298,1e-05,1.29244]
[1780047516547,47.56,73782.26,0.0,-0.99298,1e-05,1.29108]
[1780047521583,47.56,73779.59,0.0,-0.993,1e-05,1.28834]
[1780047527628,47.56,73781.96,0.0,-0.99299,1e-05,1.29077]
[1780047539708,47.56,73782.07,0.0,-0.99299,1e-05,1.29088]
[1780047544745,47.56,73782.36,0.0,-0.99298,1e-05,1.29118]
[1780047549781,47.56,73782.15,0.0,-0.99298,1e-05,1.29097]
[1780047554815,47.56,73782.28,0.0,-0.99298,1e-05,1.2911]
[1780047559859,47.56,73782.55,0.0,-0.99298,1e-05,1.29138]
[1780047566907,47.56,73781.79,0.0,-0.99299,1e-05,1.2906]
[1780047573957,47.56,73780.9,0.0,-0.993,1e-05,1.28859]
[1780047579999,47.56,73780.33,0.0,-0.993,1e-05,1.28801]
[1780047585033,47.56,73779.97,0.0,-0.993,1e-05,1.28764]
[1780047590068,47.56,73781.36,0.0,-0.993,1e-05,1.28906]
[1780047595104,47.56,73782.6,0.0,-0.99299,1e-05,1.29034]
[1780047598126,47.56,73789.78,0.0,-0.99294,1e-05,1.29772]
[1780047600142,47.56,73792.94,0.0,-0.99292,1e-05,1.30098]
[1780047605173,47.56,73789.93,0.0,-0.99294,1e-05,1.29787]
[1780047610208,47.56,73789.78,0.0,-0.99294,1e-05,1.29772]
[1780047617257,47.56,73789.07,0.0,-0.99295,1e-05,1.29699]
[1780047622296,47.56,73792.05,0.0,-0.99293,1e-05,1.30006]
[1780047629343,47.56,73790.57,0.0,-0.99294,1e-05,1.29853]
[1780047634384,47.56,73791.58,0.0,-0.99294,1e-05,1.29848]
[1780047639434,47.56,73792.15,0.0,-0.99293,1e-05,1.29906]
[1780047645476,47.56,73793.0,0.0,-0.99293,1e-05,1.29994]
[1780047650512,47.56,73792.69,0.0,-0.99293,1e-05,1.29962]
[1780047655546,47.56,73792.63,0.0,-0.99293,1e-05,1.29956]
[1780047660581,47.56,73792.37,0.0,-0.99293,1e-05,1.29929]
[1780047665620,47.56,73790.89,0.0,-0.99294,1e-05,1.29776]
[1780047670652,47.56,73789.99,0.0,-0.99295,1e-05,1.29684]
[1780047675710,47.56,73788.41,0.0,-0.99296,1e-05,1.29521]
[1780047680734,47.56,73784.59,0.0,-0.99298,1e-05,1.29129]
[1780047686776,47.56,73784.16,0.0,-0.99298,1e-05,1.29084]
[1780047691812,47.56,73786.81,0.0,-0.99297,1e-05,1.29247]
[1780047696845,47.56,73790.6,0.0,-0.99295,1e-05,1.29637]
[1780047701880,47.56,73790.34,0.0,-0.99295,1e-05,1.2961]
[1780047708929,47.56,73791.39,0.0,-0.99294,1e-05,1.29718]
[1780047716988,47.56,73792.54,0.0,-0.99294,1e-05,1.29837]
[1780047722032,47.56,73790.18,0.0,-0.99295,1e-05,1.29594]
[1780047724045,47.56,73783.02,0.0,-0.993,1e-05,1.28858]
[1780047729076,47.56,73780.49,0.0,-0.99301,1e-05,1.28599]
[1780047736126,47.56,73780.45,0.0,-0.99301,1e-05,1.28595]
[1780047742169,47.56,73781.76,0.0,-0.993,1e-05,1.28729]
[1780047747204,47.56,73782.94,0.0,-0.993,1e-05,1.2885]
[1780047749218,47.56,73777.49,0.0,-0.99303,1e-05,1.28293]
[1780047753246,47.56,73777.62,0.0,-0.99304,1e-05,1.28197]
[1780047758282,47.56,73775.6,0.0,-0.99305,1e-05,1.27991]
[1780047763315,47.56,73776.16,0.0,-0.99304,1e-05,1.28048]
[1780047768351,47.56,73772.9,0.0,-0.99306,1e-05,1.27716]
[1780047773391,47.56,73772.26,0.0,-0.99307,1e-05,1.27651]
[1780047778421,47.56,73772.09,0.0,-0.99307,1e-05,1.27634]
[1780047783457,47.56,73769.39,0.0,-0.99309,1e-05,1.2736]
[1780047788492,47.56,73770.17,0.0,-0.99308,1e-05,1.27439]
[1780047795542,47.56,73772.24,0.0,-0.99307,1e-05,1.27649]
[1780047800582,47.56,73775.35,0.0,-0.99305,1e-05,1.27966]
[1780047805615,47.56,73776.22,0.0,-0.99304,1e-05,1.28054]
[1780047810653,47.56,73777.11,0.0,-0.99304,1e-05,1.28145]
[1780047815687,47.56,73774.49,0.0,-0.99306,1e-05,1.2777]
[1780047820721,47.56,73774.29,0.0,-0.99306,1e-05,1.27749]
[1780047825757,47.56,73774.27,0.0,-0.99306,1e-05,1.27747]
[1780047832807,47.56,73775.11,0.0,-0.99306,1e-05,1.27833]
[1780047837842,47.56,73775.11,0.0,-0.99306,1e-05,1.27833]
[1780047842877,47.56,73776.75,0.0,-0.99305,1e-05,1.28]
[1780047847912,47.56,73772.67,0.0,-0.99307,1e-05,1.27585]
[1780047852948,47.56,73773.95,0.0,-0.99306,1e-05,1.27715]
[1780047857981,47.56,73773.79,0.0,-0.99307,1e-05,1.27698]
[1780047863017,47.56,73772.73,0.0,-0.99307,1e-05,1.27591]
[1780047868051,47.56,73773.07,0.0,-0.99307,1e-05,1.27625]
[1780047873086,47.56,73773.23,0.0,-0.99307,1e-05,1.27533]
[1780047879130,47.56,73772.77,0.0,-0.99308,1e-05,1.27486]
[1780047885170,47.56,73772.72,0.0,-0.99308,1e-05,1.27481]
[1780047890205,47.56,73773.07,0.0,-0.99308,1e-05,1.27517]
[1780047895242,47.56,73772.66,0.0,-0.99308,1e-05,1.27475]
[1780047900380,47.56,73773.07,0.0,-0.99308,1e-05,1.27517]
[1780047904370,47.56,73765.68,0.0,-0.99312,1e-05,1.26768]
[1780047909408,47.56,73765.8,0.0,-0.99312,1e-05,1.2678]
[1780047914445,47.56,73764.58,0.0,-0.99313,1e-05,1.26657]
[1780047920487,47.56,73764.25,0.0,-0.99313,1e-05,1.26623]
[1780047925521,47.56,73763.68,0.0,-0.99313,1e-05,1.26566]
[1780047930557,47.56,73763.63,0.0,-0.99313,1e-05,1.26561]
[1780047936599,47.56,73761.15,0.0,-0.99315,1e-05,1.26203]
[1780047941633,47.56,73757.09,0.0,-0.99318,1e-05,1.25794]
[1780047944431,47.56,73751.92,0.0,-0.99321,1e-05,1.25276]
[1780047949693,47.56,73749.65,0.0,-0.99322,1e-05,1.25048]
[1780047952715,47.56,73755.81,0.0,-0.99319,1e-05,1.25666]
[1780047957750,47.56,73758.42,0.0,-0.99317,1e-05,1.25928]
[1780047962789,47.56,73761.6,0.0,-0.99315,1e-05,1.26248]
[1780047967824,47.56,73763.89,0.0,-0.99314,1e-05,1.26479]
[1780047972862,47.56,73764.6,0.0,-0.99313,1e-05,1.26551]
[1780047977892,47.56,73764.93,0.0,-0.99313,1e-05,1.26584]
[1780047982928,47.56,73763.37,0.0,-0.99314,1e-05,1.26427]
[1780047988972,47.56,73760.63,0.0,-0.99316,1e-05,1.2615]
[1780047994017,47.56,73759.66,0.0,-0.99317,1e-05,1.25945]
[1780047999040,47.56,73763.43,0.0,-0.99315,1e-05,1.26325]
[1780048004076,47.56,73763.84,0.0,-0.99314,1e-05,1.26366]
[1780048010122,47.56,73763.5,0.0,-0.99315,1e-05,1.26332]
[1780048016162,47.56,73763.57,0.0,-0.99314,1e-05,1.26339]
[1780048021195,47.56,73763.0,0.0,-0.99315,1e-05,1.26282]
[1780048026230,47.56,73759.57,0.0,-0.99317,1e-05,1.25936]
[1780048032276,47.56,73758.99,0.0,-0.99317,1e-05,1.25878]
[1780048037311,47.56,73759.36,0.0,-0.99317,1e-05,1.25915]
[1780048042348,47.56,73760.14,0.0,-0.99317,1e-05,1.25994]
[1780048047384,47.56,73760.59,0.0,-0.99316,1e-05,1.26039]
[1780048052418,47.56,73762.34,0.0,-0.99316,1e-05,1.26108]
[1780048057454,47.56,73762.1,0.0,-0.99316,1e-05,1.26083]
[1780048062488,47.56,73763.33,0.0,-0.99315,1e-05,1.26207]
[1780048067524,47.56,73765.07,0.0,-0.99314,1e-05,1.26383]
[1780048072559,47.56,73770.23,0.0,-0.99311,1e-05,1.26904]
[1780048077597,47.56,73770.39,0.0,-0.99311,1e-05,1.26921]
[1780048082630,47.56,73765.15,0.0,-0.99314,1e-05,1.26391]
[1780048083636,47.56,73764.33,0.0,-0.99315,1e-05,1.26308]
[1780048088671,47.56,73762.57,0.0,-0.99316,1e-05,1.26131]
[1780048093730,47.56,73762.59,0.0,-0.99316,1e-05,1.26133]
[1780048095723,47.56,73746.47,0.0,-0.99325,1e-05,1.24518]
[1780048096730,47.56,73742.2,0.0,-0.99328,1e-05,1.24093]
[1780048098745,47.56,73742.64,0.0,-0.99328,1e-05,1.24136]
[1780048103779,47.56,73741.9,0.0,-0.99328,1e-05,1.24063]
[1780048108815,47.56,73742.21,0.0,-0.99328,1e-05,1.24094]
[1780048113849,47.56,73732.08,0.0,-0.99335,1e-05,1.22985]
[1780048115624,47.56,73726.84,0.0,-0.99338,1e-05,1.22468]
[1780048122913,47.56,73726.62,0.0,-0.99338,1e-05,1.22447]
[1780048127948,47.56,73726.52,0.0,-0.99338,1e-05,1.22437]
[1780048132984,47.56,73724.77,0.0,-0.99339,1e-05,1.22265]
[1780048138019,47.56,73724.95,0.0,-0.99339,1e-05,1.22283]
[1780048143054,47.56,73725.08,0.0,-0.99339,1e-05,1.22296]
[1780048148090,47.56,73725.77,0.0,-0.99338,1e-05,1.22363]
[1780048153123,47.56,73726.68,0.0,-0.99338,1e-05,1.22453]
[1780048158161,47.56,73725.83,0.0,-0.99338,1e-05,1.22369]
[1780048160175,47.56,73718.18,0.0,-0.99343,1e-05,1.21619]
[1780048162186,47.56,73712.92,0.0,-0.99346,1e-05,1.21106]
[1780048167222,47.56,73712.31,0.0,-0.99346,1e-05,1.21047]
[1780048172262,47.56,73711.27,0.0,-0.99347,1e-05,1.20841]
[1780048173264,47.56,73701.4,0.0,-0.99353,1e-05,1.19884]
[1780048178299,47.56,73701.4,0.0,-0.99353,1e-05,1.19884]
[1780048183335,47.56,73702.62,0.0,-0.99352,1e-05,1.20002]
[1780048188369,47.56,73704.96,0.0,-0.99351,1e-05,1.20229]
[1780048193405,47.56,73707.72,0.0,-0.99349,1e-05,1.20496]
[1780048198440,47.56,73700.96,0.0,-0.99353,1e-05,1.19842]
[1780048200460,47.56,73695.87,0.0,-0.99356,1e-05,1.19351]
[1780048203476,47.56,73689.33,0.0,-0.9936,1e-05,1.18723]
[1780048208511,47.56,73686.88,0.0,-0.99361,1e-05,1.18488]
[1780048213546,47.56,73689.38,0.0,-0.9936,1e-05,1.18728]
[1780048219590,47.56,73689.64,0.0,-0.9936,1e-05,1.18753]
[1780048226638,47.56,73687.28,0.0,-0.99361,1e-05,1.18527]
[1780048231674,47.56,73685.5,0.0,-0.99363,1e-05,1.18254]
[1780048236710,47.56,73685.75,0.0,-0.99363,1e-05,1.18278]
[1780048241743,47.56,73686.19,0.0,-0.99362,1e-05,1.1832]
[1780048246779,47.56,73688.29,0.0,-0.99361,1e-05,1.18521]
[1780048251814,47.56,73688.37,0.0,-0.99361,1e-05,1.18528]
[1780048256849,47.56,73689.51,0.0,-0.9936,1e-05,1.18637]
[1780048261885,47.56,73690.69,0.0,-0.9936,1e-05,1.1875]
[1780048266920,47.56,73691.09,0.0,-0.9936,1e-05,1.18789]
[1780048271955,47.56,73689.91,0.0,-0.9936,1e-05,1.18676]
[1780048276992,47.56,73687.5,0.0,-0.99362,1e-05,1.18445]
[1780048282026,47.56,73686.48,0.0,-0.99362,1e-05,1.18347]
[1780048287062,47.56,73688.55,0.0,-0.99361,1e-05,1.18545]
[1780048292096,47.56,73689.56,0.0,-0.99361,1e-05,1.18539]
[1780048297133,47.56,73690.53,0.0,-0.9936,1e-05,1.18632]
[1780048303173,47.56,73691.14,0.0,-0.9936,1e-05,1.18691]
[1780048309215,47.56,73694.73,0.0,-0.99358,1e-05,1.19035]
[1780048314251,47.56,73693.37,0.0,-0.99359,1e-05,1.18904]
[1780048319284,47.56,73689.86,0.0,-0.99361,1e-05,1.18568]
[1780048324319,47.56,73685.97,0.0,-0.99363,1e-05,1.18196]
[1780048329355,47.56,73685.98,0.0,-0.99363,1e-05,1.18197]
[1780048334391,47.56,73686.14,0.0,-0.99363,1e-05,1.18212]
[1780048339426,47.56,73687.68,0.0,-0.99362,1e-05,1.18359]
[1780048344461,47.56,73687.66,0.0,-0.99362,1e-05,1.18357]
[1780048349499,47.56,73688.14,0.0,-0.99362,1e-05,1.18403]
[1780048354531,47.56,73688.54,0.0,-0.99362,1e-05,1.18339]
[1780048359565,47.56,73689.51,0.0,-0.99362,1e-05,1.18432]
[1780048364600,47.56,73690.23,0.0,-0.99361,1e-05,1.185]
[1780048369635,47.56,73692.33,0.0,-0.9936,1e-05,1.18702]
[1780048375677,47.56,73693.28,0.0,-0.99359,1e-05,1.18793]
[1780048380714,47.56,73694.67,0.0,-0.99359,1e-05,1.18926]
[1780048385749,47.56,73694.65,0.0,-0.99359,1e-05,1.18924]
[1780048390784,47.56,73694.1,0.0,-0.99359,1e-05,1.18871]
[1780048395819,47.56,73694.37,0.0,-0.99359,1e-05,1.18897]
[1780048398839,47.56,73685.35,0.0,-0.99364,1e-05,1.18034]
[1780048400854,47.56,73679.36,0.0,-0.99367,1e-05,1.17464]
[1780048405889,47.56,73680.6,0.0,-0.99367,1e-05,1.17582]
[1780048412939,47.56,73680.18,0.0,-0.99367,1e-05,1.1744]
[1780048417972,47.56,73680.26,0.0,-0.99367,1e-05,1.17447]
[1780048423008,47.56,73675.25,0.0,-0.9937,1e-05,1.16972]
[1780048428050,47.56,73670.45,0.0,-0.99373,1e-05,1.16518]
[1780048434096,47.56,73670.82,0.0,-0.99373,1e-05,1.16553]
[1780048440135,47.56,73670.82,0.0,-0.99373,1e-05,1.16553]
[1780048445170,47.56,73675.83,0.0,-0.9937,1e-05,1.17027]
[1780048450206,47.56,73676.43,0.0,-0.9937,1e-05,1.17084]
[1780048455241,47.56,73678.35,0.0,-0.99368,1e-05,1.17266]
[1780048460276,47.56,73679.36,0.0,-0.99368,1e-05,1.17362]
[1780048466317,47.56,73679.62,0.0,-0.99368,1e-05,1.17386]
[1780048472373,47.56,73683.98,0.0,-0.99366,1e-05,1.17699]
[1780048475382,47.56,73686.01,0.0,-0.99365,1e-05,1.17892]
[1780048480421,47.56,73683.26,0.0,-0.99366,1e-05,1.1763]
[1780048485455,47.56,73683.72,0.0,-0.99366,1e-05,1.17674]
[1780048487469,47.56,73689.73,0.0,-0.99363,1e-05,1.18247]
[1780048494519,47.56,73690.96,0.0,-0.99362,1e-05,1.18365]
[1780048499554,47.56,73688.66,0.0,-0.99363,1e-05,1.18145]
[1780048504589,47.56,73684.03,0.0,-0.99366,1e-05,1.17703]
[1780048509623,47.56,73682.09,0.0,-0.99367,1e-05,1.17519]
[1780048516673,47.56,73679.32,0.0,-0.99368,1e-05,1.17256]
[1780048521710,47.56,73678.26,0.0,-0.99369,1e-05,1.17155]
[1780048527755,47.56,73679.06,0.0,-0.99369,1e-05,1.17231]
[1780048534801,47.56,73678.2,0.0,-0.9937,1e-05,1.17047]
[1780048539838,47.56,73678.95,0.0,-0.99369,1e-05,1.17118]
[1780048546884,47.56,73679.1,0.0,-0.99369,1e-05,1.17133]
[1780048555950,47.56,73678.01,0.0,-0.9937,1e-05,1.17029]
[1780048559979,47.56,73671.79,0.0,-0.99373,1e-05,1.16441]
[1780048565015,47.56,73668.6,0.0,-0.99375,1e-05,1.16141]
[1780048572069,47.56,73668.32,0.0,-0.99375,1e-05,1.16114]
[1780048577104,47.56,73668.76,0.0,-0.99375,1e-05,1.16156]
[1780048584148,47.56,73668.44,0.0,-0.99375,1e-05,1.16125]
[1780048590189,47.56,73667.96,0.0,-0.99375,1e-05,1.1608]
[1780048595225,47.56,73668.76,0.0,-0.99375,1e-05,1.16054]
[1780048602273,47.56,73668.72,0.0,-0.99376,1e-05,1.1605]
[1780048609085,47.56,73668.55,0.0,-0.99376,1e-05,1.16034]
[1780048614360,47.56,73668.91,0.0,-0.99375,1e-05,1.16068]
[1780048619395,47.56,73668.92,0.0,-0.99375,1e-05,1.16069]
[1780048627451,47.56,73669.44,0.0,-0.99375,1e-05,1.16118]
[1780048632488,47.56,73667.49,0.0,-0.99376,1e-05,1.15935]
[1780048637523,47.56,73667.36,0.0,-0.99376,1e-05,1.15922]
[1780048643565,47.56,73668.32,0.0,-0.99376,1e-05,1.16013]
[1780048649368,47.56,73669.09,0.0,-0.99375,1e-05,1.16085]
[1780048654642,47.56,73669.9,0.0,-0.99375,1e-05,1.1606]
[1780048659676,47.56,73670.0,0.0,-0.99375,1e-05,1.16069]
[1780048668739,47.56,73671.52,0.0,-0.99374,1e-05,1.16213]
[1780048673774,47.56,73668.82,0.0,-0.99376,1e-05,1.15958]
[1780048677803,47.56,73662.09,0.0,-0.9938,1e-05,1.15327]
[1780048678811,47.56,73657.84,0.0,-0.99382,1e-05,1.1493]
[1780048681832,47.56,73652.33,0.0,-0.99385,1e-05,1.14416]
[1780048686866,47.56,73656.44,0.0,-0.99383,1e-05,1.14799]
[1780048691900,47.56,73653.8,0.0,-0.99384,1e-05,1.14553]
[1780048696936,47.56,73653.76,0.0,-0.99384,1e-05,1.14549]
[1780048699959,47.56,73659.09,0.0,-0.99381,1e-05,1.15046]
[1780048700965,47.56,73665.03,0.0,-0.99378,1e-05,1.15602]
[1780048705998,47.56,73673.99,0.0,-0.99373,1e-05,1.16446]
[1780048707006,47.56,73681.14,0.0,-0.99369,1e-05,1.17122]
[1780048713061,47.56,73686.79,0.0,-0.99366,1e-05,1.17556]
[1780048718097,47.56,73685.36,0.0,-0.99367,1e-05,1.1742]
[1780048724138,47.56,73685.87,0.0,-0.99367,1e-05,1.17469]
[1780048726152,47.56,73680.41,0.0,-0.9937,1e-05,1.16951]
[1780048731188,47.56,73679.29,0.0,-0.99371,1e-05,1.16845]
[1780048736222,47.56,73679.97,0.0,-0.9937,1e-05,1.16909]
[1780048741257,47.56,73681.49,0.0,-0.99369,1e-05,1.17053]
[1780048746293,47.56,73682.4,0.0,-0.99369,1e-05,1.17139]
[1780048751327,47.56,73682.65,0.0,-0.99369,1e-05,1.17163]
[1780048760148,47.56,73683.36,0.0,-0.99368,1e-05,1.1723]
[1780048767447,47.56,73683.81,0.0,-0.99368,1e-05,1.17273]
[1780048772482,47.56,73683.97,0.0,-0.99369,1e-05,1.17186]
[1780048778527,47.56,73684.16,0.0,-0.99368,1e-05,1.17204]
[1780048783563,47.56,73684.27,0.0,-0.99368,1e-05,1.17215]
[1780048788596,47.56,73683.79,0.0,-0.99369,1e-05,1.17169]
[1780048793633,47.56,73685.06,0.0,-0.99368,1e-05,1.1729]
[1780048798667,47.56,73684.84,0.0,-0.99368,1e-05,1.17269]
[1780048803703,47.56,73683.25,0.0,-0.99369,1e-05,1.17118]
[1780048808738,47.56,73679.79,0.0,-0.99371,1e-05,1.1679]
[1780048815786,47.56,73680.98,0.0,-0.9937,1e-05,1.16903]
[1780048820821,47.56,73682.66,0.0,-0.99369,1e-05,1.17062]
[1780048827874,47.56,73682.01,0.0,-0.9937,1e-05,1.17]
[1780048833919,47.56,73682.56,0.0,-0.9937,1e-05,1.1695]
[1780048840712,47.56,73681.69,0.0,-0.9937,1e-05,1.16868]
[1780048846000,47.56,73679.96,0.0,-0.99371,1e-05,1.16704]
[1780048851036,47.56,73678.05,0.0,-0.99372,1e-05,1.16524]
[1780048858085,47.56,73677.29,0.0,-0.99373,1e-05,1.16452]
[1780048863119,47.56,73675.34,0.0,-0.99374,1e-05,1.16268]
[1780048868154,47.56,73674.94,0.0,-0.99374,1e-05,1.1623]
[1780048874196,47.56,73674.32,0.0,-0.99374,1e-05,1.16172]
[1780048879231,47.56,73675.61,0.0,-0.99374,1e-05,1.16293]
[1780048884267,47.56,73675.61,0.0,-0.99374,1e-05,1.16293]
[1780048889302,47.56,73676.27,0.0,-0.99373,1e-05,1.16356]
[1780048895344,47.56,73675.03,0.0,-0.99375,1e-05,1.16137]
[1780048900379,47.56,73673.79,0.0,-0.99375,1e-05,1.1602]
[1780048906421,47.56,73672.53,0.0,-0.99376,1e-05,1.15902]
[1780048912464,47.56,73670.03,0.0,-0.99377,1e-05,1.15667]
[1780048916492,47.56,73661.39,0.0,-0.99382,1e-05,1.14858]
[1780048920520,47.56,73655.65,0.0,-0.99385,1e-05,1.14323]
[1780048925555,47.56,73653.29,0.0,-0.99387,1e-05,1.14104]
[1780048931598,47.56,73650.46,0.0,-0.99388,1e-05,1.13842]
[1780048941414,47.56,73650.4,0.0,-0.99388,1e-05,1.13836]
[1780048951484,47.56,73651.45,0.0,-0.99388,1e-05,1.13833]
[1780048959801,47.56,73653.31,0.0,-0.99387,1e-05,1.14006]
[1780048964836,47.56,73654.52,0.0,-0.99387,1e-05,1.14118]
[1780048971633,47.56,73654.21,0.0,-0.99387,1e-05,1.14089]
[1780048976923,47.56,73648.69,0.0,-0.9939,1e-05,1.13578]
[1780048981960,47.56,73648.3,0.0,-0.9939,1e-05,1.13542]
[1780048985987,47.56,73642.51,0.0,-0.99393,1e-05,1.13007]
[1780048991021,47.56,73640.57,0.0,-0.99394,1e-05,1.12829]
[1780048996056,47.56,73642.57,0.0,-0.99393,1e-05,1.13013]
[1780049001092,47.56,73642.65,0.0,-0.99393,1e-05,1.1302]
[1780049006127,47.56,73641.05,0.0,-0.99394,1e-05,1.12873]
[1780049011162,47.56,73638.9,0.0,-0.99396,1e-05,1.12576]
[1780049017203,47.56,73635.48,0.0,-0.99398,1e-05,1.12262]
[1780049023245,47.56,73636.28,0.0,-0.99397,1e-05,1.12335]
[1780049028281,47.56,73636.42,0.0,-0.99397,1e-05,1.12348]
[1780049037345,47.56,73636.77,0.0,-0.99397,1e-05,1.1238]
[1780049043388,47.56,73636.76,0.0,-0.99397,1e-05,1.12379]
[1780049048420,47.56,73635.82,0.0,-0.99397,1e-05,1.12293]
[1780049054462,47.56,73636.0,0.0,-0.99397,1e-05,1.1231]
[1780049060504,47.56,73635.99,0.0,-0.99397,1e-05,1.12309]
[1780049065539,47.56,73632.87,0.0,-0.99399,1e-05,1.12023]
[1780049070574,47.56,73633.0,0.0,-0.99399,1e-05,1.12035]
[1780049075610,47.56,73633.56,0.0,-0.99399,1e-05,1.11987]
[1780049080644,47.56,73636.14,0.0,-0.99398,1e-05,1.12223]
[1780049085680,47.56,73633.47,0.0,-0.99399,1e-05,1.11979]
[1780049089708,47.56,73627.86,0.0,-0.99402,1e-05,1.11467]
[1780049094743,47.56,73626.42,0.0,-0.99403,1e-05,1.11336]
[1780049098776,47.56,73620.88,0.0,-0.99406,1e-05,1.10833]
[1780049101801,47.56,73618.75,0.0,-0.99407,1e-05,1.1064]
[1780049106832,47.56,73614.98,0.0,-0.99409,1e-05,1.10299]
[1780049112618,47.56,73614.46,0.0,-0.99409,1e-05,1.10252]
[1780049114889,47.56,73626.73,0.0,-0.99403,1e-05,1.11364]
[1780049115895,47.56,73627.84,0.0,-0.99402,1e-05,1.11465]
[1780049118917,47.56,73636.68,0.0,-0.99397,1e-05,1.12273]
[1780049119923,47.56,73637.66,0.0,-0.99397,1e-05,1.12363]
[1780049124961,47.56,73638.74,0.0,-0.99396,1e-05,1.12462]
[1780049129997,47.56,73641.36,0.0,-0.99395,1e-05,1.12702]
[1780049136041,47.56,73641.92,0.0,-0.99395,1e-05,1.12654]
[1780049141088,47.56,73654.52,0.0,-0.99388,1e-05,1.13817]
[1780049142828,47.56,73655.91,0.0,-0.99387,1e-05,1.13946]
[1780049148139,47.56,73657.98,0.0,-0.99386,1e-05,1.14138]
[1780049155187,47.56,73658.16,0.0,-0.99386,1e-05,1.14155]
[1780049160222,47.56,73658.36,0.0,-0.99386,1e-05,1.14173]
[1780049163243,47.56,73653.29,0.0,-0.99389,1e-05,1.13703]
[1780049169284,47.56,73653.38,0.0,-0.99389,1e-05,1.13712]
[1780049172305,47.56,73647.52,0.0,-0.99392,1e-05,1.1317]
[1780049177341,47.56,73647.24,0.0,-0.99392,1e-05,1.13144]
[1780049182376,47.56,73648.42,0.0,-0.99392,1e-05,1.13253]
[1780049187412,47.56,73650.5,0.0,-0.9939,1e-05,1.13445]
[1780049193454,47.56,73649.52,0.0,-0.99391,1e-05,1.13255]
[1780049199497,47.56,73649.83,0.0,-0.99391,1e-05,1.13283]
[1780049204531,47.56,73649.67,0.0,-0.99391,1e-05,1.13269]
[1780049210574,47.56,73649.51,0.0,-0.99391,1e-05,1.13254]
[1780049215609,47.56,73650.19,0.0,-0.99391,1e-05,1.13317]
[1780049220646,47.56,73649.84,0.0,-0.99391,1e-05,1.13284]
[1780049225681,47.56,73649.34,0.0,-0.99392,1e-05,1.13238]
[1780049232729,47.56,73649.46,0.0,-0.99392,1e-05,1.13249]
[1780049237767,47.56,73649.42,0.0,-0.99392,1e-05,1.13245]
[1780049243533,47.56,73649.13,0.0,-0.99392,1e-05,1.13219]
[1780049249850,47.56,73649.13,0.0,-0.99392,1e-05,1.13219]
[1780049255893,47.56,73648.91,0.0,-0.99392,1e-05,1.13099]
[1780049260929,47.56,73648.82,0.0,-0.99392,1e-05,1.1309]
[1780049269992,47.56,73647.08,0.0,-0.99393,1e-05,1.1293]
[1780049271004,47.56,73637.95,0.0,-0.99398,1e-05,1.12092]
[1780049272016,47.56,73627.07,0.0,-0.99404,1e-05,1.111]
[1780049273743,47.56,73625.63,0.0,-0.99405,1e-05,1.10969]
[1780049278048,47.56,73620.16,0.0,-0.99408,1e-05,1.10473]
[1780049280078,47.56,73617.63,0.0,-0.99409,1e-05,1.10245]
[1780049285102,47.56,73616.46,0.0,-0.9941,1e-05,1.10139]
[1780049288129,47.56,73625.72,0.0,-0.99405,1e-05,1.10977]
[1780049293887,47.56,73636.43,0.0,-0.99399,1e-05,1.11953]
[1780049299206,47.56,73638.03,0.0,-0.99398,1e-05,1.12099]
[1780049304241,47.56,73639.54,0.0,-0.99397,1e-05,1.12237]
[1780049309276,47.56,73641.91,0.0,-0.99396,1e-05,1.12455]
[1780049312296,47.56,73648.65,0.0,-0.99393,1e-05,1.12975]
[1780049315317,47.56,73650.62,0.0,-0.99392,1e-05,1.13157]
[1780049318339,47.56,73656.07,0.0,-0.99389,1e-05,1.1366]
[1780049319346,47.56,73657.85,0.0,-0.99388,1e-05,1.13825]
[1780049324382,47.56,73655.43,0.0,-0.99389,1e-05,1.13601]
[1780049329418,47.56,73655.74,0.0,-0.99389,1e-05,1.1363]
[1780049334452,47.56,73656.06,0.0,-0.99389,1e-05,1.13659]
[1780049341499,47.56,73656.3,0.0,-0.99389,1e-05,1.13682]
[1780049346535,47.56,73653.32,0.0,-0.9939,1e-05,1.13406]
[1780049351569,47.56,73652.79,0.0,-0.99391,1e-05,1.13357]
[1780049357612,47.56,73652.49,0.0,-0.99391,1e-05,1.13329]
[1780049360633,47.56,73646.61,0.0,-0.99394,1e-05,1.12787]
[1780049361639,47.56,73642.86,0.0,-0.99396,1e-05,1.12443]
[1780049364386,47.56,73640.26,0.0,-0.99398,1e-05,1.12204]
[1780049369695,47.56,73639.89,0.0,-0.99398,1e-05,1.1217]
[1780049374730,47.56,73642.36,0.0,-0.99397,1e-05,1.12297]
[1780049379766,47.56,73640.91,0.0,-0.99398,1e-05,1.12165]
[1780049384801,47.56,73638.66,0.0,-0.99399,1e-05,1.11959]
[1780049388828,47.56,73633.35,0.0,-0.99402,1e-05,1.11474]
[1780049390842,47.56,73623.13,0.0,-0.99407,1e-05,1.10546]
[1780049391850,47.56,73617.34,0.0,-0.9941,1e-05,1.10023]
[1780049395877,47.56,73611.96,0.0,-0.99413,1e-05,1.09539]
[1780049399907,47.56,73605.29,0.0,-0.99417,1e-05,1.08941]
[1780049403936,47.56,73620.29,0.0,-0.99409,1e-05,1.10289]
[1780049408972,47.56,73624.11,0.0,-0.99407,1e-05,1.10635]
[1780049414008,47.56,73624.44,0.0,-0.99407,1e-05,1.10665]
[1780049419041,47.56,73624.43,0.0,-0.99407,1e-05,1.10664]
[1780049424076,47.56,73628.91,0.0,-0.99404,1e-05,1.1107]
[1780049428105,47.56,73631.13,0.0,-0.99403,1e-05,1.11272]
[1780049433139,47.56,73630.54,0.0,-0.99404,1e-05,1.1112]
[1780049438181,47.56,73631.53,0.0,-0.99403,1e-05,1.1121]
[1780049443214,47.56,73631.19,0.0,-0.99404,1e-05,1.11179]
[1780049448244,47.56,73631.31,0.0,-0.99403,1e-05,1.1119]
[1780049453279,47.56,73631.34,0.0,-0.99403,1e-05,1.11192]
[1780049458317,47.56,73630.68,0.0,-0.99404,1e-05,1.11132]
[1780049463350,47.56,73629.49,0.0,-0.99404,1e-05,1.11024]
[1780049468385,47.56,73629.37,0.0,-0.99405,1e-05,1.11013]
[1780049473422,47.56,73628.88,0.0,-0.99405,1e-05,1.10969]
[1780049482484,47.56,73627.45,0.0,-0.99406,1e-05,1.10839]
[1780049489532,47.56,73625.77,0.0,-0.99406,1e-05,1.10687]
[1780049494568,47.56,73625.02,0.0,-0.99407,1e-05,1.10521]
[1780049501617,47.56,73623.97,0.0,-0.99408,1e-05,1.10426]
[1780049507659,47.56,73621.22,0.0,-0.99409,1e-05,1.10177]
[1780049512693,47.56,73620.73,0.0,-0.9941,1e-05,1.10133]
[1780049517730,47.56,73620.76,0.0,-0.9941,1e-05,1.10136]
[1780049522765,47.56,73621.67,0.0,-0.99409,1e-05,1.10218]
[1780049530821,47.56,73624.63,0.0,-0.99408,1e-05,1.10485]
[1780049535856,47.56,73627.33,0.0,-0.99406,1e-05,1.1073]
[1780049540892,47.56,73628.53,0.0,-0.99406,1e-05,1.10839]
[1780049543913,47.56,73634.93,0.0,-0.99402,1e-05,1.1142]
[1780049545929,47.56,73637.72,0.0,-0.99401,1e-05,1.11675]
[1780049548948,47.56,73642.73,0.0,-0.99398,1e-05,1.12133]
[1780049550961,47.56,73648.81,0.0,-0.99394,1e-05,1.12691]
[1780049556002,47.56,73636.86,0.0,-0.99402,1e-05,1.11497]
[1780049561038,47.56,73638.04,0.0,-0.99401,1e-05,1.11605]
[1780049566072,47.56,73637.46,0.0,-0.99401,1e-05,1.11552]
[1780049571108,47.56,73637.73,0.0,-0.99401,1e-05,1.11577]
[1780049582185,47.56,73638.81,0.0,-0.994,1e-05,1.11675]
[1780049587220,47.56,73639.24,0.0,-0.994,1e-05,1.11715]
[1780049595277,47.56,73638.89,0.0,-0.994,1e-05,1.11683]
[1780049600314,47.56,73633.64,0.0,-0.99403,1e-05,1.11204]
[1780049605347,47.56,73634.18,0.0,-0.99403,1e-05,1.11253]
[1780049610382,47.56,73636.95,0.0,-0.99401,1e-05,1.11506]
[1780049616147,47.56,73641.13,0.0,-0.994,1e-05,1.11788]
[1780049621461,47.56,73641.99,0.0,-0.99399,1e-05,1.11867]
[1780049626494,47.56,73639.39,0.0,-0.99401,1e-05,1.11629]
[1780049631530,47.56,73637.46,0.0,-0.99402,1e-05,1.11453]
[1780049636566,47.56,73637.46,0.0,-0.99402,1e-05,1.11453]
[1780049641601,47.56,73637.48,0.0,-0.99402,1e-05,1.11455]
[1780049646635,47.56,73633.25,0.0,-0.99404,1e-05,1.1107]
[1780049653685,47.56,73631.5,0.0,-0.99405,1e-05,1.10911]
[1780049659726,47.56,73630.75,0.0,-0.99405,1e-05,1.10843]
[1780049662747,47.56,73624.11,0.0,-0.99409,1e-05,1.10242]
[1780049663753,47.56,73623.55,0.0,-0.99409,1e-05,1.10192]
[1780049668789,47.56,73627.93,0.0,-0.99407,1e-05,1.10588]
[1780049673824,47.56,73629.83,0.0,-0.99406,1e-05,1.10661]
[1780049678859,47.56,73630.98,0.0,-0.99406,1e-05,1.10766]
[1780049683895,47.56,73633.71,0.0,-0.99404,1e-05,1.11013]
[1780049689935,47.56,73633.65,0.0,-0.99404,1e-05,1.11008]
[1780049694971,47.56,73632.99,0.0,-0.99405,1e-05,1.10948]
[1780049702046,47.56,73632.65,0.0,-0.99405,1e-05,1.10917]
[1780049708091,47.56,73629.66,0.0,-0.99406,1e-05,1.10646]
[1780049713125,47.56,73630.1,0.0,-0.99406,1e-05,1.10686]
[1780049718163,47.56,73629.94,0.0,-0.99406,1e-05,1.10671]
[1780049723197,47.56,73629.93,0.0,-0.99406,1e-05,1.10671]
[1780049729240,47.56,73629.75,0.0,-0.99406,1e-05,1.10654]
[1780049734274,47.56,73629.59,0.0,-0.99407,1e-05,1.10541]
[1780049744345,47.56,73628.06,0.0,-0.99408,1e-05,1.10403]
[1780049749379,47.56,73629.84,0.0,-0.99407,1e-05,1.10564]
[1780049755422,47.56,73629.71,0.0,-0.99407,1e-05,1.10552]
[1780049760457,47.56,73630.56,0.0,-0.99406,1e-05,1.10629]
[1780049765491,47.56,73632.11,0.0,-0.99406,1e-05,1.1077]
[1780049777323,47.56,73632.97,0.0,-0.99405,1e-05,1.10848]
[1780049782615,47.56,73633.68,0.0,-0.99405,1e-05,1.10912]
[1780049787647,47.56,73631.47,0.0,-0.99406,1e-05,1.10712]
[1780049792682,47.56,73631.05,0.0,-0.99407,1e-05,1.10575]
[1780049795702,47.56,73620.66,0.0,-0.99412,1e-05,1.09638]
[1780049797464,47.56,73614.61,0.0,-0.99416,1e-05,1.09095]
[1780049797716,47.56,73614.64,0.0,-0.99416,1e-05,1.09097]
[1780049802751,47.56,73613.46,0.0,-0.99416,1e-05,1.08992]
[1780049807786,47.56,73615.21,0.0,-0.99415,1e-05,1.09149]
[1780049812822,47.56,73615.24,0.0,-0.99415,1e-05,1.09151]
[1780049817856,47.56,73615.2,0.0,-0.99415,1e-05,1.09148]
[1780049822892,47.56,73614.34,0.0,-0.99416,1e-05,1.09071]
[1780049827929,47.56,73614.44,0.0,-0.99416,1e-05,1.0908]
[1780049830948,47.56,73602.07,0.0,-0.99422,1e-05,1.07977]
[1780049832962,47.56,73595.51,0.0,-0.99426,1e-05,1.07395]
[1780049838004,47.56,73596.35,0.0,-0.99425,1e-05,1.0747]
[1780049843042,47.56,73595.76,0.0,-0.99425,1e-05,1.07418]
[1780049847071,47.56,73588.13,0.0,-0.99429,1e-05,1.06745]
[1780049852106,47.56,73588.1,0.0,-0.9943,1e-05,1.06646]
[1780049857141,47.56,73586.17,0.0,-0.99431,1e-05,1.06477]
[1780049862177,47.56,73586.38,0.0,-0.99431,1e-05,1.06495]
[1780049867963,47.56,73586.49,0.0,-0.99431,1e-05,1.06505]
[1780049873252,47.56,73586.11,0.0,-0.99431,1e-05,1.06472]
[1780049878289,47.56,73585.29,0.0,-0.99431,1e-05,1.064]
[1780049882316,47.56,73577.53,0.0,-0.99435,1e-05,1.05721]
[1780049887350,47.56,73578.55,0.0,-0.99435,1e-05,1.0581]
[1780049892389,47.56,73581.97,0.0,-0.99433,1e-05,1.06109]
[1780049894419,47.56,73589.9,0.0,-0.99429,1e-05,1.06805]
[1780049897423,47.56,73595.39,0.0,-0.99426,1e-05,1.07289]
[1780049902458,47.56,73593.69,0.0,-0.99427,1e-05,1.07139]
[1780049905478,47.56,73599.78,0.0,-0.99424,1e-05,1.07677]
[1780049908499,47.56,73592.02,0.0,-0.99428,1e-05,1.06991]
[1780049913535,47.56,73596.73,0.0,-0.99426,1e-05,1.07311]
[1780049918570,47.56,73594.73,0.0,-0.99427,1e-05,1.07134]
[1780049923604,47.56,73589.78,0.0,-0.9943,1e-05,1.06698]
[1780049929647,47.56,73591.71,0.0,-0.99429,1e-05,1.06868]
[1780049934682,47.56,73589.01,0.0,-0.9943,1e-05,1.06631]
[1780049939716,47.56,73589.16,0.0,-0.9943,1e-05,1.06644]
[1780049944751,47.56,73588.3,0.0,-0.9943,1e-05,1.06568]
[1780049949786,47.56,73589.14,0.0,-0.9943,1e-05,1.06642]
[1780049955829,47.56,73589.09,0.0,-0.9943,1e-05,1.06638]
[1780049960863,47.56,73587.78,0.0,-0.99431,1e-05,1.06523]
[1780049965899,47.56,73588.21,0.0,-0.9943,1e-05,1.0656]
[1780049970934,47.56,73588.31,0.0,-0.9943,1e-05,1.06569]
[1780049975969,47.56,73587.78,0.0,-0.99431,1e-05,1.06427]
[1780049981003,47.56,73589.76,0.0,-0.9943,1e-05,1.06601]
[1780049986038,47.56,73593.02,0.0,-0.99428,1e-05,1.06888]
[1780049991073,47.56,73592.36,0.0,-0.99429,1e-05,1.06829]
[1780049996108,47.56,73592.46,0.0,-0.99429,1e-05,1.06838]
[1780049999132,47.56,73600.41,0.0,-0.99425,1e-05,1.0754]
[1780050004167,47.56,73602.1,0.0,-0.99424,1e-05,1.0769]
[1780050008195,47.56,73608.03,0.0,-0.99421,1e-05,1.08216]
[1780050009201,47.56,73617.19,0.0,-0.99416,1e-05,1.09034]
[1780050014236,47.56,73619.05,0.0,-0.99415,1e-05,1.092]
[1780050019271,47.56,73620.84,0.0,-0.99414,1e-05,1.09361]
[1780050024305,47.56,73618.43,0.0,-0.99415,1e-05,1.09145]
[1780050029341,47.56,73618.79,0.0,-0.99415,1e-05,1.09177]
[1780050034375,47.56,73619.29,0.0,-0.99415,1e-05,1.09124]
[1780050040418,47.56,73618.77,0.0,-0.99415,1e-05,1.09078]
[1780050045452,47.56,73623.9,0.0,-0.99413,1e-05,1.09538]
[1780050046460,47.56,73618.27,0.0,-0.99416,1e-05,1.09033]
[1780050051496,47.56,73615.97,0.0,-0.99417,1e-05,1.08827]
[1780050056530,47.56,73615.73,0.0,-0.99417,1e-05,1.08806]
[1780050062573,47.56,73615.74,0.0,-0.99417,1e-05,1.08807]
[1780050069620,47.56,73612.31,0.0,-0.99419,1e-05,1.08501]
[1780050074655,47.56,73609.85,0.0,-0.9942,1e-05,1.08281]
[1780050080706,47.56,73609.22,0.0,-0.9942,1e-05,1.08225]
[1780050085733,47.56,73606.92,0.0,-0.99422,1e-05,1.08021]
[1780050089764,47.56,73600.46,0.0,-0.99425,1e-05,1.07448]
[1780050091778,47.56,73593.5,0.0,-0.99429,1e-05,1.06738]
[1780050096814,47.56,73594.05,0.0,-0.99429,1e-05,1.06786]
[1780050101849,47.56,73594.35,0.0,-0.99429,1e-05,1.06813]
[1780050107891,47.56,73594.88,0.0,-0.99428,1e-05,1.06859]
[1780050113933,47.56,73595.27,0.0,-0.99428,1e-05,1.06894]
[1780050119730,47.56,73595.46,0.0,-0.99428,1e-05,1.0691]
[1780050125027,47.56,73597.49,0.0,-0.99427,1e-05,1.07089]
[1780050132061,47.56,73599.87,0.0,-0.99426,1e-05,1.073]
[1780050137096,47.56,73595.72,0.0,-0.99428,1e-05,1.06933]
[1780050142132,47.56,73600.01,0.0,-0.99426,1e-05,1.07312]
[1780050147167,47.56,73598.49,0.0,-0.99427,1e-05,1.07178]
[1780050152202,47.56,73599.33,0.0,-0.99427,1e-05,1.07156]
[1780050157237,47.56,73599.81,0.0,-0.99426,1e-05,1.07198]
[1780050162278,47.56,73602.68,0.0,-0.99425,1e-05,1.07452]
[1780050164288,47.56,73595.95,0.0,-0.99428,1e-05,1.06858]
[1780050169321,47.56,73592.58,0.0,-0.9943,1e-05,1.06561]
[1780050174356,47.56,73592.64,0.0,-0.9943,1e-05,1.06566]
[1780050179394,47.56,73595.02,0.0,-0.99429,1e-05,1.06776]
[1780050184427,47.56,73594.08,0.0,-0.99429,1e-05,1.06693]
[1780050189463,47.56,73590.86,0.0,-0.99431,1e-05,1.0641]
[1780050194499,47.56,73590.61,0.0,-0.99431,1e-05,1.06388]
[1780050200293,47.56,73590.31,0.0,-0.99431,1e-05,1.06362]
[1780050205577,47.56,73590.05,0.0,-0.99431,1e-05,1.06339]
[1780050210611,47.56,73589.71,0.0,-0.99432,1e-05,1.06309]
[1780050216652,47.56,73589.26,0.0,-0.99432,1e-05,1.06174]
[1780050222696,47.56,73588.91,0.0,-0.99433,1e-05,1.06144]
[1780050229745,47.56,73589.05,0.0,-0.99432,1e-05,1.06156]
[1780050234780,47.56,73594.05,0.0,-0.9943,1e-05,1.06595]
[1780050239815,47.56,73585.72,0.0,-0.99434,1e-05,1.05864]
[1780050240821,47.56,73579.84,0.0,-0.99437,1e-05,1.05352]
[1780050241829,47.56,73580.72,0.0,-0.99437,1e-05,1.05428]
[1780050246863,47.56,73579.92,0.0,-0.99437,1e-05,1.05359]
[1780050251902,47.56,73568.87,0.0,-0.99443,1e-05,1.044]
[1780050253914,47.56,73558.53,0.0,-0.99448,1e-05,1.0351]
[1780050254922,47.56,73552.31,0.0,-0.99451,1e-05,1.02978]
[1780050259961,47.56,73554.07,0.0,-0.9945,1e-05,1.03128]
[1780050264997,47.56,73556.87,0.0,-0.99449,1e-05,1.03368]
[1780050269027,47.56,73561.99,0.0,-0.99446,1e-05,1.03807]
[1780050272057,47.56,73571.47,0.0,-0.99442,1e-05,1.04531]
[1780050273064,47.56,73577.43,0.0,-0.99439,1e-05,1.05047]
[1780050275079,47.56,73578.37,0.0,-0.99438,1e-05,1.05129]
[1780050280114,47.56,73578.16,0.0,-0.99439,1e-05,1.05111]
[1780050285147,47.56,73575.65,0.0,-0.9944,1e-05,1.04893]
[1780050290939,47.56,73583.02,0.0,-0.99436,1e-05,1.05534]
[1780050296225,47.56,73586.58,0.0,-0.99434,1e-05,1.05844]
[1780050301259,47.56,73588.6,0.0,-0.99433,1e-05,1.06021]
[1780050306294,47.56,73587.8,0.0,-0.99434,1e-05,1.05951]
[1780050311082,47.56,73581.94,0.0,-0.99437,1e-05,1.05439]
[1780050317372,47.56,73579.65,0.0,-0.99438,1e-05,1.0524]
[1780050323413,47.56,73579.48,0.0,-0.99438,1e-05,1.05225]
[1780050328449,47.56,73578.8,0.0,-0.99438,1e-05,1.05166]
[1780050334492,47.56,73578.14,0.0,-0.99439,1e-05,1.05014]
[1780050339526,47.56,73579.56,0.0,-0.99438,1e-05,1.05137]
[1780050344562,47.56,73581.68,0.0,-0.99437,1e-05,1.05322]
[1780050349597,47.56,73580.64,0.0,-0.99438,1e-05,1.05231]
[1780050354631,47.56,73580.05,0.0,-0.99438,1e-05,1.0518]
[1780050360674,47.56,73579.69,0.0,-0.99438,1e-05,1.05149]
[1780050366718,47.56,73579.43,0.0,-0.99438,1e-05,1.05126]
[1780050371751,47.56,73580.69,0.0,-0.99438,1e-05,1.05236]
[1780050373764,47.56,73587.41,0.0,-0.99434,1e-05,1.05821]
[1780050378799,47.56,73590.02,0.0,-0.99433,1e-05,1.0605]
[1780050382827,47.56,73584.17,0.0,-0.99436,1e-05,1.05539]
[1780050387863,47.56,73579.26,0.0,-0.99439,1e-05,1.05111]
[1780050392897,47.56,73577.03,0.0,-0.9944,1e-05,1.04823]
[1780050398939,47.56,73576.33,0.0,-0.99441,1e-05,1.04762]
[1780050406997,47.56,73574.96,0.0,-0.99441,1e-05,1.04644]
[1780050413037,47.56,73574.82,0.0,-0.99441,1e-05,1.04631]
[1780050420096,47.56,73573.19,0.0,-0.99442,1e-05,1.0449]
[1780050425125,47.56,73570.3,0.0,-0.99444,1e-05,1.04241]
[1780050432176,47.56,73571.54,0.0,-0.99443,1e-05,1.04348]
[1780050438216,47.56,73571.94,0.0,-0.99443,1e-05,1.04382]
[1780050443253,47.56,73574.83,0.0,-0.99441,1e-05,1.04632]
[1780050449293,47.56,73574.47,0.0,-0.99441,1e-05,1.04601]
[1780050457350,47.56,73574.33,0.0,-0.99442,1e-05,1.04495]
[1780050467420,47.56,73574.75,0.0,-0.99442,1e-05,1.04531]
[1780050474473,47.56,73574.69,0.0,-0.99442,1e-05,1.04526]
[1780050475479,47.56,73569.65,0.0,-0.99444,1e-05,1.0409]
[1780050476485,47.56,73569.0,0.0,-0.99445,1e-05,1.04034]
[1780050482282,47.56,73566.7,0.0,-0.99446,1e-05,1.03836]
[1780050487563,47.56,73568.33,0.0,-0.99445,1e-05,1.03977]
[1780050493605,47.56,73566.59,0.0,-0.99446,1e-05,1.03827]
[1780050502423,47.56,73566.06,0.0,-0.99446,1e-05,1.03781]
[1780050507703,47.56,73562.93,0.0,-0.99448,1e-05,1.03513]
[1780050512737,47.56,73561.91,0.0,-0.99449,1e-05,1.03331]
[1780050517773,47.56,73562.19,0.0,-0.99449,1e-05,1.03355]
[1780050522815,47.56,73562.47,0.0,-0.99449,1e-05,1.03379]
[1780050527844,47.56,73562.24,0.0,-0.99449,1e-05,1.0336]
[1780050532879,47.56,73562.12,0.0,-0.99449,1e-05,1.03349]
[1780050538925,47.56,73562.29,0.0,-0.99449,1e-05,1.03364]
[1780050543957,47.56,73553.54,0.0,-0.99453,1e-05,1.02616]
[1780050548991,47.56,73551.34,0.0,-0.99454,1e-05,1.02429]
[1780050554027,47.56,73550.9,0.0,-0.99454,1e-05,1.02391]
[1780050559062,47.56,73550.86,0.0,-0.99454,1e-05,1.02388]
[1780050565104,47.56,73551.45,0.0,-0.99454,1e-05,1.02438]
[1780050570139,47.56,73549.04,0.0,-0.99455,1e-05,1.02233]
[1780050572154,47.56,73555.04,0.0,-0.99453,1e-05,1.02651]
[1780050573160,47.56,73560.8,0.0,-0.9945,1e-05,1.03143]
[1780050578196,47.56,73562.0,0.0,-0.99449,1e-05,1.03245]
[1780050583230,47.56,73566.51,0.0,-0.99447,1e-05,1.03632]
[1780050588266,47.56,73564.71,0.0,-0.99448,1e-05,1.03478]
[1780050593300,47.56,73564.72,0.0,-0.99448,1e-05,1.03478]
[1780050600352,47.56,73564.25,0.0,-0.99448,1e-05,1.03438]
[1780050605390,47.56,73561.51,0.0,-0.9945,1e-05,1.03203]
[1780050606396,47.56,73555.61,0.0,-0.99453,1e-05,1.02699]
[1780050607400,47.56,73553.74,0.0,-0.99453,1e-05,1.0254]
[1780050610420,47.56,73547.18,0.0,-0.99457,0.0,1.01983]
[1780050615456,47.56,73546.28,0.0,-0.99457,0.0,1.01906]
[1780050620490,47.56,73540.94,0.0,-0.9946,0.0,1.01455]
[1780050621498,47.56,73539.27,0.0,-0.99461,0.0,1.01314]
[1780050626533,47.56,73538.84,0.0,-0.99461,0.0,1.01278]
[1780050631568,47.56,73541.12,0.0,-0.9946,0.0,1.01378]
[1780050636603,47.56,73538.05,0.0,-0.99462,0.0,1.01119]
[1780050640631,47.56,73529.95,0.0,-0.99466,0.0,1.00439]
[1780050645667,47.56,73530.33,0.0,-0.99466,0.0,1.00471]
[1780050650708,47.56,73531.59,0.0,-0.99465,0.0,1.00576]
[1780050653485,47.56,73536.71,0.0,-0.99462,0.0,1.01006]
[1780050658766,47.56,73536.25,0.0,-0.99463,0.0,1.00967]
[1780050663800,47.56,73532.13,0.0,-0.99465,0.0,1.00622]
[1780050669842,47.56,73532.56,0.0,-0.99464,0.0,1.00658]
[1780050674877,47.56,73533.08,0.0,-0.99464,0.0,1.00701]
[1780050679912,47.56,73533.29,0.0,-0.99464,0.0,1.00719]
[1780050684947,47.56,73533.59,0.0,-0.99464,0.0,1.00744]
[1780050689982,47.56,73533.91,0.0,-0.99464,0.0,1.00771]
[1780050695024,47.56,73532.95,0.0,-0.99465,0.0,1.00598]
[1780050700053,47.56,73530.83,0.0,-0.99466,0.0,1.00421]
[1780050708109,47.56,73531.8,0.0,-0.99465,0.0,1.00502]
[1780050711130,47.56,73538.4,0.0,-0.99462,0.0,1.01056]
[1780050716165,47.56,73539.98,0.0,-0.99461,0.0,1.01189]
[1780050721200,47.56,73539.68,0.0,-0.99461,0.0,1.01164]
[1780050726235,47.56,73535.9,0.0,-0.99463,0.0,1.00846]
[1780050733284,47.56,73533.87,0.0,-0.99464,0.0,1.00676]
[1780050738323,47.56,73535.15,0.0,-0.99464,0.0,1.00783]
[1780050743353,47.56,73532.61,0.0,-0.99465,0.0,1.0057]
[1780050748389,47.56,73533.36,0.0,-0.99465,0.0,1.00633]
[1780050753425,47.56,73535.96,0.0,-0.99464,0.0,1.00759]
[1780050758460,47.56,73536.28,0.0,-0.99464,0.0,1.00786]
[1780050763494,47.56,73536.16,0.0,-0.99464,0.0,1.00776]
[1780050769538,47.56,73535.63,0.0,-0.99464,0.0,1.00731]
[1780050774574,47.56,73531.11,0.0,-0.99466,0.0,1.00352]
[1780050779611,47.56,73534.73,0.0,-0.99464,0.0,1.00656]
[1780050783638,47.56,73529.18,0.0,-0.99467,0.0,1.00191]
[1780050784401,47.56,73524.14,0.0,-0.9947,0.0,0.99771]
[1780050785652,47.56,73524.33,0.0,-0.99469,0.0,0.99787]
[1780050790688,47.56,73524.01,0.0,-0.9947,0.0,0.9976]
[1780050795723,47.56,73524.58,0.0,-0.99469,0.0,0.99807]
[1780050800758,47.56,73526.17,0.0,-0.99469,0.0,0.9994]
[1780050805793,47.56,73521.79,0.0,-0.99471,0.0,0.99575]
[1780050810827,47.56,73520.58,0.0,-0.99471,0.0,0.99475]
[1780050815864,47.56,73525.42,0.0,-0.99469,0.0,0.99786]
[1780050820897,47.56,73525.38,0.0,-0.99469,0.0,0.99783]
[1780050825934,47.56,73529.53,0.0,-0.99467,0.0,1.00129]
[1780050830967,47.56,73530.33,0.0,-0.99467,0.0,1.00195]
[1780050839024,47.56,73530.61,0.0,-0.99467,0.0,1.00219]
[1780050844059,47.56,73531.35,0.0,-0.99467,0.0,1.00281]
[1780050849093,47.56,73531.82,0.0,-0.99466,0.0,1.0032]
[1780050854129,47.56,73532.53,0.0,-0.99466,0.0,1.00379]
[1780050856142,47.56,73541.91,0.0,-0.99461,0.0,1.01167]
[1780050858157,47.56,73547.73,0.0,-0.99458,0.0,1.01658]
[1780050863199,47.56,73551.21,0.0,-0.99457,0.0,1.01953]
[1780050868233,47.56,73550.95,0.0,-0.99457,0.0,1.01931]
[1780050873269,47.56,73552.93,0.0,-0.99456,1e-05,1.02005]
[1780050878303,47.56,73557.38,0.0,-0.99454,1e-05,1.02383]
[1780050883338,47.56,73556.95,0.0,-0.99454,1e-05,1.02347]
[1780050891394,47.56,73556.62,0.0,-0.99454,1e-05,1.02319]
[1780050899450,47.56,73555.94,0.0,-0.99455,1e-05,1.02261]
[1780050904486,47.56,73557.24,0.0,-0.99454,1e-05,1.02372]
[1780050909522,47.56,73553.97,0.0,-0.99456,1e-05,1.02094]
[1780050914555,47.56,73554.85,0.0,-0.99455,1e-05,1.02168]
[1780050919589,47.56,73553.61,0.0,-0.99456,1e-05,1.02063]
[1780050924626,47.56,73554.45,0.0,-0.99456,1e-05,1.02134]
[1780050929660,47.56,73555.37,0.0,-0.99455,1e-05,1.02213]
[1780050933690,47.56,73566.4,0.0,-0.9945,1e-05,1.0306]
[1780050934696,47.56,73575.48,0.0,-0.99445,1e-05,1.03839]
[1780050935702,47.56,73577.79,0.0,-0.99444,1e-05,1.04038]
[1780050940738,47.56,73580.4,0.0,-0.99443,1e-05,1.04263]
[1780050944771,47.56,73586.32,0.0,-0.9944,1e-05,1.04775]
[1780050945776,47.56,73587.68,0.0,-0.99439,1e-05,1.04893]
[1780050948797,47.56,73595.73,0.0,-0.99435,1e-05,1.05594]
[1780050950811,47.56,73607.1,0.0,-0.99429,1e-05,1.06591]
[1780050951818,47.56,73608.7,0.0,-0.99428,1e-05,1.06732]
[1780050955612,47.56,73612.32,0.0,-0.99426,1e-05,1.07051]
[1780050960881,47.56,73614.75,0.0,-0.99425,1e-05,1.07266]
[1780050963902,47.56,73614.96,0.0,-0.99425,1e-05,1.07284]
[1780050965682,47.56,73611.79,0.0,-0.99427,1e-05,1.07004]
[1780050970951,47.56,73612.82,0.0,-0.99426,1e-05,1.07095]
[1780050975986,47.56,73614.97,0.0,-0.99425,1e-05,1.07285]
[1780050981027,47.56,73620.94,0.0,-0.99422,1e-05,1.07814]
[1780050986062,47.56,73622.01,0.0,-0.99421,1e-05,1.07909]
[1780050991100,47.56,73623.06,0.0,-0.99421,1e-05,1.07906]
[1780050996134,47.56,73632.3,0.0,-0.99416,1e-05,1.0873]
[1780051000159,47.56,73639.68,0.0,-0.99412,1e-05,1.09392]
[1780051001168,47.56,73645.98,0.0,-0.99409,1e-05,1.09959]
[1780051004192,47.56,73653.12,0.0,-0.99405,1e-05,1.10606]
[1780051009227,47.56,73647.83,0.0,-0.99408,1e-05,1.10126]
[1780051014261,47.56,73649.91,0.0,-0.99407,1e-05,1.10315]
[1780051019296,47.56,73650.49,0.0,-0.99407,1e-05,1.10367]
[1780051024332,47.56,73651.09,0.0,-0.99406,1e-05,1.10422]
[1780051029367,47.56,73650.4,0.0,-0.99407,1e-05,1.10359]
[1780051034403,47.56,73656.06,0.0,-0.99404,1e-05,1.10873]
[1780051035411,47.56,73662.06,0.0,-0.994,1e-05,1.11419]
[1780051040445,47.56,73666.85,0.0,-0.99398,1e-05,1.11857]
[1780051042459,47.56,73673.01,0.0,-0.99394,1e-05,1.12423]
[1780051044473,47.56,73666.58,0.0,-0.99398,1e-05,1.11833]
[1780051045479,47.56,73660.72,0.0,-0.99401,1e-05,1.11297]
[1780051050515,47.56,73656.47,0.0,-0.99403,1e-05,1.1091]
[1780051055550,47.56,73657.99,0.0,-0.99403,1e-05,1.10949]
[1780051063606,47.56,73657.01,0.0,-0.99404,1e-05,1.1086]
[1780051068640,47.56,73656.05,0.0,-0.99404,1e-05,1.10773]
[1780051073676,47.56,73655.84,0.0,-0.99404,1e-05,1.10754]
[1780051078711,47.56,73652.96,0.0,-0.99406,1e-05,1.10492]
[1780051083745,47.56,73652.46,0.0,-0.99406,1e-05,1.10447]
[1780051084753,47.56,73645.0,0.0,-0.9941,1e-05,1.09773]
[1780051086766,47.56,73637.65,0.0,-0.99414,1e-05,1.09111]
[1780051091801,47.56,73636.94,0.0,-0.99414,1e-05,1.09048]
[1780051096838,47.56,73636.78,0.0,-0.99414,1e-05,1.09033]
[1780051101872,47.56,73636.76,0.0,-0.99414,1e-05,1.09032]
[1780051106909,47.56,73635.43,0.0,-0.99415,1e-05,1.08912]
[1780051111943,47.56,73635.88,0.0,-0.99415,1e-05,1.08855]
[1780051116982,47.56,73636.18,0.0,-0.99415,1e-05,1.08882]
[1780051122014,47.56,73636.14,0.0,-0.99415,1e-05,1.08878]
[1780051130070,47.56,73639.17,0.0,-0.99414,1e-05,1.0915]
[1780051135106,47.56,73638.85,0.0,-0.99414,1e-05,1.09121]
[1780051140141,47.56,73635.54,0.0,-0.99416,1e-05,1.08825]
[1780051145178,47.56,73630.68,0.0,-0.99418,1e-05,1.0839]
[1780051150213,47.56,73635.53,0.0,-0.99416,1e-05,1.08824]
[1780051155249,47.56,73634.2,0.0,-0.99416,1e-05,1.08705]
[1780051160283,47.56,73633.23,0.0,-0.99417,1e-05,1.08618]
[1780051165319,47.56,73632.63,0.0,-0.99417,1e-05,1.08564]
[1780051170353,47.56,73634.77,0.0,-0.99416,1e-05,1.08756]
[1780051175389,47.56,73633.31,0.0,-0.99417,1e-05,1.08528]
[1780051180424,47.56,73629.84,0.0,-0.99419,1e-05,1.08218]
[1780051182438,47.56,73624.18,0.0,-0.99422,1e-05,1.07714]
[1780051187473,47.56,73624.98,0.0,-0.99422,1e-05,1.07786]
[1780051192508,47.56,73624.79,0.0,-0.99422,1e-05,1.07769]
[1780051197544,47.56,73626.27,0.0,-0.99421,1e-05,1.079]
[1780051202581,47.56,73625.84,0.0,-0.99421,1e-05,1.07862]
[1780051203584,47.56,73618.32,0.0,-0.99425,1e-05,1.07195]
[1780051208619,47.56,73613.89,0.0,-0.99428,1e-05,1.06804]
[1780051213654,47.56,73613.71,0.0,-0.99428,1e-05,1.06788]
[1780051218689,47.56,73616.14,0.0,-0.99426,1e-05,1.07003]
[1780051223726,47.56,73613.62,0.0,-0.99428,1e-05,1.0678]
[1780051228760,47.56,73614.68,0.0,-0.99427,1e-05,1.06874]
[1780051233796,47.56,73601.72,0.0,-0.99434,1e-05,1.0564]
[1780051237824,47.56,73594.37,0.0,-0.99438,1e-05,1.04999]
[1780051242857,47.56,73596.9,0.0,-0.99437,1e-05,1.0522]
[1780051253936,47.56,73596.57,0.0,-0.99437,1e-05,1.05191]
[1780051258971,47.56,73596.09,0.0,-0.99437,1e-05,1.05149]
[1780051264021,47.56,73590.4,0.0,-0.9944,1e-05,1.04655]
[1780051265021,47.56,73579.08,0.0,-0.99446,1e-05,1.03677]
[1780051266024,47.56,73572.03,0.0,-0.9945,1e-05,1.03072]
[1780051271066,47.56,73571.22,0.0,-0.9945,1e-05,1.03003]
[1780051276097,47.56,73572.21,0.0,-0.9945,1e-05,1.03088]
[1780051281131,47.56,73572.79,0.0,-0.99449,1e-05,1.03138]
[1780051286166,47.56,73572.42,0.0,-0.99449,1e-05,1.03106]
[1780051291200,47.56,73572.88,0.0,-0.9945,1e-05,1.03051]
[1780051296235,47.56,73573.28,0.0,-0.99449,1e-05,1.03086]
[1780051301270,47.56,73576.38,0.0,-0.99448,1e-05,1.03351]
[1780051306305,47.56,73577.28,0.0,-0.99447,1e-05,1.03429]
[1780051309327,47.56,73571.76,0.0,-0.9945,1e-05,1.02956]
[1780051314362,47.56,73570.16,0.0,-0.99451,1e-05,1.02819]
[1780051319397,47.56,73573.28,0.0,-0.99449,1e-05,1.03086]
[1780051324431,47.56,73574.63,0.0,-0.99449,1e-05,1.03201]
[1780051329466,47.56,73575.63,0.0,-0.99448,1e-05,1.03287]
[1780051334502,47.56,73573.76,0.0,-0.99449,1e-05,1.03127]
[1780051339537,47.56,73576.6,0.0,-0.99448,1e-05,1.0337]
[1780051342557,47.56,73571.33,0.0,-0.9945,1e-05,1.02919]
[1780051347592,47.56,73572.84,0.0,-0.9945,1e-05,1.03048]
[1780051352628,47.56,73571.12,0.0,-0.99451,1e-05,1.02807]
[1780051357662,47.56,73572.27,0.0,-0.9945,1e-05,1.02905]
[1780051362698,47.56,73572.17,0.0,-0.99451,1e-05,1.02897]
[1780051368740,47.56,73571.48,0.0,-0.99451,1e-05,1.02838]
[1780051369748,47.56,73557.27,0.0,-0.99458,0.0,1.0163]
[1780051371761,47.56,73553.24,0.0,-0.9946,0.0,1.01289]
[1780051376796,47.56,73554.54,0.0,-0.99459,0.0,1.01399]
[1780051381832,47.56,73560.23,0.0,-0.99457,1e-05,1.0188]
[1780051383845,47.56,73565.22,0.0,-0.99454,1e-05,1.02304]
[1780051387874,47.56,73576.63,0.0,-0.99448,1e-05,1.03279]
[1780051392911,47.56,73578.14,0.0,-0.99447,1e-05,1.03408]
[1780051397948,47.56,73579.29,0.0,-0.99447,1e-05,1.03507]
[1780051402982,47.56,73578.13,0.0,-0.99447,1e-05,1.03407]
[1780051408018,47.56,73569.13,0.0,-0.99452,1e-05,1.02637]
[1780051413058,47.56,73565.94,0.0,-0.99454,1e-05,1.02272]
[1780051418092,47.56,73570.61,0.0,-0.99452,1e-05,1.0267]
[1780051420106,47.56,73575.69,0.0,-0.99449,1e-05,1.03104]
[1780051425140,47.56,73578.25,0.0,-0.99448,1e-05,1.03324]
[1780051430177,47.56,73578.14,0.0,-0.99448,1e-05,1.03314]
[1780051435212,47.56,73577.84,0.0,-0.99448,1e-05,1.03288]
[1780051440246,47.56,73577.78,0.0,-0.99448,1e-05,1.03283]
[1780051442261,47.56,73568.38,0.0,-0.99453,1e-05,1.0248]
[1780051443270,47.56,73568.38,0.0,-0.99453,1e-05,1.0248]
[1780051448301,47.56,73566.59,0.0,-0.99454,1e-05,1.02327]
[1780051454346,47.56,73569.03,0.0,-0.99453,1e-05,1.02535]
[1780051459379,47.56,73570.14,0.0,-0.99452,1e-05,1.0263]
[1780051464413,47.56,73570.89,0.0,-0.99452,1e-05,1.02694]
[1780051467435,47.56,73565.27,0.0,-0.99454,1e-05,1.02215]
[1780051472469,47.56,73565.55,0.0,-0.99455,1e-05,1.02146]
[1780051477506,47.56,73566.3,0.0,-0.99454,1e-05,1.02209]
[1780051482539,47.56,73568.05,0.0,-0.99454,1e-05,1.02358]
[1780051487574,47.56,73559.37,0.0,-0.99458,0.0,1.01621]
[1780051489400,47.56,73552.47,0.0,-0.99461,0.0,1.01039]
[1780051494624,47.56,73552.52,0.0,-0.99461,0.0,1.01043]
[1780051499664,47.56,73548.6,0.0,-0.99463,0.0,1.00714]
[1780051501676,47.56,73541.4,0.0,-0.99467,0.0,1.0011]
[1780051502683,47.56,73538.67,0.0,-0.99468,0.0,0.99882]
[1780051504698,47.56,73526.63,0.0,-0.99474,0.0,0.98882]
[1780051509731,47.56,73523.98,0.0,-0.99475,0.0,0.98663]
[1780051514767,47.56,73524.13,0.0,-0.99475,0.0,0.98676]
[1780051519806,47.56,73526.52,0.0,-0.99474,0.0,0.98873]
[1780051524836,47.56,73529.58,0.0,-0.99473,0.0,0.99127]
[1780051529874,47.56,73533.21,0.0,-0.99471,0.0,0.99428]
[1780051534910,47.56,73535.23,0.0,-0.9947,0.0,0.99504]
[1780051539942,47.56,73536.12,0.0,-0.9947,0.0,0.99578]
[1780051544977,47.56,73534.25,0.0,-0.99471,0.0,0.99423]
[1780051547998,47.56,73539.09,0.0,-0.99468,0.0,0.99826]
[1780051553033,47.56,73535.62,0.0,-0.9947,0.0,0.99537]
[1780051560084,47.56,73535.31,0.0,-0.9947,0.0,0.99511]
[1780051565118,47.56,73534.74,0.0,-0.99471,0.0,0.99464]
[1780051570153,47.56,73533.74,0.0,-0.99471,0.0,0.99381]
[1780051575188,47.56,73535.14,0.0,-0.9947,0.0,0.99497]
[1780051580223,47.56,73536.56,0.0,-0.9947,0.0,0.99615]
[1780051585257,47.56,73537.23,0.0,-0.99469,0.0,0.99671]
[1780051590293,47.56,73539.51,0.0,-0.99468,0.0,0.99861]
[1780051592305,47.56,73545.4,0.0,-0.99466,0.0,1.00261]
[1780051597342,47.56,73547.27,0.0,-0.99465,0.0,1.00418]
[1780051602377,47.56,73549.91,0.0,-0.99464,0.0,1.00639]
[1780051607412,47.56,73549.61,0.0,-0.99464,0.0,1.00614]
[1780051612447,47.56,73541.73,0.0,-0.99468,0.0,0.99954]
[1780051614460,47.56,73539.2,0.0,-0.99469,0.0,0.99743]
[1780051619497,47.56,73540.79,0.0,-0.99468,0.0,0.99876]
[1780051624530,47.56,73541.51,0.0,-0.99468,0.0,0.99936]
[1780051629566,47.56,73541.55,0.0,-0.99468,0.0,0.99939]
[1780051634601,47.56,73542.29,0.0,-0.99467,0.0,1.00001]
[1780051640487,47.56,73547.68,0.0,-0.99465,0.0,1.00452]
[1780051645678,47.56,73548.34,0.0,-0.99464,0.0,1.00507]
[1780051650713,47.56,73547.8,0.0,-0.99465,0.0,1.00462]
[1780051655750,47.56,73547.3,0.0,-0.99465,0.0,1.00328]
[1780051661790,47.56,73546.86,0.0,-0.99466,0.0,1.00291]
[1780051666826,47.56,73549.06,0.0,-0.99464,0.0,1.00475]
[1780051668840,47.56,73542.45,0.0,-0.99468,0.0,0.99922]
[1780051673873,47.56,73544.0,0.0,-0.99467,0.0,1.00052]
[1780051678909,47.56,73543.82,0.0,-0.99467,0.0,1.00037]
[1780051683945,47.56,73540.65,0.0,-0.99469,0.0,0.99772]
[1780051688978,47.56,73543.76,0.0,-0.99467,0.0,1.00032]
[1780051694016,47.56,73543.57,0.0,-0.99467,0.0,1.00016]
[1780051699049,47.56,73542.6,0.0,-0.99468,0.0,0.99935]
[1780051704084,47.56,73544.27,0.0,-0.99467,0.0,1.00074]
[1780051709121,47.56,73544.71,0.0,-0.99467,0.0,1.00111]
[1780051714154,47.56,73540.5,0.0,-0.99469,0.0,0.99668]
[1780051718182,47.56,73535.06,0.0,-0.99472,0.0,0.99216]
[1780051724223,47.56,73535.4,0.0,-0.99472,0.0,0.99244]
[1780051729259,47.56,73535.53,0.0,-0.99472,0.0,0.99255]
[1780051734293,47.56,73535.98,0.0,-0.99471,0.0,0.99292]
[1780051739328,47.56,73535.07,0.0,-0.99472,0.0,0.99217]
[1780051744363,47.56,73534.54,0.0,-0.99472,0.0,0.99173]
[1780051749398,47.56,73532.77,0.0,-0.99473,0.0,0.99026]
[1780051754434,47.56,73536.33,0.0,-0.99471,0.0,0.99321]
[1780051759469,47.56,73537.23,0.0,-0.99471,0.0,0.99396]
[1780051764504,47.56,73537.32,0.0,-0.99471,0.0,0.99404]
[1780051769538,47.56,73537.01,0.0,-0.99471,0.0,0.99378]
[1780051772559,47.56,73546.85,0.0,-0.99467,0.0,1.00106]
[1780051773567,47.56,73553.38,0.0,-0.99463,0.0,1.00653]
[1780051774574,47.56,73552.3,0.0,-0.99464,0.0,1.00563]
[1780051778625,47.56,73557.83,0.0,-0.99461,0.0,1.01028]
[1780051780618,47.56,73565.13,0.0,-0.99457,1e-05,1.01644]
[1780051782631,47.56,73565.57,0.0,-0.99457,1e-05,1.01681]
[1780051787668,47.56,73568.03,0.0,-0.99456,1e-05,1.0189]
[1780051789683,47.56,73573.03,0.0,-0.99453,1e-05,1.02315]
[1780051794717,47.56,73572.33,0.0,-0.99454,1e-05,1.02255]
[1780051801617,47.56,73571.83,0.0,-0.99454,1e-05,1.02213]
[1780051806804,47.56,73570.18,0.0,-0.99455,1e-05,1.02072]
[1780051811838,47.56,73570.08,0.0,-0.99455,1e-05,1.02064]
[1780051816875,47.56,73570.6,0.0,-0.99455,1e-05,1.02108]
[1780051821911,47.56,73575.12,0.0,-0.99452,1e-05,1.02493]
[1780051823923,47.56,73578.15,0.0,-0.99451,1e-05,1.02752]
[1780051828958,47.56,73580.12,0.0,-0.9945,1e-05,1.0292]
[1780051833994,47.56,73580.12,0.0,-0.9945,1e-05,1.02826]
[1780051839030,47.56,73581.8,0.0,-0.9945,1e-05,1.0297]
[1780051844066,47.56,73581.65,0.0,-0.9945,1e-05,1.02957]
[1780051849100,47.56,73578.36,0.0,-0.99451,1e-05,1.02676]
[1780051854135,47.56,73580.03,0.0,-0.9945,1e-05,1.02818]
[1780051859170,47.56,73579.84,0.0,-0.99451,1e-05,1.02802]
[1780051864207,47.56,73579.57,0.0,-0.99451,1e-05,1.02779]
[1780051872115,47.56,73579.55,0.0,-0.99451,1e-05,1.02777]
[1780051880325,47.56,73579.45,0.0,-0.99451,1e-05,1.02769]
[1780051885355,47.56,73579.87,0.0,-0.99451,1e-05,1.02805]
[1780051890390,47.56,73579.78,0.0,-0.99451,1e-05,1.02797]
[1780051893412,47.56,73572.46,0.0,-0.99455,1e-05,1.0208]
[1780051898446,47.56,73569.98,0.0,-0.99456,1e-05,1.01869]
[1780051906503,47.56,73573.32,0.0,-0.99454,1e-05,1.02153]
[1780051912396,47.56,73574.12,0.0,-0.99454,1e-05,1.02221]
[1780051918587,47.56,73575.33,0.0,-0.99453,1e-05,1.02324]
[1780051924629,47.56,73574.74,0.0,-0.99454,1e-05,1.02273]
[1780051930671,47.56,73575.36,0.0,-0.99453,1e-05,1.02326]
[1780051936714,47.56,73575.57,0.0,-0.99453,1e-05,1.02344]
[1780051942755,47.56,73576.13,0.0,-0.99453,1e-05,1.02392]
[1780051946801,47.56,73581.33,0.0,-0.9945,1e-05,1.02836]
[1780051949814,47.56,73583.61,0.0,-0.99449,1e-05,1.03031]
[1780051954849,47.56,73582.17,0.0,-0.9945,1e-05,1.02814]
[1780051961899,47.56,73579.07,0.0,-0.99452,1e-05,1.02549]
[1780051966933,47.56,73579.83,0.0,-0.99452,1e-05,1.02614]
[1780051970964,47.56,73573.31,0.0,-0.99455,1e-05,1.02058]
[1780051972821,47.56,73573.32,0.0,-0.99455,1e-05,1.02059]
[1780051978012,47.56,73575.13,0.0,-0.99454,1e-05,1.02213]
[1780051983048,47.56,73574.98,0.0,-0.99454,1e-05,1.022]
[1780051989089,47.56,73575.52,0.0,-0.99454,1e-05,1.02246]
[1780051998152,47.56,73575.61,0.0,-0.99454,1e-05,1.02254]
[1780052003188,47.56,73574.8,0.0,-0.99454,1e-05,1.02185]
[1780052007217,47.56,73579.82,0.0,-0.99452,1e-05,1.02613]
[1780052012252,47.56,73582.87,0.0,-0.9945,1e-05,1.0278]
[1780052017286,47.56,73586.42,0.0,-0.99449,1e-05,1.03083]
[1780052022321,47.56,73589.59,0.0,-0.99447,1e-05,1.03355]
[1780052027360,47.56,73588.38,0.0,-0.99448,1e-05,1.03252]
[1780052032392,47.56,73589.32,0.0,-0.99447,1e-05,1.03332]
[1780052037427,47.56,73589.91,0.0,-0.99447,1e-05,1.03383]
[1780052042462,47.56,73589.03,0.0,-0.99447,1e-05,1.03307]
[1780052047497,47.56,73587.33,0.0,-0.99448,1e-05,1.03162]
[1780052052531,47.56,73586.41,0.0,-0.99449,1e-05,1.03083]
[1780052057566,47.56,73586.19,0.0,-0.99449,1e-05,1.03064]
[1780052063460,47.56,73586.38,0.0,-0.99449,1e-05,1.0308]
[1780052068643,47.56,73587.19,0.0,-0.99448,1e-05,1.0315]
[1780052073678,47.56,73589.47,0.0,-0.99448,1e-05,1.03251]
[1780052078714,47.56,73590.23,0.0,-0.99447,1e-05,1.03316]
[1780052083749,47.56,73591.49,0.0,-0.99447,1e-05,1.03424]
[1780052088784,47.56,73587.22,0.0,-0.99449,1e-05,1.03058]
[1780052094826,47.56,73584.1,0.0,-0.9945,1e-05,1.02791]
[1780052099862,47.56,73585.38,0.0,-0.9945,1e-05,1.029]
[1780052104897,47.56,73582.1,0.0,-0.99451,1e-05,1.0262]
[1780052109932,47.56,73581.96,0.0,-0.99451,1e-05,1.02608]
[1780052115976,47.56,73582.63,0.0,-0.99451,1e-05,1.02665]
[1780052117991,47.56,73589.45,0.0,-0.99448,1e-05,1.03249]
[1780052120015,47.56,73593.78,0.0,-0.99445,1e-05,1.03621]
[1780052125039,47.56,73594.49,0.0,-0.99445,1e-05,1.03683]
[1780052130074,47.56,73594.7,0.0,-0.99445,1e-05,1.03701]
[1780052135111,47.56,73595.2,0.0,-0.99445,1e-05,1.03649]
[1780052140143,47.56,73597.36,0.0,-0.99444,1e-05,1.03835]
[1780052145178,47.56,73599.49,0.0,-0.99443,1e-05,1.04019]
[1780052151282,47.56,73599.75,0.0,-0.99443,1e-05,1.04042]
[1780052154112,47.56,73619.5,0.0,-0.99433,1e-05,1.05759]
[1780052159305,47.56,73616.69,0.0,-0.99434,1e-05,1.05513]
[1780052162308,47.56,73611.48,0.0,-0.99437,1e-05,1.05059]
[1780052163314,47.56,73606.46,0.0,-0.99439,1e-05,1.04622]
[1780052164180,47.56,73606.27,0.0,-0.9944,1e-05,1.04606]
[1780052169356,47.56,73609.17,0.0,-0.99438,1e-05,1.04858]
[1780052174392,47.56,73608.38,0.0,-0.99438,1e-05,1.04789]
[1780052179425,47.56,73610.03,0.0,-0.99438,1e-05,1.04933]
[1780052184460,47.56,73609.28,0.0,-0.99438,1e-05,1.04867]
[1780052189496,47.56,73611.43,0.0,-0.99437,1e-05,1.05055]
[1780052194531,47.56,73612.06,0.0,-0.99437,1e-05,1.05014]
[1780052199569,47.56,73616.55,0.0,-0.99435,1e-05,1.05405]
[1780052204604,47.56,73619.12,0.0,-0.99433,1e-05,1.0563]
[1780052209637,47.56,73618.86,0.0,-0.99434,1e-05,1.05607]
[1780052214670,47.56,73618.6,0.0,-0.99434,1e-05,1.05585]
[1780052219706,47.56,73617.58,0.0,-0.99434,1e-05,1.05495]
[1780052221726,47.56,73610.92,0.0,-0.99438,1e-05,1.04915]
[1780052222731,47.56,73603.91,0.0,-0.99441,1e-05,1.04306]
[1780052227766,47.56,73605.47,0.0,-0.9944,1e-05,1.04442]
[1780052231793,47.56,73616.06,0.0,-0.99435,1e-05,1.05363]
[1780052236828,47.56,73618.89,0.0,-0.99434,1e-05,1.0561]
[1780052242871,47.56,73621.61,0.0,-0.99432,1e-05,1.05848]
[1780052247907,47.56,73620.7,0.0,-0.99433,1e-05,1.05768]
[1780052252941,47.56,73623.59,0.0,-0.99432,1e-05,1.05926]
[1780052257978,47.56,73621.96,0.0,-0.99432,1e-05,1.05783]
[1780052259991,47.56,73611.39,0.0,-0.99438,1e-05,1.0486]
[1780052265026,47.56,73610.39,0.0,-0.99438,1e-05,1.04773]
[1780052271068,47.56,73610.66,0.0,-0.99438,1e-05,1.04797]
[1780052276103,47.56,73611.59,0.0,-0.99438,1e-05,1.04878]
[1780052282164,47.56,73611.07,0.0,-0.99438,1e-05,1.04832]
[1780052287185,47.56,73610.22,0.0,-0.99438,1e-05,1.04759]
[1780052292215,47.56,73611.81,0.0,-0.99438,1e-05,1.04897]
[1780052297252,47.56,73613.91,0.0,-0.99437,1e-05,1.0508]
[1780052302285,47.56,73613.89,0.0,-0.99437,1e-05,1.05078]
[1780052308327,47.56,73614.26,0.0,-0.99436,1e-05,1.0511]
[1780052315235,47.56,73615.18,0.0,-0.99436,1e-05,1.05095]
[1780052325305,47.56,73610.45,0.0,-0.99439,1e-05,1.04683]
[1780052327462,47.56,73604.52,0.0,-0.99442,1e-05,1.04169]
[1780052330485,47.56,73598.02,0.0,-0.99445,1e-05,1.03608]
[1780052333506,47.56,73592.93,0.0,-0.99448,1e-05,1.03171]
[1780052334513,47.56,73591.94,0.0,-0.99448,1e-05,1.03086]
[1780052339548,47.56,73593.09,0.0,-0.99448,1e-05,1.03185]
[1780052344583,47.56,73591.1,0.0,-0.99449,1e-05,1.03014]
[1780052349618,47.56,73593.1,0.0,-0.99448,1e-05,1.03185]
[1780052354654,47.56,73592.94,0.0,-0.99448,1e-05,1.03172]
[1780052359688,47.56,73594.48,0.0,-0.99447,1e-05,1.03304]
[1780052364723,47.56,73594.49,0.0,-0.99447,1e-05,1.03305]
[1780052369757,47.56,73594.88,0.0,-0.99447,1e-05,1.03338]
[1780052374794,47.56,73595.31,0.0,-0.99447,1e-05,1.03281]
[1780052379828,47.56,73596.69,0.0,-0.99446,1e-05,1.03399]
[1780052384865,47.56,73594.46,0.0,-0.99448,1e-05,1.03208]
[1780052389901,47.56,73586.85,0.0,-0.99451,1e-05,1.02556]
[1780052390910,47.56,73581.64,0.0,-0.99454,1e-05,1.02112]
[1780052394934,47.56,73576.45,0.0,-0.99457,1e-05,1.01672]
[1780052398962,47.56,73567.64,0.0,-0.99461,0.0,1.00927]
[1780052404000,47.56,73563.33,0.0,-0.99463,0.0,1.00565]
[1780052407030,47.56,73555.52,0.0,-0.99467,0.0,0.9991]
[1780052408030,47.56,73561.5,0.0,-0.99464,0.0,1.00411]
[1780052413075,47.56,73560.99,0.0,-0.99464,0.0,1.00368]
[1780052415081,47.56,73551.57,0.0,-0.99469,0.0,0.99581]
[1780052417093,47.56,73543.5,0.0,-0.99473,0.0,0.98911]
[1780052422127,47.56,73538.78,0.0,-0.99475,0.0,0.9852]
[1780052427163,47.56,73537.92,0.0,-0.99476,0.0,0.98449]
[1780052432198,47.56,73537.96,0.0,-0.99476,0.0,0.98361]
[1780052434212,47.56,73528.24,0.0,-0.99481,0.0,0.97563]
[1780052439247,47.56,73531.25,0.0,-0.99479,0.0,0.97809]
[1780052443275,47.56,73538.85,0.0,-0.99476,0.0,0.98435]
[1780052449317,47.56,73543.41,0.0,-0.99473,0.0,0.98812]
[1780052454352,47.56,73548.67,0.0,-0.99471,0.0,0.99248]
[1780052455361,47.56,73552.82,0.0,-0.99469,0.0,0.99593]
[1780052457378,47.56,73553.66,0.0,-0.99468,0.0,0.99663]
[1780052462417,47.56,73548.51,0.0,-0.99471,0.0,0.99235]
[1780052467446,47.56,73550.31,0.0,-0.9947,0.0,0.99384]
[1780052472480,47.56,73550.19,0.0,-0.9947,0.0,0.99374]
[1780052481544,47.56,73552.17,0.0,-0.99469,0.0,0.99539]
[1780052483558,47.56,73544.37,0.0,-0.99473,0.0,0.98891]
[1780052484566,47.56,73544.21,0.0,-0.99473,0.0,0.98878]
[1780052492624,47.56,73542.87,0.0,-0.99474,0.0,0.98676]
[1780052497661,47.56,73541.99,0.0,-0.99475,0.0,0.98603]
[1780052503703,47.56,73541.93,0.0,-0.99475,0.0,0.98598]
[1780052508738,47.56,73542.34,0.0,-0.99474,0.0,0.98632]
[1780052513772,47.56,73547.08,0.0,-0.99472,0.0,0.99024]
[1780052515787,47.56,73550.18,0.0,-0.99471,0.0,0.99282]
[1780052520822,47.56,73549.84,0.0,-0.99471,0.0,0.99254]
[1780052523843,47.56,73555.71,0.0,-0.99468,0.0,0.99742]
[1780052528877,47.56,73555.1,0.0,-0.99468,0.0,0.99691]
[1780052536799,47.56,73553.91,0.0,-0.99469,0.0,0.99592]
[1780052541974,47.56,73553.88,0.0,-0.99469,0.0,0.9959]
[1780052547009,47.56,73554.88,0.0,-0.99468,0.0,0.99673]
[1780052552047,47.56,73555.3,0.0,-0.99469,0.0,0.99616]
[1780052557080,47.56,73555.99,0.0,-0.99468,0.0,0.99674]
[1780052562115,47.56,73555.25,0.0,-0.99469,0.0,0.99612]
[1780052568157,47.56,73551.38,0.0,-0.99471,0.0,0.9929]
[1780052574198,47.56,73551.5,0.0,-0.9947,0.0,0.993]
[1780052579235,47.56,73559.97,0.0,-0.99466,0.0,1.00006]
[1780052584275,47.56,73561.12,0.0,-0.99466,0.0,1.00102]
[1780052589307,47.56,73563.32,0.0,-0.99465,0.0,1.00286]
[1780052594341,47.56,73562.93,0.0,-0.99465,0.0,1.00254]
[1780052599377,47.56,73561.17,0.0,-0.99466,0.0,1.00106]
[1780052604411,47.56,73561.27,0.0,-0.99466,0.0,1.00115]
[1780052609447,47.56,73561.15,0.0,-0.99466,0.0,1.00105]
[1780052615491,47.56,73566.6,0.0,-0.99464,0.0,1.00469]
[1780052620524,47.56,73568.59,0.0,-0.99463,0.0,1.00636]
[1780052625559,47.56,73567.05,0.0,-0.99463,0.0,1.00507]
[1780052630594,47.56,73568.02,0.0,-0.99463,0.0,1.00588]
[1780052635628,47.56,73568.05,0.0,-0.99463,0.0,1.00591]
[1780052640682,47.56,73568.02,0.0,-0.99463,0.0,1.00588]
[1780052644710,47.56,73573.69,0.0,-0.9946,0.0,1.01066]
[1780052647579,47.56,73578.87,0.0,-0.99457,1e-05,1.01504]
[1780052651760,47.56,73582.8,0.0,-0.99455,1e-05,1.01837]
[1780052655789,47.56,73576.34,0.0,-0.99459,0.0,1.0129]
[1780052657648,47.56,73564.39,0.0,-0.99465,0.0,1.00284]
[1780052658814,47.56,73564.69,0.0,-0.99464,0.0,1.00309]
[1780052663848,47.56,73566.16,0.0,-0.99464,0.0,1.00432]
[1780052668882,47.56,73566.92,0.0,-0.99463,0.0,1.00496]
[1780052673919,47.56,73567.54,0.0,-0.99464,0.0,1.00456]
[1780052678952,47.56,73568.38,0.0,-0.99463,0.0,1.00526]
[1780052683987,47.56,73567.32,0.0,-0.99464,0.0,1.00437]
[1780052689022,47.56,73566.12,0.0,-0.99464,0.0,1.00336]
[1780052695066,47.56,73566.55,0.0,-0.99464,0.0,1.00373]
[1780052700105,47.56,73568.97,0.0,-0.99463,0.0,1.00576]
[1780052705137,47.56,73565.63,0.0,-0.99464,0.0,1.00295]
[1780052710172,47.56,73568.68,0.0,-0.99463,0.0,1.00551]
[1780052712185,47.56,73576.05,0.0,-0.99459,0.0,1.01172]
[1780052715206,47.56,73583.93,0.0,-0.99455,1e-05,1.0184]
[1780052719234,47.56,73588.42,0.0,-0.99453,1e-05,1.02221]
[1780052724270,47.56,73587.66,0.0,-0.99453,1e-05,1.02157]
[1780052729304,47.56,73587.33,0.0,-0.99454,1e-05,1.02129]
[1780052734343,47.56,73588.3,0.0,-0.99454,1e-05,1.02117]
[1780052739378,47.56,73589.22,0.0,-0.99453,1e-05,1.02196]
[1780052741393,47.56,73594.22,0.0,-0.99451,1e-05,1.02622]
[1780052746427,47.56,73596.41,0.0,-0.9945,1e-05,1.0281]
[1780052751462,47.56,73602.01,0.0,-0.99447,1e-05,1.0329]
[1780052756497,47.56,73603.44,0.0,-0.99446,1e-05,1.03413]
[1780052761534,47.56,73602.82,0.0,-0.99446,1e-05,1.0336]
[1780052766567,47.56,73598.19,0.0,-0.99449,1e-05,1.02962]
[1780052771602,47.56,73599.02,0.0,-0.99448,1e-05,1.03033]
[1780052776638,47.56,73598.12,0.0,-0.99449,1e-05,1.02956]
[1780052783687,47.56,73597.15,0.0,-0.99449,1e-05,1.02873]
[1780052789730,47.56,73596.66,0.0,-0.99449,1e-05,1.02831]
[1780052794765,47.56,73596.32,0.0,-0.9945,1e-05,1.02708]
[1780052799800,47.56,73595.29,0.0,-0.99451,1e-05,1.0262]
[1780052804836,47.56,73594.98,0.0,-0.99451,1e-05,1.02593]
[1780052814905,47.56,73594.78,0.0,-0.99451,1e-05,1.02576]
[1780052819940,47.56,73593.94,0.0,-0.99451,1e-05,1.02505]
[1780052824977,47.56,73593.97,0.0,-0.99451,1e-05,1.02507]
[1780052831021,47.56,73593.73,0.0,-0.99451,1e-05,1.02487]
[1780052834044,47.56,73578.8,0.0,-0.99459,0.0,1.01218]
[1780052835053,47.56,73579.0,0.0,-0.99459,1e-05,1.01235]
[1780052841092,47.56,73575.71,0.0,-0.9946,0.0,1.00958]
[1780052848141,47.56,73577.65,0.0,-0.99459,0.0,1.01121]
[1780052853176,47.56,73578.06,0.0,-0.9946,0.0,1.01063]
[1780052858212,47.56,73577.86,0.0,-0.9946,0.0,1.01046]
[1780052863245,47.56,73584.48,0.0,-0.99457,1e-05,1.01606]
[1780052868281,47.56,73587.56,0.0,-0.99455,1e-05,1.01867]
[1780052873315,47.56,73591.29,0.0,-0.99453,1e-05,1.02185]
[1780052878351,47.56,73593.1,0.0,-0.99452,1e-05,1.02339]
[1780052883386,47.56,73594.37,0.0,-0.99452,1e-05,1.02447]
[1780052889428,47.56,73594.87,0.0,-0.99451,1e-05,1.0249]
[1780052894463,47.56,73597.99,0.0,-0.9945,1e-05,1.02757]
[1780052901511,47.56,73596.77,0.0,-0.9945,1e-05,1.02652]
[1780052906548,47.56,73594.93,0.0,-0.99451,1e-05,1.02495]
[1780052907558,47.56,73589.18,0.0,-0.99454,1e-05,1.02005]
[1780052912591,47.56,73586.83,0.0,-0.99456,1e-05,1.01712]
[1780052917625,47.56,73585.5,0.0,-0.99456,1e-05,1.01599]
[1780052922660,47.56,73584.86,0.0,-0.99457,1e-05,1.01545]
[1780052927696,47.56,73585.66,0.0,-0.99456,1e-05,1.01613]
[1780052932733,47.56,73587.35,0.0,-0.99456,1e-05,1.01756]
[1780052937767,47.56,73588.28,0.0,-0.99455,1e-05,1.01835]
[1780052942803,47.56,73589.74,0.0,-0.99454,1e-05,1.01959]
[1780052947836,47.56,73590.56,0.0,-0.99454,1e-05,1.02029]
[1780052952895,47.56,73591.48,0.0,-0.99453,1e-05,1.02107]
[1780052959777,47.56,73591.86,0.0,-0.99453,1e-05,1.02139]
[1780052964960,47.56,73590.33,0.0,-0.99454,1e-05,1.02009]
[1780052974020,47.56,73590.03,0.0,-0.99455,1e-05,1.0189]
[1780052979919,47.56,73588.16,0.0,-0.99456,1e-05,1.01731]
[1780052984093,47.56,73579.14,0.0,-0.9946,0.0,1.00968]
[1780052985101,47.56,73576.07,0.0,-0.99462,0.0,1.00709]
[1780052988122,47.56,73571.02,0.0,-0.99464,0.0,1.00285]
[1780052991143,47.56,73566.01,0.0,-0.99467,0.0,0.99866]
[1780052995172,47.56,73563.17,0.0,-0.99468,0.0,0.99628]
[1780053000212,47.56,73564.6,0.0,-0.99467,0.0,0.99748]
[1780053006250,47.56,73565.45,0.0,-0.99467,0.0,0.99819]
[1780053011286,47.56,73566.6,0.0,-0.99466,0.0,0.99915]
[1780053016322,47.56,73567.74,0.0,-0.99466,0.0,1.0001]
[1780053019342,47.56,73574.09,0.0,-0.99463,0.0,1.00543]
[1780053021358,47.56,73576.52,0.0,-0.99461,0.0,1.00747]
[1780053026393,47.56,73578.08,0.0,-0.99461,0.0,1.00879]
[1780053033442,47.56,73578.35,0.0,-0.99461,0.0,1.00809]
[1780053038477,47.56,73578.77,0.0,-0.99461,0.0,1.00844]
[1780053043512,47.56,73578.68,0.0,-0.99461,0.0,1.00836]
[1780053048550,47.56,73579.1,0.0,-0.99461,0.0,1.00872]
[1780053053586,47.56,73579.43,0.0,-0.99461,0.0,1.009]
[1780053059629,47.56,73581.29,0.0,-0.9946,0.0,1.01056]
[1780053064671,47.56,73573.57,0.0,-0.99463,0.0,1.00406]
[1780053069701,47.56,73571.17,0.0,-0.99465,0.0,1.00205]
[1780053074738,47.56,73570.93,0.0,-0.99465,0.0,1.00185]
[1780053079770,47.56,73571.01,0.0,-0.99465,0.0,1.00192]
[1780053084805,47.56,73570.55,0.0,-0.99465,0.0,1.00153]
[1780053090847,47.56,73570.94,0.0,-0.99465,0.0,1.00186]
[1780053096894,47.56,73570.64,0.0,-0.99465,0.0,1.00068]
[1780053101937,47.56,73573.52,0.0,-0.99464,0.0,1.0031]
[1780053106971,47.56,73573.73,0.0,-0.99464,0.0,1.00327]
[1780053112017,47.56,73574.27,0.0,-0.99464,0.0,1.00373]
[1780053117040,47.56,73578.52,0.0,-0.99461,0.0,1.0073]
[1780053122077,47.56,73576.52,0.0,-0.99462,0.0,1.00562]
[1780053127113,47.56,73572.6,0.0,-0.99464,0.0,1.00233]
[1780053132148,47.56,73575.86,0.0,-0.99463,0.0,1.00506]
[1780053137186,47.56,73578.23,0.0,-0.99462,0.0,1.00706]
[1780053142218,47.56,73578.18,0.0,-0.99462,0.0,1.00701]
[1780053147252,47.56,73578.92,0.0,-0.99461,0.0,1.00764]
[1780053152288,47.56,73579.35,0.0,-0.99462,0.0,1.00707]
[1780053157323,47.56,73580.55,0.0,-0.99461,0.0,1.00808]
[1780053164371,47.56,73574.84,0.0,-0.99464,0.0,1.00328]
[1780053170415,47.56,73574.46,0.0,-0.99464,0.0,1.00296]
[1780053177463,47.56,73573.43,0.0,-0.99464,0.0,1.0021]
[1780053182497,47.56,73574.6,0.0,-0.99464,0.0,1.00308]
[1780053189546,47.56,73574.03,0.0,-0.99464,0.0,1.0026]
[1780053194581,47.56,73576.77,0.0,-0.99463,0.0,1.0049]
[1780053199622,47.56,73577.61,0.0,-0.99462,0.0,1.00561]
[1780053204652,47.56,73577.93,0.0,-0.99462,0.0,1.00587]
[1780053209688,47.56,73578.23,0.0,-0.99462,0.0,1.00613]
[1780053217744,47.56,73578.37,0.0,-0.99462,0.0,1.00532]
[1780053224792,47.56,73578.32,0.0,-0.99463,0.0,1.00528]
[1780053229827,47.56,73578.39,0.0,-0.99462,0.0,1.00533]
[1780053238894,47.56,73578.06,0.0,-0.99463,0.0,1.00506]
[1780053241921,47.56,73587.79,0.0,-0.99458,1e-05,1.01326]
[1780053242928,47.56,73616.57,0.0,-0.99443,1e-05,1.03786]
[1780053243934,47.56,73618.99,0.0,-0.99442,1e-05,1.03996]
[1780053244940,47.56,73623.76,0.0,-0.99439,1e-05,1.04409]
[1780053249977,47.56,73622.53,0.0,-0.9944,1e-05,1.04302]
[1780053253000,47.56,73617.29,0.0,-0.99443,1e-05,1.03849]
[1780053255020,47.56,73609.08,0.0,-0.99447,1e-05,1.03141]
[1780053260046,47.56,73607.95,0.0,-0.99448,1e-05,1.03044]
[1780053261052,47.56,73599.31,0.0,-0.99452,1e-05,1.02305]
[1780053262059,47.56,73593.6,0.0,-0.99455,1e-05,1.01819]
[1780053267094,47.56,73594.07,0.0,-0.99455,1e-05,1.01859]
[1780053272129,47.56,73591.3,0.0,-0.99457,1e-05,1.0153]
[1780053277163,47.56,73586.41,0.0,-0.99459,1e-05,1.01116]
[1780053282198,47.56,73586.14,0.0,-0.99459,1e-05,1.01094]
[1780053288242,47.56,73587.77,0.0,-0.99458,1e-05,1.01231]
[1780053294284,47.56,73589.61,0.0,-0.99457,1e-05,1.01387]
[1780053299319,47.56,73590.44,0.0,-0.99457,1e-05,1.01457]
[1780053304353,47.56,73590.98,0.0,-0.99457,1e-05,1.01503]
[1780053309389,47.56,73590.94,0.0,-0.99457,1e-05,1.015]
[1780053314423,47.56,73592.19,0.0,-0.99456,1e-05,1.01606]
[1780053319459,47.56,73592.88,0.0,-0.99456,1e-05,1.01664]
[1780053323486,47.56,73599.39,0.0,-0.99452,1e-05,1.02218]
[1780053324493,47.56,73600.67,0.0,-0.99452,1e-05,1.02327]
[1780053329528,47.56,73599.75,0.0,-0.99452,1e-05,1.02249]
[1780053334564,47.56,73599.12,0.0,-0.99453,1e-05,1.02101]
[1780053340606,47.56,73600.88,0.0,-0.99452,1e-05,1.02251]
[1780053347654,47.56,73602.61,0.0,-0.99451,1e-05,1.02399]
[1780053354703,47.56,73601.66,0.0,-0.99452,1e-05,1.02318]
[1780053359740,47.56,73602.93,0.0,-0.99451,1e-05,1.02426]
[1780053364774,47.56,73601.14,0.0,-0.99452,1e-05,1.02273]
[1780053369810,47.56,73601.55,0.0,-0.99452,1e-05,1.02308]
[1780053374845,47.56,73600.73,0.0,-0.99452,1e-05,1.02238]
[1780053379881,47.56,73601.17,0.0,-0.99452,1e-05,1.02276]
[1780053384916,47.56,73601.76,0.0,-0.99452,1e-05,1.02326]
[1780053389951,47.56,73598.66,0.0,-0.99453,1e-05,1.02062]
[1780053395012,47.56,73598.19,0.0,-0.99454,1e-05,1.01928]
[1780053401053,47.56,73598.48,0.0,-0.99454,1e-05,1.01953]
[1780053407096,47.56,73598.48,0.0,-0.99454,1e-05,1.01953]
[1780053412130,47.56,73599.27,0.0,-0.99453,1e-05,1.0202]
[1780053422201,47.56,73598.85,0.0,-0.99454,1e-05,1.01984]
[1780053427238,47.56,73598.76,0.0,-0.99454,1e-05,1.01977]
[1780053431263,47.56,73604.41,0.0,-0.99451,1e-05,1.02458]
[1780053436299,47.56,73605.11,0.0,-0.99451,1e-05,1.02518]
[1780053441333,47.56,73605.21,0.0,-0.9945,1e-05,1.02527]
[1780053446369,47.56,73605.52,0.0,-0.9945,1e-05,1.02553]
[1780053448384,47.56,73600.52,0.0,-0.99453,1e-05,1.02127]
[1780053451404,47.56,73597.38,0.0,-0.99455,1e-05,1.01766]
[1780053456443,47.56,73596.5,0.0,-0.99455,1e-05,1.01691]
[1780053463491,47.56,73596.35,0.0,-0.99455,1e-05,1.01678]
[1780053469535,47.56,73596.52,0.0,-0.99455,1e-05,1.01693]
[1780053474568,47.56,73595.62,0.0,-0.99456,1e-05,1.01616]
[1780053479603,47.56,73596.02,0.0,-0.99456,1e-05,1.0165]
[1780053484637,47.56,73596.14,0.0,-0.99456,1e-05,1.0166]
[1780053489672,47.56,73596.76,0.0,-0.99455,1e-05,1.01713]
[1780053495715,47.56,73596.88,0.0,-0.99455,1e-05,1.01723]
[1780053500750,47.56,73597.6,0.0,-0.99455,1e-05,1.01784]
[1780053503772,47.56,73604.52,0.0,-0.99451,1e-05,1.02374]
[1780053508806,47.56,73605.19,0.0,-0.99451,1e-05,1.02431]
[1780053513846,47.56,73608.28,0.0,-0.9945,1e-05,1.02601]
[1780053519886,47.56,73608.15,0.0,-0.9945,1e-05,1.0259]
[1780053524921,47.56,73608.21,0.0,-0.9945,1e-05,1.02595]
[1780053529956,47.56,73606.75,0.0,-0.99451,1e-05,1.0247]
[1780053534992,47.56,73607.15,0.0,-0.9945,1e-05,1.02504]
[1780053539020,47.56,73596.67,0.0,-0.99456,1e-05,1.01612]
[1780053540029,47.56,73593.9,0.0,-0.99457,1e-05,1.01377]
[1780053545062,47.56,73595.86,0.0,-0.99456,1e-05,1.01543]
[1780053550097,47.56,73596.59,0.0,-0.99456,1e-05,1.01605]
[1780053555135,47.56,73595.19,0.0,-0.99457,1e-05,1.01486]
[1780053560168,47.56,73598.51,0.0,-0.99455,1e-05,1.01768]
[1780053565202,47.56,73597.48,0.0,-0.99455,1e-05,1.0168]
[1780053570238,47.56,73596.97,0.0,-0.99456,1e-05,1.01637]
[1780053575276,47.56,73597.2,0.0,-0.99456,1e-05,1.01563]
[1780053580308,47.56,73601.62,0.0,-0.99454,1e-05,1.01939]
[1780053585342,47.56,73606.06,0.0,-0.99452,1e-05,1.02317]
[1780053590377,47.56,73605.49,0.0,-0.99452,1e-05,1.02268]
[1780053595413,47.56,73604.87,0.0,-0.99452,1e-05,1.02215]
[1780053600446,47.56,73605.59,0.0,-0.99452,1e-05,1.02277]
[1780053605484,47.56,73615.51,0.0,-0.99447,1e-05,1.03126]
[1780053610519,47.56,73618.88,0.0,-0.99445,1e-05,1.03416]
[1780053615555,47.56,73618.84,0.0,-0.99445,1e-05,1.03413]
[1780053620588,47.56,73620.37,0.0,-0.99444,1e-05,1.03545]
[1780053625624,47.56,73620.84,0.0,-0.99444,1e-05,1.03585]
[1780053630660,47.56,73621.49,0.0,-0.99444,1e-05,1.03641]
[1780053635695,47.56,73620.68,0.0,-0.99445,1e-05,1.03477]
[1780053640732,47.56,73620.98,0.0,-0.99444,1e-05,1.03502]
[1780053645765,47.56,73620.03,0.0,-0.99445,1e-05,1.03421]
[1780053651809,47.56,73620.23,0.0,-0.99445,1e-05,1.03438]
[1780053656845,47.56,73620.53,0.0,-0.99445,1e-05,1.03464]
[1780053661880,47.56,73623.33,0.0,-0.99443,1e-05,1.03705]
[1780053665911,47.56,73630.56,0.0,-0.99439,1e-05,1.04331]
[1780053666918,47.56,73633.87,0.0,-0.99438,1e-05,1.04618]
[1780053670944,47.56,73638.67,0.0,-0.99435,1e-05,1.05037]
[1780053675980,47.56,73638.0,0.0,-0.99436,1e-05,1.04978]
[1780053679002,47.56,73632.32,0.0,-0.99439,1e-05,1.04484]
[1780053684042,47.56,73632.41,0.0,-0.99439,1e-05,1.04491]
[1780053690096,47.56,73633.12,0.0,-0.99438,1e-05,1.04553]
[1780053695131,47.56,73633.58,0.0,-0.99438,1e-05,1.04498]
[1780053698157,47.56,73627.91,0.0,-0.99441,1e-05,1.04006]
[1780053703192,47.56,73628.2,0.0,-0.99441,1e-05,1.04031]
[1780053709237,47.56,73627.96,0.0,-0.99441,1e-05,1.0401]
[1780053715089,47.56,73627.45,0.0,-0.99442,1e-05,1.03966]
[1780053720311,47.56,73627.74,0.0,-0.99441,1e-05,1.03991]
[1780053725347,47.56,73626.64,0.0,-0.99442,1e-05,1.03896]
[1780053730383,47.56,73626.63,0.0,-0.99442,1e-05,1.03895]
[1780053735417,47.56,73624.65,0.0,-0.99443,1e-05,1.03724]
[1780053740452,47.56,73622.16,0.0,-0.99444,1e-05,1.03509]
[1780053745486,47.56,73621.53,0.0,-0.99445,1e-05,1.03455]
[1780053750521,47.56,73620.55,0.0,-0.99445,1e-05,1.0337]
[1780053755557,47.56,73620.23,0.0,-0.99446,1e-05,1.03248]
[1780053761598,47.56,73621.08,0.0,-0.99445,1e-05,1.03321]
[1780053766634,47.56,73619.41,0.0,-0.99446,1e-05,1.03178]
[1780053773682,47.56,73618.97,0.0,-0.99446,1e-05,1.0314]
[1780053779725,47.56,73618.54,0.0,-0.99447,1e-05,1.03103]
[1780053784761,47.56,73617.82,0.0,-0.99447,1e-05,1.03041]
[1780053789796,47.56,73617.51,0.0,-0.99447,1e-05,1.03014]
[1780053794831,47.56,73617.55,0.0,-0.99447,1e-05,1.03018]
[1780053802888,47.56,73617.5,0.0,-0.99447,1e-05,1.03013]
[1780053807921,47.56,73618.0,0.0,-0.99447,1e-05,1.03056]
[1780053808930,47.56,73609.38,0.0,-0.99451,1e-05,1.02318]
[1780053809936,47.56,73598.65,0.0,-0.99457,1e-05,1.01405]
[1780053810943,47.56,73598.44,0.0,-0.99457,1e-05,1.01388]
[1780053815981,47.56,73600.97,0.0,-0.99456,1e-05,1.01508]
[1780053818006,47.56,73595.76,0.0,-0.99459,1e-05,1.01067]
[1780053819011,47.56,73582.64,0.0,-0.99465,0.0,0.99963]
[1780053820021,47.56,73583.15,0.0,-0.99465,0.0,1.00006]
[1780053825865,47.56,73579.38,0.0,-0.99467,0.0,0.99691]
[1780053831098,47.56,73580.77,0.0,-0.99466,0.0,0.99807]
[1780053836132,47.56,73588.7,0.0,-0.99462,0.0,1.00472]
[1780053839153,47.56,73589.56,0.0,-0.99462,0.0,1.00544]
[1780053844189,47.56,73590.0,0.0,-0.99462,0.0,1.00581]
[1780053849223,47.56,73589.61,0.0,-0.99462,0.0,1.00549]
[1780053854273,47.56,73589.5,0.0,-0.99462,0.0,1.00539]
[1780053861324,47.56,73589.87,0.0,-0.99462,0.0,1.0057]
[1780053866358,47.56,73582.82,0.0,-0.99465,0.0,0.99979]
[1780053871394,47.56,73578.68,0.0,-0.99468,0.0,0.9954]
[1780053876431,47.56,73578.84,0.0,-0.99468,0.0,0.99553]
[1780053881462,47.56,73582.33,0.0,-0.99466,0.0,0.99845]
[1780053884483,47.56,73590.88,0.0,-0.99462,0.0,1.00563]
[1780053887504,47.56,73596.45,0.0,-0.99459,1e-05,1.01032]
[1780053891532,47.56,73602.3,0.0,-0.99456,1e-05,1.01528]
[1780053894554,47.56,73609.65,0.0,-0.99452,1e-05,1.02153]
[1780053895561,47.56,73616.14,0.0,-0.99449,1e-05,1.02708]
[1780053900595,47.56,73619.93,0.0,-0.99447,1e-05,1.03033]
[1780053904623,47.56,73613.95,0.0,-0.9945,1e-05,1.0252]
[1780053909659,47.56,73613.19,0.0,-0.9945,1e-05,1.02455]
[1780053912679,47.56,73607.79,0.0,-0.99453,1e-05,1.01994]
[1780053917714,47.56,73605.72,0.0,-0.99454,1e-05,1.01818]
[1780053922749,47.56,73604.15,0.0,-0.99455,1e-05,1.01685]
[1780053926778,47.56,73597.87,0.0,-0.99458,1e-05,1.01152]
[1780053932820,47.56,73598.98,0.0,-0.99458,1e-05,1.01153]
[1780053938862,47.56,73595.95,0.0,-0.9946,1e-05,1.00897]
[1780053943897,47.56,73594.3,0.0,-0.9946,0.0,1.00758]
[1780053952965,47.56,73592.8,0.0,-0.99461,0.0,1.00631]
[1780053963038,47.56,73592.75,0.0,-0.99461,0.0,1.00627]
[1780053968072,47.56,73586.98,0.0,-0.99464,0.0,1.00142]
[1780053971093,47.56,73576.21,0.0,-0.99469,0.0,0.99242]
[1780053972101,47.56,73570.14,0.0,-0.99472,0.0,0.98738]
[1780053973107,47.56,73569.67,0.0,-0.99473,0.0,0.98699]
[1780053975141,47.56,73564.5,0.0,-0.99475,0.0,0.98271]
[1780053976928,47.56,73549.72,0.0,-0.99482,0.0,0.97057]
[1780053981183,47.56,73543.05,0.0,-0.99485,0.0,0.96513]
[1780053987003,47.56,73539.26,0.0,-0.99487,0.0,0.96205]
[1780053992262,47.56,73541.0,0.0,-0.99487,0.0,0.96256]
[1780053997074,47.56,73530.08,0.0,-0.99492,0.0,0.95373]
[1780054001329,47.56,73528.96,0.0,-0.99493,0.0,0.95283]
[1780054006364,47.56,73531.57,0.0,-0.99491,0.0,0.95493]
[1780054011399,47.56,73532.7,0.0,-0.99491,0.0,0.95584]
[1780054016438,47.56,73533.61,0.0,-0.9949,0.0,0.95658]
[1780054021469,47.56,73534.0,0.0,-0.9949,0.0,0.95689]
[1780054025498,47.56,73542.84,0.0,-0.99486,0.0,0.96406]
[1780054026503,47.56,73549.0,0.0,-0.99483,0.0,0.96907]
[1780054031538,47.56,73549.56,0.0,-0.99483,0.0,0.96953]
[1780054036579,47.56,73549.0,0.0,-0.99483,0.0,0.96907]
[1780054041618,47.56,73551.4,0.0,-0.99482,0.0,0.97103]
[1780054046653,47.56,73549.94,0.0,-0.99483,0.0,0.96984]
[1780054051688,47.56,73548.31,0.0,-0.99484,0.0,0.96761]
[1780054056727,47.56,73545.48,0.0,-0.99485,0.0,0.9653]
[1780054061758,47.56,73544.9,0.0,-0.99486,0.0,0.96483]
[1780054066794,47.56,73545.56,0.0,-0.99485,0.0,0.96537]
[1780054071828,47.56,73545.41,0.0,-0.99485,0.0,0.96524]
[1780054076863,47.56,73544.82,0.0,-0.99486,0.0,0.96476]
[1780054081898,47.56,73544.44,0.0,-0.99486,0.0,0.96445]
[1780054084920,47.56,73537.77,0.0,-0.99489,0.0,0.95904]
[1780054089954,47.56,73537.03,0.0,-0.99489,0.0,0.95844]
[1780054094990,47.56,73537.47,0.0,-0.99489,0.0,0.9588]
[1780054100031,47.56,73537.64,0.0,-0.99489,0.0,0.95894]
[1780054105066,47.56,73537.55,0.0,-0.99489,0.0,0.95887]
[1780054110102,47.56,73533.78,0.0,-0.99491,0.0,0.95582]
[1780054115133,47.56,73531.15,0.0,-0.99493,0.0,0.9528]
[1780054120191,47.56,73533.23,0.0,-0.99492,0.0,0.95448]
[1780054122192,47.56,73518.99,0.0,-0.99498,0.0,0.94306]
[1780054123219,47.56,73511.58,0.0,-0.99502,0.0,0.93716]
[1780054124209,47.56,73508.59,0.0,-0.99503,0.0,0.93479]
[1780054125215,47.56,73502.07,0.0,-0.99506,0.0,0.92964]
[1780054126223,47.56,73500.96,0.0,-0.99507,0.0,0.92876]
[1780054131257,47.56,73499.28,0.0,-0.99507,0.0,0.92744]
[1780054136292,47.56,73499.07,0.0,-0.99508,0.0,0.92727]
[1780054142334,47.56,73499.31,0.0,-0.99507,0.0,0.92746]
[1780054148137,47.56,73499.78,0.0,-0.99507,0.0,0.92783]
[1780054153412,47.56,73499.77,0.0,-0.99507,0.0,0.92782]
[1780054158447,47.56,73500.87,0.0,-0.99507,0.0,0.92869]
[1780054163482,47.56,73502.84,0.0,-0.99506,0.0,0.93024]
[1780054168516,47.56,73506.2,0.0,-0.99504,0.0,0.9329]
[1780054174560,47.56,73508.33,0.0,-0.99504,0.0,0.9337]
[1780054179599,47.56,73508.15,0.0,-0.99504,0.0,0.93356]
[1780054184628,47.56,73507.85,0.0,-0.99504,0.0,0.93332]
[1780054189664,47.56,73508.64,0.0,-0.99504,0.0,0.93395]
[1780054194701,47.56,73508.43,0.0,-0.99504,0.0,0.93378]
[1780054199734,47.56,73507.89,0.0,-0.99504,0.0,0.93335]
[1780054204768,47.56,73507.44,0.0,-0.99504,0.0,0.933]
[1780054209805,47.56,73504.54,0.0,-0.99505,0.0,0.93071]
[1780054211819,47.56,73499.13,0.0,-0.99508,0.0,0.92644]
[1780054213833,47.56,73505.13,0.0,-0.99505,0.0,0.93117]
[1780054219874,47.56,73510.12,0.0,-0.99503,0.0,0.93512]
[1780054225924,47.56,73511.74,0.0,-0.99502,0.0,0.9364]
[1780054230955,47.56,73511.17,0.0,-0.99502,0.0,0.93595]
[1780054232966,47.56,73503.94,0.0,-0.99506,0.0,0.92935]
[1780054238003,47.56,73501.99,0.0,-0.99507,0.0,0.92782]
[1780054243051,47.56,73498.23,0.0,-0.99509,0.0,0.92486]
[1780054248085,47.56,73491.25,0.0,-0.99512,0.0,0.91939]
[1780054253121,47.56,73487.66,0.0,-0.99514,0.0,0.91659]
[1780054258162,47.56,73485.15,0.0,-0.99515,0.0,0.91464]
[1780054259162,47.56,73478.67,0.0,-0.99518,0.0,0.90961]
[1780054260169,47.56,73472.48,0.0,-0.99521,0.0,0.90483]
[1780054262194,47.56,73466.17,0.0,-0.99523,0.0,0.89997]
[1780054263197,47.56,73458.49,0.0,-0.99527,0.0,0.8941]
[1780054268232,47.56,73456.96,0.0,-0.99528,0.0,0.89293]
[1780054273267,47.56,73461.44,0.0,-0.99526,0.0,0.89635]
[1780054277295,47.56,73462.14,0.0,-0.99525,0.0,0.89688]
[1780054282329,47.56,73462.47,0.0,-0.99525,0.0,0.89714]
[1780054287365,47.56,73464.3,0.0,-0.99524,0.0,0.89854]
[1780054292402,47.56,73464.87,0.0,-0.99524,0.0,0.89812]
[1780054297435,47.56,73463.44,0.0,-0.99525,0.0,0.89702]
[1780054302472,47.56,73463.18,0.0,-0.99525,0.0,0.89683]
[1780054309263,47.56,73464.13,0.0,-0.99525,0.0,0.89755]
[1780054314554,47.56,73464.34,0.0,-0.99525,0.0,0.89771]
[1780054319591,47.56,73463.62,0.0,-0.99525,0.0,0.89716]
[1780054326638,47.56,73464.3,0.0,-0.99525,0.0,0.89768]
[1780054331672,47.56,73464.41,0.0,-0.99525,0.0,0.89777]
[1780054336708,47.56,73461.51,0.0,-0.99526,0.0,0.89555]
[1780054342749,47.56,73462.88,0.0,-0.99525,0.0,0.8966]
[1780054349543,47.56,73462.82,0.0,-0.99525,0.0,0.89655]
[1780054353829,47.56,73469.63,0.0,-0.99523,0.0,0.90091]
[1780054355842,47.56,73474.18,0.0,-0.99521,0.0,0.90442]
[1780054360882,47.56,73472.69,0.0,-0.99521,0.0,0.90327]
[1780054365917,47.56,73471.15,0.0,-0.99522,0.0,0.90208]
[1780054370952,47.56,73471.14,0.0,-0.99522,0.0,0.90207]
[1780054375988,47.56,73467.76,0.0,-0.99524,0.0,0.89948]
[1780054383041,47.56,73469.6,0.0,-0.99523,0.0,0.90089]
[1780054388075,47.56,73471.86,0.0,-0.99522,0.0,0.90263]
[1780054393110,47.56,73471.31,0.0,-0.99522,0.0,0.90221]
[1780054398146,47.56,73471.51,0.0,-0.99522,0.0,0.90236]
[1780054403181,47.56,73471.4,0.0,-0.99522,0.0,0.90227]
[1780054408214,47.56,73471.9,0.0,-0.99522,0.0,0.90266]
[1780054414257,47.56,73471.89,0.0,-0.99522,0.0,0.90179]
[1780054419291,47.56,73474.07,0.0,-0.99521,0.0,0.90347]
[1780054423320,47.56,73469.27,0.0,-0.99523,0.0,0.89978]
[1780054430370,47.56,73471.39,0.0,-0.99522,0.0,0.90141]
[1780054435405,47.56,73474.25,0.0,-0.99521,0.0,0.90361]
[1780054441448,47.56,73475.14,0.0,-0.99521,0.0,0.90429]
[1780054443469,47.56,73480.54,0.0,-0.99518,0.0,0.90846]
[1780054445478,47.56,73486.09,0.0,-0.99516,0.0,0.91277]
[1780054447492,47.56,73491.09,0.0,-0.99513,0.0,0.91666]
[1780054452528,47.56,73494.13,0.0,-0.99512,0.0,0.91903]
[1780054457564,47.56,73498.37,0.0,-0.9951,0.0,0.92235]
[1780054462600,47.56,73496.65,0.0,-0.99511,0.0,0.921]
[1780054466624,47.56,73490.55,0.0,-0.99514,0.0,0.91624]
[1780054473676,47.56,73491.9,0.0,-0.99514,0.0,0.91642]
[1780054478711,47.56,73492.22,0.0,-0.99513,0.0,0.91667]
[1780054483744,47.56,73491.98,0.0,-0.99514,0.0,0.91648]
[1780054488779,47.56,73493.52,0.0,-0.99513,0.0,0.91768]
[1780054492805,47.56,73498.7,0.0,-0.9951,0.0,0.92173]
[1780054493814,47.56,73500.92,0.0,-0.99509,0.0,0.92347]
[1780054495828,47.56,73504.06,0.0,-0.99508,0.0,0.92594]
[1780054498848,47.56,73523.52,0.0,-0.99499,0.0,0.94135]
[1780054499855,47.56,73524.27,0.0,-0.99499,0.0,0.94195]
[1780054504891,47.56,73523.92,0.0,-0.99499,0.0,0.94167]
[1780054509925,47.56,73524.86,0.0,-0.99498,0.0,0.94242]
[1780054513954,47.56,73519.67,0.0,-0.99501,0.0,0.93828]
[1780054515971,47.56,73512.06,0.0,-0.99504,0.0,0.93225]
[1780054521003,47.56,73508.75,0.0,-0.99506,0.0,0.92963]
[1780054526037,47.56,73506.02,0.0,-0.99507,0.0,0.92748]
[1780054531073,47.56,73505.95,0.0,-0.99508,0.0,0.92655]
[1780054536108,47.56,73503.56,0.0,-0.99509,0.0,0.92467]
[1780054542149,47.56,73503.57,0.0,-0.99509,0.0,0.92468]
[1780054548192,47.56,73505.0,0.0,-0.99508,0.0,0.9258]
[1780054553226,47.56,73506.01,0.0,-0.99508,0.0,0.9266]
[1780054559269,47.56,73506.34,0.0,-0.99507,0.0,0.92686]
[1780054564304,47.56,73497.28,0.0,-0.99512,0.0,0.91975]
[1780054570346,47.56,73499.22,0.0,-0.99511,0.0,0.92127]
[1780054575381,47.56,73499.91,0.0,-0.9951,0.0,0.92181]
[1780054580417,47.56,73500.16,0.0,-0.9951,0.0,0.922]
[1780054585450,47.56,73495.89,0.0,-0.99512,0.0,0.91866]
[1780054590490,47.56,73492.78,0.0,-0.99514,0.0,0.91624]
[1780054595524,47.56,73491.94,0.0,-0.99514,0.0,0.91471]
[1780054601364,47.56,73492.79,0.0,-0.99514,0.0,0.91537]
[1780054606604,47.56,73493.27,0.0,-0.99514,0.0,0.91575]
[1780054611641,47.56,73491.02,0.0,-0.99515,0.0,0.914]
[1780054614663,47.56,73488.93,0.0,-0.99516,0.0,0.91237]
[1780054618685,47.56,73483.17,0.0,-0.99518,0.0,0.90791]
[1780054620710,47.56,73476.5,0.0,-0.99521,0.0,0.90276]
[1780054621736,47.56,73469.29,0.0,-0.99525,0.0,0.89722]
[1780054623735,47.56,73458.55,0.0,-0.99529,0.0,0.88903]
[1780054624743,47.56,73454.9,0.0,-0.99531,0.0,0.88626]
[1780054629777,47.56,73454.28,0.0,-0.99531,0.0,0.88579]
[1780054634813,47.56,73449.68,0.0,-0.99533,0.0,0.88231]
[1780054639847,47.56,73449.03,0.0,-0.99534,0.0,0.88182]
[1780054644892,47.56,73436.24,0.0,-0.99539,0.0,0.87221]
[1780054645897,47.56,73434.16,0.0,-0.9954,0.0,0.87065]
[1780054647690,47.56,73427.36,0.0,-0.99543,0.0,0.86559]
[1780054652949,47.56,73433.95,0.0,-0.99541,0.0,0.86966]
[1780054653953,47.56,73441.01,0.0,-0.99538,0.0,0.87494]
[1780054654959,47.56,73441.89,0.0,-0.99537,0.0,0.8756]
[1780054656974,47.56,73450.26,0.0,-0.99534,0.0,0.8819]
[1780054657982,47.56,73450.12,0.0,-0.99534,0.0,0.8818]
[1780054663016,47.56,73450.64,0.0,-0.99533,0.0,0.88219]
[1780054666038,47.56,73442.7,0.0,-0.99537,0.0,0.87621]
[1780054668051,47.56,73443.73,0.0,-0.99536,0.0,0.87698]
[1780054673089,47.56,73444.82,0.0,-0.99536,0.0,0.8778]
[1780054678121,47.56,73448.76,0.0,-0.99534,0.0,0.88077]
[1780054683159,47.56,73447.97,0.0,-0.99535,0.0,0.88017]
[1780054688190,47.56,73448.74,0.0,-0.99534,0.0,0.88075]
[1780054693226,47.56,73449.46,0.0,-0.99534,0.0,0.8813]
[1780054698262,47.56,73449.65,0.0,-0.99534,0.0,0.88144]
[1780054703296,47.56,73449.72,0.0,-0.99534,0.0,0.88149]
[1780054708331,47.56,73450.64,0.0,-0.99533,0.0,0.88219]
[1780054713365,47.56,73452.17,0.0,-0.99533,0.0,0.8825]
[1780054718400,47.56,73451.58,0.0,-0.99533,0.0,0.88205]
[1780054723436,47.56,73451.35,0.0,-0.99534,0.0,0.88188]
[1780054728471,47.56,73455.02,0.0,-0.99532,0.0,0.88465]
[1780054729478,47.56,73445.01,0.0,-0.99536,0.0,0.8771]
[1780054734512,47.56,73441.93,0.0,-0.99538,0.0,0.87479]
[1780054738541,47.56,73447.46,0.0,-0.99535,0.0,0.87895]
[1780054743577,47.56,73449.9,0.0,-0.99534,0.0,0.88078]
[1780054748612,47.56,73448.88,0.0,-0.99535,0.0,0.88002]
[1780054754654,47.56,73448.99,0.0,-0.99535,0.0,0.8801]
[1780054755663,47.56,73442.11,0.0,-0.99538,0.0,0.87493]
[1780054759690,47.56,73436.16,0.0,-0.9954,0.0,0.87047]
[1780054764726,47.56,73424.7,0.0,-0.99545,0.0,0.86195]
[1780054769762,47.56,73424.42,0.0,-0.99545,0.0,0.86174]
[1780054772781,47.56,73430.04,0.0,-0.99543,0.0,0.86508]
[1780054773787,47.56,73430.32,0.0,-0.99543,0.0,0.86529]
[1780054778823,47.56,73430.85,0.0,-0.99543,0.0,0.86568]
[1780054785875,47.56,73431.2,0.0,-0.99543,0.0,0.86594]
[1780054790911,47.56,73435.18,0.0,-0.99541,0.0,0.8689]
[1780054795941,47.56,73436.85,0.0,-0.9954,0.0,0.87015]
[1780054800988,47.56,73437.39,0.0,-0.9954,0.0,0.87055]
[1780054806013,47.56,73437.3,0.0,-0.9954,0.0,0.87049]
[1780054810827,47.56,73446.58,0.0,-0.99536,0.0,0.87744]
[1780054815078,47.56,73437.72,0.0,-0.9954,0.0,0.8708]
[1780054816083,47.56,73437.3,0.0,-0.9954,0.0,0.87049]
[1780054818098,47.56,73432.26,0.0,-0.99542,0.0,0.86673]
[1780054820902,47.56,73429.29,0.0,-0.99544,0.0,0.86452]
[1780054825145,47.56,73423.58,0.0,-0.99546,0.0,0.86029]
[1780054828168,47.56,73414.43,0.0,-0.9955,0.0,0.85355]
[1780054829174,47.56,73416.62,0.0,-0.99549,0.0,0.85516]
[1780054834212,47.56,73421.96,0.0,-0.99547,0.0,0.85826]
[1780054837231,47.56,73424.61,0.0,-0.99546,0.0,0.86022]
[1780054842267,47.56,73429.63,0.0,-0.99544,0.0,0.86394]
[1780054848311,47.56,73427.52,0.0,-0.99545,0.0,0.86237]
[1780054849331,47.56,73432.8,0.0,-0.99542,0.0,0.86629]
[1780054850327,47.56,73435.46,0.0,-0.99541,0.0,0.86828]
[1780054852338,47.56,73438.85,0.0,-0.9954,0.0,0.87081]
[1780054857376,47.56,73440.31,0.0,-0.99539,0.0,0.8719]
[1780054862413,47.56,73439.65,0.0,-0.9954,0.0,0.8714]
[1780054866436,47.56,73433.61,0.0,-0.99542,0.0,0.8669]
[1780054871474,47.56,73433.02,0.0,-0.99542,0.0,0.86646]
[1780054876507,47.56,73433.3,0.0,-0.99542,0.0,0.86667]
[1780054881542,47.56,73434.32,0.0,-0.99542,0.0,0.86743]
[1780054886577,47.56,73434.55,0.0,-0.99542,0.0,0.8676]
[1780054891612,47.56,73433.61,0.0,-0.99543,0.0,0.86606]
[1780054896646,47.56,73434.96,0.0,-0.99542,0.0,0.86707]
[1780054901682,47.56,73437.41,0.0,-0.99541,0.0,0.86889]
[1780054906717,47.56,73437.96,0.0,-0.99541,0.0,0.8693]
[1780054909738,47.56,73432.73,0.0,-0.99543,0.0,0.86541]
[1780054914773,47.56,73436.05,0.0,-0.99542,0.0,0.86788]
[1780054916789,47.56,73424.1,0.0,-0.99547,0.0,0.85901]
[1780054921829,47.56,73421.27,0.0,-0.99548,0.0,0.85692]
[1780054925850,47.56,73425.01,0.0,-0.99546,0.0,0.85969]
[1780054930885,47.56,73424.8,0.0,-0.99546,0.0,0.85953]
[1780054935920,47.56,73429.79,0.0,-0.99544,0.0,0.86322]
[1780054940956,47.56,73429.1,0.0,-0.99545,0.0,0.86271]
[1780054945990,47.56,73430.88,0.0,-0.99544,0.0,0.86403]
[1780054950022,47.56,73425.79,0.0,-0.99546,0.0,0.86026]
[1780054956059,47.56,73425.55,0.0,-0.99546,0.0,0.85925]
[1780054961094,47.56,73425.73,0.0,-0.99546,0.0,0.85939]
[1780054966129,47.56,73424.81,0.0,-0.99547,0.0,0.85871]
[1780054971992,47.56,73425.45,0.0,-0.99547,0.0,0.85918]
[1780054977206,47.56,73424.83,0.0,-0.99547,0.0,0.85872]
[1780054982297,47.56,73427.14,0.0,-0.99546,0.0,0.86043]
[1780054986309,47.56,73431.92,0.0,-0.99544,0.0,0.86397]
[1780054987317,47.56,73437.1,0.0,-0.99541,0.0,0.86782]
[1780054991347,47.56,73447.74,0.0,-0.99537,0.0,0.87578]
[1780054996380,47.56,73450.96,0.0,-0.99535,0.0,0.8782]
[1780055001415,47.56,73450.35,0.0,-0.99536,0.0,0.87775]
[1780055004439,47.56,73456.33,0.0,-0.99533,0.0,0.88225]
[1780055006452,47.56,73462.48,0.0,-0.9953,0.0,0.88691]
[1780055011486,47.56,73463.19,0.0,-0.9953,0.0,0.8866]
[1780055015515,47.56,73457.64,0.0,-0.99533,0.0,0.8824]
[1780055020549,47.56,73454.46,0.0,-0.99534,0.0,0.88]
[1780055025585,47.56,73453.85,0.0,-0.99535,0.0,0.87954]
[1780055030621,47.56,73454.32,0.0,-0.99534,0.0,0.87989]
[1780055035654,47.56,73453.67,0.0,-0.99535,0.0,0.8794]
[1780055040693,47.56,73451.94,0.0,-0.99535,0.0,0.8781]
[1780055045725,47.56,73444.83,0.0,-0.99539,0.0,0.87276]
[1780055052773,47.56,73443.45,0.0,-0.99539,0.0,0.87173]
[1780055057809,47.56,73444.59,0.0,-0.99539,0.0,0.87258]
[1780055062845,47.56,73449.53,0.0,-0.99537,0.0,0.87629]
[1780055067880,47.56,73449.57,0.0,-0.99536,0.0,0.87632]
[1780055073928,47.56,73450.0,0.0,-0.99537,0.0,0.8758]
[1780055078956,47.56,73450.46,0.0,-0.99537,0.0,0.87614]
[1780055083991,47.56,73448.86,0.0,-0.99537,0.0,0.87494]
[1780055086012,47.56,73440.93,0.0,-0.99541,0.0,0.86901]
[1780055090041,47.56,73433.8,0.0,-0.99544,0.0,0.8637]
[1780055091049,47.56,73430.85,0.0,-0.99545,0.0,0.86151]
[1780055096085,47.56,73425.92,0.0,-0.99547,0.0,0.85787]
[1780055098099,47.56,73420.0,0.0,-0.9955,0.0,0.85351]
[1780055103140,47.56,73420.04,0.0,-0.9955,0.0,0.85354]
[1780055105149,47.56,73429.28,0.0,-0.99546,0.0,0.86035]
[1780055110186,47.56,73433.41,0.0,-0.99544,0.0,0.86341]
[1780055115222,47.56,73432.12,0.0,-0.99545,0.0,0.86245]
[1780055120256,47.56,73428.7,0.0,-0.99546,0.0,0.85992]
[1780055128312,47.56,73425.88,0.0,-0.99547,0.0,0.85784]
[1780055133346,47.56,73427.44,0.0,-0.99547,0.0,0.85816]
[1780055138381,47.56,73427.14,0.0,-0.99547,0.0,0.85794]
[1780055143417,47.56,73427.0,0.0,-0.99547,0.0,0.85783]
[1780055144425,47.56,73435.54,0.0,-0.99543,0.0,0.86416]
[1780055146438,47.56,73443.98,0.0,-0.9954,0.0,0.87045]
[1780055151472,47.56,73446.72,0.0,-0.99539,0.0,0.87249]
[1780055156511,47.56,73446.45,0.0,-0.99539,0.0,0.87229]
[1780055161544,47.56,73445.46,0.0,-0.99539,0.0,0.87155]
[1780055166580,47.56,73444.57,0.0,-0.9954,0.0,0.87089]
[1780055171614,47.56,73444.4,0.0,-0.9954,0.0,0.87076]
[1780055176649,47.56,73444.42,0.0,-0.9954,0.0,0.87077]
[1780055181685,47.56,73444.68,0.0,-0.99539,0.0,0.87097]
[1780055186719,47.56,73443.86,0.0,-0.9954,0.0,0.87036]
[1780055191755,47.56,73441.8,0.0,-0.99541,0.0,0.86798]
[1780055196790,47.56,73443.79,0.0,-0.9954,0.0,0.86946]
[1780055201824,47.56,73445.66,0.0,-0.9954,0.0,0.87086]
[1780055207867,47.56,73446.76,0.0,-0.99539,0.0,0.87168]
[1780055213908,47.56,73447.08,0.0,-0.99539,0.0,0.87192]
[1780055218943,47.56,73446.39,0.0,-0.99539,0.0,0.87141]
[1780055223979,47.56,73448.03,0.0,-0.99538,0.0,0.87263]
[1780055229015,47.56,73448.18,0.0,-0.99538,0.0,0.87275]
[1780055234051,47.56,73448.43,0.0,-0.99538,0.0,0.87293]
[1780055239086,47.56,73448.91,0.0,-0.99538,0.0,0.87329]
[1780055245128,47.56,73452.23,0.0,-0.99537,0.0,0.87579]
[1780055250163,47.56,73456.38,0.0,-0.99535,0.0,0.87891]
[1780055255199,47.56,73453.0,0.0,-0.99537,0.0,0.87552]
[1780055260234,47.56,73451.42,0.0,-0.99537,0.0,0.87433]
[1780055265268,47.56,73446.12,0.0,-0.9954,0.0,0.87037]
[1780055270305,47.56,73440.9,0.0,-0.99542,0.0,0.86647]
[1780055275338,47.56,73438.87,0.0,-0.99543,0.0,0.86496]
[1780055280378,47.56,73442.76,0.0,-0.99541,0.0,0.86786]
[1780055285412,47.56,73442.76,0.0,-0.99541,0.0,0.86786]
[1780055290447,47.56,73441.62,0.0,-0.99542,0.0,0.86701]
[1780055295486,47.56,73443.4,0.0,-0.99541,0.0,0.86834]
[1780055300517,47.56,73445.36,0.0,-0.9954,0.0,0.8698]
[1780055305552,47.56,73449.18,0.0,-0.99538,0.0,0.87266]
[1780055310589,47.56,73449.5,0.0,-0.99538,0.0,0.8729]
[1780055314624,47.56,73444.76,0.0,-0.99541,0.0,0.86851]
[1780055317643,47.56,73437.99,0.0,-0.99544,0.0,0.86347]
[1780055322678,47.56,73436.26,0.0,-0.99544,0.0,0.86219]
[1780055332747,47.56,73435.59,0.0,-0.99545,0.0,0.86169]
[1780055337783,47.56,73439.05,0.0,-0.99543,0.0,0.86426]
[1780055342818,47.56,73439.43,0.0,-0.99543,0.0,0.86454]
[1780055345846,47.56,73421.58,0.0,-0.99551,0.0,0.85136]
[1780055350880,47.56,73421.85,0.0,-0.99551,0.0,0.85156]
[1780055355916,47.56,73418.57,0.0,-0.99552,0.0,0.84916]
[1780055356937,47.56,73415.29,0.0,-0.99553,0.0,0.84676]
[1780055360966,47.56,73408.73,0.0,-0.99556,0.0,0.84198]
[1780055361973,47.56,73408.06,0.0,-0.99556,0.0,0.84149]
[1780055364994,47.56,73401.48,0.0,-0.99559,0.0,0.83672]
[1780055370033,47.56,73401.7,0.0,-0.99559,0.0,0.83688]
[1780055375066,47.56,73402.46,0.0,-0.99559,0.0,0.83662]
[1780055379095,47.56,73397.2,0.0,-0.99561,0.0,0.83282]
[1780055380101,47.56,73390.23,0.0,-0.99564,0.0,0.82782]
[1780055381109,47.56,73389.25,0.0,-0.99565,0.0,0.82711]
[1780055386144,47.56,73387.35,0.0,-0.99566,0.0,0.82575]
[1780055391179,47.56,73387.4,0.0,-0.99566,0.0,0.82579]
[1780055397225,47.56,73390.64,0.0,-0.99564,0.0,0.82811]
[1780055402256,47.56,73385.83,0.0,-0.99566,0.0,0.82467]
[1780055407290,47.56,73388.59,0.0,-0.99565,0.0,0.82664]
[1780055412326,47.56,73393.52,0.0,-0.99563,0.0,0.83018]
[1780055417362,47.56,73388.69,0.0,-0.99565,0.0,0.82671]
[1780055422397,47.56,73384.57,0.0,-0.99567,0.0,0.82377]
[1780055424412,47.56,73378.25,0.0,-0.99569,0.0,0.81927]
[1780055427435,47.56,73389.2,0.0,-0.99565,0.0,0.82708]
[1780055428441,47.56,73393.96,0.0,-0.99563,0.0,0.83049]
[1780055430453,47.56,73396.98,0.0,-0.99562,0.0,0.83266]
[1780055435487,47.56,73398.32,0.0,-0.99561,0.0,0.83282]
[1780055441531,47.56,73394.01,0.0,-0.99563,0.0,0.82972]
[1780055446567,47.56,73393.48,0.0,-0.99563,0.0,0.82934]
[1780055451602,47.56,73394.5,0.0,-0.99563,0.0,0.83007]
[1780055456638,47.56,73395.91,0.0,-0.99562,0.0,0.83108]
[1780055461677,47.56,73397.32,0.0,-0.99562,0.0,0.8321]
[1780055467731,47.56,73398.51,0.0,-0.99561,0.0,0.83295]
[1780055472762,47.56,73398.33,0.0,-0.99561,0.0,0.83282]
[1780055477798,47.56,73397.74,0.0,-0.99562,0.0,0.8324]
[1780055482835,47.56,73399.62,0.0,-0.99561,0.0,0.83375]
[1780055487869,47.56,73402.33,0.0,-0.9956,0.0,0.83571]
[1780055492903,47.56,73400.98,0.0,-0.99561,0.0,0.83392]
[1780055497941,47.56,73396.36,0.0,-0.99563,0.0,0.83059]
[1780055499953,47.56,73384.45,0.0,-0.99568,0.0,0.82207]
[1780055500961,47.56,73375.71,0.0,-0.99571,0.0,0.81586]
[1780055501968,47.56,73375.24,0.0,-0.99571,0.0,0.81553]
[1780055507003,47.56,73374.25,0.0,-0.99572,0.0,0.81483]
[1780055512038,47.56,73373.88,0.0,-0.99572,0.0,0.81457]
[1780055517081,47.56,73372.89,0.0,-0.99572,0.0,0.81387]
[1780055518080,47.56,73365.78,0.0,-0.99575,0.0,0.80886]
[1780055519089,47.56,73363.94,0.0,-0.99576,0.0,0.80757]
[1780055524121,47.56,73361.13,0.0,-0.99577,0.0,0.8056]
[1780055528151,47.56,73366.21,0.0,-0.99575,0.0,0.80916]
[1780055533185,47.56,73366.48,0.0,-0.99575,0.0,0.80935]
[1780055538221,47.56,73368.83,0.0,-0.99574,0.0,0.81101]
[1780055543255,47.56,73370.34,0.0,-0.99573,0.0,0.81207]
[1780055548291,47.56,73370.79,0.0,-0.99573,0.0,0.81239]
[1780055553326,47.56,73374.55,0.0,-0.99572,0.0,0.81424]
[1780055558361,47.56,73368.48,0.0,-0.99575,0.0,0.80996]
[1780055562425,47.56,73363.38,0.0,-0.99577,0.0,0.80638]
[1780055563409,47.56,73343.24,0.0,-0.99585,0.0,0.79237]
[1780055564422,47.56,73324.73,0.0,-0.99592,0.0,0.77967]
[1780055566429,47.56,73316.45,0.0,-0.99595,0.0,0.77404]
[1780055567437,47.56,73319.57,0.0,-0.99594,0.0,0.77616]
[1780055569453,47.56,73323.02,0.0,-0.99593,0.0,0.7785]
[1780055572471,47.56,73312.18,0.0,-0.99597,0.0,0.77116]
[1780055573481,47.56,73309.46,0.0,-0.99598,0.0,0.76932]
[1780055575492,47.56,73304.95,0.0,-0.996,0.0,0.76629]
[1780055577506,47.56,73299.9,0.0,-0.99602,0.0,0.7629]
[1780055578513,47.56,73283.63,0.0,-0.99608,0.0,0.75209]
[1780055579520,47.56,73276.83,0.0,-0.9961,0.0,0.7476]
[1780055581534,47.56,73272.87,0.0,-0.99612,0.0,0.745]
[1780055584557,47.56,73283.16,0.0,-0.99608,0.0,0.75178]
[1780055586571,47.56,73277.66,0.0,-0.9961,0.0,0.74815]
[1780055587577,47.56,73272.5,0.0,-0.99612,0.0,0.74476]
[1780055588587,47.56,73270.16,0.0,-0.99613,0.0,0.74323]
[1780055593622,47.56,73286.14,0.0,-0.99607,0.0,0.75375]
[1780055594627,47.56,73291.84,0.0,-0.99605,0.0,0.75753]
[1780055595640,47.56,73293.27,0.0,-0.99604,0.0,0.75848]
[1780055597650,47.56,73301.69,0.0,-0.99601,0.0,0.7641]
[1780055598660,47.56,73303.71,0.0,-0.996,0.0,0.76546]
[1780055603693,47.56,73306.95,0.0,-0.99599,0.0,0.76763]
[1780055606717,47.56,73317.66,0.0,-0.99595,0.0,0.77486]
[1780055607725,47.56,73322.1,0.0,-0.99593,0.0,0.77788]
[1780055609737,47.56,73321.2,0.0,-0.99593,0.0,0.77727]
[1780055611763,47.56,73332.11,0.0,-0.9959,0.0,0.78393]
[1780055612760,47.56,73334.61,0.0,-0.99589,0.0,0.78565]
[1780055614773,47.56,73329.0,0.0,-0.99591,0.0,0.78181]
[1780055617801,47.56,73343.03,0.0,-0.99585,0.0,0.79144]
[1780055618808,47.56,73343.18,0.0,-0.99585,0.0,0.79154]
[1780055623842,47.56,73347.47,0.0,-0.99583,0.0,0.79451]
[1780055628878,47.56,73343.92,0.0,-0.99585,0.0,0.79205]
[1780055632905,47.56,73349.24,0.0,-0.99583,0.0,0.79573]
[1780055634920,47.56,73354.52,0.0,-0.99581,0.0,0.7994]
[1780055639956,47.56,73358.1,0.0,-0.99579,0.0,0.8019]
[1780055641969,47.56,73365.46,0.0,-0.99576,0.0,0.80705]
[1780055642976,47.56,73366.55,0.0,-0.99576,0.0,0.80781]
[1780055644992,47.56,73357.01,0.0,-0.9958,0.0,0.80114]
[1780055645998,47.56,73355.11,0.0,-0.9958,0.0,0.79981]
[1780055651037,47.56,73355.84,0.0,-0.9958,0.0,0.80032]
[1780055656067,47.56,73355.25,0.0,-0.9958,0.0,0.79991]
[1780055657075,47.56,73347.58,0.0,-0.99583,0.0,0.79458]
[1780055658082,47.56,73349.18,0.0,-0.99583,0.0,0.79569]
[1780055663117,47.56,73348.88,0.0,-0.99583,0.0,0.79548]
[1780055668153,47.56,73348.94,0.0,-0.99583,0.0,0.79553]
[1780055673189,47.56,73349.85,0.0,-0.99583,0.0,0.79537]
[1780055678222,47.56,73351.29,0.0,-0.99582,0.0,0.79637]
[1780055683257,47.56,73352.3,0.0,-0.99582,0.0,0.79707]
[1780055684265,47.56,73358.08,0.0,-0.9958,0.0,0.80109]
[1780055685271,47.56,73361.8,0.0,-0.99578,0.0,0.80369]
[1780055689300,47.56,73356.1,0.0,-0.9958,0.0,0.79971]
[1780055694334,47.56,73354.0,0.0,-0.99581,0.0,0.79825]
[1780055699369,47.56,73352.2,0.0,-0.99582,0.0,0.797]
[1780055703399,47.56,73343.35,0.0,-0.99585,0.0,0.79088]
[1780055704408,47.56,73342.24,0.0,-0.99586,0.0,0.79011]
[1780055709439,47.56,73350.57,0.0,-0.99583,0.0,0.79587]
[1780055713468,47.56,73355.7,0.0,-0.99581,0.0,0.79943]
[1780055717496,47.56,73365.06,0.0,-0.99577,0.0,0.80597]
[1780055718502,47.56,73366.59,0.0,-0.99576,0.0,0.80705]
[1780055723538,47.56,73373.1,0.0,-0.99573,0.0,0.81162]
[1780055724544,47.56,73373.72,0.0,-0.99573,0.0,0.81206]
[1780055728575,47.56,73379.39,0.0,-0.99571,0.0,0.81607]
[1780055733608,47.56,73377.85,0.0,-0.99572,0.0,0.81418]
[1780055738644,47.56,73379.17,0.0,-0.99571,0.0,0.81511]
[1780055743683,47.56,73386.3,0.0,-0.99568,0.0,0.82017]
[1780055747711,47.56,73394.95,0.0,-0.99565,0.0,0.82634]
[1780055748718,47.56,73393.56,0.0,-0.99565,0.0,0.82535]
[1780055753753,47.56,73393.22,0.0,-0.99566,0.0,0.82511]
[1780055758787,47.56,73390.01,0.0,-0.99567,0.0,0.82281]
[1780055760802,47.56,73384.12,0.0,-0.99569,0.0,0.81862]
[1780055762816,47.56,73381.61,0.0,-0.9957,0.0,0.81684]
[1780055767852,47.56,73381.15,0.0,-0.99571,0.0,0.81651]
[1780055771882,47.56,73377.39,0.0,-0.99572,0.0,0.81385]
[1780055776917,47.56,73373.8,0.0,-0.99574,0.0,0.81132]
[1780055782959,47.56,73374.11,0.0,-0.99573,0.0,0.81154]
[1780055787995,47.56,73377.43,0.0,-0.99572,0.0,0.81388]
[1780055793029,47.56,73379.5,0.0,-0.99572,0.0,0.81455]
[1780055796052,47.56,73384.7,0.0,-0.9957,0.0,0.81823]
[1780055798067,47.56,73390.53,0.0,-0.99567,0.0,0.82238]
[1780055801088,47.56,73394.44,0.0,-0.99566,0.0,0.82517]
[1780055803103,47.56,73386.87,0.0,-0.99569,0.0,0.81977]
[1780055808140,47.56,73390.56,0.0,-0.99567,0.0,0.8224]
[1780055813175,47.56,73390.01,0.0,-0.99567,0.0,0.82201]
[1780055818214,47.56,73389.47,0.0,-0.99568,0.0,0.82162]
[1780055824251,47.56,73387.7,0.0,-0.99568,0.0,0.82036]
[1780055829284,47.56,73390.28,0.0,-0.99567,0.0,0.8222]
[1780055834319,47.56,73388.42,0.0,-0.99568,0.0,0.82088]
[1780055840362,47.56,73390.19,0.0,-0.99567,0.0,0.82214]
[1780055845396,47.56,73393.96,0.0,-0.99566,0.0,0.82483]
[1780055850431,47.56,73395.24,0.0,-0.99565,0.0,0.82574]
[1780055855466,47.56,73393.65,0.0,-0.99566,0.0,0.8238]
[1780055860504,47.56,73394.97,0.0,-0.99566,0.0,0.82474]
[1780055865536,47.56,73398.96,0.0,-0.99564,0.0,0.8276]
[1780055867551,47.56,73393.08,0.0,-0.99567,0.0,0.82339]
[1780055868558,47.56,73389.37,0.0,-0.99568,0.0,0.82075]
[1780055870573,47.56,73384.4,0.0,-0.9957,0.0,0.81722]
[1780055875608,47.56,73383.81,0.0,-0.9957,0.0,0.8168]
[1780055880643,47.56,73382.27,0.0,-0.99571,0.0,0.81571]
[1780055885679,47.56,73382.24,0.0,-0.99571,0.0,0.81568]
[1780055890716,47.56,73387.28,0.0,-0.99569,0.0,0.81926]
[1780055895747,47.56,73388.05,0.0,-0.99569,0.0,0.81981]
[1780055900782,47.56,73388.4,0.0,-0.99568,0.0,0.82006]
[1780055905818,47.56,73390.27,0.0,-0.99568,0.0,0.82139]
[1780055910852,47.56,73390.13,0.0,-0.99568,0.0,0.82129]
[1780055915888,47.56,73388.19,0.0,-0.99569,0.0,0.8191]
[1780055920922,47.56,73385.89,0.0,-0.9957,0.0,0.81747]
[1780055925958,47.56,73385.99,0.0,-0.9957,0.0,0.81754]
[1780055933007,47.56,73386.64,0.0,-0.9957,0.0,0.818]
[1780055939048,47.56,73385.68,0.0,-0.9957,0.0,0.81732]
[1780055944085,47.56,73387.93,0.0,-0.99569,0.0,0.81892]
[1780055948114,47.56,73394.25,0.0,-0.99566,0.0,0.82342]
[1780055953149,47.56,73397.34,0.0,-0.99565,0.0,0.82563]
[1780055955162,47.56,73403.84,0.0,-0.99562,0.0,0.83029]
[1780055960202,47.56,73403.84,0.0,-0.99562,0.0,0.83029]
[1780055966241,47.56,73399.12,0.0,-0.99564,0.0,0.8269]
[1780055971277,47.56,73398.47,0.0,-0.99565,0.0,0.82563]
[1780055976312,47.56,73398.22,0.0,-0.99565,0.0,0.82545]
[1780055987392,47.56,73398.24,0.0,-0.99565,0.0,0.82546]
[1780055992427,47.56,73399.99,0.0,-0.99564,0.0,0.82672]
[1780055995446,47.56,73404.37,0.0,-0.99563,0.0,0.82986]
[1780056000483,47.56,73404.04,0.0,-0.99563,0.0,0.82962]
[1780056004510,47.56,73397.95,0.0,-0.99565,0.0,0.82526]
[1780056005529,47.56,73396.36,0.0,-0.99566,0.0,0.82412]
[1780056010555,47.56,73395.34,0.0,-0.99566,0.0,0.82339]
[1780056015588,47.56,73398.29,0.0,-0.99565,0.0,0.8255]
[1780056021632,47.56,73398.99,0.0,-0.99565,0.0,0.826]
[1780056029687,47.56,73399.28,0.0,-0.99565,0.0,0.82621]
[1780056037741,47.56,73402.14,0.0,-0.99564,0.0,0.82745]
[1780056042782,47.56,73400.19,0.0,-0.99565,0.0,0.82605]
[1780056049830,47.56,73400.28,0.0,-0.99565,0.0,0.82611]
[1780056054866,47.56,73401.19,0.0,-0.99564,0.0,0.82677]
[1780056059869,47.56,73401.21,0.0,-0.99564,0.0,0.82678]
[1780056064935,47.56,73400.49,0.0,-0.99565,0.0,0.82627]
[1780056069971,47.56,73401.73,0.0,-0.99564,0.0,0.82715]
[1780056075010,47.56,73398.38,0.0,-0.99566,0.0,0.82476]
[1780056077023,47.56,73395.23,0.0,-0.99567,0.0,0.82251]
[1780056080042,47.56,73388.14,0.0,-0.9957,0.0,0.81746]
[1780056084071,47.56,73394.05,0.0,-0.99567,0.0,0.82166]
[1780056085077,47.56,73396.02,0.0,-0.99567,0.0,0.82307]
[1780056090113,47.56,73395.97,0.0,-0.99567,0.0,0.82303]
[1780056095147,47.56,73395.35,0.0,-0.99567,0.0,0.82178]
[1780056100148,47.56,73395.51,0.0,-0.99567,0.0,0.8219]
[1780056105219,47.56,73396.59,0.0,-0.99567,0.0,0.82267]
[1780056110256,47.56,73398.56,0.0,-0.99566,0.0,0.82408]
[1780056113280,47.56,73377.42,0.0,-0.99575,0.0,0.80909]
[1780056114290,47.56,73361.54,0.0,-0.99581,0.0,0.79798]
[1780056115295,47.56,73358.75,0.0,-0.99582,0.0,0.79604]
[1780056120328,47.56,73361.04,0.0,-0.99581,0.0,0.79763]
[1780056125360,47.56,73361.09,0.0,-0.99581,0.0,0.79766]
[1780056130398,47.56,73365.64,0.0,-0.99579,0.0,0.80083]
[1780056135434,47.56,73356.91,0.0,-0.99583,0.0,0.79476]
[1780056140435,47.56,73353.88,0.0,-0.99584,0.0,0.79267]
[1780056145509,47.56,73350.4,0.0,-0.99585,0.0,0.79026]
[1780056148538,47.56,73341.76,0.0,-0.99589,0.0,0.78432]
[1780056150537,47.56,73339.89,0.0,-0.9959,0.0,0.78304]
[1780056152552,47.56,73330.04,0.0,-0.99594,0.0,0.77555]
[1780056154608,47.56,73329.99,0.0,-0.99594,0.0,0.77552]
[1780056159638,47.56,73333.15,0.0,-0.99593,0.0,0.77767]
[1780056164672,47.56,73337.41,0.0,-0.99591,0.0,0.78057]
[1780056169708,47.56,73341.86,0.0,-0.99589,0.0,0.78361]
[1780056173736,47.56,73350.27,0.0,-0.99586,0.0,0.78939]
[1780056178771,47.56,73355.22,0.0,-0.99584,0.0,0.79281]
[1780056183805,47.56,73351.4,0.0,-0.99585,0.0,0.79017]
[1780056190785,47.56,73352.75,0.0,-0.99585,0.0,0.7911]
[1780056195894,47.56,73355.69,0.0,-0.99584,0.0,0.79313]
[1780056197903,47.56,73372.09,0.0,-0.99577,0.0,0.80455]
[1780056198911,47.56,73381.35,0.0,-0.99573,0.0,0.81106]
[1780056199918,47.56,73383.04,0.0,-0.99573,0.0,0.81225]
[1780056204952,47.56,73382.86,0.0,-0.99573,0.0,0.81212]
[1780056207974,47.56,73377.55,0.0,-0.99575,0.0,0.80838]
[1780056210000,47.56,73374.28,0.0,-0.99576,0.0,0.80608]
[1780056210998,47.56,73364.67,0.0,-0.99581,0.0,0.79858]
[1780056212003,47.56,73360.85,0.0,-0.99582,0.0,0.79592]
[1780056213011,47.56,73354.26,0.0,-0.99585,0.0,0.79136]
[1780056214019,47.56,73354.41,0.0,-0.99585,0.0,0.79146]
[1780056217038,47.56,73351.89,0.0,-0.99586,0.0,0.78972]
[1780056222073,47.56,73353.39,0.0,-0.99585,0.0,0.79076]
[1780056224086,47.56,73358.54,0.0,-0.99583,0.0,0.79432]
[1780056231138,47.56,73355.71,0.0,-0.99584,0.0,0.79236]
[1780056236174,47.56,73351.86,0.0,-0.99586,0.0,0.7897]
[1780056240204,47.56,73356.98,0.0,-0.99584,0.0,0.79324]
[1780056241209,47.56,73363.17,0.0,-0.99581,0.0,0.79753]
[1780056246244,47.56,73358.31,0.0,-0.99583,0.0,0.79416]
[1780056251279,47.56,73366.12,0.0,-0.9958,0.0,0.79959]
[1780056256314,47.56,73366.16,0.0,-0.9958,0.0,0.79961]
[1780056260344,47.56,73373.1,0.0,-0.99577,0.0,0.80446]
[1780056262357,47.56,73365.35,0.0,-0.9958,0.0,0.79905]
[1780056267391,47.56,73363.35,0.0,-0.99581,0.0,0.79766]
[1780056272427,47.56,73364.29,0.0,-0.99581,0.0,0.79752]
[1780056277463,47.56,73367.89,0.0,-0.9958,0.0,0.80003]
[1780056280487,47.56,73360.06,0.0,-0.99583,0.0,0.79459]
[1780056285524,47.56,73359.97,0.0,-0.99583,0.0,0.79452]
[1780056290558,47.56,73358.04,0.0,-0.99584,0.0,0.79319]
[1780056295594,47.56,73357.46,0.0,-0.99584,0.0,0.79279]
[1780056296600,47.56,73351.93,0.0,-0.99586,0.0,0.78897]
[1780056301650,47.56,73349.43,0.0,-0.99587,0.0,0.78725]
[1780056302654,47.56,73344.22,0.0,-0.99589,0.0,0.78367]
[1780056303671,47.56,73336.87,0.0,-0.99592,0.0,0.77865]
[1780056304669,47.56,73330.64,0.0,-0.99594,0.0,0.77442]
[1780056305677,47.56,73325.72,0.0,-0.99596,0.0,0.77108]
[1780056306684,47.56,73323.74,0.0,-0.99597,0.0,0.76975]
[1780056315747,47.56,73322.33,0.0,-0.99598,0.0,0.7688]
[1780056320783,47.56,73321.18,0.0,-0.99598,0.0,0.76802]
[1780056325817,47.56,73321.57,0.0,-0.99598,0.0,0.76828]
[1780056328839,47.56,73327.37,0.0,-0.99596,0.0,0.7722]
[1780056329845,47.56,73326.62,0.0,-0.99596,0.0,0.77169]
[1780056332881,47.56,73318.73,0.0,-0.99599,0.0,0.76561]
[1780056334884,47.56,73311.72,0.0,-0.99602,0.0,0.76091]
[1780056335891,47.56,73309.41,0.0,-0.99603,0.0,0.75937]
[1780056340926,47.56,73310.41,0.0,-0.99603,0.0,0.76004]
[1780056345965,47.56,73304.69,0.0,-0.99605,0.0,0.75623]
[1780056346970,47.56,73303.48,0.0,-0.99605,0.0,0.75542]
[1780056347980,47.56,73313.89,0.0,-0.99601,0.0,0.76236]
[1780056353013,47.56,73314.87,0.0,-0.99601,0.0,0.76302]
[1780056358048,47.56,73314.18,0.0,-0.99601,0.0,0.76256]
[1780056362090,47.56,73306.65,0.0,-0.99604,0.0,0.75753]
[1780056363085,47.56,73296.25,0.0,-0.99608,0.0,0.75063]
[1780056367117,47.56,73301.1,0.0,-0.99606,0.0,0.75384]
[1780056368134,47.56,73310.58,0.0,-0.99603,0.0,0.76015]
[1780056370143,47.56,73302.47,0.0,-0.99606,0.0,0.75475]
[1780056375173,47.56,73304.77,0.0,-0.99605,0.0,0.75628]
[1780056380208,47.56,73306.44,0.0,-0.99604,0.0,0.75739]
[1780056385244,47.56,73304.26,0.0,-0.99605,0.0,0.75594]
[1780056390279,47.56,73305.12,0.0,-0.99605,0.0,0.75651]
[1780056395324,47.56,73302.81,0.0,-0.99606,0.0,0.75422]
[1780056396331,47.56,73308.95,0.0,-0.99604,0.0,0.7583]
[1780056397339,47.56,73311.89,0.0,-0.99603,0.0,0.76026]
[1780056401368,47.56,73305.68,0.0,-0.99605,0.0,0.75613]
[1780056402375,47.56,73302.19,0.0,-0.99606,0.0,0.75381]
[1780056404387,47.56,73297.52,0.0,-0.99608,0.0,0.75072]
[1780056405396,47.56,73303.19,0.0,-0.99606,0.0,0.75447]
[1780056406402,47.56,73306.77,0.0,-0.99604,0.0,0.75685]
[1780056411438,47.56,73304.17,0.0,-0.99605,0.0,0.75512]
[1780056416472,47.56,73297.08,0.0,-0.99608,0.0,0.75043]
[1780056418488,47.56,73296.19,0.0,-0.99608,0.0,0.74984]
[1780056423525,47.56,73299.65,0.0,-0.99607,0.0,0.75213]
[1780056425538,47.56,73302.66,0.0,-0.99606,0.0,0.75412]
[1780056430576,47.56,73301.71,0.0,-0.99606,0.0,0.75349]
[1780056434605,47.56,73308.0,0.0,-0.99604,0.0,0.75767]
[1780056439638,47.56,73307.8,0.0,-0.99604,0.0,0.75754]
[1780056444673,47.56,73308.35,0.0,-0.99604,0.0,0.7579]
[1780056449709,47.56,73308.4,0.0,-0.99604,0.0,0.75794]
[1780056454743,47.56,73308.96,0.0,-0.99604,0.0,0.75755]
[1780056461793,47.56,73308.63,0.0,-0.99604,0.0,0.75733]
[1780056468841,47.56,73307.65,0.0,-0.99605,0.0,0.75668]
[1780056473876,47.56,73307.63,0.0,-0.99605,0.0,0.75666]
[1780056478911,47.56,73307.29,0.0,-0.99605,0.0,0.75644]
[1780056483947,47.56,73308.42,0.0,-0.99604,0.0,0.75719]
[1780056488998,47.56,73310.62,0.0,-0.99603,0.0,0.75866]
[1780056490998,47.56,73316.01,0.0,-0.99601,0.0,0.76226]
[1780056493010,47.56,73319.3,0.0,-0.996,0.0,0.76446]
[1780056498045,47.56,73320.17,0.0,-0.996,0.0,0.76505]
[1780056503079,47.56,73319.39,0.0,-0.996,0.0,0.76452]
[1780056508117,47.56,73319.77,0.0,-0.996,0.0,0.76478]
[1780056513151,47.56,73320.12,0.0,-0.996,0.0,0.76425]
[1780056518187,47.56,73320.82,0.0,-0.996,0.0,0.76472]
[1780056523220,47.56,73321.98,0.0,-0.99599,0.0,0.7655]
[1780056528256,47.56,73323.65,0.0,-0.99599,0.0,0.76662]
[1780056533290,47.56,73321.99,0.0,-0.99599,0.0,0.7655]
[1780056538326,47.56,73322.72,0.0,-0.99599,0.0,0.76599]
[1780056543363,47.56,73316.3,0.0,-0.99602,0.0,0.76169]
[1780056548396,47.56,73313.89,0.0,-0.99603,0.0,0.76008]
[1780056553431,47.56,73315.22,0.0,-0.99602,0.0,0.76097]
[1780056558471,47.56,73315.2,0.0,-0.99602,0.0,0.76095]
[1780056563501,47.56,73316.8,0.0,-0.99601,0.0,0.76202]
[1780056568537,47.56,73318.53,0.0,-0.99601,0.0,0.76318]
[1780056573572,47.56,73318.27,0.0,-0.99601,0.0,0.76224]
[1780056578607,47.56,73304.88,0.0,-0.99606,0.0,0.75332]
[1780056579613,47.56,73304.52,0.0,-0.99606,0.0,0.75309]
[1780056584648,47.56,73305.23,0.0,-0.99606,0.0,0.75356]
[1780056589683,47.56,73305.41,0.0,-0.99606,0.0,0.75368]
[1780056594718,47.56,73305.07,0.0,-0.99606,0.0,0.75345]
[1780056599754,47.56,73304.73,0.0,-0.99606,0.0,0.75322]
[1780056604793,47.56,73305.64,0.0,-0.99606,0.0,0.75383]
[1780056609825,47.56,73305.43,0.0,-0.99606,0.0,0.75369]
[1780056614858,47.56,73305.77,0.0,-0.99606,0.0,0.75391]
[1780056619899,47.56,73303.47,0.0,-0.99607,0.0,0.75239]
[1780056621912,47.56,73298.27,0.0,-0.99609,0.0,0.74895]
[1780056622918,47.56,73298.41,0.0,-0.99609,0.0,0.74905]
[1780056625940,47.56,73303.83,0.0,-0.99607,0.0,0.75263]
[1780056630975,47.56,73302.64,0.0,-0.99607,0.0,0.75184]
[1780056636019,47.56,73302.74,0.0,-0.99608,0.0,0.75115]
[1780056641051,47.56,73302.44,0.0,-0.99608,0.0,0.75095]
[1780056645079,47.56,73308.19,0.0,-0.99605,0.0,0.75476]
[1780056647091,47.56,73313.26,0.0,-0.99604,0.0,0.75814]
[1780056652128,47.56,73313.34,0.0,-0.99604,0.0,0.75819]
[1780056657161,47.56,73314.84,0.0,-0.99603,0.0,0.75919]
[1780056663205,47.56,73316.39,0.0,-0.99602,0.0,0.76022]
[1780056668239,47.56,73315.68,0.0,-0.99603,0.0,0.75975]
[1780056674280,47.56,73317.36,0.0,-0.99602,0.0,0.76087]
[1780056680332,47.56,73316.37,0.0,-0.99602,0.0,0.76021]
[1780056685370,47.56,73306.4,0.0,-0.99606,0.0,0.75357]
[1780056690402,47.56,73302.56,0.0,-0.99608,0.0,0.75103]
[1780056695441,47.56,73303.7,0.0,-0.99608,0.0,0.75103]
[1780056700481,47.56,73306.29,0.0,-0.99607,0.0,0.75275]
[1780056705526,47.56,73304.0,0.0,-0.99607,0.0,0.75123]
[1780056707532,47.56,73309.61,0.0,-0.99605,0.0,0.75495]
[1780056713573,47.56,73309.46,0.0,-0.99605,0.0,0.75485]
[1780056719615,47.56,73311.29,0.0,-0.99605,0.0,0.75606]
[1780056724651,47.56,73315.68,0.0,-0.99603,0.0,0.75899]
[1780056729686,47.56,73315.11,0.0,-0.99603,0.0,0.75861]
[1780056734720,47.56,73312.08,0.0,-0.99604,0.0,0.75659]
[1780056739755,47.56,73310.65,0.0,-0.99605,0.0,0.75564]
[1780056745800,47.56,73306.11,0.0,-0.99607,0.0,0.75263]
[1780056750834,47.56,73303.45,0.0,-0.99608,0.0,0.75087]
[1780056754865,47.56,73299.36,0.0,-0.9961,0.0,0.74741]
[1780056759901,47.56,73295.21,0.0,-0.99611,0.0,0.74468]
[1780056764936,47.56,73295.92,0.0,-0.99611,0.0,0.74515]
[1780056769971,47.56,73296.3,0.0,-0.99611,0.0,0.7454]
[1780056775011,47.56,73295.84,0.0,-0.99611,0.0,0.7451]
[1780056780046,47.56,73293.68,0.0,-0.99612,0.0,0.74368]
[1780056785082,47.56,73293.52,0.0,-0.99612,0.0,0.74358]
[1780056790116,47.56,73293.29,0.0,-0.99612,0.0,0.74342]
[1780056795151,47.56,73294.21,0.0,-0.99612,0.0,0.74403]
[1780056800186,47.56,73291.11,0.0,-0.99613,0.0,0.742]
[1780056805220,47.56,73285.91,0.0,-0.99615,0.0,0.7386]
[1780056807235,47.56,73285.4,0.0,-0.99615,0.0,0.73827]
[1780056812270,47.56,73286.75,0.0,-0.99615,0.0,0.7384]
[1780056817305,47.56,73290.37,0.0,-0.99613,0.0,0.74076]
[1780056819318,47.56,73292.69,0.0,-0.99613,0.0,0.74228]
[1780056824355,47.56,73293.09,0.0,-0.99612,0.0,0.74254]
[1780056829389,47.56,73293.02,0.0,-0.99612,0.0,0.7425]
[1780056835431,47.56,73293.26,0.0,-0.99612,0.0,0.74266]
[1780056840467,47.56,73292.92,0.0,-0.99612,0.0,0.74243]
[1780056842481,47.56,73303.35,0.0,-0.99608,0.0,0.74929]
[1780056847516,47.56,73299.09,0.0,-0.9961,0.0,0.74648]
[1780056853559,47.56,73295.86,0.0,-0.99611,0.0,0.74436]
[1780056858600,47.56,73287.38,0.0,-0.99614,0.0,0.73881]
[1780056864641,47.56,73285.9,0.0,-0.99615,0.0,0.73785]
[1780056872699,47.56,73286.01,0.0,-0.99615,0.0,0.73717]
[1780056875734,47.56,73276.93,0.0,-0.99619,0.0,0.73128]
[1780056878758,47.56,73284.0,0.0,-0.99616,0.0,0.73587]
[1780056879763,47.56,73287.26,0.0,-0.99615,0.0,0.73799]
[1780056881780,47.56,73291.67,0.0,-0.99613,0.0,0.74087]
[1780056886812,47.56,73292.35,0.0,-0.99613,0.0,0.74131]
[1780056890841,47.56,73299.41,0.0,-0.9961,0.0,0.74594]
[1780056892854,47.56,73292.78,0.0,-0.99613,0.0,0.74159]
[1780056893861,47.56,73293.26,0.0,-0.99613,0.0,0.74191]
[1780056898898,47.56,73294.36,0.0,-0.99612,0.0,0.74263]
[1780056902928,47.56,73281.21,0.0,-0.99617,0.0,0.73405]
[1780056903937,47.56,73264.47,0.0,-0.99623,0.0,0.72326]
[1780056904945,47.56,73258.26,0.0,-0.99626,0.0,0.71929]
[1780056905950,47.56,73256.17,0.0,-0.99626,0.0,0.71796]
[1780056908976,47.56,73250.78,0.0,-0.99628,0.0,0.71454]
[1780056910990,47.56,73249.81,0.0,-0.99629,0.0,0.71392]
[1780056916026,47.56,73246.01,0.0,-0.9963,0.0,0.71152]
[1780056921059,47.56,73245.54,0.0,-0.9963,0.0,0.71122]
[1780056925088,47.56,73255.86,0.0,-0.99626,0.0,0.71776]
[1780056926097,47.56,73266.07,0.0,-0.99623,0.0,0.72429]
[1780056927102,47.56,73276.17,0.0,-0.99619,0.0,0.73079]
[1780056928109,47.56,73284.45,0.0,-0.99616,0.0,0.73616]
[1780056929115,47.56,73285.03,0.0,-0.99616,0.0,0.73654]
[1780056934150,47.56,73285.09,0.0,-0.99616,0.0,0.73583]
[1780056939190,47.56,73293.91,0.0,-0.99613,0.0,0.74158]
[1780056940197,47.56,73302.72,0.0,-0.99609,0.0,0.74737]
[1780056941205,47.56,73311.83,0.0,-0.99606,0.0,0.75339]
[1780056942211,47.56,73314.06,0.0,-0.99605,0.0,0.75487]
[1780056947246,47.56,73310.77,0.0,-0.99606,0.0,0.75269]
[1780056949262,47.56,73305.1,0.0,-0.99609,0.0,0.74894]
[1780056954296,47.56,73303.38,0.0,-0.99609,0.0,0.7478]
[1780056959338,47.56,73303.47,0.0,-0.99609,0.0,0.74786]
[1780056962359,47.56,73311.02,0.0,-0.99606,0.0,0.75285]
[1780056963366,47.56,73311.09,0.0,-0.99606,0.0,0.7529]
[1780056968400,47.56,73311.07,0.0,-0.99606,0.0,0.75289]
[1780056972428,47.56,73316.73,0.0,-0.99604,0.0,0.75665]
[1780056975449,47.56,73326.4,0.0,-0.996,0.0,0.76311]
[1780056976456,47.56,73329.9,0.0,-0.99599,0.0,0.76546]
[1780056978469,47.56,73331.78,0.0,-0.99598,0.0,0.76672]
[1780056983506,47.56,73331.68,0.0,-0.99598,0.0,0.76665]
[1780056988539,47.56,73331.72,0.0,-0.99598,0.0,0.76668]
[1780056992569,47.56,73325.66,0.0,-0.99601,0.0,0.76185]
[1780056993577,47.56,73318.51,0.0,-0.99604,0.0,0.75707]
[1780056994584,47.56,73317.59,0.0,-0.99604,0.0,0.75646]
[1780056999619,47.56,73319.23,0.0,-0.99604,0.0,0.75755]
[1780057004654,47.56,73321.2,0.0,-0.99603,0.0,0.75886]
[1780057009689,47.56,73321.47,0.0,-0.99603,0.0,0.75904]
[1780057014723,47.56,73324.34,0.0,-0.99602,0.0,0.76096]
[1780057019760,47.56,73324.45,0.0,-0.99602,0.0,0.76104]
[1780057022785,47.56,73332.53,0.0,-0.99598,0.0,0.76646]
[1780057023786,47.56,73334.6,0.0,-0.99598,0.0,0.76785]
[1780057026807,47.56,73340.75,0.0,-0.99595,0.0,0.77201]
[1780057031844,47.56,73341.4,0.0,-0.99595,0.0,0.77245]
[1780057036881,47.56,73341.18,0.0,-0.99595,0.0,0.7723]
[1780057039902,47.56,73333.83,0.0,-0.99598,0.0,0.76733]
[1780057040912,47.56,73334.0,0.0,-0.99598,0.0,0.76745]
[1780057042929,47.56,73328.29,0.0,-0.996,0.0,0.76361]
[1780057047960,47.56,73328.01,0.0,-0.996,0.0,0.76342]
[1780057048966,47.56,73321.14,0.0,-0.99603,0.0,0.75882]
[1780057054007,47.56,73318.67,0.0,-0.99604,0.0,0.75642]
[1780057056030,47.56,73326.69,0.0,-0.99601,0.0,0.76177]
[1780057061061,47.56,73327.93,0.0,-0.99601,0.0,0.7626]
[1780057066095,47.56,73330.42,0.0,-0.996,0.0,0.76427]
[1780057071133,47.56,73327.69,0.0,-0.99601,0.0,0.76244]
[1780057076137,47.56,73327.76,0.0,-0.99601,0.0,0.76249]
[1780057081203,47.56,73328.14,0.0,-0.99601,0.0,0.76274]
[1780057086207,47.56,73324.6,0.0,-0.99602,0.0,0.76037]
[1780057091274,47.56,73324.86,0.0,-0.99602,0.0,0.76055]
[1780057096278,47.56,73327.27,0.0,-0.99601,0.0,0.76216]
[1780057101342,47.56,73326.81,0.0,-0.99601,0.0,0.76185]
[1780057106380,47.56,73326.98,0.0,-0.99601,0.0,0.76197]
[1780057111417,47.56,73330.91,0.0,-0.996,0.0,0.76384]
[1780057112424,47.56,73327.07,0.0,-0.99601,0.0,0.76126]
[1780057117472,47.56,73328.5,0.0,-0.99601,0.0,0.76222]
[1780057122501,47.56,73328.97,0.0,-0.99601,0.0,0.76253]
[1780057126530,47.56,73323.82,0.0,-0.99603,0.0,0.75909]
[1780057131564,47.56,73324.73,0.0,-0.99602,0.0,0.7597]
[1780057136599,47.56,73324.86,0.0,-0.99602,0.0,0.75978]
[1780057143648,47.56,73323.44,0.0,-0.99603,0.0,0.75884]
[1780057148684,47.56,73325.89,0.0,-0.99602,0.0,0.76047]
[1780057153719,47.56,73325.84,0.0,-0.99602,0.0,0.76044]
[1780057158754,47.56,73325.67,0.0,-0.99602,0.0,0.76033]
[1780057164798,47.56,73326.01,0.0,-0.99602,0.0,0.76055]
[1780057170839,47.56,73324.22,0.0,-0.99602,0.0,0.75936]
[1780057175876,47.56,73324.35,0.0,-0.99603,0.0,0.75868]
[1780057177889,47.56,73321.56,0.0,-0.99604,0.0,0.75682]
[1780057179903,47.56,73315.64,0.0,-0.99606,0.0,0.75289]
[1780057180909,47.56,73316.37,0.0,-0.99606,0.0,0.75337]
[1780057183932,47.56,73310.69,0.0,-0.99608,0.0,0.74961]
[1780057184939,47.56,73311.0,0.0,-0.99608,0.0,0.74982]
[1780057190980,47.56,73311.92,0.0,-0.99608,0.0,0.75042]
[1780057197029,47.56,73316.9,0.0,-0.99606,0.0,0.75372]
[1780057202070,47.56,73318.85,0.0,-0.99605,0.0,0.75502]
[1780057204088,47.56,73312.68,0.0,-0.99607,0.0,0.75093]
[1780057205090,47.56,73305.15,0.0,-0.9961,0.0,0.74596]
[1780057206096,47.56,73304.71,0.0,-0.9961,0.0,0.74567]
[1780057210125,47.56,73293.6,0.0,-0.99614,0.0,0.73839]
[1780057211131,47.56,73287.22,0.0,-0.99617,0.0,0.73424]
[1780057212138,47.56,73286.81,0.0,-0.99617,0.0,0.73397]
[1780057215161,47.56,73279.97,0.0,-0.9962,0.0,0.72955]
[1780057220195,47.56,73280.09,0.0,-0.99619,0.0,0.72962]
[1780057225241,47.56,73288.39,0.0,-0.99616,0.0,0.735]
[1780057227261,47.56,73288.76,0.0,-0.99616,0.0,0.73524]
[1780057232290,47.56,73288.2,0.0,-0.99617,0.0,0.73413]
[1780057237328,47.56,73288.65,0.0,-0.99617,0.0,0.73442]
[1780057238336,47.56,73294.17,0.0,-0.99615,0.0,0.73802]
[1780057239343,47.56,73296.49,0.0,-0.99614,0.0,0.73953]
[1780057245397,47.56,73293.56,0.0,-0.99615,0.0,0.73762]
[1780057248417,47.56,73302.5,0.0,-0.99612,0.0,0.74347]
[1780057249425,47.56,73302.36,0.0,-0.99612,0.0,0.74337]
[1780057254462,47.56,73307.42,0.0,-0.9961,0.0,0.7467]
[1780057259495,47.56,73309.03,0.0,-0.99609,0.0,0.74776]
[1780057265537,47.56,73308.39,0.0,-0.99609,0.0,0.74734]
[1780057269570,47.56,73301.78,0.0,-0.99612,0.0,0.74299]
[1780057273596,47.56,73300.66,0.0,-0.99612,0.0,0.74226]
[1780057278634,47.56,73297.66,0.0,-0.99613,0.0,0.7403]
[1780057283665,47.56,73297.2,0.0,-0.99613,0.0,0.73999]
[1780057288701,47.56,73290.96,0.0,-0.99616,0.0,0.73593]
[1780057289708,47.56,73289.01,0.0,-0.99617,0.0,0.73466]
[1780057290715,47.56,73282.44,0.0,-0.99619,0.0,0.7304]
[1780057291723,47.56,73280.5,0.0,-0.9962,0.0,0.72841]
[1780057293737,47.56,73278.12,0.0,-0.99621,0.0,0.72688]
[1780057297703,47.56,73283.85,0.0,-0.99619,0.0,0.73057]
[1780057300785,47.56,73278.7,0.0,-0.99621,0.0,0.72725]
[1780057301792,47.56,73271.57,0.0,-0.99623,0.0,0.72267]
[1780057302799,47.56,73268.78,0.0,-0.99624,0.0,0.72088]
[1780057308843,47.56,73269.68,0.0,-0.99624,0.0,0.72146]
[1780057310855,47.56,73275.16,0.0,-0.99622,0.0,0.72497]
[1780057311862,47.56,73275.2,0.0,-0.99622,0.0,0.725]
[1780057316897,47.56,73274.75,0.0,-0.99622,0.0,0.72471]
[1780057321932,47.56,73274.89,0.0,-0.99622,0.0,0.7248]
[1780057326967,47.56,73275.14,0.0,-0.99622,0.0,0.72496]
[1780057328979,47.56,73280.34,0.0,-0.9962,0.0,0.72831]
[1780057329994,47.56,73286.5,0.0,-0.99618,0.0,0.73229]
[1780057330996,47.56,73277.22,0.0,-0.99621,0.0,0.7263]
[1780057332002,47.56,73272.64,0.0,-0.99623,0.0,0.72336]
[1780057333009,47.56,73272.33,0.0,-0.99623,0.0,0.72316]
[1780057338049,47.56,73271.83,0.0,-0.99623,0.0,0.72284]
[1780057343080,47.56,73277.12,0.0,-0.99621,0.0,0.72623]
[1780057347108,47.56,73269.22,0.0,-0.99624,0.0,0.72117]
[1780057352143,47.56,73271.73,0.0,-0.99624,0.0,0.72204]
[1780057358185,47.56,73272.14,0.0,-0.99624,0.0,0.7223]
[1780057363223,47.56,73273.34,0.0,-0.99623,0.0,0.72307]
[1780057370272,47.56,73274.35,0.0,-0.99623,0.0,0.72372]
[1780057375309,47.56,73281.27,0.0,-0.9962,0.0,0.72817]
[1780057376313,47.56,73285.61,0.0,-0.99619,0.0,0.73097]
[1780057382355,47.56,73294.0,0.0,-0.99615,0.0,0.73641]
[1780057387390,47.56,73290.52,0.0,-0.99617,0.0,0.73415]
[1780057392425,47.56,73291.62,0.0,-0.99616,0.0,0.73487]
[1780057395446,47.56,73280.6,0.0,-0.9962,0.0,0.72773]
[1780057396453,47.56,73272.18,0.0,-0.99624,0.0,0.72233]
[1780057397461,47.56,73273.03,0.0,-0.99623,0.0,0.72287]
[1780057398467,47.56,73273.13,0.0,-0.99623,0.0,0.72293]
[1780057403502,47.56,73272.85,0.0,-0.99623,0.0,0.72275]
[1780057408537,47.56,73272.92,0.0,-0.99623,0.0,0.7228]
[1780057412565,47.56,73262.44,0.0,-0.99627,0.0,0.71538]
[1780057413573,47.56,73259.06,0.0,-0.99629,0.0,0.71324]
[1780057415586,47.56,73252.92,0.0,-0.99631,0.0,0.70936]
[1780057418607,47.56,73250.31,0.0,-0.99632,0.0,0.70771]
[1780057421629,47.56,73245.86,0.0,-0.99633,0.0,0.70491]
[1780057426666,47.56,73242.96,0.0,-0.99634,0.0,0.7031]
[1780057431711,47.56,73242.42,0.0,-0.99635,0.0,0.70276]
[1780057436742,47.56,73242.15,0.0,-0.99635,0.0,0.70259]
[1780057441770,47.56,73242.51,0.0,-0.99635,0.0,0.70282]
[1780057446804,47.56,73248.31,0.0,-0.99633,0.0,0.70645]
[1780057447812,47.56,73258.03,0.0,-0.99629,0.0,0.71258]
[1780057448819,47.56,73264.43,0.0,-0.99627,0.0,0.71665]
[1780057449826,47.56,73262.3,0.0,-0.99628,0.0,0.71529]
[1780057454861,47.56,73266.19,0.0,-0.99626,0.0,0.71777]
[1780057460910,47.56,73262.7,0.0,-0.99627,0.0,0.71555]
[1780057462919,47.56,73251.74,0.0,-0.99631,0.0,0.70861]
[1780057463925,47.56,73251.38,0.0,-0.99631,0.0,0.70838]
[1780057468911,47.56,73244.73,0.0,-0.99634,0.0,0.70421]
[1780057473994,47.56,73244.71,0.0,-0.99634,0.0,0.70347]
[1780057479031,47.56,73245.84,0.0,-0.99634,0.0,0.70418]
[1780057484066,47.56,73246.27,0.0,-0.99634,0.0,0.70445]
[1780057489103,47.56,73245.97,0.0,-0.99634,0.0,0.70426]
[1780057494144,47.56,73245.99,0.0,-0.99634,0.0,0.70428]
[1780057499180,47.56,73247.87,0.0,-0.99633,0.0,0.70545]
[1780057504219,47.56,73245.89,0.0,-0.99634,0.0,0.70421]
[1780057509250,47.56,73246.34,0.0,-0.99634,0.0,0.70449]
[1780057514289,47.56,73251.93,0.0,-0.99632,0.0,0.70801]
[1780057519326,47.56,73251.52,0.0,-0.99632,0.0,0.70775]
[1780057524355,47.56,73247.19,0.0,-0.99633,0.0,0.70503]
[1780057529392,47.56,73245.2,0.0,-0.99634,0.0,0.70378]
[1780057534427,47.56,73244.59,0.0,-0.99635,0.0,0.70268]
[1780057539428,47.56,73242.12,0.0,-0.99636,0.0,0.70113]
[1780057544495,47.56,73238.56,0.0,-0.99637,0.0,0.69891]
[1780057549530,47.56,73240.94,0.0,-0.99636,0.0,0.7004]
[1780057554568,47.56,73243.73,0.0,-0.99635,0.0,0.70214]
[1780057561616,47.56,73244.23,0.0,-0.99635,0.0,0.70245]
[1780057566651,47.56,73243.91,0.0,-0.99635,0.0,0.70225]
[1780057572694,47.56,73243.62,0.0,-0.99635,0.0,0.70207]
[1780057577732,47.56,73243.04,0.0,-0.99635,0.0,0.70171]
[1780057582767,47.56,73241.25,0.0,-0.99636,0.0,0.70059]
[1780057587804,47.56,73240.84,0.0,-0.99636,0.0,0.70033]
[1780057592838,47.56,73242.13,0.0,-0.99636,0.0,0.70042]
[1780057597879,47.56,73241.11,0.0,-0.99636,0.0,0.69978]
[1780057602909,47.56,73237.58,0.0,-0.99637,0.0,0.69759]
[1780057608950,47.56,73236.22,0.0,-0.99638,0.0,0.69674]
[1780057613996,47.56,73236.86,0.0,-0.99638,0.0,0.69714]
[1780057619023,47.56,73240.04,0.0,-0.99637,0.0,0.69912]
[1780057624065,47.56,73238.15,0.0,-0.99637,0.0,0.69794]
[1780057629101,47.56,73239.21,0.0,-0.99637,0.0,0.6986]
[1780057634134,47.56,73239.34,0.0,-0.99637,0.0,0.69868]
[1780057639170,47.56,73237.66,0.0,-0.99637,0.0,0.69764]
[1780057644205,47.56,73236.58,0.0,-0.99638,0.0,0.69696]
[1780057649241,47.56,73236.28,0.0,-0.99638,0.0,0.69678]
[1780057654276,47.56,73236.2,0.0,-0.99638,0.0,0.69601]
[1780057659309,47.56,73236.17,0.0,-0.99638,0.0,0.69599]
[1780057664347,47.56,73234.84,0.0,-0.99639,0.0,0.69517]
[1780057669381,47.56,73233.8,0.0,-0.99639,0.0,0.69452]
[1780057674417,47.56,73236.36,0.0,-0.99638,0.0,0.69611]
[1780057679455,47.56,73238.25,0.0,-0.99638,0.0,0.69729]
[1780057682479,47.56,73244.34,0.0,-0.99635,0.0,0.70108]
[1780057684489,47.56,73245.34,0.0,-0.99635,0.0,0.70171]
[1780057689526,47.56,73246.88,0.0,-0.99635,0.0,0.70267]
[1780057694559,47.56,73247.16,0.0,-0.99634,0.0,0.70285]
[1780057699600,47.56,73250.21,0.0,-0.99633,0.0,0.70476]
[1780057701610,47.56,73242.31,0.0,-0.99636,0.0,0.69982]
[1780057703623,47.56,73238.58,0.0,-0.99637,0.0,0.69749]
[1780057708660,47.56,73242.27,0.0,-0.99636,0.0,0.69979]
[1780057713691,47.56,73242.24,0.0,-0.99637,0.0,0.69905]
[1780057720696,47.56,73236.12,0.0,-0.99639,0.0,0.69525]
[1780057725776,47.56,73235.83,0.0,-0.99639,0.0,0.69507]
[1780057732827,47.56,73236.85,0.0,-0.99638,0.0,0.6957]
[1780057737861,47.56,73238.66,0.0,-0.99638,0.0,0.69683]
[1780057742897,47.56,73242.8,0.0,-0.99636,0.0,0.6994]
[1780057747930,47.56,73244.51,0.0,-0.99636,0.0,0.70047]
[1780057752965,47.56,73248.15,0.0,-0.99634,0.0,0.70274]
[1780057760018,47.56,73248.77,0.0,-0.99634,0.0,0.70313]
[1780057765052,47.56,73248.43,0.0,-0.99634,0.0,0.70292]
[1780057771053,47.56,73247.52,0.0,-0.99635,0.0,0.70163]
[1780057776129,47.56,73246.38,0.0,-0.99635,0.0,0.70092]
[1780057781164,47.56,73245.99,0.0,-0.99636,0.0,0.70067]
[1780057785193,47.56,73255.4,0.0,-0.99632,0.0,0.70657]
[1780057786198,47.56,73254.01,0.0,-0.99633,0.0,0.7057]
[1780057791234,47.56,73250.87,0.0,-0.99634,0.0,0.70373]
[1780057796268,47.56,73253.25,0.0,-0.99633,0.0,0.70522]
[1780057801282,47.56,73259.67,0.0,-0.99631,0.0,0.70926]
[1780057803331,47.56,73252.81,0.0,-0.99633,0.0,0.70494]
[1780057804339,47.56,73252.51,0.0,-0.99633,0.0,0.70476]
[1780057809396,47.56,73242.59,0.0,-0.99637,0.0,0.69855]
[1780057811404,47.56,73239.63,0.0,-0.99638,0.0,0.69671]
[1780057817446,47.56,73239.09,0.0,-0.99638,0.0,0.69638]
[1780057822478,47.56,73240.29,0.0,-0.99638,0.0,0.69712]
[1780057827513,47.56,73241.04,0.0,-0.99637,0.0,0.69759]
[1780057832548,47.56,73241.37,0.0,-0.99638,0.0,0.69708]
[1780057838590,47.56,73241.79,0.0,-0.99637,0.0,0.69734]
[1780057844632,47.56,73242.31,0.0,-0.99637,0.0,0.69766]
[1780057849668,47.56,73240.46,0.0,-0.99638,0.0,0.69651]
[1780057852689,47.56,73263.43,0.0,-0.9963,0.0,0.71091]
[1780057855710,47.56,73256.73,0.0,-0.99632,0.0,0.70668]
[1780057860774,47.56,73260.47,0.0,-0.99631,0.0,0.70904]
[1780057862763,47.56,73252.34,0.0,-0.99634,0.0,0.70393]
[1780057868806,47.56,73250.56,0.0,-0.99634,0.0,0.70281]
[1780057873840,47.56,73249.78,0.0,-0.99635,0.0,0.70232]
[1780057878877,47.56,73250.18,0.0,-0.99634,0.0,0.70257]
[1780057883911,47.56,73254.19,0.0,-0.99633,0.0,0.70509]
[1780057888946,47.56,73253.14,0.0,-0.99633,0.0,0.70443]
[1780057892973,47.56,73259.37,0.0,-0.99632,0.0,0.70762]
[1780057894990,47.56,73251.24,0.0,-0.99634,0.0,0.70252]
[1780057895995,47.56,73251.76,0.0,-0.99634,0.0,0.70284]
[1780057901043,47.56,73252.25,0.0,-0.99634,0.0,0.70315]
[1780057906064,47.56,73256.04,0.0,-0.99633,0.0,0.70553]
[1780057909086,47.56,73254.93,0.0,-0.99633,0.0,0.70483]
[1780057910094,47.56,73253.57,0.0,-0.99634,0.0,0.70398]
[1780057915129,47.56,73257.6,0.0,-0.99632,0.0,0.70651]
[1780057920169,47.56,73250.89,0.0,-0.99635,0.0,0.7023]
[1780057925214,47.56,73247.77,0.0,-0.99636,0.0,0.70035]
[1780057930250,47.56,73247.53,0.0,-0.99636,0.0,0.7002]
[1780057935286,47.56,73247.26,0.0,-0.99636,0.0,0.70003]
[1780057940319,47.56,73247.96,0.0,-0.99636,0.0,0.70047]
[1780057945354,47.56,73246.92,0.0,-0.99636,0.0,0.69982]
[1780057951400,47.56,73247.22,0.0,-0.99636,0.0,0.69929]
[1780057956436,47.56,73244.89,0.0,-0.99637,0.0,0.69783]
[1780057962423,47.56,73245.33,0.0,-0.99637,0.0,0.69811]
[1780057966504,47.56,73252.35,0.0,-0.99634,0.0,0.70249]
[1780057967511,47.56,73253.65,0.0,-0.99634,0.0,0.70331]
[1780057972546,47.56,73249.2,0.0,-0.99636,0.0,0.70052]
[1780057979595,47.56,73247.57,0.0,-0.99636,0.0,0.6995]
[1780057984631,47.56,73239.04,0.0,-0.99639,0.0,0.6942]
[1780057985639,47.56,73236.08,0.0,-0.9964,0.0,0.69237]
[1780057990677,47.56,73236.99,0.0,-0.9964,0.0,0.69293]
[1780057995710,47.56,73238.46,0.0,-0.99639,0.0,0.69384]
[1780058000747,47.56,73238.1,0.0,-0.99639,0.0,0.69362]
[1780058005782,47.56,73237.24,0.0,-0.9964,0.0,0.69309]
[1780058010818,47.56,73238.85,0.0,-0.99639,0.0,0.69408]
[1780058014872,47.56,73232.55,0.0,-0.99642,0.0,0.68948]
[1780058015896,47.56,73203.8,0.0,-0.99652,0.0,0.67196]
[1780058016887,47.56,73204.28,0.0,-0.99652,0.0,0.67225]
[1780058017897,47.56,73184.67,0.0,-0.99658,0.0,0.66051]
[1780058019911,47.56,73191.88,0.0,-0.99656,0.0,0.6648]
[1780058020922,47.56,73185.02,0.0,-0.99658,0.0,0.66072]
[1780058021929,47.56,73203.88,0.0,-0.99652,0.0,0.672]
[1780058022931,47.56,73217.68,0.0,-0.99647,0.0,0.68037]
[1780058024948,47.56,73222.75,0.0,-0.99645,0.0,0.68346]
[1780058026000,47.56,73232.47,0.0,-0.99642,0.0,0.68943]
[1780058026984,47.56,73245.43,0.0,-0.99637,0.0,0.69745]
[1780058028006,47.56,73255.23,0.0,-0.99634,0.0,0.70357]
[1780058030006,47.56,73246.44,0.0,-0.99637,0.0,0.69808]
[1780058032021,47.56,73238.68,0.0,-0.9964,0.0,0.69326]
[1780058037053,47.56,73235.01,0.0,-0.99641,0.0,0.691]
[1780058041086,47.56,73231.35,0.0,-0.99642,0.0,0.68874]
[1780058043106,47.56,73223.41,0.0,-0.99645,0.0,0.68387]
[1780058045120,47.56,73216.83,0.0,-0.99647,0.0,0.67985]
[1780058049150,47.56,73204.89,0.0,-0.99651,0.0,0.67261]
[1780058050158,47.56,73201.31,0.0,-0.99653,0.0,0.67046]
[1780058055194,47.56,73204.81,0.0,-0.99651,0.0,0.67256]
[1780058060231,47.56,73204.96,0.0,-0.99651,0.0,0.67266]
[1780058062246,47.56,73212.9,0.0,-0.99649,0.0,0.67746]
[1780058064258,47.56,73206.2,0.0,-0.99651,0.0,0.6734]
[1780058067307,47.56,73200.72,0.0,-0.99653,0.0,0.6701]
[1780058069298,47.56,73181.67,0.0,-0.99659,0.0,0.65873]
[1780058070306,47.56,73171.91,0.0,-0.99663,0.0,0.65296]
[1780058071324,47.56,73170.26,0.0,-0.99663,0.0,0.65131]
[1780058073330,47.56,73184.3,0.0,-0.99659,0.0,0.6596]
[1780058074344,47.56,73190.62,0.0,-0.99657,0.0,0.66336]
[1780058075344,47.56,73192.55,0.0,-0.99656,0.0,0.66451]
[1780058077364,47.56,73198.3,0.0,-0.99654,0.0,0.66795]
[1780058080380,47.56,73203.04,0.0,-0.99652,0.0,0.6708]
[1780058085415,47.56,73202.14,0.0,-0.99653,0.0,0.67026]
[1780058090450,47.56,73207.01,0.0,-0.99651,0.0,0.67319]
[1780058095485,47.56,73208.33,0.0,-0.99651,0.0,0.67399]
[1780058100519,47.56,73211.49,0.0,-0.99649,0.0,0.6759]
[1780058102534,47.56,73201.5,0.0,-0.99653,0.0,0.66987]
[1780058103541,47.56,73195.72,0.0,-0.99655,0.0,0.66641]
[1780058104549,47.56,73194.27,0.0,-0.99655,0.0,0.66554]
[1780058107570,47.56,73188.15,0.0,-0.99657,0.0,0.66189]
[1780058108578,47.56,73182.91,0.0,-0.99659,0.0,0.65878]
[1780058109585,47.56,73178.69,0.0,-0.99661,0.0,0.65628]
[1780058111599,47.56,73174.02,0.0,-0.99662,0.0,0.65352]
[1780058114620,47.56,73170.89,0.0,-0.99663,0.0,0.65168]
[1780058119653,47.56,73167.68,0.0,-0.99664,0.0,0.6498]
[1780058123633,47.56,73158.86,0.0,-0.99667,0.0,0.64465]
[1780058124689,47.56,73157.12,0.0,-0.99668,0.0,0.64364]
[1780058129724,47.56,73160.68,0.0,-0.99667,0.0,0.64571]
[1780058133753,47.56,73155.47,0.0,-0.99669,0.0,0.64201]
[1780058138787,47.56,73160.86,0.0,-0.99667,0.0,0.64514]
[1780058143821,47.56,73159.75,0.0,-0.99667,0.0,0.64449]
[1780058148857,47.56,73165.11,0.0,-0.99665,0.0,0.64762]
[1780058150870,47.56,73171.48,0.0,-0.99663,0.0,0.65135]
[1780058155905,47.56,73170.07,0.0,-0.99664,0.0,0.65052]
[1780058160940,47.56,73169.54,0.0,-0.99664,0.0,0.65021]
[1780058165975,47.56,73170.93,0.0,-0.99664,0.0,0.65103]
[1780058171011,47.56,73169.19,0.0,-0.99664,0.0,0.65001]
[1780058174033,47.56,73163.13,0.0,-0.99666,0.0,0.64646]
[1780058179067,47.56,73160.73,0.0,-0.99667,0.0,0.64506]
[1780058183139,47.56,73154.85,0.0,-0.99669,0.0,0.64165]
[1780058186146,47.56,73163.61,0.0,-0.99666,0.0,0.64674]
[1780058187129,47.56,73169.57,0.0,-0.99664,0.0,0.65023]
[1780058188137,47.56,73170.76,0.0,-0.99664,0.0,0.65093]
[1780058193172,47.56,73172.76,0.0,-0.99663,0.0,0.65142]
[1780058198207,47.56,73171.6,0.0,-0.99664,0.0,0.65074]
[1780058203243,47.56,73174.33,0.0,-0.99663,0.0,0.65234]
[1780058205257,47.56,73179.93,0.0,-0.99661,0.0,0.65564]
[1780058210292,47.56,73186.66,0.0,-0.99659,0.0,0.65963]
[1780058215328,47.56,73187.86,0.0,-0.99658,0.0,0.66034]
[1780058219356,47.56,73194.37,0.0,-0.99656,0.0,0.66422]
[1780058224391,47.56,73199.27,0.0,-0.99654,0.0,0.66715]
[1780058226406,47.56,73210.08,0.0,-0.99651,0.0,0.67365]
[1780058230434,47.56,73215.08,0.0,-0.99649,0.0,0.67668]
[1780058235475,47.56,73218.51,0.0,-0.99648,0.0,0.67876]
[1780058240506,47.56,73222.13,0.0,-0.99647,0.0,0.68097]
[1780058244536,47.56,73230.97,0.0,-0.99643,0.0,0.68638]
[1780058247555,47.56,73237.06,0.0,-0.99641,0.0,0.69012]
[1780058252590,47.56,73237.92,0.0,-0.99641,0.0,0.68994]
[1780058254604,47.56,73229.96,0.0,-0.99644,0.0,0.68505]
[1780058255612,47.56,73228.6,0.0,-0.99645,0.0,0.68422]
[1780058260649,47.56,73228.06,0.0,-0.99645,0.0,0.68388]
[1780058265681,47.56,73226.95,0.0,-0.99645,0.0,0.68321]
[1780058270717,47.56,73222.08,0.0,-0.99647,0.0,0.68023]
[1780058271724,47.56,73219.67,0.0,-0.99648,0.0,0.67876]
[1780058273739,47.56,73214.68,0.0,-0.99649,0.0,0.67574]
[1780058278774,47.56,73216.6,0.0,-0.99649,0.0,0.6769]
[1780058283810,47.56,73221.68,0.0,-0.99647,0.0,0.67999]
[1780058288846,47.56,73222.14,0.0,-0.99647,0.0,0.68027]
[1780058293880,47.56,73221.51,0.0,-0.99647,0.0,0.67988]
[1780058298914,47.56,73222.79,0.0,-0.99647,0.0,0.68066]
[1780058302945,47.56,73230.07,0.0,-0.99644,0.0,0.68512]
[1780058307978,47.56,73231.31,0.0,-0.99644,0.0,0.68588]
[1780058313016,47.56,73227.26,0.0,-0.99645,0.0,0.68269]
[1780058314993,47.56,73226.11,0.0,-0.99646,0.0,0.68199]
[1780058320066,47.56,73221.37,0.0,-0.99648,0.0,0.6791]
[1780058324105,47.56,73207.05,0.0,-0.99652,0.0,0.67043]
[1780058325068,47.56,73205.29,0.0,-0.99653,0.0,0.66937]
[1780058330144,47.56,73204.9,0.0,-0.99653,0.0,0.66914]
[1780058335179,47.56,73200.47,0.0,-0.99655,0.0,0.66648]
[1780058340214,47.56,73198.64,0.0,-0.99655,0.0,0.66538]
[1780058343237,47.56,73193.59,0.0,-0.99657,0.0,0.66237]
[1780058344243,47.56,73184.07,0.0,-0.9966,0.0,0.65672]
[1780058348270,47.56,73180.15,0.0,-0.99662,0.0,0.6544]
[1780058353306,47.56,73183.04,0.0,-0.99661,0.0,0.65611]
[1780058358342,47.56,73184.34,0.0,-0.9966,0.0,0.65688]
[1780058363379,47.56,73186.48,0.0,-0.99659,0.0,0.65814]
[1780058365390,47.56,73191.87,0.0,-0.99658,0.0,0.66134]
[1780058371431,47.56,73192.7,0.0,-0.99658,0.0,0.66115]
[1780058376479,47.56,73187.68,0.0,-0.99659,0.0,0.65817]
[1780058378484,47.56,73185.35,0.0,-0.9966,0.0,0.65679]
[1780058384526,47.56,73184.4,0.0,-0.9966,0.0,0.65623]
[1780058391576,47.56,73183.98,0.0,-0.99661,0.0,0.65598]
[1780058395604,47.56,73174.12,0.0,-0.99664,0.0,0.65017]
[1780058400639,47.56,73173.88,0.0,-0.99664,0.0,0.65003]
[1780058402670,47.56,73168.84,0.0,-0.99666,0.0,0.64708]
[1780058403675,47.56,73163.83,0.0,-0.99667,0.0,0.64416]
[1780058404681,47.56,73160.29,0.0,-0.99668,0.0,0.64211]
[1780058409724,47.56,73158.86,0.0,-0.99669,0.0,0.64128]
[1780058413762,47.56,73152.2,0.0,-0.99671,0.0,0.63743]
[1780058414769,47.56,73159.73,0.0,-0.99669,0.0,0.64178]
[1780058415776,47.56,73164.27,0.0,-0.99667,0.0,0.64442]
[1780058417795,47.56,73167.28,0.0,-0.99666,0.0,0.64617]
[1780058422831,47.56,73164.99,0.0,-0.99667,0.0,0.64484]
[1780058426858,47.56,73158.33,0.0,-0.99669,0.0,0.64097]
[1780058428877,47.56,73156.68,0.0,-0.9967,0.0,0.64002]
[1780058433917,47.56,73157.28,0.0,-0.9967,0.0,0.63969]
[1780058435924,47.56,73166.81,0.0,-0.99667,0.0,0.64522]
[1780058436931,47.56,73168.55,0.0,-0.99666,0.0,0.64624]
[1780058441968,47.56,73169.4,0.0,-0.99666,0.0,0.64673]
[1780058442973,47.56,73178.39,0.0,-0.99663,0.0,0.652]
[1780058443981,47.56,73180.42,0.0,-0.99662,0.0,0.65319]
[1780058449019,47.56,73180.25,0.0,-0.99662,0.0,0.65309]
[1780058452040,47.56,73185.61,0.0,-0.9966,0.0,0.65626]
[1780058457080,47.56,73187.83,0.0,-0.9966,0.0,0.65757]
[1780058462114,47.56,73188.58,0.0,-0.99659,0.0,0.65801]
[1780058466140,47.56,73193.58,0.0,-0.99658,0.0,0.66098]
[1780058471174,47.56,73193.28,0.0,-0.99658,0.0,0.6608]
[1780058473188,47.56,73198.39,0.0,-0.99656,0.0,0.66385]
[1780058478224,47.56,73196.15,0.0,-0.99657,0.0,0.66251]
[1780058485273,47.56,73198.16,0.0,-0.99656,0.0,0.66371]
[1780058490313,47.56,73198.29,0.0,-0.99656,0.0,0.66379]
[1780058495347,47.56,73196.92,0.0,-0.99657,0.0,0.66228]
[1780058500381,47.56,73196.34,0.0,-0.99657,0.0,0.66194]
[1780058505417,47.56,73196.37,0.0,-0.99657,0.0,0.66195]
[1780058510452,47.56,73196.92,0.0,-0.99657,0.0,0.66228]
[1780058515487,47.56,73194.91,0.0,-0.99658,0.0,0.66108]
[1780058516496,47.56,73192.15,0.0,-0.99659,0.0,0.65944]
[1780058521529,47.56,73193.95,0.0,-0.99658,0.0,0.66051]
[1780058526565,47.56,73187.61,0.0,-0.9966,0.0,0.65675]
[1780058528578,47.56,73185.87,0.0,-0.99661,0.0,0.65573]
[1780058533614,47.56,73184.98,0.0,-0.99661,0.0,0.6552]
[1780058538649,47.56,73181.87,0.0,-0.99662,0.0,0.65337]
[1780058543683,47.56,73177.65,0.0,-0.99663,0.0,0.65088]
[1780058549726,47.56,73174.79,0.0,-0.99664,0.0,0.64921]
[1780058554761,47.56,73173.23,0.0,-0.99665,0.0,0.64761]
[1780058559796,47.56,73171.61,0.0,-0.99666,0.0,0.64667]
[1780058564837,47.56,73167.88,0.0,-0.99667,0.0,0.64449]
[1780058570876,47.56,73167.41,0.0,-0.99667,0.0,0.64422]
[1780058575907,47.56,73167.1,0.0,-0.99667,0.0,0.64404]
[1780058580946,47.56,73166.47,0.0,-0.99667,0.0,0.64367]
[1780058586988,47.56,73166.11,0.0,-0.99668,0.0,0.64346]
[1780058592023,47.56,73167.4,0.0,-0.99667,0.0,0.64421]
[1780058597060,47.56,73167.08,0.0,-0.99667,0.0,0.64403]
[1780058603101,47.56,73167.29,0.0,-0.99667,0.0,0.64415]
[1780058607129,47.56,73172.67,0.0,-0.99665,0.0,0.64729]
[1780058610150,47.56,73178.17,0.0,-0.99664,0.0,0.65051]
[1780058615199,47.56,73174.88,0.0,-0.99665,0.0,0.6479]
[1780058620228,47.56,73177.53,0.0,-0.99664,0.0,0.64945]
[1780058624256,47.56,73187.82,0.0,-0.99661,0.0,0.65551]
[1780058625263,47.56,73198.03,0.0,-0.99657,0.0,0.66156]
[1780058626272,47.56,73197.56,0.0,-0.99657,0.0,0.66128]
[1780058631305,47.56,73196.44,0.0,-0.99658,0.0,0.66062]
[1780058636340,47.56,73192.74,0.0,-0.99659,0.0,0.65842]
[1780058638353,47.56,73189.6,0.0,-0.9966,0.0,0.65656]
[1780058643388,47.56,73189.37,0.0,-0.9966,0.0,0.65642]
[1780058648423,47.56,73190.05,0.0,-0.9966,0.0,0.65682]
[1780058653460,47.56,73191.81,0.0,-0.99659,0.0,0.65787]
[1780058654470,47.56,73197.98,0.0,-0.99657,0.0,0.66153]
[1780058655472,47.56,73197.24,0.0,-0.99658,0.0,0.66109]
[1780058660507,47.56,73196.61,0.0,-0.99658,0.0,0.66072]
[1780058665542,47.56,73200.14,0.0,-0.99657,0.0,0.66282]
[1780058670578,47.56,73202.01,0.0,-0.99656,0.0,0.66393]
[1780058675615,47.56,73202.01,0.0,-0.99656,0.0,0.66324]
[1780058680650,47.56,73203.75,0.0,-0.99656,0.0,0.66428]
[1780058685685,47.56,73202.87,0.0,-0.99656,0.0,0.66376]
[1780058690721,47.56,73205.31,0.0,-0.99655,0.0,0.66521]
[1780058695755,47.56,73206.1,0.0,-0.99655,0.0,0.66569]
[1780058700793,47.56,73206.84,0.0,-0.99655,0.0,0.66613]
[1780058704818,47.56,73217.45,0.0,-0.99651,0.0,0.67251]
[1780058705825,47.56,73217.97,0.0,-0.99651,0.0,0.67283]
[1780058710862,47.56,73216.25,0.0,-0.99651,0.0,0.67179]
[1780058715897,47.56,73210.56,0.0,-0.99653,0.0,0.66836]
[1780058720934,47.56,73214.28,0.0,-0.99652,0.0,0.6706]
[1780058725978,47.56,73209.27,0.0,-0.99654,0.0,0.66759]
[1780058731005,47.56,73209.45,0.0,-0.99654,0.0,0.667]
[1780058736041,47.56,73209.29,0.0,-0.99654,0.0,0.6669]
[1780058741076,47.56,73208.19,0.0,-0.99655,0.0,0.66624]
[1780058746112,47.56,73210.21,0.0,-0.99654,0.0,0.66746]
[1780058751151,47.56,73210.71,0.0,-0.99654,0.0,0.66776]
[1780058754174,47.56,73199.41,0.0,-0.99657,0.0,0.661]
[1780058755183,47.56,73197.19,0.0,-0.99658,0.0,0.65968]
[1780058760216,47.56,73199.74,0.0,-0.99657,0.0,0.6612]
[1780058765253,47.56,73195.42,0.0,-0.99659,0.0,0.65863]
[1780058770288,47.56,73196.52,0.0,-0.99658,0.0,0.65928]
[1780058772309,47.56,73191.07,0.0,-0.9966,0.0,0.65606]
[1780058773309,47.56,73185.01,0.0,-0.99662,0.0,0.65248]
[1780058774317,47.56,73177.64,0.0,-0.99665,0.0,0.64816]
[1780058776331,47.56,73170.5,0.0,-0.99667,0.0,0.64399]
[1780058777339,47.56,73165.5,0.0,-0.99669,0.0,0.64108]
[1780058778345,47.56,73162.98,0.0,-0.9967,0.0,0.63962]
[1780058779356,47.56,73154.43,0.0,-0.99672,0.0,0.63469]
[1780058781375,47.56,73145.09,0.0,-0.99675,0.0,0.62934]
[1780058783387,47.56,73139.6,0.0,-0.99677,0.0,0.62622]
[1780058788419,47.56,73135.98,0.0,-0.99678,0.0,0.62416]
[1780058793452,47.56,73137.56,0.0,-0.99678,0.0,0.6244]
[1780058798489,47.56,73136.26,0.0,-0.99679,0.0,0.62366]
[1780058801510,47.56,73127.94,0.0,-0.99681,0.0,0.61896]
[1780058803524,47.56,73140.15,0.0,-0.99677,0.0,0.62587]
[1780058806545,47.56,73144.68,0.0,-0.99676,0.0,0.62845]
[1780058810572,47.56,73149.32,0.0,-0.99674,0.0,0.6311]
[1780058811583,47.56,73154.74,0.0,-0.99673,0.0,0.6342]
[1780058816615,47.56,73158.98,0.0,-0.99671,0.0,0.63664]
[1780058821650,47.56,73159.45,0.0,-0.99671,0.0,0.63691]
[1780058826684,47.56,73160.02,0.0,-0.99671,0.0,0.63724]
[1780058831721,47.56,73151.18,0.0,-0.99674,0.0,0.63216]
[1780058836755,47.56,73149.8,0.0,-0.99674,0.0,0.63137]
[1780058841789,47.56,73148.44,0.0,-0.99675,0.0,0.63059]
[1780058844811,47.56,73156.29,0.0,-0.99672,0.0,0.63509]
[1780058849847,47.56,73155.08,0.0,-0.99673,0.0,0.6344]
[1780058858847,47.56,73154.89,0.0,-0.99673,0.0,0.63362]
[1780058863949,47.56,73154.72,0.0,-0.99673,0.0,0.63352]
[1780058864954,47.56,73161.48,0.0,-0.99671,0.0,0.63741]
[1780058865963,47.56,73171.36,0.0,-0.99668,0.0,0.64314]
[1780058870995,47.56,73167.81,0.0,-0.99669,0.0,0.64107]
[1780058876031,47.56,73168.8,0.0,-0.99668,0.0,0.64165]
[1780058881065,47.56,73170.26,0.0,-0.99668,0.0,0.6425]
[1780058884086,47.56,73175.52,0.0,-0.99666,0.0,0.64556]
[1780058887107,47.56,73181.93,0.0,-0.99664,0.0,0.64931]
[1780058892141,47.56,73184.61,0.0,-0.99663,0.0,0.65088]
[1780058897178,47.56,73188.38,0.0,-0.99662,0.0,0.6531]
[1780058902215,47.56,73190.03,0.0,-0.99661,0.0,0.65407]
[1780058907249,47.56,73192.61,0.0,-0.9966,0.0,0.65559]
[1780058909263,47.56,73197.96,0.0,-0.99659,0.0,0.65876]
[1780058914298,47.56,73197.57,0.0,-0.99659,0.0,0.65784]
[1780058920340,47.56,73200.89,0.0,-0.99658,0.0,0.65981]
[1780058925383,47.56,73202.53,0.0,-0.99657,0.0,0.66079]
[1780058930410,47.56,73202.73,0.0,-0.99657,0.0,0.66091]
[1780058936452,47.56,73203.73,0.0,-0.99657,0.0,0.6615]
[1780058941500,47.56,73201.1,0.0,-0.99658,0.0,0.65994]
[1780058945519,47.56,73194.13,0.0,-0.9966,0.0,0.65581]
[1780058946527,47.56,73193.43,0.0,-0.99661,0.0,0.65539]
[1780058951562,47.56,73193.42,0.0,-0.99661,0.0,0.65539]
[1780058956597,47.56,73190.92,0.0,-0.99661,0.0,0.65391]
[1780058961631,47.56,73191.33,0.0,-0.99661,0.0,0.65415]
[1780058964653,47.56,73183.01,0.0,-0.99664,0.0,0.64926]
[1780058965660,47.56,73181.55,0.0,-0.99665,0.0,0.6484]
[1780058970694,47.56,73177.22,0.0,-0.99666,0.0,0.64587]
[1780058972708,47.56,73162.27,0.0,-0.99671,0.0,0.63653]
[1780058976737,47.56,73156.44,0.0,-0.99673,0.0,0.63317]
[1780058982778,47.56,73156.45,0.0,-0.99673,0.0,0.63318]
[1780058987813,47.56,73156.63,0.0,-0.99673,0.0,0.63328]
[1780058995870,47.56,73156.66,0.0,-0.99673,0.0,0.6333]
[1780058997889,47.56,73163.4,0.0,-0.99671,0.0,0.63718]
[1780059002919,47.56,73167.32,0.0,-0.9967,0.0,0.63944]
[1780059007953,47.56,73171.87,0.0,-0.99668,0.0,0.64208]
[1780059015002,47.56,73173.85,0.0,-0.99667,0.0,0.64323]
[1780059020060,47.56,73177.13,0.0,-0.99666,0.0,0.64514]
[1780059025097,47.56,73179.45,0.0,-0.99666,0.0,0.6465]
[1780059028113,47.56,73187.4,0.0,-0.99663,0.0,0.65115]
[1780059032141,47.56,73192.4,0.0,-0.99662,0.0,0.65341]
[1780059035166,47.56,73201.1,0.0,-0.99659,0.0,0.65856]
[1780059037177,47.56,73206.44,0.0,-0.99657,0.0,0.66173]
[1780059039190,47.56,73209.19,0.0,-0.99656,0.0,0.66337]
[1780059044225,47.56,73212.83,0.0,-0.99655,0.0,0.66555]
[1780059046246,47.56,73217.43,0.0,-0.99653,0.0,0.66831]
[1780059051280,47.56,73222.03,0.0,-0.99652,0.0,0.67108]
[1780059056313,47.56,73226.27,0.0,-0.9965,0.0,0.67364]
[1780059061349,47.56,73224.63,0.0,-0.99651,0.0,0.67265]
[1780059066385,47.56,73236.85,0.0,-0.99646,0.0,0.68007]
[1780059067395,47.56,73236.85,0.0,-0.99646,0.0,0.68007]
[1780059068406,47.56,73229.17,0.0,-0.99649,0.0,0.6754]
[1780059071420,47.56,73225.23,0.0,-0.9965,0.0,0.67301]
[1780059076458,47.56,73224.17,0.0,-0.99651,0.0,0.67237]
[1780059081495,47.56,73222.34,0.0,-0.99651,0.0,0.67127]
[1780059086530,47.56,73226.17,0.0,-0.9965,0.0,0.67358]
[1780059088556,47.56,73233.05,0.0,-0.99648,0.0,0.67775]
[1780059090556,47.56,73235.27,0.0,-0.99647,0.0,0.67911]
[1780059092572,47.56,73241.07,0.0,-0.99645,0.0,0.68194]
[1780059093578,47.56,73247.78,0.0,-0.99643,0.0,0.68605]
[1780059095592,47.56,73253.59,0.0,-0.99641,0.0,0.68963]
[1780059097605,47.56,73256.65,0.0,-0.9964,0.0,0.69152]
[1780059101635,47.56,73250.77,0.0,-0.99642,0.0,0.68789]
[1780059103648,47.56,73248.56,0.0,-0.99643,0.0,0.68653]
[1780059108686,47.56,73251.81,0.0,-0.99642,0.0,0.68853]
[1780059113720,47.56,73250.2,0.0,-0.99642,0.0,0.68754]
[1780059116740,47.56,73256.56,0.0,-0.9964,0.0,0.69147]
[1780059117748,47.56,73263.15,0.0,-0.99638,0.0,0.69555]
[1780059119764,47.56,73273.79,0.0,-0.99634,0.0,0.7022]
[1780059124801,47.56,73273.34,0.0,-0.99634,0.0,0.70191]
[1780059129846,47.56,73267.9,0.0,-0.99636,0.0,0.69851]
[1780059134882,47.56,73261.12,0.0,-0.99638,0.0,0.69429]
[1780059138906,47.56,73256.27,0.0,-0.9964,0.0,0.69129]
[1780059142934,47.56,73268.89,0.0,-0.99636,0.0,0.69913]
[1780059144948,47.56,73275.89,0.0,-0.99633,0.0,0.70351]
[1780059147970,47.56,73287.58,0.0,-0.99629,0.0,0.71089]
[1780059151997,47.56,73292.93,0.0,-0.99627,0.0,0.71355]
[1780059157040,47.56,73290.29,0.0,-0.99628,0.0,0.71187]
[1780059162075,47.56,73289.35,0.0,-0.99629,0.0,0.71128]
[1780059167109,47.56,73290.36,0.0,-0.99628,0.0,0.71192]
[1780059172145,47.56,73285.68,0.0,-0.9963,0.0,0.70895]
[1780059173153,47.56,73284.48,0.0,-0.9963,0.0,0.7082]
[1780059178186,47.56,73285.05,0.0,-0.9963,0.0,0.70856]
[1780059182216,47.56,73291.25,0.0,-0.99628,0.0,0.71248]
[1780059183223,47.56,73292.16,0.0,-0.99627,0.0,0.71306]
[1780059188259,47.56,73295.11,0.0,-0.99626,0.0,0.71494]
[1780059193295,47.56,73295.16,0.0,-0.99626,0.0,0.71497]
[1780059195316,47.56,73291.56,0.0,-0.99628,0.0,0.71268]
[1780059200345,47.56,73291.67,0.0,-0.99628,0.0,0.71275]
[1780059205380,47.56,73290.37,0.0,-0.99628,0.0,0.71192]
[1780059208401,47.56,73280.87,0.0,-0.99632,0.0,0.70592]
[1780059209407,47.56,73272.11,0.0,-0.99635,0.0,0.70042]
[1780059210415,47.56,73268.09,0.0,-0.99636,0.0,0.69791]
[1780059215449,47.56,73269.81,0.0,-0.99636,0.0,0.69826]
[1780059220485,47.56,73270.76,0.0,-0.99636,0.0,0.69886]
[1780059226527,47.56,73270.92,0.0,-0.99636,0.0,0.69896]
[1780059231561,47.56,73276.61,0.0,-0.99633,0.0,0.70252]
[1780059237604,47.56,73277.43,0.0,-0.99633,0.0,0.70303]
[1780059240629,47.56,73284.79,0.0,-0.99631,0.0,0.70766]
[1780059241632,47.56,73282.16,0.0,-0.99631,0.0,0.70601]
[1780059243646,47.56,73277.55,0.0,-0.99633,0.0,0.70311]
[1780059248682,47.56,73278.74,0.0,-0.99633,0.0,0.70385]
[1780059251701,47.56,73275.48,0.0,-0.99634,0.0,0.70181]
[1780059256737,47.56,73275.03,0.0,-0.99634,0.0,0.70153]
[1780059262780,47.56,73275.26,0.0,-0.99634,0.0,0.70167]
[1780059267814,47.56,73267.28,0.0,-0.99637,0.0,0.69669]
[1780059269829,47.56,73268.03,0.0,-0.99637,0.0,0.69715]
[1780059274865,47.56,73269.41,0.0,-0.99636,0.0,0.69729]
[1780059280906,47.56,73270.02,0.0,-0.99636,0.0,0.69767]
[1780059285941,47.56,73266.08,0.0,-0.99638,0.0,0.69522]
[1780059286950,47.56,73260.83,0.0,-0.99639,0.0,0.69196]
[1780059287962,47.56,73260.83,0.0,-0.99639,0.0,0.69196]
[1780059289969,47.56,73255.85,0.0,-0.99641,0.0,0.68888]
[1780059295005,47.56,73258.85,0.0,-0.9964,0.0,0.69074]
[1780059300051,47.56,73263.1,0.0,-0.99639,0.0,0.69337]
[1780059305074,47.56,73263.91,0.0,-0.99638,0.0,0.69387]
[1780059310109,47.56,73264.89,0.0,-0.99638,0.0,0.69448]
[1780059316151,47.56,73266.27,0.0,-0.99638,0.0,0.69534]
[1780059320180,47.56,73273.67,0.0,-0.99635,0.0,0.69995]
[1780059325216,47.56,73276.56,0.0,-0.99634,0.0,0.70176]
[1780059330251,47.56,73274.22,0.0,-0.99635,0.0,0.7003]
[1780059335290,47.56,73277.08,0.0,-0.99634,0.0,0.70136]
[1780059340320,47.56,73275.26,0.0,-0.99635,0.0,0.70022]
[1780059345359,47.56,73275.92,0.0,-0.99634,0.0,0.70064]
[1780059348377,47.56,73268.06,0.0,-0.99637,0.0,0.69573]
[1780059353412,47.56,73267.39,0.0,-0.99638,0.0,0.69532]
[1780059358448,47.56,73266.87,0.0,-0.99638,0.0,0.69499]
[1780059359456,47.56,73259.96,0.0,-0.9964,0.0,0.69071]
[1780059360461,47.56,73252.4,0.0,-0.99643,0.0,0.68605]
[1780059364491,47.56,73242.89,0.0,-0.99646,0.0,0.68022]
[1780059369525,47.56,73240.16,0.0,-0.99647,0.0,0.67856]
[1780059372545,47.56,73233.42,0.0,-0.99649,0.0,0.67446]
[1780059377580,47.56,73229.93,0.0,-0.99651,0.0,0.67235]
[1780059382616,47.56,73228.6,0.0,-0.99651,0.0,0.67155]
[1780059387653,47.56,73226.86,0.0,-0.99652,0.0,0.6705]
[1780059392688,47.56,73224.34,0.0,-0.99653,0.0,0.66828]
[1780059396718,47.56,73218.79,0.0,-0.99655,0.0,0.66495]
[1780059401752,47.56,73216.42,0.0,-0.99656,0.0,0.66353]
[1780059407792,47.56,73216.72,0.0,-0.99656,0.0,0.66371]
[1780059412829,47.56,73214.44,0.0,-0.99656,0.0,0.66235]
[1780059417864,47.56,73215.37,0.0,-0.99656,0.0,0.66291]
[1780059420891,47.56,73222.56,0.0,-0.99654,0.0,0.66721]
[1780059422911,47.56,73225.07,0.0,-0.99653,0.0,0.66872]
[1780059424927,47.56,73229.78,0.0,-0.99651,0.0,0.67156]
[1780059429961,47.56,73226.46,0.0,-0.99652,0.0,0.66956]
[1780059435000,47.56,73225.39,0.0,-0.99653,0.0,0.66891]
[1780059440035,47.56,73223.67,0.0,-0.99653,0.0,0.66788]
[1780059445067,47.56,73223.94,0.0,-0.99653,0.0,0.66804]
[1780059450102,47.56,73223.92,0.0,-0.99653,0.0,0.66803]
[1780059455137,47.56,73222.47,0.0,-0.99654,0.0,0.66646]
[1780059460173,47.56,73224.4,0.0,-0.99653,0.0,0.66762]
[1780059465207,47.56,73226.17,0.0,-0.99653,0.0,0.66868]
[1780059470241,47.56,73225.18,0.0,-0.99653,0.0,0.66809]
[1780059476283,47.56,73226.7,0.0,-0.99652,0.0,0.669]
[1780059481318,47.56,73223.15,0.0,-0.99654,0.0,0.66687]
[1780059486354,47.56,73223.64,0.0,-0.99653,0.0,0.66716]
[1780059490382,47.56,73229.54,0.0,-0.99651,0.0,0.67071]
[1780059495416,47.56,73224.59,0.0,-0.99653,0.0,0.66773]
[1780059500455,47.56,73224.3,0.0,-0.99653,0.0,0.66756]
[1780059504512,47.56,73232.4,0.0,-0.9965,0.0,0.67244]
[1780059510559,47.56,73234.49,0.0,-0.9965,0.0,0.67371]
[1780059515592,47.56,73230.79,0.0,-0.99651,0.0,0.67077]
[1780059521636,47.56,73230.8,0.0,-0.99651,0.0,0.67077]
[1780059526669,47.56,73228.57,0.0,-0.99652,0.0,0.66943]
[1780059531705,47.56,73224.65,0.0,-0.99654,0.0,0.66707]
[1780059536740,47.56,73220.3,0.0,-0.99655,0.0,0.66447]
[1780059541774,47.56,73218.2,0.0,-0.99656,0.0,0.66321]
[1780059546810,47.56,73219.23,0.0,-0.99655,0.0,0.66383]
[1780059551846,47.56,73219.94,0.0,-0.99655,0.0,0.66425]
[1780059557889,47.56,73220.14,0.0,-0.99655,0.0,0.66437]
[1780059562923,47.56,73220.36,0.0,-0.99655,0.0,0.6645]
[1780059568965,47.56,73220.8,0.0,-0.99655,0.0,0.66476]
[1780059574005,47.56,73220.97,0.0,-0.99655,0.0,0.66417]
[1780059579044,47.56,73221.11,0.0,-0.99655,0.0,0.66426]
[1780059584080,47.56,73218.25,0.0,-0.99656,0.0,0.66255]
[1780059589114,47.56,73218.03,0.0,-0.99656,0.0,0.66241]
[1780059594150,47.56,73218.2,0.0,-0.99656,0.0,0.66252]
[1780059599185,47.56,73219.04,0.0,-0.99656,0.0,0.66302]
[1780059604221,47.56,73218.01,0.0,-0.99656,0.0,0.6624]
[1780059609255,47.56,73219.68,0.0,-0.99656,0.0,0.6634]
[1780059614290,47.56,73221.65,0.0,-0.99655,0.0,0.66458]
[1780059619326,47.56,73218.06,0.0,-0.99656,0.0,0.66243]
[1780059620336,47.56,73209.54,0.0,-0.99659,0.0,0.65736]
[1780059621341,47.56,73203.4,0.0,-0.99661,0.0,0.65373]
[1780059626381,47.56,73207.58,0.0,-0.9966,0.0,0.6562]
[1780059631413,47.56,73207.52,0.0,-0.9966,0.0,0.65548]
[1780059636448,47.56,73199.81,0.0,-0.99663,0.0,0.65093]
[1780059637455,47.56,73195.71,0.0,-0.99664,0.0,0.64852]
[1780059639468,47.56,73190.27,0.0,-0.99666,0.0,0.64534]
[1780059642488,47.56,73197.3,0.0,-0.99663,0.0,0.64945]
[1780059646517,47.56,73201.7,0.0,-0.99662,0.0,0.65204]
[1780059651552,47.56,73202.96,0.0,-0.99662,0.0,0.65278]
[1780059656587,47.56,73206.7,0.0,-0.9966,0.0,0.65499]
[1780059661621,47.56,73207.9,0.0,-0.9966,0.0,0.6557]
[1780059665651,47.56,73202.42,0.0,-0.99662,0.0,0.65247]
[1780059670686,47.56,73203.94,0.0,-0.99661,0.0,0.65336]
[1780059677735,47.56,73199.62,0.0,-0.99663,0.0,0.65082]
[1780059682771,47.56,73200.9,0.0,-0.99662,0.0,0.65157]
[1780059683777,47.56,73190.21,0.0,-0.99666,0.0,0.6453]
[1780059684784,47.56,73190.21,0.0,-0.99666,0.0,0.6453]
[1780059685792,47.56,73184.94,0.0,-0.99668,0.0,0.64223]
[1780059692841,47.56,73183.33,0.0,-0.99668,0.0,0.64062]
[1780059696876,47.56,73177.65,0.0,-0.9967,0.0,0.63733]
[1780059701905,47.56,73174.78,0.0,-0.99671,0.0,0.63568]
[1780059706941,47.56,73175.22,0.0,-0.99671,0.0,0.63593]
[1780059708955,47.56,73166.93,0.0,-0.99674,0.0,0.63117]
[1780059709963,47.56,73161.03,0.0,-0.99676,0.0,0.62779]
[1780059715017,47.56,73151.34,0.0,-0.99679,0.0,0.62229]
[1780059717013,47.56,73139.28,0.0,-0.99683,0.0,0.61549]
[1780059718021,47.56,73139.56,0.0,-0.99683,0.0,0.61565]
[1780059723062,47.56,73137.49,0.0,-0.99683,0.0,0.61449]
[1780059727087,47.56,73132.66,0.0,-0.99685,0.0,0.61179]
[1780059730123,47.56,73150.49,0.0,-0.99679,0.0,0.62181]
[1780059731112,47.56,73163.76,0.0,-0.99675,0.0,0.62935]
[1780059732120,47.56,73175.18,0.0,-0.99671,0.0,0.63591]
[1780059737153,47.56,73177.35,0.0,-0.9967,0.0,0.63716]
[1780059742189,47.56,73179.36,0.0,-0.9967,0.0,0.63832]
[1780059747225,47.56,73181.91,0.0,-0.99669,0.0,0.6398]
[1780059752260,47.56,73172.04,0.0,-0.99672,0.0,0.63343]
[1780059753267,47.56,73167.14,0.0,-0.99674,0.0,0.63062]
[1780059755281,47.56,73164.73,0.0,-0.99675,0.0,0.62924]
[1780059760317,47.56,73163.89,0.0,-0.99675,0.0,0.62876]
[1780059764345,47.56,73173.32,0.0,-0.99672,0.0,0.63416]
[1780059765321,47.56,73177.36,0.0,-0.99671,0.0,0.63649]
[1780059769380,47.56,73180.0,0.0,-0.9967,0.0,0.63802]
[1780059772406,47.56,73167.73,0.0,-0.99674,0.0,0.63096]
[1780059773413,47.56,73164.04,0.0,-0.99675,0.0,0.62884]
[1780059775428,47.56,73162.08,0.0,-0.99676,0.0,0.62773]
[1780059780461,47.56,73160.54,0.0,-0.99676,0.0,0.62685]
[1780059785497,47.56,73164.52,0.0,-0.99675,0.0,0.62912]
[1780059788518,47.56,73158.89,0.0,-0.99677,0.0,0.62591]
[1780059793555,47.56,73158.13,0.0,-0.99677,0.0,0.62548]
[1780059798589,47.56,73158.22,0.0,-0.99677,0.0,0.62553]
[1780059803624,47.56,73156.27,0.0,-0.99678,0.0,0.62442]
[1780059808661,47.56,73154.64,0.0,-0.99678,0.0,0.62349]
[1780059809666,47.56,73162.16,0.0,-0.99676,0.0,0.62777]
[1780059810673,47.56,73165.69,0.0,-0.99675,0.0,0.62979]
[1780059812691,47.56,73172.73,0.0,-0.99673,0.0,0.63315]
[1780059814702,47.56,73174.86,0.0,-0.99672,0.0,0.63438]
[1780059817725,47.56,73181.03,0.0,-0.9967,0.0,0.63794]
[1780059819738,47.56,73181.6,0.0,-0.9967,0.0,0.63827]
[1780059824773,47.56,73183.08,0.0,-0.99669,0.0,0.63912]
[1780059829807,47.56,73183.39,0.0,-0.99669,0.0,0.6393]
[1780059833835,47.56,73189.6,0.0,-0.99667,0.0,0.64291]
[1780059838871,47.56,73189.38,0.0,-0.99667,0.0,0.64278]
[1780059842900,47.56,73194.5,0.0,-0.99665,0.0,0.64577]
[1780059846926,47.56,73189.22,0.0,-0.99667,0.0,0.64269]
[1780059851963,47.56,73188.75,0.0,-0.99667,0.0,0.64242]
[1780059856996,47.56,73178.42,0.0,-0.99671,0.0,0.63643]
[1780059858005,47.56,73177.51,0.0,-0.99671,0.0,0.63591]
[1780059863040,47.56,73176.41,0.0,-0.99671,0.0,0.63527]
[1780059868075,47.56,73178.18,0.0,-0.99671,0.0,0.63629]
[1780059873110,47.56,73182.65,0.0,-0.9967,0.0,0.6382]
[1780059876142,47.56,73189.86,0.0,-0.99667,0.0,0.64238]
[1780059877149,47.56,73191.33,0.0,-0.99667,0.0,0.64324]
[1780059879164,47.56,73179.97,0.0,-0.99671,0.0,0.63665]
[1780059880170,47.56,73176.48,0.0,-0.99672,0.0,0.63464]
[1780059882198,47.56,73187.01,0.0,-0.99668,0.0,0.64073]
[1780059884213,47.56,73191.94,0.0,-0.99667,0.0,0.64359]
[1780059889248,47.56,73188.3,0.0,-0.99668,0.0,0.64148]
[1780059890258,47.56,73181.26,0.0,-0.9967,0.0,0.6374]
[1780059895293,47.56,73180.63,0.0,-0.9967,0.0,0.63703]
[1780059900333,47.56,73181.82,0.0,-0.9967,0.0,0.63772]
[1780059904356,47.56,73186.75,0.0,-0.99668,0.0,0.64058]
[1780059907376,47.56,73181.04,0.0,-0.9967,0.0,0.63727]
[1780059909390,47.56,73176.73,0.0,-0.99672,0.0,0.63478]
[1780059914426,47.56,73173.92,0.0,-0.99673,0.0,0.63317]
[1780059917447,47.56,73168.56,0.0,-0.99674,0.0,0.63009]
[1780059922482,47.56,73167.95,0.0,-0.99674,0.0,0.62974]
[1780059927518,47.56,73168.7,0.0,-0.99674,0.0,0.63017]
[1780059930540,47.56,73177.42,0.0,-0.99671,0.0,0.63518]
[1780059931546,47.56,73181.19,0.0,-0.9967,0.0,0.63668]
[1780059936587,47.56,73178.98,0.0,-0.99671,0.0,0.63541]
[1780059941616,47.56,73179.67,0.0,-0.99671,0.0,0.63581]
[1780059946651,47.56,73180.53,0.0,-0.99671,0.0,0.6363]
[1780059951687,47.56,73181.39,0.0,-0.9967,0.0,0.6368]
[1780059956723,47.56,73181.36,0.0,-0.9967,0.0,0.63678]
[1780059961762,47.56,73181.86,0.0,-0.9967,0.0,0.63707]
[1780059963770,47.56,73189.81,0.0,-0.99668,0.0,0.64168]
[1780059968805,47.56,73190.86,0.0,-0.99667,0.0,0.64229]
[1780059969813,47.56,73185.71,0.0,-0.99669,0.0,0.6393]
[1780059974850,47.56,73187.08,0.0,-0.99669,0.0,0.64009]
[1780059979886,47.56,73188.52,0.0,-0.99668,0.0,0.64093]
[1780059984921,47.56,73186.35,0.0,-0.99669,0.0,0.63967]
[1780059989957,47.56,73186.03,0.0,-0.99669,0.0,0.63948]
[1780059994993,47.56,73183.49,0.0,-0.9967,0.0,0.63734]
[1780060000027,47.56,73182.04,0.0,-0.99671,0.0,0.6365]
[1780060005063,47.56,73182.3,0.0,-0.9967,0.0,0.63665]
[1780060010098,47.56,73179.15,0.0,-0.99671,0.0,0.63483]
[1780060015133,47.56,73174.89,0.0,-0.99673,0.0,0.63238]
[1780060020168,47.56,73173.14,0.0,-0.99673,0.0,0.63138]
[1780060023190,47.56,73168.12,0.0,-0.99675,0.0,0.62851]
[1780060028226,47.56,73166.75,0.0,-0.99676,0.0,0.62772]
[1780060030256,47.56,73174.79,0.0,-0.99673,0.0,0.63233]
[1780060031258,47.56,73188.28,0.0,-0.99669,0.0,0.64011]
[1780060036292,47.56,73187.76,0.0,-0.99669,0.0,0.63981]
[1780060041327,47.56,73184.93,0.0,-0.9967,0.0,0.63817]
[1780060046365,47.56,73184.38,0.0,-0.9967,0.0,0.63785]
[1780060051401,47.56,73183.82,0.0,-0.9967,0.0,0.63685]
[1780060057444,47.56,73179.2,0.0,-0.99672,0.0,0.63419]
[1780060062480,47.56,73178.38,0.0,-0.99672,0.0,0.63372]
[1780060067522,47.56,73177.62,0.0,-0.99672,0.0,0.63328]
[1780060073558,47.56,73176.4,0.0,-0.99673,0.0,0.63258]
[1780060078593,47.56,73176.13,0.0,-0.99673,0.0,0.63243]
[1780060083629,47.56,73175.66,0.0,-0.99673,0.0,0.63216]
[1780060085643,47.56,73170.3,0.0,-0.99675,0.0,0.62908]
[1780060087657,47.56,73169.77,0.0,-0.99675,0.0,0.62878]
[1780060092692,47.56,73168.99,0.0,-0.99675,0.0,0.62834]
[1780060093703,47.56,73151.67,0.0,-0.99681,0.0,0.61851]
[1780060094711,47.56,73144.71,0.0,-0.99683,0.0,0.6146]
[1780060095716,47.56,73141.99,0.0,-0.99684,0.0,0.61308]
[1780060100751,47.56,73135.75,0.0,-0.99686,0.0,0.6096]
[1780060101755,47.56,73134.36,0.0,-0.99686,0.0,0.60882]
[1780060105788,47.56,73126.78,0.0,-0.99689,0.0,0.60462]
[1780060107806,47.56,73121.34,0.0,-0.9969,0.0,0.60162]
[1780060111838,47.56,73132.23,0.0,-0.99687,0.0,0.60699]
[1780060112844,47.56,73131.42,0.0,-0.99687,0.0,0.60654]
[1780060113863,47.56,73125.4,0.0,-0.99689,0.0,0.60321]
[1780060114866,47.56,73113.41,0.0,-0.99693,0.0,0.59663]
[1780060115878,47.56,73095.46,0.0,-0.99698,0.0,0.58689]
[1780060116879,47.56,73106.91,0.0,-0.99695,0.0,0.59309]
[1780060117885,47.56,73112.2,0.0,-0.99693,0.0,0.59597]
[1780060118891,47.56,73111.17,0.0,-0.99694,0.0,0.59541]
[1780060119898,47.56,73119.67,0.0,-0.99691,0.0,0.60006]
[1780060120905,47.56,73112.57,0.0,-0.99693,0.0,0.59617]
[1780060121913,47.56,73106.66,0.0,-0.99695,0.0,0.59295]
[1780060122918,47.56,73101.73,0.0,-0.99697,0.0,0.59028]
[1780060123925,47.56,73101.67,0.0,-0.99697,0.0,0.59025]
[1780060127956,47.56,73096.57,0.0,-0.99698,0.0,0.58749]
[1780060132990,47.56,73100.0,0.0,-0.99697,0.0,0.58934]
[1780060135019,47.56,73105.14,0.0,-0.99696,0.0,0.59213]
[1780060136044,47.56,73114.92,0.0,-0.99693,0.0,0.59746]
[1780060137956,47.56,73122.53,0.0,-0.9969,0.0,0.60163]
[1780060142084,47.56,73115.74,0.0,-0.99692,0.0,0.59791]
[1780060144100,47.56,73110.78,0.0,-0.99694,0.0,0.5952]
[1780060148126,47.56,73117.07,0.0,-0.99692,0.0,0.59863]
[1780060150139,47.56,73118.6,0.0,-0.99691,0.0,0.59947]
[1780060152156,47.56,73124.3,0.0,-0.9969,0.0,0.60261]
[1780060157189,47.56,73123.8,0.0,-0.9969,0.0,0.60233]
[1780060161218,47.56,73129.4,0.0,-0.99688,0.0,0.60542]
[1780060162225,47.56,73132.65,0.0,-0.99687,0.0,0.60722]
[1780060164239,47.56,73134.62,0.0,-0.99686,0.0,0.60832]
[1780060170281,47.56,73137.77,0.0,-0.99685,0.0,0.61007]
[1780060172295,47.56,73132.49,0.0,-0.99687,0.0,0.60649]
[1780060174309,47.56,73130.55,0.0,-0.99688,0.0,0.60541]
[1780060178337,47.56,73125.0,0.0,-0.9969,0.0,0.60235]
[1780060183372,47.56,73128.4,0.0,-0.99689,0.0,0.60422]
[1780060185386,47.56,73137.53,0.0,-0.99686,0.0,0.60928]
[1780060186393,47.56,73135.56,0.0,-0.99686,0.0,0.60819]
[1780060191429,47.56,73133.98,0.0,-0.99687,0.0,0.60731]
[1780060193446,47.56,73137.6,0.0,-0.99686,0.0,0.60932]
[1780060198482,47.56,73133.59,0.0,-0.99687,0.0,0.6071]
[1780060203524,47.56,73125.79,0.0,-0.99689,0.0,0.60278]
[1780060205534,47.56,73120.1,0.0,-0.99691,0.0,0.59965]
[1780060206543,47.56,73119.36,0.0,-0.99691,0.0,0.59925]
[1780060211576,47.56,73120.39,0.0,-0.99691,0.0,0.59981]
[1780060216613,47.56,73120.16,0.0,-0.99691,0.0,0.59969]
[1780060221649,47.56,73119.27,0.0,-0.99692,0.0,0.5992]
[1780060226683,47.56,73115.5,0.0,-0.99693,0.0,0.59713]
[1780060229706,47.56,73108.67,0.0,-0.99695,0.0,0.59341]
[1780060234743,47.56,73109.18,0.0,-0.99695,0.0,0.59305]
[1780060239778,47.56,73112.67,0.0,-0.99694,0.0,0.59495]
[1780060244812,47.56,73112.64,0.0,-0.99694,0.0,0.59493]
[1780060249849,47.56,73109.3,0.0,-0.99695,0.0,0.59311]
[1780060254884,47.56,73108.09,0.0,-0.99695,0.0,0.59245]
[1780060255891,47.56,73097.23,0.0,-0.99699,0.0,0.58658]
[1780060256902,47.56,73092.14,0.0,-0.997,0.0,0.58384]
[1780060257908,47.56,73091.06,0.0,-0.997,0.0,0.58327]
[1780060262943,47.56,73085.42,0.0,-0.99702,0.0,0.58025]
[1780060264985,47.56,73084.55,0.0,-0.99702,0.0,0.57978]
[1780060266975,47.56,73093.98,0.0,-0.997,0.0,0.58483]
[1780060267982,47.56,73092.79,0.0,-0.997,0.0,0.58419]
[1780060273017,47.56,73095.55,0.0,-0.99699,0.0,0.58568]
[1780060278055,47.56,73095.89,0.0,-0.99699,0.0,0.58586]
[1780060283089,47.56,73096.48,0.0,-0.99699,0.0,0.58618]
[1780060288125,47.56,73087.69,0.0,-0.99701,0.0,0.58146]
[1780060290150,47.56,73084.27,0.0,-0.99702,0.0,0.57964]
[1780060295179,47.56,73078.63,0.0,-0.99704,0.0,0.57601]
[1780060300208,47.56,73074.89,0.0,-0.99706,0.0,0.57403]
[1780060305244,47.56,73073.38,0.0,-0.99706,0.0,0.57323]
[1780060310278,47.56,73072.89,0.0,-0.99706,0.0,0.57297]
[1780060315314,47.56,73072.83,0.0,-0.99706,0.0,0.57294]
[1780060320352,47.56,73074.74,0.0,-0.99706,0.0,0.57395]
[1780060325390,47.56,73076.95,0.0,-0.99705,0.0,0.57512]
[1780060330426,47.56,73079.31,0.0,-0.99704,0.0,0.57637]
[1780060335461,47.56,73074.7,0.0,-0.99706,0.0,0.57393]
[1780060339489,47.56,73068.53,0.0,-0.99707,0.0,0.57068]
[1780060343519,47.56,73074.54,0.0,-0.99706,0.0,0.57385]
[1780060348554,47.56,73073.05,0.0,-0.99706,0.0,0.57306]
[1780060353592,47.56,73072.39,0.0,-0.99707,0.0,0.57209]
[1780060355611,47.56,73067.36,0.0,-0.99708,0.0,0.56944]
[1780060356615,47.56,73062.37,0.0,-0.9971,0.0,0.56683]
[1780060361651,47.56,73052.84,0.0,-0.99712,0.0,0.56186]
[1780060362659,47.56,73052.84,0.0,-0.99712,0.0,0.56186]
[1780060363664,47.56,73060.02,0.0,-0.9971,0.0,0.5656]
[1780060368698,47.56,73062.28,0.0,-0.9971,0.0,0.56678]
[1780060373742,47.56,73055.55,0.0,-0.99712,0.0,0.56327]
[1780060375751,47.56,73042.9,0.0,-0.99715,0.0,0.55672]
[1780060377766,47.56,73030.92,0.0,-0.99719,0.0,0.55058]
[1780060379779,47.56,73021.78,0.0,-0.99721,0.0,0.54593]
[1780060380788,47.56,73012.7,0.0,-0.99724,0.0,0.54135]
[1780060381863,47.56,73012.7,0.0,-0.99724,0.0,0.54135]
[1780060383817,47.56,73038.79,0.0,-0.99716,0.0,0.55461]
[1780060386845,47.56,73032.66,0.0,-0.99718,0.0,0.55147]
[1780060387850,47.56,73040.25,0.0,-0.99716,0.0,0.55536]
[1780060392886,47.56,73048.79,0.0,-0.99714,0.0,0.55976]
[1780060395908,47.56,73056.6,0.0,-0.99711,0.0,0.56381]
[1780060400945,47.56,73061.19,0.0,-0.9971,0.0,0.56621]
[1780060405980,47.56,73068.52,0.0,-0.99708,0.0,0.57005]
[1780060411018,47.56,73063.59,0.0,-0.9971,0.0,0.56685]
[1780060413029,47.56,73058.22,0.0,-0.99711,0.0,0.56404]
[1780060414036,47.56,73054.56,0.0,-0.99712,0.0,0.56214]
[1780060416048,47.56,73061.3,0.0,-0.9971,0.0,0.56565]
[1780060421084,47.56,73063.33,0.0,-0.9971,0.0,0.56671]
[1780060426118,47.56,73067.09,0.0,-0.99709,0.0,0.56868]
[1780060431154,47.56,73063.9,0.0,-0.99709,0.0,0.56701]
[1780060433167,47.56,73056.13,0.0,-0.99712,0.0,0.56296]
[1780060435181,47.56,73052.41,0.0,-0.99713,0.0,0.56102]
[1780060440223,47.56,73052.0,0.0,-0.99713,0.0,0.56081]
[1780060445254,47.56,73050.58,0.0,-0.99713,0.0,0.56008]
[1780060450286,47.56,73052.21,0.0,-0.99713,0.0,0.56092]
[1780060455322,47.56,73044.11,0.0,-0.99715,0.0,0.55673]
[1780060456329,47.56,73042.89,0.0,-0.99716,0.0,0.55611]
[1780060461364,47.56,73043.7,0.0,-0.99715,0.0,0.55652]
[1780060463382,47.56,73031.33,0.0,-0.99719,0.0,0.55018]
[1780060464392,47.56,73021.12,0.0,-0.99722,0.0,0.545]
[1780060465398,47.56,73023.76,0.0,-0.99721,0.0,0.54633]
[1780060467412,47.56,73030.24,0.0,-0.99719,0.0,0.54963]
[1780060472452,47.56,73027.71,0.0,-0.9972,0.0,0.54774]
[1780060477483,47.56,73022.26,0.0,-0.99722,0.0,0.54498]
[1780060481516,47.56,73020.22,0.0,-0.99722,0.0,0.54394]
[1780060486546,47.56,73024.6,0.0,-0.99721,0.0,0.54616]
[1780060490573,47.56,73028.08,0.0,-0.9972,0.0,0.54793]
[1780060494602,47.56,73032.79,0.0,-0.99719,0.0,0.55032]
[1780060499638,47.56,73033.48,0.0,-0.99719,0.0,0.55068]
[1780060500645,47.56,73043.53,0.0,-0.99716,0.0,0.55583]
[1780060501650,47.56,73043.14,0.0,-0.99716,0.0,0.55563]
[1780060506685,47.56,73038.04,0.0,-0.99717,0.0,0.55301]
[1780060507711,47.56,73037.33,0.0,-0.99717,0.0,0.55264]
[1780060509717,47.56,73030.25,0.0,-0.99719,0.0,0.54903]
[1780060514752,47.56,73026.91,0.0,-0.9972,0.0,0.54733]
[1780060515760,47.56,73033.63,0.0,-0.99719,0.0,0.55075]
[1780060517774,47.56,73041.12,0.0,-0.99716,0.0,0.55459]
[1780060521802,47.56,73047.93,0.0,-0.99714,0.0,0.55809]
[1780060526839,47.56,73051.59,0.0,-0.99713,0.0,0.55999]
[1780060531872,47.56,73050.18,0.0,-0.99714,0.0,0.55865]
[1780060536909,47.56,73047.89,0.0,-0.99715,0.0,0.55746]
[1780060541944,47.56,73048.72,0.0,-0.99714,0.0,0.55789]
[1780060546979,47.56,73050.56,0.0,-0.99714,0.0,0.55884]
[1780060550003,47.56,73040.3,0.0,-0.99717,0.0,0.55356]
[1780060553025,47.56,73045.21,0.0,-0.99715,0.0,0.55608]
[1780060558061,47.56,73048.93,0.0,-0.99714,0.0,0.558]
[1780060559068,47.56,73054.95,0.0,-0.99713,0.0,0.56112]
[1780060564106,47.56,73038.15,0.0,-0.99718,0.0,0.55246]
[1780060567128,47.56,73027.13,0.0,-0.99721,0.0,0.54684]
[1780060572164,47.56,73020.04,0.0,-0.99723,0.0,0.54326]
[1780060577198,47.56,73028.93,0.0,-0.9972,0.0,0.54776]
[1780060578205,47.56,73030.04,0.0,-0.9972,0.0,0.54832]
[1780060581226,47.56,73033.49,0.0,-0.99719,0.0,0.55008]
[1780060586260,47.56,73031.73,0.0,-0.99719,0.0,0.54918]
[1780060591296,47.56,73030.25,0.0,-0.9972,0.0,0.54783]
[1780060596332,47.56,73029.97,0.0,-0.9972,0.0,0.54768]
[1780060601366,47.56,73031.67,0.0,-0.9972,0.0,0.54855]
[1780060606401,47.56,73026.54,0.0,-0.99721,0.0,0.54594]
[1780060611435,47.56,73030.98,0.0,-0.9972,0.0,0.5482]
[1780060612443,47.56,73036.01,0.0,-0.99718,0.0,0.55076]
[1780060613449,47.56,73036.31,0.0,-0.99718,0.0,0.55091]
[1780060621469,47.56,73036.33,0.0,-0.99718,0.0,0.55092]
[1780060625534,47.56,73028.43,0.0,-0.99721,0.0,0.5469]
[1780060626541,47.56,73026.84,0.0,-0.99721,0.0,0.5461]
[1780060632583,47.56,73029.2,0.0,-0.9972,0.0,0.54729]
[1780060637621,47.56,73029.27,0.0,-0.9972,0.0,0.54733]
[1780060640646,47.56,73034.32,0.0,-0.99719,0.0,0.5499]
[1780060641612,47.56,73042.83,0.0,-0.99716,0.0,0.55425]
[1780060642660,47.56,73049.29,0.0,-0.99715,0.0,0.55758]
[1780060643667,47.56,73049.87,0.0,-0.99714,0.0,0.55788]
[1780060648702,47.56,73050.31,0.0,-0.99714,0.0,0.5581]
[1780060651722,47.56,73040.14,0.0,-0.99718,0.0,0.55227]
[1780060652738,47.56,73033.8,0.0,-0.99719,0.0,0.54903]
[1780060653741,47.56,73036.63,0.0,-0.99719,0.0,0.55047]
[1780060654747,47.56,73046.09,0.0,-0.99716,0.0,0.55532]
[1780060655755,47.56,73049.56,0.0,-0.99715,0.0,0.55711]
[1780060657768,47.56,73048.05,0.0,-0.99715,0.0,0.55633]
[1780060659782,47.56,73041.02,0.0,-0.99717,0.0,0.55272]
[1780060661797,47.56,73039.57,0.0,-0.99718,0.0,0.55198]
[1780060666832,47.56,73040.38,0.0,-0.99717,0.0,0.55239]
[1780060671869,47.56,73042.32,0.0,-0.99717,0.0,0.55338]
[1780060676904,47.56,73045.76,0.0,-0.99716,0.0,0.55515]
[1780060679928,47.56,73049.95,0.0,-0.99715,0.0,0.55731]
[1780060684960,47.56,73048.98,0.0,-0.99715,0.0,0.55681]
[1780060689995,47.56,73048.86,0.0,-0.99715,0.0,0.55675]
[1780060695031,47.56,73048.42,0.0,-0.99715,0.0,0.55652]
[1780060700065,47.56,73049.82,0.0,-0.99715,0.0,0.55724]
[1780060705099,47.56,73051.13,0.0,-0.99714,0.0,0.55792]
[1780060708123,47.56,73044.57,0.0,-0.99716,0.0,0.55454]
[1780060713156,47.56,73044.28,0.0,-0.99717,0.0,0.55378]
[1780060718192,47.56,73044.56,0.0,-0.99717,0.0,0.55393]
[1780060723227,47.56,73043.89,0.0,-0.99717,0.0,0.55358]
[1780060728262,47.56,73047.65,0.0,-0.99716,0.0,0.55551]
[1780060733297,47.56,73051.26,0.0,-0.99715,0.0,0.55737]
[1780060737326,47.56,73045.38,0.0,-0.99716,0.0,0.55435]
[1780060740346,47.56,73040.02,0.0,-0.99718,0.0,0.5516]
[1780060741354,47.56,73037.94,0.0,-0.99718,0.0,0.55054]
[1780060746388,47.56,73038.15,0.0,-0.99718,0.0,0.55065]
[1780060751426,47.56,73040.67,0.0,-0.99718,0.0,0.55193]
[1780060755454,47.56,73035.58,0.0,-0.99719,0.0,0.54933]
[1780060760488,47.56,73034.1,0.0,-0.9972,0.0,0.54858]
[1780060765526,47.56,73034.87,0.0,-0.99719,0.0,0.54897]
[1780060767538,47.56,73028.94,0.0,-0.99721,0.0,0.54596]
[1780060768546,47.56,73026.23,0.0,-0.99722,0.0,0.54459]
[1780060773578,47.56,73022.98,0.0,-0.99723,0.0,0.54235]
[1780060778615,47.56,73022.52,0.0,-0.99723,0.0,0.54212]
[1780060783648,47.56,73025.06,0.0,-0.99722,0.0,0.5434]
[1780060788683,47.56,73023.89,0.0,-0.99723,0.0,0.54281]
[1780060794726,47.56,73022.21,0.0,-0.99723,0.0,0.54196]
[1780060799761,47.56,73023.66,0.0,-0.99723,0.0,0.54269]
[1780060804796,47.56,73022.89,0.0,-0.99723,0.0,0.5423]
[1780060809833,47.56,73021.5,0.0,-0.99723,0.0,0.5416]
[1780060814867,47.56,73021.15,0.0,-0.99724,0.0,0.54143]
[1780060819905,47.56,73019.05,0.0,-0.99724,0.0,0.54037]
[1780060824942,47.56,73021.3,0.0,-0.99723,0.0,0.5415]
[1780060828981,47.56,73030.31,0.0,-0.99721,0.0,0.54605]
[1780060829980,47.56,73028.06,0.0,-0.99722,0.0,0.54491]
[1780060831995,47.56,73017.2,0.0,-0.99725,0.0,0.53885]
[1780060833002,47.56,73016.33,0.0,-0.99725,0.0,0.53841]
[1780060838039,47.56,73016.82,0.0,-0.99725,0.0,0.53866]
[1780060843077,47.56,73020.22,0.0,-0.99724,0.0,0.54036]
[1780060848113,47.56,73020.45,0.0,-0.99724,0.0,0.54048]
[1780060853148,47.56,73019.57,0.0,-0.99724,0.0,0.54004]
[1780060858185,47.56,73023.04,0.0,-0.99723,0.0,0.54178]
[1780060863219,47.56,73034.35,0.0,-0.9972,0.0,0.5475]
[1780060864225,47.56,73033.4,0.0,-0.9972,0.0,0.54702]
[1780060869259,47.56,73029.34,0.0,-0.99722,0.0,0.54496]
[1780060870272,47.56,73028.52,0.0,-0.99722,0.0,0.54455]
[1780060871280,47.56,73035.08,0.0,-0.9972,0.0,0.54787]
[1780060872280,47.56,73035.77,0.0,-0.9972,0.0,0.54823]
[1780060877317,47.56,73031.72,0.0,-0.99721,0.0,0.54617]
[1780060882353,47.56,73033.42,0.0,-0.9972,0.0,0.54703]
[1780060887387,47.56,73033.15,0.0,-0.9972,0.0,0.54689]
[1780060892422,47.56,73030.46,0.0,-0.99722,0.0,0.54493]
[1780060897457,47.56,73033.47,0.0,-0.99721,0.0,0.54646]
[1780060902493,47.56,73031.63,0.0,-0.99721,0.0,0.54552]
[1780060907527,47.56,73026.79,0.0,-0.99723,0.0,0.54308]
[1780060912562,47.56,73026.9,0.0,-0.99723,0.0,0.54313]
[1780060917597,47.56,73024.62,0.0,-0.99723,0.0,0.54198]
[1780060922631,47.56,73016.7,0.0,-0.99725,0.0,0.538]
[1780060923638,47.56,73006.37,0.0,-0.99728,0.0,0.53285]
[1780060924651,47.56,72999.73,0.0,-0.9973,0.0,0.52957]
[1780060925652,47.56,72996.42,0.0,-0.99731,0.0,0.52793]
[1780060927667,47.56,72992.52,0.0,-0.99732,0.0,0.52602]
[1780060930687,47.56,72991.49,0.0,-0.99732,0.0,0.52551]
[1780060935723,47.56,72994.88,0.0,-0.99731,0.0,0.52718]
[1780060938750,47.56,73010.61,0.0,-0.99727,0.0,0.53496]
[1780060939757,47.56,73015.37,0.0,-0.99726,0.0,0.53734]
[1780060940764,47.56,73021.71,0.0,-0.99724,0.0,0.54052]
[1780060941769,47.56,73021.34,0.0,-0.99724,0.0,0.54033]
[1780060946804,47.56,73016.97,0.0,-0.99725,0.0,0.53814]
[1780060951850,47.56,72995.22,0.0,-0.99732,0.0,0.52676]
[1780060952856,47.56,72989.0,0.0,-0.99733,0.0,0.52371]
[1780060953864,47.56,72989.64,0.0,-0.99733,0.0,0.52402]
[1780060958908,47.56,72990.11,0.0,-0.99733,0.0,0.52425]
[1780060962943,47.56,72984.18,0.0,-0.99735,0.0,0.52135]
[1780060964954,47.56,72982.75,0.0,-0.99735,0.0,0.52066]
[1780060969988,47.56,72983.53,0.0,-0.99735,0.0,0.52104]
[1780060970996,47.56,72988.64,0.0,-0.99733,0.0,0.52353]
[1780060972006,47.56,72992.38,0.0,-0.99732,0.0,0.52536]
[1780060973011,47.56,72991.82,0.0,-0.99733,0.0,0.52509]
[1780060975026,47.56,72998.14,0.0,-0.99731,0.0,0.5282]
[1780060977040,47.56,73000.07,0.0,-0.9973,0.0,0.52915]
[1780060982076,47.56,72993.07,0.0,-0.99732,0.0,0.5257]
[1780060985097,47.56,72988.61,0.0,-0.99733,0.0,0.52352]
[1780060990133,47.56,72983.02,0.0,-0.99735,0.0,0.52079]
[1780060995168,47.56,72978.11,0.0,-0.99736,0.0,0.5184]
[1780060997182,47.56,72975.89,0.0,-0.99737,0.0,0.51733]
[1780061002216,47.56,72976.53,0.0,-0.99737,0.0,0.51764]
[1780061007253,47.56,72973.27,0.0,-0.99738,0.0,0.51606]
[1780061012287,47.56,72974.75,0.0,-0.99737,0.0,0.5162]
[1780061016321,47.56,72969.42,0.0,-0.99739,0.0,0.51363]
[1780061021360,47.56,72971.7,0.0,-0.99738,0.0,0.51473]
[1780061027401,47.56,72971.02,0.0,-0.99738,0.0,0.5144]
[1780061030427,47.56,72964.09,0.0,-0.9974,0.0,0.51107]
[1780061031435,47.56,72961.59,0.0,-0.99741,0.0,0.50988]
[1780061034451,47.56,72967.2,0.0,-0.99739,0.0,0.51256]
[1780061039487,47.56,72965.95,0.0,-0.9974,0.0,0.51196]
[1780061044522,47.56,72967.03,0.0,-0.99739,0.0,0.51248]
[1780061049558,47.56,72967.59,0.0,-0.99739,0.0,0.51275]
[1780061054593,47.56,72969.09,0.0,-0.99739,0.0,0.51347]
[1780061059627,47.56,72969.71,0.0,-0.99739,0.0,0.51377]
[1780061061654,47.56,72959.48,0.0,-0.99741,0.0,0.50887]
[1780061062651,47.56,72967.61,0.0,-0.99739,0.0,0.51276]
[1780061067689,47.56,72970.19,0.0,-0.99739,0.0,0.514]
[1780061069704,47.56,72964.52,0.0,-0.9974,0.0,0.51128]
[1780061071717,47.56,72955.07,0.0,-0.99743,0.0,0.5062]
[1780061072724,47.56,72957.81,0.0,-0.99742,0.0,0.5075]
[1780061076753,47.56,72961.18,0.0,-0.99741,0.0,0.50911]
[1780061080783,47.56,72955.22,0.0,-0.99743,0.0,0.50627]
[1780061085819,47.56,72950.9,0.0,-0.99744,0.0,0.50422]
[1780061087841,47.56,72945.43,0.0,-0.99745,0.0,0.50164]
[1780061088844,47.56,72938.82,0.0,-0.99747,0.0,0.49853]
[1780061089847,47.56,72943.88,0.0,-0.99746,0.0,0.50091]
[1780061090854,47.56,72944.17,0.0,-0.99746,0.0,0.50104]
[1780061095889,47.56,72942.76,0.0,-0.99746,0.0,0.50038]
[1780061096896,47.56,72949.63,0.0,-0.99744,0.0,0.50362]
[1780061097903,47.56,72952.31,0.0,-0.99744,0.0,0.50489]
[1780061102944,47.56,72938.95,0.0,-0.99747,0.0,0.49859]
[1780061104958,47.56,72925.13,0.0,-0.99751,0.0,0.49214]
[1780061105966,47.56,72917.87,0.0,-0.99753,0.0,0.48879]
[1780061106971,47.56,72913.96,0.0,-0.99754,0.0,0.48699]
[1780061107979,47.56,72908.95,0.0,-0.99755,0.0,0.48469]
[1780061108985,47.56,72900.22,0.0,-0.99757,0.0,0.48071]
[1780061109993,47.56,72898.54,0.0,-0.99757,0.0,0.47994]
[1780061113013,47.56,72894.52,0.0,-0.99758,0.0,0.47812]
[1780061114022,47.56,72899.83,0.0,-0.99757,0.0,0.48053]
[1780061115028,47.56,72897.68,0.0,-0.99758,0.0,0.47955]
[1780061117041,47.56,72914.9,0.0,-0.99753,0.0,0.48742]
[1780061118048,47.56,72916.54,0.0,-0.99753,0.0,0.48817]
[1780061122080,47.56,72924.39,0.0,-0.99751,0.0,0.4918]
[1780061123088,47.56,72926.19,0.0,-0.9975,0.0,0.49264]
[1780061127117,47.56,72933.96,0.0,-0.99748,0.0,0.49625]
[1780061128124,47.56,72933.13,0.0,-0.99749,0.0,0.49587]
[1780061130138,47.56,72923.52,0.0,-0.99751,0.0,0.4914]
[1780061131145,47.56,72917.95,0.0,-0.99753,0.0,0.48827]
[1780061132151,47.56,72917.88,0.0,-0.99753,0.0,0.48824]
[1780061136184,47.56,72911.18,0.0,-0.99755,0.0,0.48516]
[1780061138198,47.56,72904.94,0.0,-0.99756,0.0,0.48231]
[1780061140212,47.56,72901.47,0.0,-0.99757,0.0,0.48073]
[1780061145246,47.56,72895.51,0.0,-0.99758,0.0,0.47803]
[1780061148267,47.56,72891.7,0.0,-0.99759,0.0,0.47631]
[1780061150288,47.56,72899.38,0.0,-0.99758,0.0,0.47978]
[1780061151294,47.56,72900.98,0.0,-0.99757,0.0,0.48051]
[1780061156330,47.56,72904.35,0.0,-0.99756,0.0,0.48204]
[1780061159350,47.56,72911.16,0.0,-0.99755,0.0,0.48515]
[1780061161364,47.56,72912.31,0.0,-0.99754,0.0,0.48568]
[1780061163378,47.56,72905.81,0.0,-0.99756,0.0,0.48271]
[1780061168413,47.56,72909.57,0.0,-0.99755,0.0,0.48443]
[1780061173448,47.56,72911.43,0.0,-0.99754,0.0,0.48528]
[1780061178488,47.56,72912.72,0.0,-0.99754,0.0,0.48587]
[1780061183519,47.56,72908.95,0.0,-0.99755,0.0,0.48414]
[1780061188556,47.56,72905.33,0.0,-0.99756,0.0,0.48249]
[1780061193592,47.56,72900.95,0.0,-0.99757,0.0,0.47995]
[1780061198629,47.56,72905.59,0.0,-0.99756,0.0,0.48206]
[1780061203693,47.56,72900.95,0.0,-0.99757,0.0,0.47995]
[1780061208695,47.56,72900.28,0.0,-0.99758,0.0,0.47965]
[1780061213738,47.56,72903.88,0.0,-0.99757,0.0,0.48128]
[1780061215746,47.56,72912.12,0.0,-0.99755,0.0,0.48504]
[1780061216753,47.56,72912.21,0.0,-0.99755,0.0,0.48509]
[1780061218769,47.56,72917.8,0.0,-0.99753,0.0,0.48765]
[1780061221790,47.56,72917.81,0.0,-0.99753,0.0,0.48766]
[1780061226826,47.56,72919.62,0.0,-0.99753,0.0,0.48849]
[1780061230854,47.56,72924.83,0.0,-0.99751,0.0,0.4909]
[1780061234883,47.56,72931.37,0.0,-0.9975,0.0,0.49393]
[1780061235892,47.56,72943.37,0.0,-0.99747,0.0,0.49954]
[1780061237909,47.56,72939.84,0.0,-0.99747,0.0,0.49789]
[1780061242939,47.56,72944.33,0.0,-0.99746,0.0,0.49999]
[1780061247974,47.56,72947.03,0.0,-0.99746,0.0,0.50127]
[1780061253011,47.56,72947.18,0.0,-0.99746,0.0,0.50077]
[1780061258043,47.56,72951.36,0.0,-0.99745,0.0,0.50275]
[1780061260063,47.56,72958.97,0.0,-0.99743,0.0,0.50635]
[1780061261080,47.56,72963.41,0.0,-0.99742,0.0,0.50847]
[1780061262075,47.56,72968.96,0.0,-0.9974,0.0,0.51112]
[1780061263084,47.56,72976.43,0.0,-0.99738,0.0,0.51471]
[1780061264089,47.56,72976.83,0.0,-0.99738,0.0,0.51491]
[1780061268117,47.56,72985.67,0.0,-0.99736,0.0,0.51918]
[1780061269124,47.56,72994.22,0.0,-0.99733,0.0,0.52335]
[1780061270159,47.56,72997.12,0.0,-0.99733,0.0,0.52477]
[1780061272144,47.56,73001.91,0.0,-0.99731,0.0,0.52713]
[1780061275166,47.56,72992.25,0.0,-0.99734,0.0,0.52239]
[1780061276175,47.56,72991.23,0.0,-0.99734,0.0,0.52189]
[1780061278187,47.56,72998.32,0.0,-0.99732,0.0,0.52536]
[1780061283222,47.56,72989.44,0.0,-0.99735,0.0,0.52102]
[1780061287249,47.56,72984.3,0.0,-0.99736,0.0,0.51852]
[1780061291311,47.56,72980.32,0.0,-0.99737,0.0,0.51659]
[1780061292286,47.56,72987.01,0.0,-0.99735,0.0,0.51984]
[1780061293291,47.56,72988.2,0.0,-0.99735,0.0,0.52041]
[1780061297320,47.56,72986.11,0.0,-0.99736,0.0,0.5194]
[1780061299336,47.56,72982.63,0.0,-0.99736,0.0,0.51771]
[1780061301356,47.56,72979.26,0.0,-0.99737,0.0,0.51608]
[1780061306384,47.56,72980.12,0.0,-0.99737,0.0,0.51649]
[1780061310413,47.56,72973.39,0.0,-0.99739,0.0,0.51325]
[1780061315448,47.56,72973.8,0.0,-0.99739,0.0,0.51287]
[1780061320482,47.56,72974.82,0.0,-0.99739,0.0,0.51336]
[1780061325517,47.56,72972.23,0.0,-0.9974,0.0,0.51212]
[1780061328539,47.56,72967.31,0.0,-0.99741,0.0,0.50976]
[1780061333574,47.56,72968.51,0.0,-0.99741,0.0,0.51033]
[1780061335600,47.56,72950.52,0.0,-0.99745,0.0,0.50179]
[1780061336605,47.56,72945.09,0.0,-0.99747,0.0,0.49923]
[1780061337610,47.56,72945.25,0.0,-0.99747,0.0,0.4993]
[1780061342645,47.56,72944.43,0.0,-0.99747,0.0,0.49892]
[1780061347682,47.56,72944.8,0.0,-0.99747,0.0,0.49909]
[1780061351714,47.56,72942.4,0.0,-0.99747,0.0,0.49797]
[1780061356748,47.56,72943.86,0.0,-0.99747,0.0,0.49865]
[1780061361783,47.56,72943.77,0.0,-0.99747,0.0,0.49861]
[1780061367829,47.56,72945.09,0.0,-0.99747,0.0,0.49923]
[1780061372866,47.56,72944.7,0.0,-0.99747,0.0,0.49849]
[1780061377899,47.56,72947.25,0.0,-0.99746,0.0,0.49968]
[1780061382938,47.56,72945.29,0.0,-0.99747,0.0,0.49876]
[1780061384951,47.56,72976.85,0.0,-0.99739,0.0,0.51377]
[1780061385956,47.56,72976.89,0.0,-0.99739,0.0,0.51379]
[1780061390993,47.56,72975.09,0.0,-0.99739,0.0,0.51292]
[1780061393008,47.56,72969.56,0.0,-0.99741,0.0,0.51027]
[1780061394014,47.56,72970.47,0.0,-0.9974,0.0,0.5107]
[1780061396045,47.56,72980.03,0.0,-0.99738,0.0,0.5153]
[1780061397044,47.56,72980.03,0.0,-0.99738,0.0,0.5153]
[1780061402087,47.56,72972.08,0.0,-0.9974,0.0,0.51147]
[1780061403092,47.56,72967.41,0.0,-0.99741,0.0,0.50924]
[1780061404099,47.56,72961.02,0.0,-0.99743,0.0,0.50619]
[1780061405109,47.56,72962.79,0.0,-0.99742,0.0,0.50703]
[1780061406116,47.56,72971.71,0.0,-0.9974,0.0,0.5113]
[1780061407126,47.56,72977.77,0.0,-0.99738,0.0,0.51421]
[1780061408132,47.56,72975.93,0.0,-0.99739,0.0,0.51332]
[1780061409141,47.56,72959.65,0.0,-0.99743,0.0,0.50554]
[1780061410152,47.56,72953.98,0.0,-0.99745,0.0,0.50286]
[1780061411160,47.56,72953.52,0.0,-0.99745,0.0,0.50264]
[1780061412163,47.56,72938.55,0.0,-0.99749,0.0,0.49561]
[1780061413169,47.56,72924.82,0.0,-0.99752,0.0,0.48923]
[1780061414177,47.56,72924.8,0.0,-0.99752,0.0,0.48922]
[1780061415185,47.56,72933.44,0.0,-0.9975,0.0,0.49323]
[1780061416191,47.56,72934.16,0.0,-0.9975,0.0,0.49356]
[1780061420229,47.56,72918.64,0.0,-0.99754,0.0,0.48639]
[1780061421230,47.56,72911.63,0.0,-0.99756,0.0,0.48318]
[1780061422237,47.56,72912.63,0.0,-0.99755,0.0,0.48363]
[1780061427277,47.56,72916.58,0.0,-0.99754,0.0,0.48544]
[1780061429286,47.56,72919.6,0.0,-0.99754,0.0,0.48683]
[1780061434323,47.56,72920.58,0.0,-0.99754,0.0,0.48673]
[1780061437343,47.56,72911.75,0.0,-0.99756,0.0,0.48269]
[1780061440366,47.56,72910.72,0.0,-0.99756,0.0,0.48222]
[1780061445409,47.56,72918.17,0.0,-0.99754,0.0,0.48562]
[1780061446410,47.56,72911.97,0.0,-0.99756,0.0,0.48279]
[1780061447417,47.56,72909.21,0.0,-0.99756,0.0,0.48153]
[1780061450438,47.56,72907.15,0.0,-0.99757,0.0,0.48059]
[1780061454465,47.56,72910.32,0.0,-0.99756,0.0,0.48203]
[1780061459502,47.56,72912.42,0.0,-0.99756,0.0,0.48299]
[1780061463541,47.56,72903.86,0.0,-0.99758,0.0,0.4791]
[1780061464552,47.56,72903.06,0.0,-0.99758,0.0,0.47873]
[1780061468577,47.56,72916.83,0.0,-0.99754,0.0,0.48501]
[1780061469590,47.56,72915.65,0.0,-0.99755,0.0,0.48447]
[1780061470591,47.56,72909.59,0.0,-0.99756,0.0,0.4817]
[1780061472586,47.56,72904.64,0.0,-0.99758,0.0,0.47945]
[1780061477642,47.56,72908.38,0.0,-0.99757,0.0,0.48115]
[1780061478657,47.56,72926.31,0.0,-0.99752,0.0,0.48937]
[1780061479656,47.56,72928.62,0.0,-0.99751,0.0,0.49044]
[1780061483684,47.56,72923.22,0.0,-0.99753,0.0,0.48794]
[1780061488719,47.56,72925.9,0.0,-0.99752,0.0,0.48918]
[1780061492746,47.56,72933.2,0.0,-0.99751,0.0,0.492]
[1780061493754,47.56,72931.99,0.0,-0.99751,0.0,0.49144]
[1780061495772,47.56,72923.68,0.0,-0.99753,0.0,0.4876]
[1780061496775,47.56,72922.91,0.0,-0.99753,0.0,0.48725]
[1780061497782,47.56,72912.78,0.0,-0.99756,0.0,0.48261]
[1780061498788,47.56,72909.89,0.0,-0.99756,0.0,0.48129]
[1780061503824,47.56,72913.21,0.0,-0.99756,0.0,0.4828]
[1780061508859,47.56,72911.37,0.0,-0.99756,0.0,0.48197]
[1780061512893,47.56,72905.48,0.0,-0.99758,0.0,0.47929]
[1780061517933,47.56,72905.79,0.0,-0.99758,0.0,0.47943]
[1780061521958,47.56,72898.83,0.0,-0.99759,0.0,0.47628]
[1780061522971,47.56,72897.63,0.0,-0.9976,0.0,0.47574]
[1780061526005,47.56,72893.35,0.0,-0.99761,0.0,0.47381]
[1780061527024,47.56,72878.92,0.0,-0.99764,0.0,0.46737]
[1780061528024,47.56,72862.4,0.0,-0.99768,0.0,0.46009]
[1780061529029,47.56,72862.4,0.0,-0.99768,0.0,0.46009]
[1780061530038,47.56,72866.68,0.0,-0.99767,0.0,0.46196]
[1780061532053,47.56,72864.04,0.0,-0.99768,0.0,0.46081]
[1780061533066,47.56,72849.73,0.0,-0.99771,0.0,0.45457]
[1780061534067,47.56,72834.17,0.0,-0.99775,0.0,0.44787]
[1780061535088,47.56,72839.03,0.0,-0.99774,0.0,0.44995]
[1780061537096,47.56,72832.73,0.0,-0.99775,0.0,0.44725]
[1780061542132,47.56,72836.78,0.0,-0.99774,0.0,0.44899]
[1780061544147,47.56,72856.78,0.0,-0.9977,0.0,0.45763]
[1780061545155,47.56,72857.16,0.0,-0.99769,0.0,0.4578]
[1780061546176,47.56,72849.65,0.0,-0.99771,0.0,0.45453]
[1780061549192,47.56,72857.17,0.0,-0.99769,0.0,0.4578]
[1780061554223,47.56,72852.81,0.0,-0.99771,0.0,0.45538]
[1780061559272,47.56,72858.35,0.0,-0.99769,0.0,0.45779]
[1780061561283,47.56,72874.27,0.0,-0.99766,0.0,0.46478]
[1780061564298,47.56,72868.14,0.0,-0.99767,0.0,0.46208]
[1780061569344,47.56,72870.74,0.0,-0.99766,0.0,0.46322]
[1780061573367,47.56,72851.7,0.0,-0.99771,0.0,0.4549]
[1780061574380,47.56,72852.69,0.0,-0.99771,0.0,0.45533]
[1780061575379,47.56,72863.12,0.0,-0.99768,0.0,0.45987]
[1780061576388,47.56,72867.58,0.0,-0.99767,0.0,0.46183]
[1780061577395,47.56,72867.48,0.0,-0.99767,0.0,0.46179]
[1780061581427,47.56,72876.27,0.0,-0.99765,0.0,0.46566]
[1780061582438,47.56,72874.51,0.0,-0.99765,0.0,0.46488]
[1780061587469,47.56,72875.62,0.0,-0.99765,0.0,0.46537]
[1780061588486,47.56,72868.56,0.0,-0.99767,0.0,0.46226]
[1780061590495,47.56,72866.04,0.0,-0.99768,0.0,0.46115]
[1780061593531,47.56,72870.98,0.0,-0.99766,0.0,0.46333]
[1780061594526,47.56,72870.98,0.0,-0.99766,0.0,0.46333]
[1780061599569,47.56,72851.49,0.0,-0.99771,0.0,0.45481]
[1780061600575,47.56,72842.96,0.0,-0.99773,0.0,0.45112]
[1780061601582,47.56,72840.85,0.0,-0.99774,0.0,0.45022]
[1780061605617,47.56,72833.06,0.0,-0.99775,0.0,0.44688]
[1780061610643,47.56,72833.29,0.0,-0.99775,0.0,0.44698]
[1780061613680,47.56,72828.06,0.0,-0.99777,0.0,0.44423]
[1780061614693,47.56,72836.43,0.0,-0.99775,0.0,0.4478]
[1780061615696,47.56,72836.58,0.0,-0.99775,0.0,0.44787]
[1780061616698,47.56,72858.48,0.0,-0.9977,0.0,0.45732]
[1780061617723,47.56,72866.07,0.0,-0.99768,0.0,0.46064]
[1780061618713,47.56,72869.56,0.0,-0.99767,0.0,0.46217]
[1780061619723,47.56,72877.1,0.0,-0.99765,0.0,0.4655]
[1780061620728,47.56,72879.61,0.0,-0.99765,0.0,0.46661]
[1780061622746,47.56,72874.6,0.0,-0.99766,0.0,0.46439]
[1780061623761,47.56,72864.78,0.0,-0.99768,0.0,0.46007]
[1780061625772,47.56,72856.44,0.0,-0.9977,0.0,0.45643]
[1780061626785,47.56,72840.7,0.0,-0.99774,0.0,0.44963]
[1780061627785,47.56,72840.7,0.0,-0.99774,0.0,0.44963]
[1780061629802,47.56,72845.71,0.0,-0.99773,0.0,0.45179]
[1780061632824,47.56,72851.67,0.0,-0.99771,0.0,0.45436]
[1780061637858,47.56,72878.53,0.0,-0.99765,0.0,0.46613]
[1780061638866,47.56,72892.19,0.0,-0.99761,0.0,0.47221]
[1780061642897,47.56,72887.39,0.0,-0.99763,0.0,0.47007]
[1780061645961,47.56,72883.97,0.0,-0.99763,0.0,0.46855]
[1780061646936,47.56,72878.44,0.0,-0.99765,0.0,0.46609]
[1780061647940,47.56,72876.53,0.0,-0.99765,0.0,0.46525]
[1780061648948,47.56,72866.07,0.0,-0.99768,0.0,0.46064]
[1780061649954,47.56,72859.41,0.0,-0.99769,0.0,0.45773]
[1780061650962,47.56,72854.33,0.0,-0.99771,0.0,0.45552]
[1780061654032,47.56,72848.13,0.0,-0.99772,0.0,0.45283]
[1780061659017,47.56,72853.76,0.0,-0.99771,0.0,0.45527]
[1780061663050,47.56,72849.29,0.0,-0.99772,0.0,0.45333]
[1780061667078,47.56,72843.42,0.0,-0.99773,0.0,0.4508]
[1780061670104,47.56,72862.38,0.0,-0.99769,0.0,0.45902]
[1780061675140,47.56,72859.15,0.0,-0.9977,0.0,0.45709]
[1780061676147,47.56,72852.6,0.0,-0.99771,0.0,0.45425]
[1780061680179,47.56,72857.86,0.0,-0.9977,0.0,0.45653]
[1780061684252,47.56,72844.28,0.0,-0.99773,0.0,0.45065]
[1780061686222,47.56,72834.52,0.0,-0.99776,0.0,0.44647]
[1780061691263,47.56,72833.53,0.0,-0.99776,0.0,0.44605]
[1780061693280,47.56,72844.0,0.0,-0.99773,0.0,0.45053]
[1780061698313,47.56,72846.31,0.0,-0.99773,0.0,0.45153]
[1780061702352,47.56,72836.3,0.0,-0.99775,0.0,0.44723]
[1780061704406,47.56,72863.38,0.0,-0.99769,0.0,0.45894]
[1780061705381,47.56,72863.38,0.0,-0.99769,0.0,0.45894]
[1780061706398,47.56,72872.74,0.0,-0.99766,0.0,0.46304]
[1780061707394,47.56,72866.35,0.0,-0.99768,0.0,0.46024]
[1780061712433,47.56,72867.13,0.0,-0.99768,0.0,0.46058]
[1780061713437,47.56,72875.17,0.0,-0.99766,0.0,0.46411]
[1780061718472,47.56,72885.85,0.0,-0.99763,0.0,0.46885]
[1780061719478,47.56,72894.73,0.0,-0.99761,0.0,0.47281]
[1780061724554,47.56,72909.86,0.0,-0.99757,0.0,0.47964]
[1780061726527,47.56,72904.01,0.0,-0.99759,0.0,0.47699]
[1780061731562,47.56,72908.62,0.0,-0.99758,0.0,0.47854]
[1780061736600,47.56,72905.45,0.0,-0.99759,0.0,0.4771]
[1780061739627,47.56,72922.04,0.0,-0.99755,0.0,0.48465]
[1780061740632,47.56,72922.52,0.0,-0.99754,0.0,0.48487]
[1780061743651,47.56,72928.48,0.0,-0.99753,0.0,0.48761]
[1780061748687,47.56,72926.21,0.0,-0.99753,0.0,0.48656]
[1780061751710,47.56,72932.58,0.0,-0.99752,0.0,0.4895]
[1780061752715,47.56,72946.1,0.0,-0.99748,0.0,0.49578]
[1780061753728,47.56,72952.45,0.0,-0.99747,0.0,0.49876]
[1780061754772,47.56,72967.18,0.0,-0.99743,0.0,0.50572]
[1780061755748,47.56,72967.25,0.0,-0.99743,0.0,0.50575]
[1780061758770,47.56,72971.69,0.0,-0.99742,0.0,0.50786]
[1780061763809,47.56,72971.34,0.0,-0.99742,0.0,0.5077]
[1780061764847,47.56,73003.4,0.0,-0.99733,0.0,0.52318]
[1780061765840,47.56,73003.49,0.0,-0.99733,0.0,0.52323]
[1780061767863,47.56,72998.61,0.0,-0.99734,0.0,0.52084]
[1780061770884,47.56,73011.01,0.0,-0.99731,0.0,0.52692]
[1780061771882,47.56,73021.36,0.0,-0.99728,0.0,0.53204]
[1780061772917,47.56,73028.15,0.0,-0.99726,0.0,0.53542]
[1780061774965,47.56,73054.27,0.0,-0.99719,0.0,0.54859]
[1780061776937,47.56,73047.07,0.0,-0.99721,0.0,0.54493]
[1780061777951,47.56,73041.98,0.0,-0.99722,0.0,0.54236]
[1780061781986,47.56,73055.08,0.0,-0.99719,0.0,0.54901]
[1780061782987,47.56,73043.58,0.0,-0.99722,0.0,0.54317]
[1780061784004,47.56,73025.47,0.0,-0.99727,0.0,0.53408]
[1780061785021,47.56,73025.47,0.0,-0.99727,0.0,0.53408]
[1780061786016,47.56,73038.82,0.0,-0.99723,0.0,0.54077]
[1780061789035,47.56,73034.06,0.0,-0.99725,0.0,0.53837]
[1780061792059,47.56,73039.58,0.0,-0.99723,0.0,0.54055]
[1780061795081,47.56,73033.9,0.0,-0.99725,0.0,0.5377]
[1780061798102,47.56,73041.19,0.0,-0.99723,0.0,0.54136]
[1780061802134,47.56,73051.8,0.0,-0.9972,0.0,0.54673]
[1780061805200,47.56,73045.61,0.0,-0.99722,0.0,0.54359]
[1780061807165,47.56,73039.63,0.0,-0.99723,0.0,0.54058]
[1780061811193,47.56,73033.68,0.0,-0.99725,0.0,0.53759]
[1780061813215,47.56,73040.38,0.0,-0.99723,0.0,0.54095]
[1780061818248,47.56,73042.32,0.0,-0.99723,0.0,0.54193]
[1780061822280,47.56,73047.48,0.0,-0.99721,0.0,0.54454]
[1780061823282,47.56,73052.68,0.0,-0.9972,0.0,0.54718]
[1780061824299,47.56,73060.29,0.0,-0.99718,0.0,0.55106]
[1780061829330,47.56,73056.37,0.0,-0.99719,0.0,0.54906]
[1780061830336,47.56,73055.44,0.0,-0.99719,0.0,0.54859]
[1780061833362,47.56,73050.24,0.0,-0.9972,0.0,0.54594]
[1780061835429,47.56,73033.83,0.0,-0.99725,0.0,0.53766]
[1780061836423,47.56,73033.85,0.0,-0.99725,0.0,0.53767]
[1780061837403,47.56,73031.32,0.0,-0.99726,0.0,0.53641]
[1780061838412,47.56,73025.26,0.0,-0.99727,0.0,0.53338]
[1780061839415,47.56,73025.46,0.0,-0.99727,0.0,0.53348]
[1780061844449,47.56,73023.37,0.0,-0.99728,0.0,0.53244]
[1780061849483,47.56,73036.21,0.0,-0.99724,0.0,0.53886]
[1780061850510,47.56,73039.57,0.0,-0.99723,0.0,0.54055]
[1780061851498,47.56,73057.05,0.0,-0.99719,0.0,0.5488]
[1780061852505,47.56,73060.42,0.0,-0.99718,0.0,0.55052]
[1780061854521,47.56,73067.97,0.0,-0.99716,0.0,0.55439]
[1780061856534,47.56,73068.77,0.0,-0.99715,0.0,0.55481]
[1780061860562,47.56,73083.65,0.0,-0.99711,0.0,0.56251]
[1780061861576,47.56,73084.3,0.0,-0.99711,0.0,0.56285]
[1780061862577,47.56,73092.37,0.0,-0.99709,0.0,0.56707]
[1780061863583,47.56,73102.91,0.0,-0.99705,0.0,0.57262]
[1780061864591,47.56,73103.35,0.0,-0.99705,0.0,0.57285]
[1780061869626,47.56,73111.07,0.0,-0.99703,0.0,0.57695]
[1780061870633,47.56,73112.43,0.0,-0.99703,0.0,0.57768]
[1780061873657,47.56,73118.61,0.0,-0.99701,0.0,0.58098]
[1780061874671,47.56,73129.32,0.0,-0.99698,0.0,0.58674]
[1780061875739,47.56,73149.62,0.0,-0.99691,0.0,0.59779]
[1780061876681,47.56,73150.16,0.0,-0.99691,0.0,0.59808]
[1780061877688,47.56,73151.62,0.0,-0.99691,0.0,0.59889]
[1780061879705,47.56,73168.3,0.0,-0.99685,0.0,0.60811]
[1780061880761,47.56,73170.89,0.0,-0.99685,0.0,0.60956]
[1780061881756,47.56,73189.03,0.0,-0.99679,0.0,0.61975]
[1780061882767,47.56,73205.7,0.0,-0.99673,0.0,0.62925]
[1780061883771,47.56,73184.83,0.0,-0.9968,0.0,0.61738]
[1780061884780,47.56,73175.94,0.0,-0.99683,0.0,0.61238]
[1780061885827,47.56,73169.64,0.0,-0.99685,0.0,0.60886]
[1780061887807,47.56,73174.27,0.0,-0.99684,0.0,0.61145]
[1780061888824,47.56,73162.61,0.0,-0.99687,0.0,0.60495]
[1780061889820,47.56,73156.41,0.0,-0.99689,0.0,0.60152]
[1780061890834,47.56,73144.38,0.0,-0.99693,0.0,0.59492]
[1780061891837,47.56,73138.54,0.0,-0.99695,0.0,0.59173]
[1780061892843,47.56,73133.16,0.0,-0.99696,0.0,0.58881]
[1780061893848,47.56,73130.1,0.0,-0.99697,0.0,0.58716]
[1780061897879,47.56,73131.05,0.0,-0.99697,0.0,0.58767]
[1780061902920,47.56,73127.65,0.0,-0.99698,0.0,0.58584]
[1780061904933,47.56,73118.78,0.0,-0.99701,0.0,0.58107]
[1780061905982,47.56,73125.06,0.0,-0.99699,0.0,0.58444]
[1780061907956,47.56,73126.08,0.0,-0.99698,0.0,0.58499]
[1780061909969,47.56,73131.24,0.0,-0.99697,0.0,0.58777]
[1780061910977,47.56,73140.01,0.0,-0.99694,0.0,0.59253]
[1780061911988,47.56,73152.87,0.0,-0.99691,0.0,0.59893]
[1780061912991,47.56,73151.71,0.0,-0.99691,0.0,0.59829]
[1780061917018,47.56,73150.39,0.0,-0.99691,0.0,0.59756]
[1780061918026,47.56,73156.85,0.0,-0.99689,0.0,0.60112]
[1780061919032,47.56,73157.85,0.0,-0.99689,0.0,0.60167]
[1780061923062,47.56,73134.17,0.0,-0.99696,0.0,0.58872]
[1780061924071,47.56,73130.89,0.0,-0.99697,0.0,0.58695]
[1780061929105,47.56,73127.25,0.0,-0.99698,0.0,0.58498]
[1780061934140,47.56,73128.27,0.0,-0.99698,0.0,0.58553]
[1780061939175,47.56,73126.11,0.0,-0.99699,0.0,0.58437]
[1780061941191,47.56,73141.99,0.0,-0.99694,0.0,0.59297]
[1780061942200,47.56,73139.16,0.0,-0.99695,0.0,0.59143]
[1780061945225,47.56,73136.06,0.0,-0.99696,0.0,0.58975]
[1780061946271,47.56,73127.29,0.0,-0.99698,0.0,0.58501]
[1780061948240,47.56,73124.91,0.0,-0.99699,0.0,0.58372]
[1780061949249,47.56,73110.48,0.0,-0.99704,0.0,0.57601]
[1780061950254,47.56,73105.08,0.0,-0.99705,0.0,0.57314]
[1780061951259,47.56,73103.26,0.0,-0.99706,0.0,0.57218]
[1780061955292,47.56,73096.82,0.0,-0.99708,0.0,0.56879]
[1780061957310,47.56,73095.91,0.0,-0.99708,0.0,0.56831]
[1780061962342,47.56,73095.37,0.0,-0.99708,0.0,0.56802]
[1780061964356,47.56,73100.89,0.0,-0.99706,0.0,0.57093]
[1780061969390,47.56,73096.94,0.0,-0.99708,0.0,0.56885]
[1780061971407,47.56,73104.07,0.0,-0.99706,0.0,0.57198]
[1780061976484,47.56,73102.44,0.0,-0.99706,0.0,0.57112]
[1780061978455,47.56,73097.0,0.0,-0.99708,0.0,0.56826]
[1780061981481,47.56,73104.42,0.0,-0.99706,0.0,0.57217]
[1780061982483,47.56,73109.57,0.0,-0.99704,0.0,0.5749]
[1780061983499,47.56,73117.0,0.0,-0.99702,0.0,0.57885]
[1780061985510,47.56,73122.7,0.0,-0.997,0.0,0.5819]
[1780061990545,47.56,73120.6,0.0,-0.99701,0.0,0.58078]
[1780061991551,47.56,73113.47,0.0,-0.99703,0.0,0.57697]
[1780061992559,47.56,73110.58,0.0,-0.99704,0.0,0.57543]
[1780061996625,47.56,73121.46,0.0,-0.99701,0.0,0.58124]
[1780061998604,47.56,73125.32,0.0,-0.99699,0.0,0.58331]
[1780062003638,47.56,73117.04,0.0,-0.99702,0.0,0.57887]
[1780062004676,47.56,73111.7,0.0,-0.99703,0.0,0.57603]
[1780062006695,47.56,73088.22,0.0,-0.9971,0.0,0.56366]
[1780062008675,47.56,73091.08,0.0,-0.9971,0.0,0.56515]
[1780062013710,47.56,73091.29,0.0,-0.9971,0.0,0.56526]
[1780062015735,47.56,73059.37,0.0,-0.99719,0.0,0.54877]
[1780062016769,47.56,73035.1,0.0,-0.99726,0.0,0.53651]
[1780062017742,47.56,73035.1,0.0,-0.99726,0.0,0.53651]
[1780062018756,47.56,73034.27,0.0,-0.99726,0.0,0.5361]
[1780062020767,47.56,73028.57,0.0,-0.99727,0.0,0.53326]
[1780062022782,47.56,73024.45,0.0,-0.99729,0.0,0.53121]
[1780062026840,47.56,73021.79,0.0,-0.99729,0.0,0.52989]
[1780062028823,47.56,73015.59,0.0,-0.99731,0.0,0.52683]
[1780062029830,47.56,73021.68,0.0,-0.99729,0.0,0.52984]
[1780062030839,47.56,73038.37,0.0,-0.99725,0.0,0.53815]
[1780062031845,47.56,73042.25,0.0,-0.99724,0.0,0.5395]
[1780062034875,47.56,73046.93,0.0,-0.99723,0.0,0.54186]
[1780062035876,47.56,73052.9,0.0,-0.99721,0.0,0.54488]
[1780062036925,47.56,73061.99,0.0,-0.99718,0.0,0.54951]
[1780062038897,47.56,73066.42,0.0,-0.99717,0.0,0.55177]
[1780062040910,47.56,73069.57,0.0,-0.99716,0.0,0.55339]
[1780062043932,47.56,73075.86,0.0,-0.99714,0.0,0.55663]
[1780062048969,47.56,73077.49,0.0,-0.99714,0.0,0.55747]
[1780062050982,47.56,73071.32,0.0,-0.99716,0.0,0.55429]
[1780062051988,47.56,73069.33,0.0,-0.99716,0.0,0.55326]
[1780062055029,47.56,73044.85,0.0,-0.99723,0.0,0.54081]
[1780062056034,47.56,73025.33,0.0,-0.99729,0.0,0.53105]
[1780062057088,47.56,73030.53,0.0,-0.99727,0.0,0.53364]
[1780062060045,47.56,73036.51,0.0,-0.99726,0.0,0.53662]
[1780062064077,47.56,73044.34,0.0,-0.99723,0.0,0.54055]
[1780062069110,47.56,73044.63,0.0,-0.99723,0.0,0.5407]
[1780062071126,47.56,73050.44,0.0,-0.99722,0.0,0.54363]
[1780062076163,47.56,73051.04,0.0,-0.99721,0.0,0.54394]
[1780062081195,47.56,73050.12,0.0,-0.99722,0.0,0.54347]
[1780062086240,47.56,73051.48,0.0,-0.99721,0.0,0.54416]
[1780062089253,47.56,73046.42,0.0,-0.99723,0.0,0.5416]
[1780062093281,47.56,73052.75,0.0,-0.99721,0.0,0.5442]
[1780062095301,47.56,73036.12,0.0,-0.99726,0.0,0.53583]
[1780062096300,47.56,73024.28,0.0,-0.99729,0.0,0.52994]
[1780062101340,47.56,73025.07,0.0,-0.99729,0.0,0.53034]
[1780062104365,47.56,73033.0,0.0,-0.99727,0.0,0.53428]
[1780062109392,47.56,73038.58,0.0,-0.99725,0.0,0.53707]
[1780062111406,47.56,73044.26,0.0,-0.99724,0.0,0.53992]
[1780062116452,47.56,73031.17,0.0,-0.99727,0.0,0.53337]
[1780062121487,47.56,73028.5,0.0,-0.99728,0.0,0.53204]
[1780062126523,47.56,73024.72,0.0,-0.99729,0.0,0.53016]
[1780062131567,47.56,73023.22,0.0,-0.9973,0.0,0.52942]
[1780062133579,47.56,73039.21,0.0,-0.99725,0.0,0.53738]
[1780062138631,47.56,73042.53,0.0,-0.99724,0.0,0.53905]
[1780062139629,47.56,73054.7,0.0,-0.99721,0.0,0.54519]
[1780062140635,47.56,73061.45,0.0,-0.99719,0.0,0.54862]
[1780062142649,47.56,73068.51,0.0,-0.99717,0.0,0.55223]
[1780062147733,47.56,73072.69,0.0,-0.99716,0.0,0.55438]
[1780062149713,47.56,73074.48,0.0,-0.99715,0.0,0.5553]
[1780062150710,47.56,73082.83,0.0,-0.99713,0.0,0.55962]
[1780062154746,47.56,73087.86,0.0,-0.99711,0.0,0.56162]
[1780062156768,47.56,73082.06,0.0,-0.99713,0.0,0.55861]
[1780062157827,47.56,73060.58,0.0,-0.99719,0.0,0.54758]
[1780062158782,47.56,73060.68,0.0,-0.99719,0.0,0.54763]
[1780062160795,47.56,73054.7,0.0,-0.99721,0.0,0.54459]
[1780062165833,47.56,73056.79,0.0,-0.9972,0.0,0.54565]
[1780062167897,47.56,73067.31,0.0,-0.99717,0.0,0.55101]
[1780062168853,47.56,73067.31,0.0,-0.99717,0.0,0.55101]
[1780062173888,47.56,73064.01,0.0,-0.99718,0.0,0.54932]
[1780062177967,47.56,73072.53,0.0,-0.99716,0.0,0.55369]
[1780062178924,47.56,73072.53,0.0,-0.99716,0.0,0.55369]
[1780062180938,47.56,73066.83,0.0,-0.99718,0.0,0.55077]
[1780062182953,47.56,73067.27,0.0,-0.99717,0.0,0.55099]
[1780062183990,47.56,73075.49,0.0,-0.99715,0.0,0.55521]
[1780062184977,47.56,73076.53,0.0,-0.99715,0.0,0.55575]
[1780062185977,47.56,73087.59,0.0,-0.99712,0.0,0.56148]
[1780062186987,47.56,73112.91,0.0,-0.99704,0.0,0.57479]
[1780062188053,47.56,73126.41,0.0,-0.997,0.0,0.58199]
[1780062188998,47.56,73126.41,0.0,-0.997,0.0,0.58199]
[1780062192020,47.56,73121.45,0.0,-0.99701,0.0,0.57934]
[1780062194042,47.56,73127.25,0.0,-0.997,0.0,0.58244]
[1780062196075,47.56,73132.53,0.0,-0.99698,0.0,0.58528]
[1780062198127,47.56,73142.11,0.0,-0.99695,0.0,0.59047]
[1780062200099,47.56,73150.31,0.0,-0.99693,0.0,0.59494]
[1780062201117,47.56,73161.81,0.0,-0.99689,0.0,0.60125]
[1780062202123,47.56,73161.03,0.0,-0.99689,0.0,0.60082]
[1780062207158,47.56,73160.35,0.0,-0.9969,0.0,0.60045]
[1780062208198,47.56,73151.65,0.0,-0.99692,0.0,0.59567]
[1780062210183,47.56,73149.35,0.0,-0.99693,0.0,0.59441]
[1780062211187,47.56,73157.12,0.0,-0.99691,0.0,0.59802]
[1780062212194,47.56,73162.36,0.0,-0.99689,0.0,0.60091]
[1780062213201,47.56,73162.93,0.0,-0.99689,0.0,0.60122]
[1780062215214,47.56,73156.12,0.0,-0.99691,0.0,0.59747]
[1780062218283,47.56,73163.68,0.0,-0.99689,0.0,0.60164]
[1780062220249,47.56,73166.59,0.0,-0.99688,0.0,0.60324]
[1780062223269,47.56,73171.41,0.0,-0.99686,0.0,0.60592]
[1780062227299,47.56,73165.05,0.0,-0.99688,0.0,0.60239]
[1780062231325,47.56,73155.0,0.0,-0.99692,0.0,0.59686]
[1780062234348,47.56,73140.76,0.0,-0.99696,0.0,0.5891]
[1780062235358,47.56,73135.42,0.0,-0.99698,0.0,0.58621]
[1780062238423,47.56,73129.76,0.0,-0.99699,0.0,0.58316]
[1780062240389,47.56,73126.77,0.0,-0.997,0.0,0.58155]
[1780062245424,47.56,73123.92,0.0,-0.99701,0.0,0.58002]
[1780062248493,47.56,73132.65,0.0,-0.99698,0.0,0.58471]
[1780062254486,47.56,73139.21,0.0,-0.99696,0.0,0.58826]
[1780062256501,47.56,73131.78,0.0,-0.99699,0.0,0.58424]
[1780062261540,47.56,73134.5,0.0,-0.99698,0.0,0.58571]
[1780062264559,47.56,73141.38,0.0,-0.99696,0.0,0.58943]
[1780062269591,47.56,73138.73,0.0,-0.99697,0.0,0.588]
[1780062274638,47.56,73138.25,0.0,-0.99697,0.0,0.5871]
[1780062276667,47.56,73146.48,0.0,-0.99695,0.0,0.59156]
[1780062277676,47.56,73153.53,0.0,-0.99692,0.0,0.59541]
[1780062280695,47.56,73164.13,0.0,-0.99689,0.0,0.60123]
[1780062285731,47.56,73176.26,0.0,-0.99685,0.0,0.60796]
[1780062290764,47.56,73173.98,0.0,-0.99686,0.0,0.60669]
[1780062292779,47.56,73168.77,0.0,-0.99688,0.0,0.6038]
[1780062295801,47.56,73173.56,0.0,-0.99686,0.0,0.60646]
[1780062298859,47.56,73179.63,0.0,-0.99684,0.0,0.60984]
[1780062300837,47.56,73184.44,0.0,-0.99683,0.0,0.61253]
[1780062305882,47.56,73180.87,0.0,-0.99684,0.0,0.61053]
[1780062306892,47.56,73165.25,0.0,-0.99689,0.0,0.60185]
[1780062307889,47.56,73156.2,0.0,-0.99692,0.0,0.59687]
[1780062308935,47.56,73162.26,0.0,-0.9969,0.0,0.6002]
[1780062311916,47.56,73171.43,0.0,-0.99687,0.0,0.60527]
[1780062313930,47.56,73165.17,0.0,-0.99689,0.0,0.60181]
[1780062315944,47.56,73171.2,0.0,-0.99687,0.0,0.60515]
[1780062316952,47.56,73180.0,0.0,-0.99684,0.0,0.61005]
[1780062319015,47.56,73157.69,0.0,-0.99691,0.0,0.59769]
[1780062319981,47.56,73157.89,0.0,-0.99691,0.0,0.5978]
[1780062325015,47.56,73169.92,0.0,-0.99687,0.0,0.60444]
[1780062327023,47.56,73174.81,0.0,-0.99686,0.0,0.60715]
[1780062332111,47.56,73171.97,0.0,-0.99687,0.0,0.60492]
[1780062333073,47.56,73156.21,0.0,-0.99692,0.0,0.59623]
[1780062334080,47.56,73149.72,0.0,-0.99694,0.0,0.59268]
[1780062335098,47.56,73149.98,0.0,-0.99694,0.0,0.59283]
[1780062336109,47.56,73161.08,0.0,-0.9969,0.0,0.5989]
[1780062337102,47.56,73167.43,0.0,-0.99688,0.0,0.60241]
[1780062342136,47.56,73165.55,0.0,-0.99689,0.0,0.60137]
[1780062347171,47.56,73163.03,0.0,-0.9969,0.0,0.59998]
[1780062349243,47.56,73156.79,0.0,-0.99692,0.0,0.59655]
[1780062350192,47.56,73156.79,0.0,-0.99692,0.0,0.59655]
[1780062355227,47.56,73159.33,0.0,-0.99691,0.0,0.59794]
[1780062358248,47.56,73153.52,0.0,-0.99693,0.0,0.59476]
[1780062360263,47.56,73155.6,0.0,-0.99692,0.0,0.5959]
[1780062362278,47.56,73164.54,0.0,-0.99689,0.0,0.60081]
[1780062363287,47.56,73170.89,0.0,-0.99687,0.0,0.60432]
[1780062364292,47.56,73180.25,0.0,-0.99684,0.0,0.60953]
[1780062365342,47.56,73202.59,0.0,-0.99677,0.0,0.62211]
[1780062366343,47.56,73195.01,0.0,-0.9968,0.0,0.61782]
[1780062367347,47.56,73189.1,0.0,-0.99682,0.0,0.61449]
[1780062368356,47.56,73191.84,0.0,-0.99681,0.0,0.61603]
[1780062372383,47.56,73178.16,0.0,-0.99685,0.0,0.60836]
[1780062373389,47.56,73174.7,0.0,-0.99686,0.0,0.60644]
[1780062378423,47.56,73178.67,0.0,-0.99685,0.0,0.60865]
[1780062382457,47.56,73171.03,0.0,-0.99687,0.0,0.6044]
[1780062387491,47.56,73162.72,0.0,-0.9969,0.0,0.59981]
[1780062388500,47.56,73158.54,0.0,-0.99691,0.0,0.59751]
[1780062389531,47.56,73146.35,0.0,-0.99695,0.0,0.59085]
[1780062391520,47.56,73150.67,0.0,-0.99694,0.0,0.59256]
[1780062393533,47.56,73150.85,0.0,-0.99694,0.0,0.59266]
[1780062398569,47.56,73152.13,0.0,-0.99693,0.0,0.59335]
[1780062403603,47.56,73152.63,0.0,-0.99693,0.0,0.59363]
[1780062408639,47.56,73158.84,0.0,-0.99691,0.0,0.59703]
[1780062409674,47.56,73164.04,0.0,-0.9969,0.0,0.59988]
[1780062412667,47.56,73165.42,0.0,-0.99689,0.0,0.60065]
[1780062417703,47.56,73161.27,0.0,-0.99691,0.0,0.59836]
[1780062422736,47.56,73156.93,0.0,-0.99692,0.0,0.59598]
[1780062426766,47.56,73162.18,0.0,-0.9969,0.0,0.59886]
[1780062431800,47.56,73161.48,0.0,-0.99691,0.0,0.59848]
[1780062432809,47.56,73167.2,0.0,-0.99689,0.0,0.60163]
[1780062433822,47.56,73174.1,0.0,-0.99687,0.0,0.60545]
[1780062435828,47.56,73190.06,0.0,-0.99682,0.0,0.61437]
[1780062438859,47.56,73197.81,0.0,-0.99679,0.0,0.61874]
[1780062439888,47.56,73210.02,0.0,-0.99675,0.0,0.62568]
[1780062443928,47.56,73217.48,0.0,-0.99673,0.0,0.62995]
[1780062444931,47.56,73224.61,0.0,-0.9967,0.0,0.63406]
[1780062447967,47.56,73228.68,0.0,-0.99669,0.0,0.63641]
[1780062452995,47.56,73228.47,0.0,-0.99669,0.0,0.63561]
[1780062458031,47.56,73231.03,0.0,-0.99669,0.0,0.63709]
[1780062461054,47.56,73237.64,0.0,-0.99666,0.0,0.64094]
[1780062462059,47.56,73246.94,0.0,-0.99663,0.0,0.64638]
[1780062463067,47.56,73245.69,0.0,-0.99664,0.0,0.64564]
[1780062468106,47.56,73258.63,0.0,-0.99659,0.0,0.65327]
[1780062471133,47.56,73250.37,0.0,-0.99662,0.0,0.64839]
[1780062472139,47.56,73244.86,0.0,-0.99664,0.0,0.64516]
[1780062473146,47.56,73239.2,0.0,-0.99666,0.0,0.64185]
[1780062474152,47.56,73231.2,0.0,-0.99669,0.0,0.63719]
[1780062476168,47.56,73225.77,0.0,-0.9967,0.0,0.63405]
[1780062479188,47.56,73216.84,0.0,-0.99673,0.0,0.62891]
[1780062482213,47.56,73208.09,0.0,-0.99676,0.0,0.62391]
[1780062483217,47.56,73190.66,0.0,-0.99682,0.0,0.61404]
[1780062486236,47.56,73185.92,0.0,-0.99683,0.0,0.61138]
[1780062487245,47.56,73179.96,0.0,-0.99685,0.0,0.60805]
[1780062492279,47.56,73177.54,0.0,-0.99686,0.0,0.60671]
[1780062497316,47.56,73182.03,0.0,-0.99684,0.0,0.60921]
[1780062500340,47.56,73191.13,0.0,-0.99682,0.0,0.61431]
[1780062505374,47.56,73190.97,0.0,-0.99682,0.0,0.61422]
[1780062510412,47.56,73194.23,0.0,-0.99681,0.0,0.61605]
[1780062512441,47.56,73203.95,0.0,-0.99678,0.0,0.62088]
[1780062513437,47.56,73187.43,0.0,-0.99683,0.0,0.61157]
[1780062514440,47.56,73174.55,0.0,-0.99687,0.0,0.60439]
[1780062515457,47.56,73174.08,0.0,-0.99687,0.0,0.60413]
[1780062518477,47.56,73181.05,0.0,-0.99685,0.0,0.608]
[1780062522505,47.56,73188.42,0.0,-0.99683,0.0,0.61212]
[1780062523511,47.56,73186.41,0.0,-0.99683,0.0,0.611]
[1780062528565,47.56,73181.73,0.0,-0.99685,0.0,0.60838]
[1780062529570,47.56,73180.33,0.0,-0.99685,0.0,0.6076]
[1780062533597,47.56,73185.42,0.0,-0.99684,0.0,0.61044]
[1780062538632,47.56,73183.54,0.0,-0.99684,0.0,0.60939]
[1780062543669,47.56,73181.19,0.0,-0.99685,0.0,0.60808]
[1780062547698,47.56,73171.42,0.0,-0.99688,0.0,0.60266]
[1780062548706,47.56,73169.6,0.0,-0.99689,0.0,0.60165]
[1780062552736,47.56,73160.06,0.0,-0.99692,0.0,0.5964]
[1780062553743,47.56,73153.94,0.0,-0.99694,0.0,0.59305]
[1780062554750,47.56,73152.78,0.0,-0.99694,0.0,0.59242]
[1780062558790,47.56,73145.72,0.0,-0.99696,0.0,0.58858]
[1780062559789,47.56,73143.78,0.0,-0.99697,0.0,0.58753]
[1780062560796,47.56,73133.94,0.0,-0.997,0.0,0.58223]
[1780062561804,47.56,73129.2,0.0,-0.99701,0.0,0.57969]
[1780062562810,47.56,73130.98,0.0,-0.99701,0.0,0.58064]
[1780062564824,47.56,73121.25,0.0,-0.99703,0.0,0.57545]
[1780062565830,47.56,73121.54,0.0,-0.99703,0.0,0.5756]
[1780062570874,47.56,73120.06,0.0,-0.99704,0.0,0.57481]
[1780062571877,47.56,73129.19,0.0,-0.99701,0.0,0.57905]
[1780062572883,47.56,73134.62,0.0,-0.997,0.0,0.58196]
[1780062573890,47.56,73136.05,0.0,-0.99699,0.0,0.58273]
[1780062578925,47.56,73132.84,0.0,-0.997,0.0,0.581]
[1780062579932,47.56,73131.48,0.0,-0.99701,0.0,0.58027]
[1780062582952,47.56,73136.78,0.0,-0.99699,0.0,0.58312]
[1780062583960,47.56,73139.43,0.0,-0.99698,0.0,0.58455]
[1780062588994,47.56,73145.31,0.0,-0.99697,0.0,0.58772]
[1780062591008,47.56,73149.13,0.0,-0.99695,0.0,0.58979]
[1780062592016,47.56,73141.43,0.0,-0.99698,0.0,0.58562]
[1780062593023,47.56,73138.85,0.0,-0.99698,0.0,0.58423]
[1780062597052,47.56,73136.23,0.0,-0.99699,0.0,0.58282]
[1780062602124,47.56,73138.59,0.0,-0.99699,0.0,0.58409]
[1780062604110,47.56,73126.08,0.0,-0.99702,0.0,0.57739]
[1780062605124,47.56,73131.74,0.0,-0.99701,0.0,0.58041]
[1780062606125,47.56,73140.07,0.0,-0.99698,0.0,0.58489]
[1780062607130,47.56,73145.57,0.0,-0.99696,0.0,0.58786]
[1780062608141,47.56,73144.8,0.0,-0.99697,0.0,0.58745]
[1780062613172,47.56,73145.95,0.0,-0.99696,0.0,0.58807]
[1780062618208,47.56,73149.4,0.0,-0.99695,0.0,0.58994]
[1780062623244,47.56,73147.12,0.0,-0.99696,0.0,0.5887]
[1780062624251,47.56,73139.65,0.0,-0.99698,0.0,0.58466]
[1780062625262,47.56,73138.71,0.0,-0.99699,0.0,0.58416]
[1780062630292,47.56,73140.54,0.0,-0.99698,0.0,0.58514]
[1780062634320,47.56,73145.85,0.0,-0.99697,0.0,0.58737]
[1780062637342,47.56,73140.93,0.0,-0.99698,0.0,0.58472]
[1780062642377,47.56,73141.23,0.0,-0.99698,0.0,0.58488]
[1780062647412,47.56,73138.13,0.0,-0.99699,0.0,0.58321]
[1780062649435,47.56,73123.85,0.0,-0.99703,0.0,0.57557]
[1780062651445,47.56,73127.88,0.0,-0.99702,0.0,0.57772]
[1780062655488,47.56,73134.02,0.0,-0.997,0.0,0.581]
[1780062659509,47.56,73125.75,0.0,-0.99703,0.0,0.57658]
[1780062661526,47.56,73141.48,0.0,-0.99698,0.0,0.58501]
[1780062662533,47.56,73141.48,0.0,-0.99698,0.0,0.58501]
[1780062667580,47.56,73143.21,0.0,-0.99697,0.0,0.58595]
[1780062668580,47.56,73137.92,0.0,-0.99699,0.0,0.5831]
[1780062669582,47.56,73131.96,0.0,-0.99701,0.0,0.5799]
[1780062670588,47.56,73125.39,0.0,-0.99703,0.0,0.57639]
[1780062671600,47.56,73120.05,0.0,-0.99704,0.0,0.57355]
[1780062675624,47.56,73113.87,0.0,-0.99706,0.0,0.57028]
[1780062678645,47.56,73108.47,0.0,-0.99708,0.0,0.56744]
[1780062681674,47.56,73094.34,0.0,-0.99712,0.0,0.56006]
[1780062683680,47.56,73090.44,0.0,-0.99713,0.0,0.55803]
[1780062684707,47.56,73085.16,0.0,-0.99715,0.0,0.5553]
[1780062685702,47.56,73075.21,0.0,-0.99718,0.0,0.55019]
[1780062686707,47.56,73073.22,0.0,-0.99718,0.0,0.54917]
[1780062690744,47.56,73065.85,0.0,-0.9972,0.0,0.54542]
[1780062691754,47.56,73074.06,0.0,-0.99718,0.0,0.549]
[1780062693760,47.56,73074.47,0.0,-0.99718,0.0,0.54921]
[1780062698792,47.56,73074.17,0.0,-0.99718,0.0,0.54905]
[1780062701823,47.56,73068.75,0.0,-0.9972,0.0,0.54629]
[1780062704840,47.56,73034.67,0.0,-0.99729,0.0,0.52919]
[1780062705846,47.56,73037.53,0.0,-0.99729,0.0,0.53061]
[1780062708866,47.56,73031.45,0.0,-0.9973,0.0,0.5276]
[1780062710879,47.56,73027.12,0.0,-0.99731,0.0,0.52546]
[1780062715923,47.56,73024.59,0.0,-0.99732,0.0,0.52422]
[1780062717935,47.56,73020.11,0.0,-0.99733,0.0,0.52203]
[1780062722980,47.56,73021.05,0.0,-0.99733,0.0,0.52249]
[1780062723976,47.56,73010.24,0.0,-0.99736,0.0,0.51722]
[1780062725018,47.56,73010.18,0.0,-0.99736,0.0,0.51719]
[1780062727022,47.56,73003.73,0.0,-0.99738,0.0,0.51407]
[1780062728027,47.56,73016.66,0.0,-0.99734,0.0,0.52034]
[1780062729035,47.56,73031.49,0.0,-0.9973,0.0,0.52762]
[1780062734070,47.56,73042.91,0.0,-0.99727,0.0,0.53328]
[1780062735079,47.56,73050.35,0.0,-0.99725,0.0,0.537]
[1780062736085,47.56,73062.13,0.0,-0.99722,0.0,0.54293]
[1780062741120,47.56,73061.22,0.0,-0.99722,0.0,0.54247]
[1780062746154,47.56,73059.0,0.0,-0.99723,0.0,0.54135]
[1780062747161,47.56,73053.81,0.0,-0.99724,0.0,0.53874]
[1780062752214,47.56,73054.73,0.0,-0.99724,0.0,0.5386]
[1780062754217,47.56,73055.29,0.0,-0.99724,0.0,0.53888]
[1780062759247,47.56,73052.91,0.0,-0.99725,0.0,0.53769]
[1780062762285,47.56,73045.73,0.0,-0.99727,0.0,0.53409]
[1780062763274,47.56,73045.95,0.0,-0.99726,0.0,0.5342]
[1780062764281,47.56,73055.27,0.0,-0.99724,0.0,0.53887]
[1780062765290,47.56,73062.22,0.0,-0.99722,0.0,0.54237]
[1780062769319,47.56,73067.33,0.0,-0.9972,0.0,0.54496]
[1780062774351,47.56,73066.91,0.0,-0.99721,0.0,0.54475]
[1780062779387,47.56,73059.83,0.0,-0.99723,0.0,0.54117]
[1780062782430,47.56,73051.27,0.0,-0.99725,0.0,0.53686]
[1780062784420,47.56,73045.64,0.0,-0.99727,0.0,0.53405]
[1780062788460,47.56,73034.09,0.0,-0.9973,0.0,0.52831]
[1780062789467,47.56,73028.32,0.0,-0.99731,0.0,0.52547]
[1780062792514,47.56,73021.51,0.0,-0.99733,0.0,0.52213]
[1780062797524,47.56,73020.83,0.0,-0.99733,0.0,0.52179]
[1780062799539,47.56,73001.16,0.0,-0.99739,0.0,0.51225]
[1780062801553,47.56,72994.47,0.0,-0.9974,0.0,0.50904]
[1780062806592,47.56,72998.25,0.0,-0.99739,0.0,0.51085]
[1780062810621,47.56,72988.24,0.0,-0.99742,0.0,0.50606]
[1780062815657,47.56,72978.38,0.0,-0.99745,0.0,0.50082]
[1780062819684,47.56,72982.98,0.0,-0.99744,0.0,0.503]
[1780062822732,47.56,72997.9,0.0,-0.9974,0.0,0.51011]
[1780062823714,47.56,72997.9,0.0,-0.9974,0.0,0.51011]
[1780062828748,47.56,72998.57,0.0,-0.9974,0.0,0.51043]
[1780062833789,47.56,73000.62,0.0,-0.99739,0.0,0.51142]
[1780062834797,47.56,73008.73,0.0,-0.99737,0.0,0.51533]
[1780062836810,47.56,73019.1,0.0,-0.99734,0.0,0.52036]
[1780062841849,47.56,73021.97,0.0,-0.99733,0.0,0.52177]
[1780062842894,47.56,73027.17,0.0,-0.99732,0.0,0.52432]
[1780062844875,47.56,73034.03,0.0,-0.9973,0.0,0.52769]
[1780062845880,47.56,73030.99,0.0,-0.99731,0.0,0.52619]
[1780062848901,47.56,73036.18,0.0,-0.99729,0.0,0.52876]
[1780062851923,47.56,73027.43,0.0,-0.99732,0.0,0.52444]
[1780062852956,47.56,73029.54,0.0,-0.99731,0.0,0.52548]
[1780062853936,47.56,73029.55,0.0,-0.99731,0.0,0.52549]
[1780062854943,47.56,73027.72,0.0,-0.99732,0.0,0.52459]
[1780062857965,47.56,73022.28,0.0,-0.99733,0.0,0.52192]
[1780062863027,47.56,73010.88,0.0,-0.99736,0.0,0.51637]
[1780062864017,47.56,73010.88,0.0,-0.99736,0.0,0.51637]
[1780062865032,47.56,73005.58,0.0,-0.99738,0.0,0.5138]
[1780062866020,47.56,73003.28,0.0,-0.99738,0.0,0.5127]
[1780062871058,47.56,73005.05,0.0,-0.99738,0.0,0.51297]
[1780062873098,47.56,73014.56,0.0,-0.99736,0.0,0.51757]
[1780062874079,47.56,73014.56,0.0,-0.99736,0.0,0.51757]
[1780062876094,47.56,73022.46,0.0,-0.99734,0.0,0.52142]
[1780062877105,47.56,73025.54,0.0,-0.99733,0.0,0.52293]
[1780062882135,47.56,73027.17,0.0,-0.99732,0.0,0.52373]
[1780062887171,47.56,73026.64,0.0,-0.99732,0.0,0.52347]
[1780062890192,47.56,73032.76,0.0,-0.99731,0.0,0.52648]
[1780062893243,47.56,73026.85,0.0,-0.99732,0.0,0.52357]
[1780062897241,47.56,73032.32,0.0,-0.99731,0.0,0.52626]
[1780062902309,47.56,73032.72,0.0,-0.99731,0.0,0.52646]
[1780062903378,47.56,73038.88,0.0,-0.99729,0.0,0.5295]
[1780062905351,47.56,73037.09,0.0,-0.9973,0.0,0.52862]
[1780062910360,47.56,73039.97,0.0,-0.99729,0.0,0.53004]
[1780062914390,47.56,73053.61,0.0,-0.99725,0.0,0.53684]
[1780062915396,47.56,73066.73,0.0,-0.99721,0.0,0.54345]
[1780062916403,47.56,73068.03,0.0,-0.99721,0.0,0.54411]
[1780062921441,47.56,73071.87,0.0,-0.9972,0.0,0.54606]
[1780062924459,47.56,73065.07,0.0,-0.99722,0.0,0.54261]
[1780062926474,47.56,73059.12,0.0,-0.99723,0.0,0.53961]
[1780062929497,47.56,73065.52,0.0,-0.99722,0.0,0.54284]
[1780062930503,47.56,73068.87,0.0,-0.99721,0.0,0.54454]
[1780062935536,47.56,73068.84,0.0,-0.99721,0.0,0.54392]
[1780062938559,47.56,73074.17,0.0,-0.99719,0.0,0.54663]
[1780062940572,47.56,73076.08,0.0,-0.99719,0.0,0.5476]
[1780062945606,47.56,73077.16,0.0,-0.99719,0.0,0.54815]
[1780062946613,47.56,73079.58,0.0,-0.99718,0.0,0.54939]
[1780062950643,47.56,73062.06,0.0,-0.99723,0.0,0.54049]
[1780062951650,47.56,73058.88,0.0,-0.99724,0.0,0.53889]
[1780062955679,47.56,73053.57,0.0,-0.99725,0.0,0.53622]
[1780062960714,47.56,73060.97,0.0,-0.99723,0.0,0.53994]
[1780062961723,47.56,73061.96,0.0,-0.99723,0.0,0.54044]
[1780062962735,47.56,73070.01,0.0,-0.99721,0.0,0.54451]
[1780062963896,47.56,73072.29,0.0,-0.9972,0.0,0.54567]
[1780062969777,47.56,73072.22,0.0,-0.9972,0.0,0.54563]
[1780062970784,47.56,73083.47,0.0,-0.99717,0.0,0.55138]
[1780062971791,47.56,73084.08,0.0,-0.99717,0.0,0.55169]
[1780062973968,47.56,73096.4,0.0,-0.99713,0.0,0.55804]
[1780062977851,47.56,73099.61,0.0,-0.99712,0.0,0.55971]
[1780062979860,47.56,73106.45,0.0,-0.9971,0.0,0.56327]
[1780062981875,47.56,73113.49,0.0,-0.99708,0.0,0.56696]
[1780062982882,47.56,73113.94,0.0,-0.99708,0.0,0.5672]
[1780062987916,47.56,73110.48,0.0,-0.99709,0.0,0.56538]
[1780062989930,47.56,73104.45,0.0,-0.99711,0.0,0.56223]
[1780062991945,47.56,73102.43,0.0,-0.99712,0.0,0.56056]
[1780062992951,47.56,73110.52,0.0,-0.99709,0.0,0.56478]
[1780062994966,47.56,73113.86,0.0,-0.99708,0.0,0.56653]
[1780062995973,47.56,73107.08,0.0,-0.9971,0.0,0.56298]
[1780062997988,47.56,73098.43,0.0,-0.99713,0.0,0.55848]
[1780062998996,47.56,73099.52,0.0,-0.99712,0.0,0.55905]
[1780063004203,47.56,73098.67,0.0,-0.99713,0.0,0.55861]
[1780063006045,47.56,73091.33,0.0,-0.99715,0.0,0.55481]
[1780063007052,47.56,73091.27,0.0,-0.99715,0.0,0.55478]
[1780063012132,47.56,73099.08,0.0,-0.99713,0.0,0.55882]
[1780063013140,47.56,73099.06,0.0,-0.99713,0.0,0.55881]
[1780063019182,47.56,73096.93,0.0,-0.99713,0.0,0.5577]
[1780063024345,47.56,73113.32,0.0,-0.99708,0.0,0.56625]
[1780063026230,47.56,73118.08,0.0,-0.99707,0.0,0.56875]
[1780063027237,47.56,73118.55,0.0,-0.99707,0.0,0.569]
[1780063030259,47.56,73099.69,0.0,-0.99712,0.0,0.55914]
[1780063031266,47.56,73092.09,0.0,-0.99715,0.0,0.5552]
[1780063032272,47.56,73093.04,0.0,-0.99714,0.0,0.55569]
[1780063037308,47.56,73095.19,0.0,-0.99714,0.0,0.5568]
[1780063042348,47.56,73094.92,0.0,-0.99714,0.0,0.55666]
[1780063044486,47.56,73112.62,0.0,-0.99709,0.0,0.56588]
[1780063046375,47.56,73114.78,0.0,-0.99708,0.0,0.56702]
[1780063051411,47.56,73116.41,0.0,-0.99708,0.0,0.56725]
[1780063053423,47.56,73116.47,0.0,-0.99708,0.0,0.56728]
[1780063058461,47.56,73116.23,0.0,-0.99708,0.0,0.56716]
[1780063060473,47.56,73110.82,0.0,-0.99709,0.0,0.56432]
[1780063064627,47.56,73121.73,0.0,-0.99706,0.0,0.57005]
[1780063065509,47.56,73121.73,0.0,-0.99706,0.0,0.57005]
[1780063070544,47.56,73124.79,0.0,-0.99705,0.0,0.57167]
[1780063072558,47.56,73130.38,0.0,-0.99704,0.0,0.57463]
[1780063073567,47.56,73142.5,0.0,-0.997,0.0,0.58111]
[1780063074572,47.56,73146.05,0.0,-0.99699,0.0,0.58301]
[1780063079607,47.56,73142.7,0.0,-0.997,0.0,0.58121]
[1780063082627,47.56,73136.09,0.0,-0.99702,0.0,0.57768]
[1780063084642,47.56,73132.1,0.0,-0.99703,0.0,0.57555]
[1780063089679,47.56,73133.34,0.0,-0.99703,0.0,0.57621]
[1780063094840,47.56,73128.17,0.0,-0.99704,0.0,0.57346]
[1780063097751,47.56,73119.61,0.0,-0.99707,0.0,0.56893]
[1780063098758,47.56,73118.43,0.0,-0.99707,0.0,0.56831]
[1780063103793,47.56,73114.32,0.0,-0.99708,0.0,0.56615]
[1780063108828,47.56,73111.03,0.0,-0.99709,0.0,0.56443]
[1780063113862,47.56,73109.23,0.0,-0.9971,0.0,0.56287]
[1780063117892,47.56,73102.65,0.0,-0.99712,0.0,0.55944]
[1780063118900,47.56,73099.28,0.0,-0.99713,0.0,0.55769]
[1780063120913,47.56,73104.51,0.0,-0.99712,0.0,0.56041]
[1780063125948,47.56,73104.32,0.0,-0.99712,0.0,0.56031]
[1780063130984,47.56,73104.9,0.0,-0.99711,0.0,0.56061]
[1780063136020,47.56,73100.88,0.0,-0.99713,0.0,0.55852]
[1780063141054,47.56,73100.76,0.0,-0.99713,0.0,0.55846]
[1780063144075,47.56,73094.65,0.0,-0.99714,0.0,0.5553]
[1780063147095,47.56,73094.36,0.0,-0.99715,0.0,0.55515]
[1780063152136,47.56,73096.95,0.0,-0.99714,0.0,0.55648]
[1780063157169,47.56,73094.25,0.0,-0.99715,0.0,0.55509]
[1780063158181,47.56,73089.13,0.0,-0.99716,0.0,0.55245]
[1780063159187,47.56,73088.44,0.0,-0.99716,0.0,0.5521]
[1780063164225,47.56,73086.36,0.0,-0.99717,0.0,0.55103]
[1780063165343,47.56,73076.43,0.0,-0.9972,0.0,0.54596]
[1780063167245,47.56,73074.3,0.0,-0.9972,0.0,0.54488]
[1780063169261,47.56,73064.34,0.0,-0.99723,0.0,0.53984]
[1780063170264,47.56,73052.11,0.0,-0.99727,0.0,0.53371]
[1780063171271,47.56,73050.84,0.0,-0.99727,0.0,0.53248]
[1780063174294,47.56,73045.73,0.0,-0.99729,0.0,0.52994]
[1780063179328,47.56,73044.84,0.0,-0.99729,0.0,0.5295]
[1780063184364,47.56,73044.04,0.0,-0.99729,0.0,0.5291]
[1780063189400,47.56,73044.62,0.0,-0.99729,0.0,0.52939]
[1780063194434,47.56,73046.46,0.0,-0.99728,0.0,0.5303]
[1780063199473,47.56,73045.37,0.0,-0.99729,0.0,0.52976]
[1780063200753,47.56,73058.13,0.0,-0.99725,0.0,0.53612]
[1780063202505,47.56,73069.32,0.0,-0.99722,0.0,0.54175]
[1780063205708,47.56,73081.37,0.0,-0.99719,0.0,0.54787]
[1780063206526,47.56,73081.56,0.0,-0.99719,0.0,0.54797]
[1780063208543,47.56,73061.85,0.0,-0.99724,0.0,0.53799]
[1780063213576,47.56,73053.25,0.0,-0.99727,0.0,0.53368]
[1780063218611,47.56,73055.75,0.0,-0.99726,0.0,0.53493]
[1780063223645,47.56,73056.99,0.0,-0.99725,0.0,0.53555]
[1780063224653,47.56,73064.3,0.0,-0.99723,0.0,0.53922]
[1780063227680,47.56,73085.93,0.0,-0.99717,0.0,0.5502]
[1780063232715,47.56,73092.02,0.0,-0.99716,0.0,0.55272]
[1780063237750,47.56,73091.11,0.0,-0.99716,0.0,0.55225]
[1780063240771,47.56,73096.52,0.0,-0.99715,0.0,0.55503]
[1780063241779,47.56,73102.54,0.0,-0.99713,0.0,0.55815]
[1780063246814,47.56,73105.95,0.0,-0.99712,0.0,0.55992]
[1780063248828,47.56,73113.33,0.0,-0.9971,0.0,0.56377]
[1780063253864,47.56,73111.1,0.0,-0.9971,0.0,0.5626]
[1780063258899,47.56,73101.62,0.0,-0.99713,0.0,0.55767]
[1780063259915,47.56,73092.26,0.0,-0.99716,0.0,0.55284]
[1780063260916,47.56,73086.48,0.0,-0.99717,0.0,0.54987]
[1780063261925,47.56,73079.15,0.0,-0.9972,0.0,0.54613]
[1780063263937,47.56,73068.46,0.0,-0.99723,0.0,0.54071]
[1780063264949,47.56,73063.43,0.0,-0.99724,0.0,0.53818]
[1780063266159,47.56,73062.45,0.0,-0.99724,0.0,0.53769]
[1780063268975,47.56,73047.77,0.0,-0.99728,0.0,0.53036]
[1780063269983,47.56,73045.06,0.0,-0.99729,0.0,0.52902]
[1780063273004,47.56,73042.69,0.0,-0.9973,0.0,0.52784]
[1780063278039,47.56,73034.54,0.0,-0.99732,0.0,0.52383]
[1780063279048,47.56,73037.23,0.0,-0.99731,0.0,0.52515]
[1780063281072,47.56,73046.88,0.0,-0.99729,0.0,0.52992]
[1780063283084,47.56,73049.12,0.0,-0.99728,0.0,0.53103]
[1780063285099,47.56,73042.73,0.0,-0.9973,0.0,0.52786]
[1780063286315,47.56,73041.97,0.0,-0.9973,0.0,0.52749]
[1780063292148,47.56,73035.81,0.0,-0.99732,0.0,0.52387]
[1780063293155,47.56,73034.24,0.0,-0.99732,0.0,0.5231]
[1780063298190,47.56,73031.06,0.0,-0.99733,0.0,0.52154]
[1780063303231,47.56,73033.53,0.0,-0.99733,0.0,0.52275]
[1780063304237,47.56,73033.25,0.0,-0.99733,0.0,0.52261]
[1780063309273,47.56,73029.66,0.0,-0.99734,0.0,0.52085]
[1780063314315,47.56,73025.02,0.0,-0.99735,0.0,0.51859]
[1780063319349,47.56,73029.51,0.0,-0.99734,0.0,0.52078]
[1780063321367,47.56,73023.08,0.0,-0.99735,0.0,0.51765]
[1780063322374,47.56,73023.26,0.0,-0.99735,0.0,0.51773]
[1780063327409,47.56,73024.36,0.0,-0.99735,0.0,0.51827]
[1780063332443,47.56,73022.11,0.0,-0.99736,0.0,0.51717]
[1780063337480,47.56,73022.35,0.0,-0.99736,0.0,0.51729]
[1780063342513,47.56,73028.03,0.0,-0.99734,0.0,0.52006]
[1780063344528,47.56,73033.98,0.0,-0.99732,0.0,0.52297]
[1780063349562,47.56,73034.34,0.0,-0.99732,0.0,0.52314]
[1780063351580,47.56,73049.48,0.0,-0.99728,0.0,0.53002]
[1780063352586,47.56,73058.54,0.0,-0.99726,0.0,0.53454]
[1780063357627,47.56,73062.02,0.0,-0.99725,0.0,0.53628]
[1780063362658,47.56,73068.8,0.0,-0.99723,0.0,0.53968]
[1780063366876,47.56,73080.56,0.0,-0.9972,0.0,0.54564]
[1780063372729,47.56,73081.38,0.0,-0.99719,0.0,0.54605]
[1780063373736,47.56,73088.9,0.0,-0.99717,0.0,0.54989]
[1780063378770,47.56,73092.25,0.0,-0.99716,0.0,0.55161]
[1780063382801,47.56,73086.02,0.0,-0.99718,0.0,0.54842]
[1780063387836,47.56,73088.07,0.0,-0.99718,0.0,0.54947]
[1780063388842,47.56,73098.75,0.0,-0.99714,0.0,0.55496]
[1780063390857,47.56,73104.39,0.0,-0.99713,0.0,0.55787]
[1780063395893,47.56,73099.51,0.0,-0.99714,0.0,0.55535]
[1780063396899,47.56,73088.97,0.0,-0.99717,0.0,0.54993]
[1780063401935,47.56,73088.07,0.0,-0.99718,0.0,0.54947]
[1780063406969,47.56,73084.0,0.0,-0.99719,0.0,0.54739]
[1780063412010,47.56,73083.34,0.0,-0.99719,0.0,0.54645]
[1780063413018,47.56,73076.42,0.0,-0.99721,0.0,0.54293]
[1780063414021,47.56,73064.69,0.0,-0.99725,0.0,0.53702]
[1780063419078,47.56,73061.84,0.0,-0.99725,0.0,0.53559]
[1780063420085,47.56,73054.96,0.0,-0.99727,0.0,0.53215]
[1780063423107,47.56,73048.71,0.0,-0.99729,0.0,0.52905]
[1780063428143,47.56,73046.86,0.0,-0.99729,0.0,0.52813]
[1780063430156,47.56,73041.74,0.0,-0.99731,0.0,0.52561]
[1780063434185,47.56,73034.27,0.0,-0.99733,0.0,0.52194]
[1780063439218,47.56,73037.65,0.0,-0.99732,0.0,0.5236]
[1780063440226,47.56,73039.95,0.0,-0.99731,0.0,0.52473]
[1780063445262,47.56,73041.1,0.0,-0.99731,0.0,0.52529]
[1780063447447,47.56,73053.82,0.0,-0.99728,0.0,0.53159]
[1780063448288,47.56,73053.73,0.0,-0.99728,0.0,0.53154]
[1780063449291,47.56,73060.19,0.0,-0.99726,0.0,0.53476]
[1780063450299,47.56,73061.62,0.0,-0.99725,0.0,0.53548]
[1780063454328,47.56,73068.57,0.0,-0.99723,0.0,0.53897]
[1780063455334,47.56,73070.01,0.0,-0.99723,0.0,0.53969]
[1780063460371,47.56,73075.78,0.0,-0.99721,0.0,0.54261]
[1780063465407,47.56,73085.52,0.0,-0.99719,0.0,0.54756]
[1780063466412,47.56,73090.86,0.0,-0.99717,0.0,0.55029]
[1780063467588,47.56,73089.51,0.0,-0.99717,0.0,0.5496]
[1780063473466,47.56,73083.29,0.0,-0.9972,0.0,0.54581]
[1780063475476,47.56,73076.96,0.0,-0.99721,0.0,0.5426]
[1780063480514,47.56,73078.11,0.0,-0.99721,0.0,0.54318]
[1780063482525,47.56,73070.29,0.0,-0.99723,0.0,0.53923]
[1780063483532,47.56,73076.52,0.0,-0.99721,0.0,0.54238]
[1780063484539,47.56,73077.61,0.0,-0.99721,0.0,0.54293]
[1780063485546,47.56,73082.99,0.0,-0.9972,0.0,0.54566]
[1780063486559,47.56,73084.4,0.0,-0.99719,0.0,0.54638]
[1780063491591,47.56,73083.34,0.0,-0.9972,0.0,0.54584]
[1780063496623,47.56,73083.54,0.0,-0.99719,0.0,0.54594]
[1780063501657,47.56,73083.98,0.0,-0.99719,0.0,0.54617]
[1780063506726,47.56,73087.2,0.0,-0.99718,0.0,0.54781]
[1780063511760,47.56,73083.86,0.0,-0.99719,0.0,0.5461]
[1780063515786,47.56,73077.85,0.0,-0.99721,0.0,0.54305]
[1780063520822,47.56,73077.41,0.0,-0.99721,0.0,0.54283]
[1780063521832,47.56,73062.42,0.0,-0.99725,0.0,0.53528]
[1780063522838,47.56,73054.89,0.0,-0.99728,0.0,0.53153]
[1780063526864,47.56,73061.16,0.0,-0.99726,0.0,0.53465]
[1780063531899,47.56,73064.91,0.0,-0.99725,0.0,0.53593]
[1780063536935,47.56,73066.69,0.0,-0.99725,0.0,0.53682]
[1780063540963,47.56,73061.55,0.0,-0.99726,0.0,0.53425]
[1780063545998,47.56,73061.88,0.0,-0.99726,0.0,0.53442]
[1780063550031,47.56,73052.61,0.0,-0.99728,0.0,0.5298]
[1780063552041,47.56,73042.2,0.0,-0.99731,0.0,0.52466]
[1780063554054,47.56,73024.94,0.0,-0.99736,0.0,0.51622]
[1780063555061,47.56,73018.21,0.0,-0.99738,0.0,0.51297]
[1780063559120,47.56,73014.31,0.0,-0.99739,0.0,0.51109]
[1780063560109,47.56,73000.39,0.0,-0.99743,0.0,0.50443]
[1780063564133,47.56,73009.92,0.0,-0.9974,0.0,0.50898]
[1780063569166,47.56,73006.53,0.0,-0.99741,0.0,0.50736]
[1780063571179,47.56,73000.73,0.0,-0.99743,0.0,0.50459]
[1780063575207,47.56,72995.41,0.0,-0.99744,0.0,0.50207]
[1780063579239,47.56,72989.18,0.0,-0.99746,0.0,0.49913]
[1780063581257,47.56,72980.55,0.0,-0.99748,0.0,0.49507]
[1780063584273,47.56,72975.36,0.0,-0.99749,0.0,0.49265]
[1780063586296,47.56,72967.5,0.0,-0.99751,0.0,0.489]
[1780063591332,47.56,72968.93,0.0,-0.99751,0.0,0.4891]
[1780063596366,47.56,72970.38,0.0,-0.99751,0.0,0.48978]
[1780063600394,47.56,72964.82,0.0,-0.99752,0.0,0.4872]
[1780063602408,47.56,72960.18,0.0,-0.99753,0.0,0.48507]
[1780063605429,47.56,72954.74,0.0,-0.99755,0.0,0.48257]
[1780063607444,47.56,72950.16,0.0,-0.99756,0.0,0.48048]
[1780063608594,47.56,72934.83,0.0,-0.9976,0.0,0.47353]
[1780063609461,47.56,72934.25,0.0,-0.9976,0.0,0.47327]
[1780063612482,47.56,72941.41,0.0,-0.99758,0.0,0.4765]
[1780063613488,47.56,72944.56,0.0,-0.99757,0.0,0.47793]
[1780063615502,47.56,72940.99,0.0,-0.99758,0.0,0.47631]
[1780063616508,47.56,72944.49,0.0,-0.99757,0.0,0.4779]
[1780063618664,47.56,72949.83,0.0,-0.99756,0.0,0.48033]
[1780063621544,47.56,72946.81,0.0,-0.99757,0.0,0.47895]
[1780063622552,47.56,72936.87,0.0,-0.99759,0.0,0.47445]
[1780063623558,47.56,72945.89,0.0,-0.99757,0.0,0.47853]
[1780063624565,47.56,72949.51,0.0,-0.99756,0.0,0.48018]
[1780063626585,47.56,72934.2,0.0,-0.9976,0.0,0.47325]
[1780063627590,47.56,72924.72,0.0,-0.99762,0.0,0.469]
[1780063628740,47.56,72914.01,0.0,-0.99765,0.0,0.46423]
[1780063629601,47.56,72914.01,0.0,-0.99765,0.0,0.46423]
[1780063634638,47.56,72924.77,0.0,-0.99762,0.0,0.46902]
[1780063635645,47.56,72929.23,0.0,-0.99761,0.0,0.47101]
[1780063637657,47.56,72928.64,0.0,-0.99761,0.0,0.47075]
[1780063642693,47.56,72923.65,0.0,-0.99763,0.0,0.46852]
[1780063643708,47.56,72922.51,0.0,-0.99763,0.0,0.46801]
[1780063645714,47.56,72915.09,0.0,-0.99765,0.0,0.46471]
[1780063646726,47.56,72913.29,0.0,-0.99765,0.0,0.46391]
[1780063651756,47.56,72911.61,0.0,-0.99766,0.0,0.46264]
[1780063653770,47.56,72906.4,0.0,-0.99767,0.0,0.46034]
[1780063656792,47.56,72913.51,0.0,-0.99765,0.0,0.46348]
[1780063657798,47.56,72913.36,0.0,-0.99765,0.0,0.46341]
[1780063658961,47.56,72905.92,0.0,-0.99767,0.0,0.46013]
[1780063664850,47.56,72907.31,0.0,-0.99767,0.0,0.46074]
[1780063665858,47.56,72899.88,0.0,-0.99769,0.0,0.45748]
[1780063666866,47.56,72899.91,0.0,-0.99769,0.0,0.4575]
[1780063671900,47.56,72899.26,0.0,-0.99769,0.0,0.45721]
[1780063675935,47.56,72903.17,0.0,-0.99768,0.0,0.45892]
[1780063680966,47.56,72901.21,0.0,-0.99768,0.0,0.45807]
[1780063682981,47.56,72910.95,0.0,-0.99766,0.0,0.46235]
[1780063683990,47.56,72912.47,0.0,-0.99766,0.0,0.46302]
[1780063688016,47.56,72922.97,0.0,-0.99763,0.0,0.46768]
[1780063689214,47.56,72917.18,0.0,-0.99764,0.0,0.4651]
[1780063692045,47.56,72910.82,0.0,-0.99766,0.0,0.46229]
[1780063695066,47.56,72904.41,0.0,-0.99767,0.0,0.45947]
[1780063699285,47.56,72890.88,0.0,-0.99771,0.0,0.45356]
[1780063701120,47.56,72884.51,0.0,-0.99772,0.0,0.45081]
[1780063702122,47.56,72879.72,0.0,-0.99773,0.0,0.44874]
[1780063703125,47.56,72882.54,0.0,-0.99773,0.0,0.44996]
[1780063707156,47.56,72876.58,0.0,-0.99774,0.0,0.44739]
[1780063712190,47.56,72866.81,0.0,-0.99777,0.0,0.44271]
[1780063713198,47.56,72866.79,0.0,-0.99777,0.0,0.4427]
[1780063718233,47.56,72864.39,0.0,-0.99777,0.0,0.44168]
[1780063719428,47.56,72869.57,0.0,-0.99776,0.0,0.44388]
[1780063725288,47.56,72867.85,0.0,-0.99776,0.0,0.44315]
[1780063728308,47.56,72862.56,0.0,-0.99778,0.0,0.4409]
[1780063730329,47.56,72857.01,0.0,-0.99779,0.0,0.43856]
[1780063731333,47.56,72829.08,0.0,-0.99785,0.0,0.42692]
[1780063732337,47.56,72817.42,0.0,-0.99788,0.0,0.42214]
[1780063733344,47.56,72812.82,0.0,-0.99789,0.0,0.42027]
[1780063736387,47.56,72830.4,0.0,-0.99785,0.0,0.42746]
[1780063738392,47.56,72823.63,0.0,-0.99787,0.0,0.42468]
[1780063740412,47.56,72818.39,0.0,-0.99788,0.0,0.42254]
[1780063741413,47.56,72813.31,0.0,-0.99789,0.0,0.42047]
[1780063743423,47.56,72839.54,0.0,-0.99783,0.0,0.43125]
[1780063744431,47.56,72854.4,0.0,-0.9978,0.0,0.43746]
[1780063745438,47.56,72847.38,0.0,-0.99781,0.0,0.43451]
[1780063746445,47.56,72842.42,0.0,-0.99782,0.0,0.43244]
[1780063747453,47.56,72842.22,0.0,-0.99782,0.0,0.43236]
[1780063749470,47.56,72835.16,0.0,-0.99784,0.0,0.42943]
[1780063751483,47.56,72847.11,0.0,-0.99781,0.0,0.4344]
[1780063753496,47.56,72859.12,0.0,-0.99778,0.0,0.43945]
[1780063757532,47.56,72879.14,0.0,-0.99774,0.0,0.44797]
[1780063758538,47.56,72885.44,0.0,-0.99772,0.0,0.45069]
[1780063759726,47.56,72893.55,0.0,-0.9977,0.0,0.4542]
[1780063761558,47.56,72895.58,0.0,-0.9977,0.0,0.45508]
[1780063766606,47.56,72897.51,0.0,-0.99769,0.0,0.45592]
[1780063767603,47.56,72891.86,0.0,-0.99771,0.0,0.45346]
[1780063768612,47.56,72886.96,0.0,-0.99772,0.0,0.45134]
[1780063772638,47.56,72893.17,0.0,-0.99771,0.0,0.45351]
[1780063775660,47.56,72895.85,0.0,-0.9977,0.0,0.45467]
[1780063780695,47.56,72895.4,0.0,-0.9977,0.0,0.45448]
[1780063785729,47.56,72895.77,0.0,-0.9977,0.0,0.45464]
[1780063790765,47.56,72892.67,0.0,-0.99771,0.0,0.45329]
[1780063793788,47.56,72886.14,0.0,-0.99772,0.0,0.45046]
[1780063798820,47.56,72875.58,0.0,-0.99775,0.0,0.44593]
[1780063800017,47.56,72874.13,0.0,-0.99775,0.0,0.44531]
[1780063801843,47.56,72866.02,0.0,-0.99777,0.0,0.44186]
[1780063802854,47.56,72844.41,0.0,-0.99782,0.0,0.43277]
[1780063803858,47.56,72838.11,0.0,-0.99784,0.0,0.43015]
[1780063804864,47.56,72836.74,0.0,-0.99784,0.0,0.42958]
[1780063808898,47.56,72830.65,0.0,-0.99785,0.0,0.42707]
[1780063810096,47.56,72851.3,0.0,-0.99781,0.0,0.43565]
[1780063811919,47.56,72853.6,0.0,-0.9978,0.0,0.43661]
[1780063816956,47.56,72864.66,0.0,-0.99777,0.0,0.44128]
[1780063817961,47.56,72874.85,0.0,-0.99775,0.0,0.44562]
[1780063818970,47.56,72880.46,0.0,-0.99774,0.0,0.44802]
[1780063820169,47.56,72882.02,0.0,-0.99773,0.0,0.44869]
[1780063824017,47.56,72874.79,0.0,-0.99775,0.0,0.44559]
[1780063829045,47.56,72880.35,0.0,-0.99774,0.0,0.44797]
[1780063830239,47.56,72887.61,0.0,-0.99772,0.0,0.4511]
[1780063832069,47.56,72886.84,0.0,-0.99772,0.0,0.45024]
[1780063837100,47.56,72886.67,0.0,-0.99773,0.0,0.45017]
[1780063840309,47.56,72877.08,0.0,-0.99775,0.0,0.44605]
[1780063841132,47.56,72877.08,0.0,-0.99775,0.0,0.44605]
[1780063846172,47.56,72874.18,0.0,-0.99775,0.0,0.44481]
[1780063851206,47.56,72869.96,0.0,-0.99776,0.0,0.44301]
[1780063853221,47.56,72869.01,0.0,-0.99777,0.0,0.44261]
[1780063858256,47.56,72862.15,0.0,-0.99778,0.0,0.4397]
[1780063863301,47.56,72872.91,0.0,-0.99776,0.0,0.44427]
[1780063864303,47.56,72889.54,0.0,-0.99772,0.0,0.45141]
[1780063865309,47.56,72870.7,0.0,-0.99776,0.0,0.44333]
[1780063870554,47.56,72870.81,0.0,-0.99776,0.0,0.44338]
[1780063876387,47.56,72872.85,0.0,-0.99776,0.0,0.44424]
[1780063881423,47.56,72868.01,0.0,-0.99777,0.0,0.44219]
[1780063886459,47.56,72871.32,0.0,-0.99776,0.0,0.44359]
[1780063890487,47.56,72880.87,0.0,-0.99774,0.0,0.44768]
[1780063891494,47.56,72881.75,0.0,-0.99774,0.0,0.44753]
[1780063895527,47.56,72875.93,0.0,-0.99775,0.0,0.44504]
[1780063900600,47.56,72861.9,0.0,-0.99779,0.0,0.43908]
[1780063901577,47.56,72865.17,0.0,-0.99778,0.0,0.44047]
[1780063906619,47.56,72868.61,0.0,-0.99777,0.0,0.44192]
[1780063911654,47.56,72874.63,0.0,-0.99776,0.0,0.44449]
[1780063915686,47.56,72880.99,0.0,-0.99774,0.0,0.44721]
[1780063919712,47.56,72887.02,0.0,-0.99773,0.0,0.4498]
[1780063920911,47.56,72888.35,0.0,-0.99772,0.0,0.45037]
[1780063926761,47.56,72888.37,0.0,-0.99772,0.0,0.45038]
[1780063929782,47.56,72874.31,0.0,-0.99776,0.0,0.44435]
[1780063930984,47.56,72863.56,0.0,-0.99778,0.0,0.43979]
[1780063934817,47.56,72857.92,0.0,-0.99779,0.0,0.43741]
[1780063937838,47.56,72863.13,0.0,-0.99778,0.0,0.4396]
[1780063939853,47.56,72863.92,0.0,-0.99778,0.0,0.43994]
[1780063944888,47.56,72869.34,0.0,-0.99777,0.0,0.44223]
[1780063946901,47.56,72877.16,0.0,-0.99775,0.0,0.44557]
[1780063947910,47.56,72884.26,0.0,-0.99773,0.0,0.44861]
[1780063949923,47.56,72887.44,0.0,-0.99773,0.0,0.44998]
[1780063951125,47.56,72892.45,0.0,-0.99772,0.0,0.45162]
[1780063952944,47.56,72892.99,0.0,-0.99772,0.0,0.45185]
[1780063953953,47.56,72899.66,0.0,-0.9977,0.0,0.45475]
[1780063954962,47.56,72907.43,0.0,-0.99768,0.0,0.45814]
[1780063955966,47.56,72918.56,0.0,-0.99765,0.0,0.46304]
[1780063956977,47.56,72924.13,0.0,-0.99764,0.0,0.46551]
[1780063957979,47.56,72925.89,0.0,-0.99764,0.0,0.46629]
[1780063963015,47.56,72929.72,0.0,-0.99763,0.0,0.46799]
[1780063968050,47.56,72931.98,0.0,-0.99762,0.0,0.469]
[1780063973086,47.56,72932.08,0.0,-0.99762,0.0,0.46905]
[1780063978127,47.56,72931.84,0.0,-0.99762,0.0,0.46894]
[1780063983157,47.56,72924.53,0.0,-0.99764,0.0,0.46568]
[1780063985174,47.56,72923.22,0.0,-0.99764,0.0,0.4651]
[1780063990209,47.56,72915.5,0.0,-0.99766,0.0,0.46169]
[1780063991408,47.56,72926.54,0.0,-0.99763,0.0,0.46658]
[1780063993235,47.56,72934.42,0.0,-0.99761,0.0,0.47009]
[1780063998266,47.56,72938.66,0.0,-0.9976,0.0,0.472]
[1780064000280,47.56,72933.97,0.0,-0.99762,0.0,0.46989]
[1780064001477,47.56,72928.77,0.0,-0.99763,0.0,0.46757]
[1780064003308,47.56,72922.13,0.0,-0.99765,0.0,0.46462]
[1780064008336,47.56,72915.49,0.0,-0.99766,0.0,0.46168]
[1780064013371,47.56,72915.47,0.0,-0.99766,0.0,0.46114]
[1780064018409,47.56,72915.34,0.0,-0.99766,0.0,0.46108]
[1780064023441,47.56,72909.41,0.0,-0.99768,0.0,0.45848]
[1780064027468,47.56,72913.32,0.0,-0.99767,0.0,0.46019]
[1780064032519,47.56,72916.19,0.0,-0.99766,0.0,0.46146]
[1780064037554,47.56,72912.78,0.0,-0.99767,0.0,0.45996]
[1780064042599,47.56,72915.55,0.0,-0.99766,0.0,0.46118]
[1780064043605,47.56,72921.67,0.0,-0.99765,0.0,0.46388]
[1780064046625,47.56,72927.31,0.0,-0.99764,0.0,0.46638]
[1780064051836,47.56,72927.62,0.0,-0.99763,0.0,0.46652]
[1780064057703,47.56,72926.28,0.0,-0.99764,0.0,0.46592]
[1780064062740,47.56,72917.6,0.0,-0.99766,0.0,0.46208]
[1780064064752,47.56,72911.02,0.0,-0.99767,0.0,0.45918]
[1780064068784,47.56,72904.76,0.0,-0.99769,0.0,0.45644]
[1780064072809,47.56,72910.82,0.0,-0.99768,0.0,0.45857]
[1780064073817,47.56,72915.96,0.0,-0.99767,0.0,0.46082]
[1780064078855,47.56,72914.85,0.0,-0.99767,0.0,0.46034]
[1780064081874,47.56,72906.75,0.0,-0.99769,0.0,0.45678]
[1780064083887,47.56,72911.53,0.0,-0.99768,0.0,0.45888]
[1780064088923,47.56,72908.95,0.0,-0.99768,0.0,0.45775]
[1780064092150,47.56,72916.42,0.0,-0.99766,0.0,0.46103]
[1780064092951,47.56,72916.94,0.0,-0.99766,0.0,0.46126]
[1780064097986,47.56,72915.51,0.0,-0.99767,0.0,0.46063]
[1780064103021,47.56,72916.44,0.0,-0.99766,0.0,0.46104]
[1780064107055,47.56,72913.12,0.0,-0.99767,0.0,0.45957]
[1780064112300,47.56,72940.21,0.0,-0.99761,0.0,0.47161]
[1780064113104,47.56,72940.04,0.0,-0.99761,0.0,0.47153]
[1780064114106,47.56,72946.92,0.0,-0.99759,0.0,0.47463]
[1780064115113,47.56,72960.44,0.0,-0.99756,0.0,0.48077]
[1780064116120,47.56,72966.79,0.0,-0.99754,0.0,0.48368]
[1780064117127,47.56,72970.17,0.0,-0.99753,0.0,0.48523]
[1780064119141,47.56,72976.17,0.0,-0.99752,0.0,0.488]
[1780064122373,47.56,72984.59,0.0,-0.99749,0.0,0.49191]
[1780064123172,47.56,72984.59,0.0,-0.99749,0.0,0.49191]
[1780064124180,47.56,72972.85,0.0,-0.99752,0.0,0.48647]
[1780064125186,47.56,72953.95,0.0,-0.99757,0.0,0.47781]
[1780064126194,47.56,72950.33,0.0,-0.99758,0.0,0.47617]
[1780064131229,47.56,72947.74,0.0,-0.99759,0.0,0.47445]
[1780064132443,47.56,72943.14,0.0,-0.9976,0.0,0.47238]
[1780064134257,47.56,72936.55,0.0,-0.99762,0.0,0.46943]
[1780064135264,47.56,72928.01,0.0,-0.99764,0.0,0.46562]
[1780064136276,47.56,72932.35,0.0,-0.99763,0.0,0.46755]
[1780064137274,47.56,72937.37,0.0,-0.99762,0.0,0.46979]
[1780064138284,47.56,72941.21,0.0,-0.99761,0.0,0.47151]
[1780064140295,47.56,72944.64,0.0,-0.9976,0.0,0.47306]
[1780064142515,47.56,72941.93,0.0,-0.9976,0.0,0.47184]
[1780064144334,47.56,72949.2,0.0,-0.99759,0.0,0.47511]
[1780064145331,47.56,72958.03,0.0,-0.99756,0.0,0.47912]
[1780064146338,47.56,72959.4,0.0,-0.99756,0.0,0.47974]
[1780064151373,47.56,72958.1,0.0,-0.99756,0.0,0.47915]
[1780064156409,47.56,72955.79,0.0,-0.99757,0.0,0.4781]
[1780064161443,47.56,72953.22,0.0,-0.99758,0.0,0.47693]
[1780064166478,47.56,72950.6,0.0,-0.99758,0.0,0.47575]
[1780064168492,47.56,72944.95,0.0,-0.9976,0.0,0.4732]
[1780064172727,47.56,72935.84,0.0,-0.99762,0.0,0.46911]
[1780064173527,47.56,72935.84,0.0,-0.99762,0.0,0.46911]
[1780064176549,47.56,72927.73,0.0,-0.99764,0.0,0.46549]
[1780064178563,47.56,72922.6,0.0,-0.99765,0.0,0.46322]
[1780064183597,47.56,72922.17,0.0,-0.99765,0.0,0.46303]
[1780064185611,47.56,72914.63,0.0,-0.99767,0.0,0.45971]
[1780064190648,47.56,72919.56,0.0,-0.99766,0.0,0.46188]
[1780064192866,47.56,72912.55,0.0,-0.99768,0.0,0.45826]
[1780064196690,47.56,72910.67,0.0,-0.99768,0.0,0.45744]
[1780064201725,47.56,72908.62,0.0,-0.99769,0.0,0.45654]
[1780064204746,47.56,72914.19,0.0,-0.99767,0.0,0.45898]
[1780064206763,47.56,72922.76,0.0,-0.99765,0.0,0.46276]
[1780064208773,47.56,72915.51,0.0,-0.99767,0.0,0.45956]
[1780064213809,47.56,72913.13,0.0,-0.99768,0.0,0.45852]
[1780064218844,47.56,72912.51,0.0,-0.99768,0.0,0.45825]
[1780064221875,47.56,72901.29,0.0,-0.99771,0.0,0.45335]
[1780064222879,47.56,72890.77,0.0,-0.99773,0.0,0.4488]
[1780064223912,47.56,72878.51,0.0,-0.99776,0.0,0.44355]
[1780064224943,47.56,72869.59,0.0,-0.99778,0.0,0.43977]
[1780064226059,47.56,72855.05,0.0,-0.99781,0.0,0.43366]
[1780064226945,47.56,72843.69,0.0,-0.99784,0.0,0.42893]
[1780064229050,47.56,72841.75,0.0,-0.99784,0.0,0.42813]
[1780064231104,47.56,72832.29,0.0,-0.99787,0.0,0.42424]
[1780064232025,47.56,72837.73,0.0,-0.99785,0.0,0.42647]
[1780064233237,47.56,72837.54,0.0,-0.99785,0.0,0.42639]
[1780064236054,47.56,72843.39,0.0,-0.99784,0.0,0.42881]
[1780064238066,47.56,72838.33,0.0,-0.99785,0.0,0.42672]
[1780064242099,47.56,72860.93,0.0,-0.9978,0.0,0.43612]
[1780064243311,47.56,72867.57,0.0,-0.99779,0.0,0.43891]
[1780064244112,47.56,72867.57,0.0,-0.99779,0.0,0.43891]
[1780064245129,47.56,72873.7,0.0,-0.99777,0.0,0.44151]
[1780064246126,47.56,72881.31,0.0,-0.99775,0.0,0.44475]
[1780064247131,47.56,72884.93,0.0,-0.99774,0.0,0.4463]
[1780064250153,47.56,72895.96,0.0,-0.99772,0.0,0.45104]
[1780064251160,47.56,72903.07,0.0,-0.9977,0.0,0.4536]
[1780064252167,47.56,72902.57,0.0,-0.99771,0.0,0.45338]
[1780064253381,47.56,72885.16,0.0,-0.99775,0.0,0.44588]
[1780064254189,47.56,72885.16,0.0,-0.99775,0.0,0.44588]
[1780064255193,47.56,72880.81,0.0,-0.99776,0.0,0.44402]
[1780064256201,47.56,72870.81,0.0,-0.99778,0.0,0.43977]
[1780064257207,47.56,72868.05,0.0,-0.99779,0.0,0.4386]
[1780064261243,47.56,72855.07,0.0,-0.99782,0.0,0.43316]
[1780064262246,47.56,72844.57,0.0,-0.99784,0.0,0.42879]
[1780064263253,47.56,72836.36,0.0,-0.99786,0.0,0.42541]
[1780064264260,47.56,72834.91,0.0,-0.99786,0.0,0.42481]
[1780064269306,47.56,72835.06,0.0,-0.99786,0.0,0.42487]
[1780064273327,47.56,72824.89,0.0,-0.99788,0.0,0.42072]
[1780064274342,47.56,72820.72,0.0,-0.99789,0.0,0.41902]
[1780064276357,47.56,72823.15,0.0,-0.99789,0.0,0.42001]
[1780064277362,47.56,72830.01,0.0,-0.99787,0.0,0.42281]
[1780064278373,47.56,72825.43,0.0,-0.99788,0.0,0.42094]
[1780064279409,47.56,72814.05,0.0,-0.99791,0.0,0.41633]
[1780064280404,47.56,72808.81,0.0,-0.99792,0.0,0.41422]
[1780064281411,47.56,72809.37,0.0,-0.99792,0.0,0.41444]
[1780064286453,47.56,72815.21,0.0,-0.99791,0.0,0.41679]
[1780064288473,47.56,72802.83,0.0,-0.99793,0.0,0.41182]
[1780064289478,47.56,72790.61,0.0,-0.99796,0.0,0.40696]
[1780064290485,47.56,72786.45,0.0,-0.99797,0.0,0.40532]
[1780064293716,47.56,72792.43,0.0,-0.99796,0.0,0.40768]
[1780064294513,47.56,72792.43,0.0,-0.99796,0.0,0.40768]
[1780064296525,47.56,72784.48,0.0,-0.99797,0.0,0.40455]
[1780064297534,47.56,72785.87,0.0,-0.99797,0.0,0.40509]
[1780064302576,47.56,72788.61,0.0,-0.99796,0.0,0.40617]
[1780064303787,47.56,72814.23,0.0,-0.99791,0.0,0.4164]
[1780064304584,47.56,72814.23,0.0,-0.99791,0.0,0.4164]
[1780064305590,47.56,72815.63,0.0,-0.99791,0.0,0.41696]
[1780064310625,47.56,72806.95,0.0,-0.99792,0.0,0.41347]
[1780064311634,47.56,72805.03,0.0,-0.99793,0.0,0.41221]
[1780064316669,47.56,72810.51,0.0,-0.99792,0.0,0.41441]
[1780064319691,47.56,72793.22,0.0,-0.99796,0.0,0.40751]
[1780064320697,47.56,72789.64,0.0,-0.99796,0.0,0.4061]
[1780064321706,47.56,72793.77,0.0,-0.99796,0.0,0.40773]
[1780064322712,47.56,72800.41,0.0,-0.99794,0.0,0.41037]
[1780064323929,47.56,72808.25,0.0,-0.99792,0.0,0.4135]
[1780064327747,47.56,72802.1,0.0,-0.99794,0.0,0.41104]
[1780064329760,47.56,72796.16,0.0,-0.99795,0.0,0.40868]
[1780064332782,47.56,72793.92,0.0,-0.99796,0.0,0.40779]
[1780064336810,47.56,72788.9,0.0,-0.99797,0.0,0.40581]
[1780064338825,47.56,72795.94,0.0,-0.99795,0.0,0.40859]
[1780064341849,47.56,72786.02,0.0,-0.99797,0.0,0.40467]
[1780064342854,47.56,72780.21,0.0,-0.99798,0.0,0.40239]
[1780064343871,47.56,72764.08,0.0,-0.99802,0.0,0.39612]
[1780064344868,47.56,72763.7,0.0,-0.99802,0.0,0.39597]
[1780064345873,47.56,72757.64,0.0,-0.99803,0.0,0.39364]
[1780064346879,47.56,72756.43,0.0,-0.99803,0.0,0.39317]
[1780064350910,47.56,72762.01,0.0,-0.99802,0.0,0.39532]
[1780064352943,47.56,72745.47,0.0,-0.99806,0.0,0.38898]
[1780064354164,47.56,72707.05,0.0,-0.99814,0.0,0.37461]
[1780064355975,47.56,72689.6,0.0,-0.99817,0.0,0.36824]
[1780064356986,47.56,72683.12,0.0,-0.99818,0.0,0.36589]
[1780064357984,47.56,72677.26,0.0,-0.99819,0.0,0.36379]
[1780064358992,47.56,72672.54,0.0,-0.9982,0.0,0.3621]
[1780064362022,47.56,72664.58,0.0,-0.99822,0.0,0.35926]
[1780064363024,47.56,72669.58,0.0,-0.99821,0.0,0.36104]
[1780064364032,47.56,72683.6,0.0,-0.99818,0.0,0.36607]
[1780064366044,47.56,72693.32,0.0,-0.99816,0.0,0.36959]
[1780064367072,47.56,72684.81,0.0,-0.99818,0.0,0.3665]
[1780064368086,47.56,72683.63,0.0,-0.99818,0.0,0.36608]
[1780064370092,47.56,72671.5,0.0,-0.9982,0.0,0.36173]
[1780064371093,47.56,72671.46,0.0,-0.99821,0.0,0.36127]
[1780064374321,47.56,72684.83,0.0,-0.99818,0.0,0.36607]
[1780064376131,47.56,72678.95,0.0,-0.99819,0.0,0.36395]
[1780064377137,47.56,72681.0,0.0,-0.99819,0.0,0.36469]
[1780064382207,47.56,72698.64,0.0,-0.99815,0.0,0.37108]
[1780064383206,47.56,72711.1,0.0,-0.99813,0.0,0.37565]
[1780064384393,47.56,72708.44,0.0,-0.99813,0.0,0.37467]
[1780064389249,47.56,72715.27,0.0,-0.99812,0.0,0.37719]
[1780064391267,47.56,72731.23,0.0,-0.99809,0.0,0.38314]
[1780064392274,47.56,72737.51,0.0,-0.99808,0.0,0.3855]
[1780064396301,47.56,72731.9,0.0,-0.99809,0.0,0.38339]
[1780064397308,47.56,72723.58,0.0,-0.9981,0.0,0.38028]
[1780064398316,47.56,72717.84,0.0,-0.99812,0.0,0.37814]
[1780064399323,47.56,72711.49,0.0,-0.99813,0.0,0.37579]
[1780064400329,47.56,72706.63,0.0,-0.99814,0.0,0.374]
[1780064401336,47.56,72705.86,0.0,-0.99814,0.0,0.37372]
[1780064403363,47.56,72716.99,0.0,-0.99812,0.0,0.37783]
[1780064404562,47.56,72722.46,0.0,-0.99811,0.0,0.37986]
[1780064408400,47.56,72715.49,0.0,-0.99812,0.0,0.37727]
[1780064410419,47.56,72728.85,0.0,-0.99809,0.0,0.38225]
[1780064411423,47.56,72734.59,0.0,-0.99808,0.0,0.3844]
[1780064413445,47.56,72731.21,0.0,-0.99809,0.0,0.38313]
[1780064414658,47.56,72724.2,0.0,-0.9981,0.0,0.38051]
[1780064417477,47.56,72717.49,0.0,-0.99812,0.0,0.37801]
[1780064418477,47.56,72717.21,0.0,-0.99812,0.0,0.37791]
[1780064420491,47.56,72727.57,0.0,-0.9981,0.0,0.38177]
[1780064421497,47.56,72738.15,0.0,-0.99807,0.0,0.38575]
[1780064426531,47.56,72742.68,0.0,-0.99807,0.0,0.38746]
[1780064427543,47.56,72749.99,0.0,-0.99805,0.0,0.39024]
[1780064428547,47.56,72756.48,0.0,-0.99804,0.0,0.39272]
[1780064429553,47.56,72763.59,0.0,-0.99802,0.0,0.39545]
[1780064434590,47.56,72768.03,0.0,-0.99801,0.0,0.3967]
[1780064438617,47.56,72773.25,0.0,-0.998,0.0,0.39872]
[1780064441638,47.56,72768.15,0.0,-0.99801,0.0,0.39674]
[1780064443651,47.56,72764.68,0.0,-0.99802,0.0,0.3954]
[1780064447679,47.56,72770.18,0.0,-0.99801,0.0,0.39753]
[1780064449694,47.56,72772.27,0.0,-0.99801,0.0,0.39834]
[1780064452714,47.56,72765.55,0.0,-0.99802,0.0,0.39574]
[1780064454926,47.56,72762.29,0.0,-0.99803,0.0,0.39448]
[1780064455787,47.56,72748.98,0.0,-0.99805,0.0,0.38939]
[1780064457757,47.56,72732.67,0.0,-0.99809,0.0,0.38322]
[1780064458766,47.56,72724.34,0.0,-0.9981,0.0,0.3801]
[1780064459770,47.56,72723.3,0.0,-0.99811,0.0,0.37972]
[1780064462796,47.56,72717.2,0.0,-0.99812,0.0,0.37745]
[1780064466823,47.56,72708.64,0.0,-0.99814,0.0,0.37429]
[1780064467831,47.56,72703.58,0.0,-0.99815,0.0,0.37243]
[1780064468838,47.56,72702.78,0.0,-0.99815,0.0,0.37214]
[1780064473874,47.56,72708.71,0.0,-0.99814,0.0,0.37432]
[1780064475079,47.56,72745.03,0.0,-0.99806,0.0,0.38788]
[1780064476895,47.56,72755.64,0.0,-0.99804,0.0,0.39193]
[1780064477901,47.56,72753.5,0.0,-0.99805,0.0,0.39111]
[1780064482953,47.56,72745.38,0.0,-0.99806,0.0,0.38802]
[1780064485150,47.56,72729.93,0.0,-0.99809,0.0,0.38219]
[1780064485973,47.56,72729.54,0.0,-0.99809,0.0,0.38205]
[1780064487987,47.56,72723.97,0.0,-0.99811,0.0,0.37997]
[1780064493029,47.56,72727.52,0.0,-0.9981,0.0,0.38083]
[1780064499069,47.56,72726.65,0.0,-0.9981,0.0,0.38051]
[1780064501083,47.56,72734.4,0.0,-0.99809,0.0,0.38341]
[1780064503100,47.56,72735.06,0.0,-0.99809,0.0,0.38366]
[1780064505289,47.56,72745.14,0.0,-0.99806,0.0,0.38746]
[1780064507124,47.56,72748.78,0.0,-0.99806,0.0,0.38884]
[1780064510146,47.56,72741.89,0.0,-0.99807,0.0,0.38623]
[1780064513167,47.56,72736.4,0.0,-0.99808,0.0,0.38416]
[1780064514174,47.56,72731.13,0.0,-0.99809,0.0,0.38218]
[1780064515182,47.56,72731.74,0.0,-0.99809,0.0,0.38241]
[1780064520216,47.56,72731.79,0.0,-0.99809,0.0,0.38243]
[1780064524244,47.56,72723.31,0.0,-0.99811,0.0,0.37926]
[1780064525429,47.56,72719.78,0.0,-0.99812,0.0,0.37795]
[1780064529279,47.56,72726.87,0.0,-0.9981,0.0,0.38059]
[1780064531292,47.56,72726.78,0.0,-0.9981,0.0,0.38056]
[1780064534313,47.56,72736.58,0.0,-0.99808,0.0,0.38423]
[1780064535499,47.56,72729.58,0.0,-0.9981,0.0,0.3816]
[1780064537334,47.56,72735.93,0.0,-0.99808,0.0,0.38398]
[1780064538343,47.56,72739.91,0.0,-0.99808,0.0,0.38548]
[1780064540355,47.56,72748.98,0.0,-0.99806,0.0,0.38892]
[1780064541362,47.56,72743.8,0.0,-0.99807,0.0,0.38695]
[1780064542372,47.56,72734.8,0.0,-0.99809,0.0,0.38356]
[1780064543380,47.56,72731.56,0.0,-0.99809,0.0,0.38234]
[1780064545570,47.56,72717.06,0.0,-0.99812,0.0,0.37694]
[1780064547410,47.56,72709.45,0.0,-0.99814,0.0,0.37414]
[1780064548414,47.56,72708.74,0.0,-0.99814,0.0,0.37387]
[1780064549424,47.56,72698.59,0.0,-0.99816,0.0,0.37016]
[1780064550449,47.56,72692.87,0.0,-0.99817,0.0,0.36808]
[1780064551438,47.56,72696.28,0.0,-0.99817,0.0,0.36887]
[1780064556473,47.56,72695.83,0.0,-0.99817,0.0,0.36871]
[1780064559494,47.56,72709.53,0.0,-0.99814,0.0,0.37371]
[1780064562514,47.56,72702.55,0.0,-0.99815,0.0,0.37116]
[1780064564528,47.56,72696.5,0.0,-0.99816,0.0,0.36895]
[1780064569563,47.56,72699.91,0.0,-0.99816,0.0,0.37019]
[1780064574598,47.56,72704.54,0.0,-0.99815,0.0,0.37188]
[1780064577621,47.56,72699.4,0.0,-0.99816,0.0,0.37001]
[1780064582654,47.56,72694.2,0.0,-0.99817,0.0,0.36812]
[1780064587693,47.56,72689.95,0.0,-0.99818,0.0,0.36658]
[1780064589707,47.56,72698.04,0.0,-0.99816,0.0,0.36951]
[1780064591721,47.56,72705.74,0.0,-0.99815,0.0,0.37232]
[1780064593734,47.56,72711.64,0.0,-0.99813,0.0,0.37449]
[1780064597762,47.56,72704.58,0.0,-0.99815,0.0,0.3719]
[1780064602814,47.56,72695.86,0.0,-0.99817,0.0,0.36872]
[1780064603806,47.56,72692.37,0.0,-0.99817,0.0,0.36745]
[1780064608850,47.56,72694.5,0.0,-0.99817,0.0,0.36823]
[1780064611877,47.56,72688.51,0.0,-0.99818,0.0,0.36561]
[1780064614892,47.56,72682.07,0.0,-0.99819,0.0,0.3633]
[1780064618919,47.56,72680.97,0.0,-0.9982,0.0,0.36291]
[1780064620934,47.56,72691.08,0.0,-0.99818,0.0,0.36654]
[1780064621941,47.56,72690.36,0.0,-0.99818,0.0,0.36628]
[1780064622953,47.56,72684.92,0.0,-0.99819,0.0,0.36432]
[1780064623959,47.56,72678.33,0.0,-0.9982,0.0,0.36196]
[1780064624967,47.56,72656.99,0.0,-0.99824,0.0,0.35441]
[1780064626188,47.56,72648.6,0.0,-0.99826,0.0,0.35147]
[1780064626981,47.56,72648.4,0.0,-0.99826,0.0,0.3514]
[1780064627993,47.56,72640.91,0.0,-0.99827,0.0,0.3488]
[1780064628999,47.56,72630.93,0.0,-0.99829,0.0,0.34537]
[1780064630011,47.56,72632.03,0.0,-0.99829,0.0,0.34574]
[1780064631013,47.56,72652.5,0.0,-0.99825,0.0,0.35283]
[1780064632022,47.56,72647.8,0.0,-0.99826,0.0,0.35119]
[1780064633028,47.56,72640.82,0.0,-0.99827,0.0,0.34877]
[1780064634034,47.56,72641.91,0.0,-0.99827,0.0,0.34915]
[1780064635049,47.56,72651.36,0.0,-0.99825,0.0,0.35244]
[1780064636261,47.56,72659.39,0.0,-0.99824,0.0,0.35525]
[1780064637057,47.56,72659.39,0.0,-0.99824,0.0,0.35525]
[1780064641085,47.56,72654.15,0.0,-0.99825,0.0,0.35341]
[1780064643099,47.56,72643.34,0.0,-0.99827,0.0,0.34965]
[1780064644108,47.56,72641.25,0.0,-0.99827,0.0,0.34892]
[1780064648135,47.56,72634.93,0.0,-0.99828,0.0,0.34674]
[1780064649141,47.56,72634.03,0.0,-0.99829,0.0,0.34643]
[1780064653170,47.56,72628.99,0.0,-0.99829,0.0,0.3447]
[1780064658220,47.56,72636.67,0.0,-0.99828,0.0,0.34734]
[1780064659219,47.56,72652.78,0.0,-0.99825,0.0,0.35293]
[1780064660222,47.56,72653.73,0.0,-0.99825,0.0,0.35326]
[1780064665257,47.56,72653.42,0.0,-0.99825,0.0,0.35315]
[1780064670293,47.56,72647.69,0.0,-0.99826,0.0,0.35116]
[1780064671313,47.56,72640.29,0.0,-0.99828,0.0,0.34816]
[1780064672309,47.56,72636.39,0.0,-0.99828,0.0,0.34682]
[1780064673325,47.56,72656.17,0.0,-0.99825,0.0,0.35368]
[1780064674325,47.56,72656.3,0.0,-0.99825,0.0,0.35373]
[1780064675332,47.56,72655.87,0.0,-0.99825,0.0,0.35358]
[1780064676546,47.56,72650.85,0.0,-0.99826,0.0,0.35183]
[1780064678352,47.56,72645.61,0.0,-0.99827,0.0,0.35]
[1780064679360,47.56,72639.76,0.0,-0.99828,0.0,0.34798]
[1780064683384,47.56,72633.94,0.0,-0.99829,0.0,0.34597]
[1780064688419,47.56,72630.59,0.0,-0.99829,0.0,0.34482]
[1780064693453,47.56,72631.24,0.0,-0.99829,0.0,0.34505]
[1780064698491,47.56,72627.77,0.0,-0.9983,0.0,0.34386]
[1780064699502,47.56,72613.83,0.0,-0.99832,0.0,0.33912]
[1780064700508,47.56,72601.22,0.0,-0.99835,0.0,0.33489]
[1780064701510,47.56,72600.7,0.0,-0.99835,0.0,0.33472]
[1780064703528,47.56,72606.89,0.0,-0.99834,0.0,0.33679]
[1780064708562,47.56,72599.15,0.0,-0.99835,0.0,0.3342]
[1780064710578,47.56,72594.99,0.0,-0.99836,0.0,0.33282]
[1780064715611,47.56,72593.01,0.0,-0.99836,0.0,0.33216]
[1780064716849,47.56,72587.91,0.0,-0.99837,0.0,0.33047]
[1780064718635,47.56,72577.17,0.0,-0.99839,0.0,0.32694]
[1780064719643,47.56,72571.86,0.0,-0.9984,0.0,0.32521]
[1780064723715,47.56,72564.7,0.0,-0.99841,0.0,0.32289]
[1780064727744,47.56,72568.89,0.0,-0.9984,0.0,0.32425]
[1780064730765,47.56,72563.86,0.0,-0.99841,0.0,0.32262]
[1780064732779,47.56,72558.03,0.0,-0.99842,0.0,0.32034]
[1780064737826,47.56,72558.13,0.0,-0.99842,0.0,0.32037]
[1780064738823,47.56,72563.29,0.0,-0.99842,0.0,0.32203]
[1780064743866,47.56,72561.67,0.0,-0.99842,0.0,0.32151]
[1780064744873,47.56,72578.03,0.0,-0.99839,0.0,0.32682]
[1780064748900,47.56,72587.17,0.0,-0.99837,0.0,0.32982]
[1780064749922,47.56,72598.58,0.0,-0.99835,0.0,0.3336]
[1780064750929,47.56,72598.5,0.0,-0.99835,0.0,0.33357]
[1780064751937,47.56,72608.99,0.0,-0.99834,0.0,0.33708]
[1780064756982,47.56,72604.83,0.0,-0.99834,0.0,0.33568]
[1780064757989,47.56,72598.16,0.0,-0.99835,0.0,0.33346]
[1780064758994,47.56,72590.25,0.0,-0.99837,0.0,0.33083]
[1780064760001,47.56,72580.68,0.0,-0.99839,0.0,0.32768]
[1780064763030,47.56,72589.67,0.0,-0.99837,0.0,0.33064]
[1780064764033,47.56,72587.7,0.0,-0.99837,0.0,0.32999]
[1780064765037,47.56,72577.34,0.0,-0.99839,0.0,0.32659]
[1780064766051,47.56,72573.37,0.0,-0.9984,0.0,0.3253]
[1780064767067,47.56,72560.7,0.0,-0.99842,0.0,0.32119]
[1780064768068,47.56,72554.27,0.0,-0.99843,0.0,0.31913]
[1780064769076,47.56,72540.94,0.0,-0.99845,0.0,0.31489]
[1780064771131,47.56,72533.62,0.0,-0.99847,0.0,0.31258]
[1780064772119,47.56,72511.53,0.0,-0.9985,0.0,0.3057]
[1780064773129,47.56,72476.35,0.0,-0.99856,0.0,0.29502]
[1780064774143,47.56,72471.14,0.0,-0.99857,0.0,0.29347]
[1780064775169,47.56,72481.2,0.0,-0.99855,0.0,0.29647]
[1780064776182,47.56,72486.36,0.0,-0.99854,0.0,0.29802]
[1780064777350,47.56,72481.27,0.0,-0.99855,0.0,0.29649]
[1780064779183,47.56,72478.18,0.0,-0.99856,0.0,0.29557]
[1780064780192,47.56,72471.37,0.0,-0.99857,0.0,0.29353]
[1780064781244,47.56,72435.61,0.0,-0.99862,0.0,0.28306]
[1780064783232,47.56,72433.08,0.0,-0.99863,0.0,0.28233]
[1780064784229,47.56,72448.29,0.0,-0.9986,0.0,0.28674]
[1780064786238,47.56,72445.13,0.0,-0.99861,0.0,0.28582]
[1780064791287,47.56,72452.12,0.0,-0.9986,0.0,0.28749]
[1780064792332,47.56,72466.98,0.0,-0.99858,0.0,0.29186]
[1780064794356,47.56,72509.04,0.0,-0.99851,0.0,0.30455]
[1780064795328,47.56,72514.96,0.0,-0.9985,0.0,0.30637]
[1780064796632,47.56,72506.86,0.0,-0.99851,0.0,0.30388]
[1780064799382,47.56,72488.45,0.0,-0.99854,0.0,0.29828]
[1780064800387,47.56,72485.49,0.0,-0.99855,0.0,0.29738]
[1780064801396,47.56,72490.53,0.0,-0.99854,0.0,0.29891]
[1780064802404,47.56,72482.57,0.0,-0.99855,0.0,0.29651]
[1780064803416,47.56,72483.95,0.0,-0.99855,0.0,0.29692]
[1780064804429,47.56,72492.41,0.0,-0.99854,0.0,0.29947]
[1780064805442,47.56,72490.74,0.0,-0.99854,0.0,0.29897]
[1780064808474,47.56,72485.49,0.0,-0.99855,0.0,0.29738]
[1780064809479,47.56,72467.73,0.0,-0.99857,0.0,0.29208]
[1780064810489,47.56,72472.35,0.0,-0.99857,0.0,0.29345]
[1780064812502,47.56,72474.31,0.0,-0.99856,0.0,0.29404]
[1780064813508,47.56,72468.81,0.0,-0.99857,0.0,0.2924]
[1780064814516,47.56,72464.1,0.0,-0.99858,0.0,0.29101]
[1780064816528,47.56,72463.02,0.0,-0.99858,0.0,0.29069]
[1780064818542,47.56,72470.11,0.0,-0.99857,0.0,0.29279]
[1780064823582,47.56,72457.26,0.0,-0.99859,0.0,0.28899]
[1780064824588,47.56,72445.33,0.0,-0.99861,0.0,0.28551]
[1780064825592,47.56,72449.76,0.0,-0.9986,0.0,0.2868]
[1780064829624,47.56,72454.93,0.0,-0.99859,0.0,0.28831]
[1780064831634,47.56,72467.16,0.0,-0.99857,0.0,0.29191]
[1780064832643,47.56,72466.71,0.0,-0.99858,0.0,0.29178]
[1780064833652,47.56,72460.11,0.0,-0.99859,0.0,0.28983]
[1780064837681,47.56,72448.95,0.0,-0.9986,0.0,0.28656]
[1780064840710,47.56,72444.46,0.0,-0.99861,0.0,0.28526]
[1780064841707,47.56,72455.77,0.0,-0.99859,0.0,0.28856]
[1780064843724,47.56,72474.05,0.0,-0.99856,0.0,0.29396]
[1780064844732,47.56,72479.27,0.0,-0.99856,0.0,0.29552]
[1780064845739,47.56,72496.05,0.0,-0.99853,0.0,0.30058]
[1780064846746,47.56,72503.17,0.0,-0.99852,0.0,0.30275]
[1780064848759,47.56,72510.82,0.0,-0.99851,0.0,0.3051]
[1780064849768,47.56,72515.71,0.0,-0.9985,0.0,0.3066]
[1780064852793,47.56,72509.95,0.0,-0.99851,0.0,0.30444]
[1780064858089,47.56,72514.16,0.0,-0.9985,0.0,0.30574]
[1780064858836,47.56,72513.46,0.0,-0.9985,0.0,0.30552]
[1780064859849,47.56,72523.62,0.0,-0.99849,0.0,0.30867]
[1780064863877,47.56,72527.83,0.0,-0.99848,0.0,0.30998]
[1780064865890,47.56,72533.28,0.0,-0.99847,0.0,0.31169]
[1780064870926,47.56,72527.88,0.0,-0.99848,0.0,0.31]
[1780064871933,47.56,72522.4,0.0,-0.99849,0.0,0.30829]
[1780064875959,47.56,72531.83,0.0,-0.99847,0.0,0.31123]
[1780064878234,47.56,72521.7,0.0,-0.99849,0.0,0.30807]
[1780064878982,47.56,72521.79,0.0,-0.99849,0.0,0.3081]
[1780064884024,47.56,72532.57,0.0,-0.99847,0.0,0.31146]
[1780064885030,47.56,72540.96,0.0,-0.99846,0.0,0.3141]
[1780064887047,47.56,72547.25,0.0,-0.99845,0.0,0.3161]
[1780064888315,47.56,72559.48,0.0,-0.99843,0.0,0.32]
[1780064889060,47.56,72559.21,0.0,-0.99843,0.0,0.31991]
[1780064890065,47.56,72552.97,0.0,-0.99844,0.0,0.31792]
[1780064891070,47.56,72547.86,0.0,-0.99845,0.0,0.31629]
[1780064892082,47.56,72542.82,0.0,-0.99845,0.0,0.31469]
[1780064894091,47.56,72548.7,0.0,-0.99844,0.0,0.31656]
[1780064896114,47.56,72556.5,0.0,-0.99843,0.0,0.31905]
[1780064897128,47.56,72564.37,0.0,-0.99842,0.0,0.32157]
[1780064900142,47.56,72581.64,0.0,-0.99839,0.0,0.32718]
[1780064902160,47.56,72582.86,0.0,-0.99839,0.0,0.32758]
[1780064903167,47.56,72576.42,0.0,-0.9984,0.0,0.32548]
[1780064904171,47.56,72577.77,0.0,-0.99839,0.0,0.32592]
[1780064906189,47.56,72585.86,0.0,-0.99838,0.0,0.32857]
[1780064907193,47.56,72589.07,0.0,-0.99837,0.0,0.32962]
[1780064909207,47.56,72586.08,0.0,-0.99838,0.0,0.32864]
[1780064910214,47.56,72587.55,0.0,-0.99838,0.0,0.32912]
[1780064915251,47.56,72593.54,0.0,-0.99837,0.0,0.33069]
[1780064916261,47.56,72599.49,0.0,-0.99836,0.0,0.33266]
[1780064917264,47.56,72606.87,0.0,-0.99835,0.0,0.33512]
[1780064918530,47.56,72608.04,0.0,-0.99834,0.0,0.33551]
[1780064920288,47.56,72618.43,0.0,-0.99832,0.0,0.339]
[1780064921295,47.56,72619.58,0.0,-0.99832,0.0,0.33939]
[1780064925323,47.56,72614.4,0.0,-0.99833,0.0,0.33764]
[1780064927337,47.56,72605.47,0.0,-0.99835,0.0,0.33465]
[1780064928601,47.56,72610.5,0.0,-0.99834,0.0,0.33633]
[1780064931365,47.56,72616.11,0.0,-0.99833,0.0,0.33822]
[1780064936400,47.56,72615.79,0.0,-0.99833,0.0,0.33811]
[1780064941437,47.56,72618.32,0.0,-0.99832,0.0,0.33896]
[1780064943451,47.56,72613.94,0.0,-0.99833,0.0,0.33749]
[1780064944460,47.56,72614.86,0.0,-0.99833,0.0,0.3378]
[1780064949493,47.56,72611.62,0.0,-0.99834,0.0,0.33671]
[1780064952515,47.56,72597.46,0.0,-0.99836,0.0,0.33198]
[1780064953524,47.56,72591.44,0.0,-0.99837,0.0,0.32999]
[1780064954530,47.56,72594.49,0.0,-0.99837,0.0,0.331]
[1780064956546,47.56,72610.13,0.0,-0.99834,0.0,0.33621]
[1780064957554,47.56,72613.08,0.0,-0.99833,0.0,0.3372]
[1780064958819,47.56,72625.95,0.0,-0.99831,0.0,0.34155]
[1780064959566,47.56,72625.95,0.0,-0.99831,0.0,0.34155]
[1780064961580,47.56,72634.34,0.0,-0.9983,0.0,0.34441]
[1780064963596,47.56,72634.55,0.0,-0.99829,0.0,0.34448]
[1780064966614,47.56,72628.76,0.0,-0.99831,0.0,0.3425]
[1780064968889,47.56,72628.56,0.0,-0.99831,0.0,0.34244]
[1780064971649,47.56,72636.53,0.0,-0.99829,0.0,0.34473]
[1780064972655,47.56,72637.71,0.0,-0.99829,0.0,0.34514]
[1780064974669,47.56,72651.01,0.0,-0.99827,0.0,0.34973]
[1780064975676,47.56,72659.53,0.0,-0.99825,0.0,0.35269]
[1780064976684,47.56,72664.29,0.0,-0.99824,0.0,0.35436]
[1780064978702,47.56,72658.74,0.0,-0.99825,0.0,0.35242]
[1780064979712,47.56,72658.55,0.0,-0.99825,0.0,0.35235]
[1780064981734,47.56,72645.49,0.0,-0.99828,0.0,0.34782]
[1780064982730,47.56,72646.53,0.0,-0.99827,0.0,0.34818]
[1780064987770,47.56,72638.78,0.0,-0.99829,0.0,0.34551]
[1780064988774,47.56,72637.44,0.0,-0.99829,0.0,0.34505]
[1780064993810,47.56,72640.95,0.0,-0.99829,0.0,0.34625]
[1780064995825,47.56,72636.85,0.0,-0.99829,0.0,0.34484]
[1780064996831,47.56,72633.59,0.0,-0.9983,0.0,0.34373]
[1780065001924,47.56,72630.23,0.0,-0.9983,0.0,0.34258]
[1780065002897,47.56,72637.9,0.0,-0.99829,0.0,0.3452]
[1780065003889,47.56,72661.39,0.0,-0.99825,0.0,0.35334]
[1780065004895,47.56,72664.69,0.0,-0.99824,0.0,0.3545]
[1780065006908,47.56,72657.82,0.0,-0.99825,0.0,0.3521]
[1780065008920,47.56,72667.13,0.0,-0.99824,0.0,0.35536]
[1780065011943,47.56,72659.3,0.0,-0.99825,0.0,0.35261]
[1780065013971,47.56,72649.82,0.0,-0.99827,0.0,0.34931]
[1780065014967,47.56,72644.78,0.0,-0.99828,0.0,0.34757]
[1780065016980,47.56,72639.26,0.0,-0.99829,0.0,0.34567]
[1780065020004,47.56,72651.72,0.0,-0.99827,0.0,0.34997]
[1780065021007,47.56,72661.43,0.0,-0.99825,0.0,0.35336]
[1780065026046,47.56,72659.3,0.0,-0.99825,0.0,0.35261]
[1780065029333,47.56,72668.33,0.0,-0.99823,0.0,0.35578]
[1780065030098,47.56,72668.33,0.0,-0.99823,0.0,0.35578]
[1780065035110,47.56,72666.81,0.0,-0.99824,0.0,0.35481]
[1780065038133,47.56,72660.15,0.0,-0.99825,0.0,0.35248]
[1780065039407,47.56,72646.94,0.0,-0.99828,0.0,0.34789]
[1780065040154,47.56,72646.94,0.0,-0.99828,0.0,0.34789]
[1780065043172,47.56,72655.55,0.0,-0.99826,0.0,0.35087]
[1780065047197,47.56,72660.71,0.0,-0.99825,0.0,0.35267]
[1780065049484,47.56,72655.3,0.0,-0.99826,0.0,0.35079]
[1780065055253,47.56,72657.29,0.0,-0.99826,0.0,0.35148]
[1780065058274,47.56,72653.56,0.0,-0.99826,0.0,0.35018]
[1780065063314,47.56,72643.9,0.0,-0.99828,0.0,0.34684]
[1780065064318,47.56,72639.34,0.0,-0.99829,0.0,0.34527]
[1780065069630,47.56,72639.63,0.0,-0.99829,0.0,0.34537]
[1780065073381,47.56,72635.19,0.0,-0.9983,0.0,0.34385]
[1780065076402,47.56,72628.28,0.0,-0.99831,0.0,0.3415]
[1780065077410,47.56,72624.17,0.0,-0.99832,0.0,0.3401]
[1780065078416,47.56,72615.93,0.0,-0.99833,0.0,0.33732]
[1780065079701,47.56,72609.34,0.0,-0.99834,0.0,0.33511]
[1780065080434,47.56,72609.69,0.0,-0.99834,0.0,0.33523]
[1780065081445,47.56,72603.66,0.0,-0.99835,0.0,0.33322]
[1780065082451,47.56,72591.28,0.0,-0.99838,0.0,0.32912]
[1780065083452,47.56,72582.93,0.0,-0.99839,0.0,0.32638]
[1780065086473,47.56,72572.54,0.0,-0.99841,0.0,0.323]
[1780065087482,47.56,72561.64,0.0,-0.99843,0.0,0.31949]
[1780065089777,47.56,72568.34,0.0,-0.99842,0.0,0.32165]
[1780065090502,47.56,72568.34,0.0,-0.99842,0.0,0.32165]
[1780065092518,47.56,72563.11,0.0,-0.99843,0.0,0.31956]
[1780065094533,47.56,72575.43,0.0,-0.99841,0.0,0.32354]
[1780065099849,47.56,72577.21,0.0,-0.9984,0.0,0.32411]
[1780065104611,47.56,72587.34,0.0,-0.99839,0.0,0.32742]
[1780065105616,47.56,72599.29,0.0,-0.99836,0.0,0.33135]
[1780065106627,47.56,72601.85,0.0,-0.99836,0.0,0.3322]
[1780065111665,47.56,72598.98,0.0,-0.99837,0.0,0.33125]
[1780065112676,47.56,72592.85,0.0,-0.99838,0.0,0.32923]
[1780065115697,47.56,72586.27,0.0,-0.99839,0.0,0.32707]
[1780065117713,47.56,72604.01,0.0,-0.99836,0.0,0.33292]
[1780065119993,47.56,72603.21,0.0,-0.99836,0.0,0.33265]
[1780065125765,47.56,72598.02,0.0,-0.99837,0.0,0.33093]
[1780065128848,47.56,72606.41,0.0,-0.99835,0.0,0.33372]
[1780065130073,47.56,72627.54,0.0,-0.99831,0.0,0.34082]
[1780065131808,47.56,72631.07,0.0,-0.99831,0.0,0.34202]
[1780065132815,47.56,72632.27,0.0,-0.99831,0.0,0.34243]
[1780065136844,47.56,72639.87,0.0,-0.99829,0.0,0.34503]
[1780065139868,47.56,72652.42,0.0,-0.99827,0.0,0.34936]
[1780065140875,47.56,72646.0,0.0,-0.99828,0.0,0.34714]
[1780065142890,47.56,72644.43,0.0,-0.99828,0.0,0.3466]
[1780065143896,47.56,72651.34,0.0,-0.99827,0.0,0.34898]
[1780065144903,47.56,72656.22,0.0,-0.99826,0.0,0.35068]
[1780065146918,47.56,72658.64,0.0,-0.99826,0.0,0.35152]
[1780065148930,47.56,72665.34,0.0,-0.99824,0.0,0.35386]
[1780065151953,47.56,72671.73,0.0,-0.99823,0.0,0.35567]
[1780065156992,47.56,72668.59,0.0,-0.99824,0.0,0.35457]
[1780065160028,47.56,72661.27,0.0,-0.99825,0.0,0.352]
[1780065161024,47.56,72649.31,0.0,-0.99828,0.0,0.34785]
[1780065162026,47.56,72653.62,0.0,-0.99827,0.0,0.34934]
[1780065165049,47.56,72659.55,0.0,-0.99826,0.0,0.3514]
[1780065167063,47.56,72651.94,0.0,-0.99827,0.0,0.34876]
[1780065168069,47.56,72646.62,0.0,-0.99828,0.0,0.34692]
[1780065169086,47.56,72642.91,0.0,-0.99829,0.0,0.34565]
[1780065170093,47.56,72635.27,0.0,-0.9983,0.0,0.34303]
[1780065172161,47.56,72628.82,0.0,-0.99831,0.0,0.34084]
[1780065174174,47.56,72632.88,0.0,-0.99831,0.0,0.34222]
[1780065175179,47.56,72638.36,0.0,-0.9983,0.0,0.34409]
[1780065176185,47.56,72638.07,0.0,-0.9983,0.0,0.34399]
[1780065181219,47.56,72639.2,0.0,-0.99829,0.0,0.34437]
[1780065186255,47.56,72638.56,0.0,-0.9983,0.0,0.34415]
[1780065188268,47.56,72636.94,0.0,-0.9983,0.0,0.3436]
[1780065193302,47.56,72633.38,0.0,-0.99831,0.0,0.34239]
[1780065198339,47.56,72632.99,0.0,-0.99831,0.0,0.34225]
[1780065203375,47.56,72633.89,0.0,-0.9983,0.0,0.34256]
[1780065205390,47.56,72641.58,0.0,-0.99829,0.0,0.34519]
[1780065206395,47.56,72653.04,0.0,-0.99827,0.0,0.34914]
[1780065207404,47.56,72665.43,0.0,-0.99825,0.0,0.35346]
[1780065208409,47.56,72671.62,0.0,-0.99823,0.0,0.35563]
[1780065209418,47.56,72674.25,0.0,-0.99823,0.0,0.35656]
[1780065214453,47.56,72674.21,0.0,-0.99823,0.0,0.35611]
[1780065217477,47.56,72682.67,0.0,-0.99822,0.0,0.3591]
[1780065218485,47.56,72683.34,0.0,-0.99821,0.0,0.35934]
[1780065223517,47.56,72686.77,0.0,-0.99821,0.0,0.36056]
[1780065226559,47.56,72700.62,0.0,-0.99818,0.0,0.36553]
[1780065230823,47.56,72706.15,0.0,-0.99817,0.0,0.36753]
[1780065233609,47.56,72710.43,0.0,-0.99816,0.0,0.36908]
[1780065234617,47.56,72701.79,0.0,-0.99818,0.0,0.36595]
[1780065235626,47.56,72697.49,0.0,-0.99819,0.0,0.3644]
[1780065236628,47.56,72689.18,0.0,-0.9982,0.0,0.36142]
[1780065237635,47.56,72687.7,0.0,-0.99821,0.0,0.36089]
[1780065240893,47.56,72687.96,0.0,-0.99821,0.0,0.36099]
[1780065244688,47.56,72692.55,0.0,-0.9982,0.0,0.36263]
[1780065246706,47.56,72704.31,0.0,-0.99817,0.0,0.36686]
[1780065247708,47.56,72706.73,0.0,-0.99817,0.0,0.36774]
[1780065250965,47.56,72720.73,0.0,-0.99814,0.0,0.37285]
[1780065253752,47.56,72713.84,0.0,-0.99815,0.0,0.37032]
[1780065256772,47.56,72723.67,0.0,-0.99814,0.0,0.37393]
[1780065257787,47.56,72728.66,0.0,-0.99813,0.0,0.37577]
[1780065259802,47.56,72745.73,0.0,-0.99809,0.0,0.38212]
[1780065261072,47.56,72781.14,0.0,-0.99802,0.0,0.3956]
[1780065261823,47.56,72781.14,0.0,-0.99802,0.0,0.3956]
[1780065262831,47.56,72777.6,0.0,-0.99803,0.0,0.39423]
[1780065263842,47.56,72783.39,0.0,-0.99801,0.0,0.39647]
[1780065264849,47.56,72780.43,0.0,-0.99802,0.0,0.39532]
[1780065267864,47.56,72772.57,0.0,-0.99804,0.0,0.3923]
[1780065268873,47.56,72763.9,0.0,-0.99805,0.0,0.38899]
[1780065269883,47.56,72769.73,0.0,-0.99804,0.0,0.39121]
[1780065271145,47.56,72773.18,0.0,-0.99804,0.0,0.39206]
[1780065275921,47.56,72760.24,0.0,-0.99806,0.0,0.38713]
[1780065276932,47.56,72755.37,0.0,-0.99807,0.0,0.38528]
[1780065277934,47.56,72754.29,0.0,-0.99808,0.0,0.38488]
[1780065281214,47.56,72767.05,0.0,-0.99805,0.0,0.38972]
[1780065281965,47.56,72767.17,0.0,-0.99805,0.0,0.38976]
[1780065282974,47.56,72774.21,0.0,-0.99803,0.0,0.39246]
[1780065283980,47.56,72777.88,0.0,-0.99803,0.0,0.39387]
[1780065285994,47.56,72770.11,0.0,-0.99804,0.0,0.39089]
[1780065287007,47.56,72770.36,0.0,-0.99804,0.0,0.39098]
[1780065290023,47.56,72762.51,0.0,-0.99806,0.0,0.38799]
[1780065291289,47.56,72745.98,0.0,-0.99809,0.0,0.38175]
[1780065292042,47.56,72745.98,0.0,-0.99809,0.0,0.38175]
[1780065293046,47.56,72739.66,0.0,-0.99811,0.0,0.37939]
[1780065294062,47.56,72733.84,0.0,-0.99812,0.0,0.37723]
[1780065295081,47.56,72734.04,0.0,-0.99812,0.0,0.3773]
[1780065299094,47.56,72741.31,0.0,-0.9981,0.0,0.38001]
[1780065301358,47.56,72751.68,0.0,-0.99808,0.0,0.38389]
[1780065303130,47.56,72748.09,0.0,-0.99809,0.0,0.38254]
[1780065308171,47.56,72754.05,0.0,-0.99808,0.0,0.38479]
[1780065309180,47.56,72763.61,0.0,-0.99806,0.0,0.38841]
[1780065310186,47.56,72763.92,0.0,-0.99806,0.0,0.38852]
[1780065312200,47.56,72771.68,0.0,-0.99804,0.0,0.39149]
[1780065317235,47.56,72774.13,0.0,-0.99803,0.0,0.39243]
[1780065318248,47.56,72779.78,0.0,-0.99802,0.0,0.3946]
[1780065319250,47.56,72780.62,0.0,-0.99802,0.0,0.39492]
[1780065321263,47.56,72790.4,0.0,-0.998,0.0,0.39871]
[1780065322278,47.56,72792.96,0.0,-0.998,0.0,0.39971]
[1780065324287,47.56,72785.48,0.0,-0.99801,0.0,0.3968]
[1780065325294,47.56,72781.97,0.0,-0.99802,0.0,0.39544]
[1780065326301,47.56,72775.86,0.0,-0.99803,0.0,0.39309]
[1780065327309,47.56,72772.33,0.0,-0.99804,0.0,0.39174]
[1780065328315,47.56,72763.22,0.0,-0.99806,0.0,0.38826]
[1780065329324,47.56,72757.82,0.0,-0.99807,0.0,0.38621]
[1780065330329,47.56,72756.01,0.0,-0.99807,0.0,0.38553]
[1780065332343,47.56,72763.98,0.0,-0.99806,0.0,0.38808]
[1780065333351,47.56,72764.1,0.0,-0.99806,0.0,0.38813]
[1780065337378,47.56,72770.21,0.0,-0.99805,0.0,0.39045]
[1780065339392,47.56,72777.81,0.0,-0.99803,0.0,0.39337]
[1780065343421,47.56,72768.83,0.0,-0.99805,0.0,0.38993]
[1780065345437,47.56,72762.73,0.0,-0.99806,0.0,0.38761]
[1780065350469,47.56,72760.53,0.0,-0.99807,0.0,0.38677]
[1780065353496,47.56,72752.89,0.0,-0.99808,0.0,0.38388]
[1780065356514,47.56,72759.23,0.0,-0.99807,0.0,0.38628]
[1780065357521,47.56,72759.82,0.0,-0.99807,0.0,0.3865]
[1780065361813,47.56,72744.46,0.0,-0.9981,0.0,0.38072]
[1780065363850,47.56,72729.13,0.0,-0.99813,0.0,0.37503]
[1780065364857,47.56,72727.74,0.0,-0.99813,0.0,0.37452]
[1780065365862,47.56,72727.7,0.0,-0.99813,0.0,0.3745]
[1780065370896,47.56,72728.17,0.0,-0.99813,0.0,0.37467]
[1780065373932,47.56,72721.66,0.0,-0.99814,0.0,0.37228]
[1780065374937,47.56,72706.99,0.0,-0.99817,0.0,0.36694]
[1780065377960,47.56,72715.34,0.0,-0.99816,0.0,0.36997]
[1780065378964,47.56,72715.39,0.0,-0.99816,0.0,0.36999]
[1780065379973,47.56,72721.44,0.0,-0.99814,0.0,0.3722]
[1780065385016,47.56,72723.22,0.0,-0.99814,0.0,0.37285]
[1780065388028,47.56,72731.66,0.0,-0.99812,0.0,0.37596]
[1780065391048,47.56,72723.52,0.0,-0.99814,0.0,0.37251]
[1780065393062,47.56,72706.73,0.0,-0.99818,0.0,0.3664]
[1780065398096,47.56,72703.29,0.0,-0.99818,0.0,0.36515]
[1780065403134,47.56,72720.34,0.0,-0.99815,0.0,0.37135]
[1780065404141,47.56,72724.2,0.0,-0.99814,0.0,0.37276]
[1780065405147,47.56,72719.89,0.0,-0.99815,0.0,0.37118]
[1780065407161,47.56,72713.28,0.0,-0.99816,0.0,0.36877]
[1780065408168,47.56,72706.48,0.0,-0.99818,0.0,0.36631]
[1780065409175,47.56,72698.22,0.0,-0.99819,0.0,0.36333]
[1780065410183,47.56,72693.88,0.0,-0.9982,0.0,0.36178]
[1780065411189,47.56,72697.21,0.0,-0.99819,0.0,0.36297]
[1780065412197,47.56,72704.89,0.0,-0.99818,0.0,0.36573]
[1780065413203,47.56,72705.16,0.0,-0.99818,0.0,0.36583]
[1780065418240,47.56,72706.98,0.0,-0.99817,0.0,0.36649]
[1780065423290,47.56,72707.52,0.0,-0.99817,0.0,0.36668]
[1780065428321,47.56,72708.95,0.0,-0.99817,0.0,0.3672]
[1780065433356,47.56,72712.13,0.0,-0.99816,0.0,0.36835]
[1780065436377,47.56,72704.19,0.0,-0.99818,0.0,0.36548]
[1780065438394,47.56,72711.44,0.0,-0.99817,0.0,0.3681]
[1780065439399,47.56,72717.48,0.0,-0.99815,0.0,0.3703]
[1780065440404,47.56,72718.5,0.0,-0.99815,0.0,0.37067]
[1780065445440,47.56,72720.15,0.0,-0.99815,0.0,0.37128]
[1780065448463,47.56,72711.83,0.0,-0.99817,0.0,0.36824]
[1780065450475,47.56,72705.93,0.0,-0.99818,0.0,0.36611]
[1780065455509,47.56,72709.93,0.0,-0.99817,0.0,0.36711]
[1780065456517,47.56,72715.01,0.0,-0.99816,0.0,0.36895]
[1780065457526,47.56,72719.05,0.0,-0.99815,0.0,0.37042]
[1780065459537,47.56,72717.79,0.0,-0.99816,0.0,0.36996]
[1780065462558,47.56,72715.48,0.0,-0.99816,0.0,0.36912]
[1780065464573,47.56,72708.01,0.0,-0.99818,0.0,0.36641]
[1780065465580,47.56,72707.74,0.0,-0.99818,0.0,0.36631]
[1780065466586,47.56,72713.22,0.0,-0.99816,0.0,0.3683]
[1780065467594,47.56,72712.84,0.0,-0.99817,0.0,0.36816]
[1780065468600,47.56,72706.25,0.0,-0.99818,0.0,0.36578]
[1780065469607,47.56,72706.4,0.0,-0.99818,0.0,0.36583]
[1780065473642,47.56,72690.67,0.0,-0.99821,0.0,0.36019]
[1780065474655,47.56,72686.36,0.0,-0.99822,0.0,0.35866]
[1780065475657,47.56,72681.08,0.0,-0.99823,0.0,0.35679]
[1780065476659,47.56,72673.6,0.0,-0.99824,0.0,0.35415]
[1780065477669,47.56,72656.95,0.0,-0.99827,0.0,0.34835]
[1780065478672,47.56,72645.77,0.0,-0.99829,0.0,0.3445]
[1780065479689,47.56,72640.86,0.0,-0.9983,0.0,0.34282]
[1780065480691,47.56,72622.76,0.0,-0.99833,0.0,0.33669]
[1780065481699,47.56,72616.94,0.0,-0.99835,0.0,0.33474]
[1780065482703,47.56,72614.56,0.0,-0.99835,0.0,0.33395]
[1780065484716,47.56,72623.7,0.0,-0.99833,0.0,0.33701]
[1780065485723,47.56,72627.92,0.0,-0.99833,0.0,0.33843]
[1780065487737,47.56,72631.41,0.0,-0.99832,0.0,0.33961]
[1780065492774,47.56,72623.4,0.0,-0.99833,0.0,0.33691]
[1780065493782,47.56,72621.61,0.0,-0.99834,0.0,0.3363]
[1780065495794,47.56,72634.1,0.0,-0.99831,0.0,0.34052]
[1780065496806,47.56,72634.46,0.0,-0.99831,0.0,0.34064]
[1780065497811,47.56,72641.21,0.0,-0.9983,0.0,0.34294]
[1780065498824,47.56,72643.46,0.0,-0.9983,0.0,0.34371]
[1780065500836,47.56,72637.63,0.0,-0.99831,0.0,0.34172]
[1780065502850,47.56,72642.87,0.0,-0.9983,0.0,0.34351]
[1780065504862,47.56,72655.82,0.0,-0.99827,0.0,0.34796]
[1780065505885,47.56,72672.68,0.0,-0.99824,0.0,0.35383]
[1780065506880,47.56,72677.43,0.0,-0.99823,0.0,0.3555]
[1780065507887,47.56,72683.47,0.0,-0.99822,0.0,0.35763]
[1780065508893,47.56,72685.5,0.0,-0.99822,0.0,0.35835]
[1780065511914,47.56,72680.13,0.0,-0.99823,0.0,0.35601]
[1780065513932,47.56,72671.18,0.0,-0.99825,0.0,0.35287]
[1780065514938,47.56,72664.61,0.0,-0.99826,0.0,0.35058]
[1780065515947,47.56,72665.82,0.0,-0.99826,0.0,0.351]
[1780065520981,47.56,72666.09,0.0,-0.99826,0.0,0.35109]
[1780065522996,47.56,72666.91,0.0,-0.99826,0.0,0.35138]
[1780065528032,47.56,72667.89,0.0,-0.99825,0.0,0.35172]
[1780065533068,47.56,72671.84,0.0,-0.99825,0.0,0.3531]
[1780065535082,47.56,72664.21,0.0,-0.99826,0.0,0.35044]
[1780065540120,47.56,72663.87,0.0,-0.99826,0.0,0.35032]
[1780065542131,47.56,72650.08,0.0,-0.99829,0.0,0.34555]
[1780065543144,47.56,72634.5,0.0,-0.99832,0.0,0.34023]
[1780065545152,47.56,72625.3,0.0,-0.99833,0.0,0.33713]
[1780065550186,47.56,72616.94,0.0,-0.99835,0.0,0.33432]
[1780065551198,47.56,72622.48,0.0,-0.99834,0.0,0.33618]
[1780065552203,47.56,72622.6,0.0,-0.99834,0.0,0.33622]
[1780065556232,47.56,72628.27,0.0,-0.99833,0.0,0.33813]
[1780065561265,47.56,72626.75,0.0,-0.99833,0.0,0.33761]
[1780065566301,47.56,72630.67,0.0,-0.99832,0.0,0.33894]
[1780065571336,47.56,72626.04,0.0,-0.99833,0.0,0.33696]
[1780065573351,47.56,72620.06,0.0,-0.99834,0.0,0.33495]
[1780065574357,47.56,72617.87,0.0,-0.99835,0.0,0.33422]
[1780065578384,47.56,72615.94,0.0,-0.99835,0.0,0.33358]
[1780065583420,47.56,72617.78,0.0,-0.99835,0.0,0.33419]
[1780065588457,47.56,72618.03,0.0,-0.99835,0.0,0.33427]
[1780065589464,47.56,72612.1,0.0,-0.99836,0.0,0.3323]
[1780065590470,47.56,72613.08,0.0,-0.99836,0.0,0.33262]
[1780065595507,47.56,72611.81,0.0,-0.99836,0.0,0.3322]
[1780065600539,47.56,72608.22,0.0,-0.99836,0.0,0.33101]
[1780065603560,47.56,72604.68,0.0,-0.99837,0.0,0.32984]
[1780065606583,47.56,72612.56,0.0,-0.99836,0.0,0.33245]
[1780065607590,47.56,72609.4,0.0,-0.99836,0.0,0.3314]
[1780065609604,47.56,72605.62,0.0,-0.99837,0.0,0.33015]
[1780065611619,47.56,72617.5,0.0,-0.99835,0.0,0.3341]
[1780065612626,47.56,72618.73,0.0,-0.99835,0.0,0.33451]
[1780065614642,47.56,72624.85,0.0,-0.99834,0.0,0.33656]
[1780065616655,47.56,72625.42,0.0,-0.99833,0.0,0.33675]
[1780065621690,47.56,72627.32,0.0,-0.99833,0.0,0.33739]
[1780065626725,47.56,72626.28,0.0,-0.99833,0.0,0.33704]
[1780065629749,47.56,72635.59,0.0,-0.99832,0.0,0.34018]
[1780065630756,47.56,72644.18,0.0,-0.9983,0.0,0.3431]
[1780065631768,47.56,72645.9,0.0,-0.9983,0.0,0.34327]
[1780065633789,47.56,72651.57,0.0,-0.99829,0.0,0.34521]
[1780065635804,47.56,72655.7,0.0,-0.99828,0.0,0.34663]
[1780065637821,47.56,72666.58,0.0,-0.99826,0.0,0.3504]
[1780065638824,47.56,72667.17,0.0,-0.99826,0.0,0.3506]
[1780065640843,47.56,72672.62,0.0,-0.99825,0.0,0.3525]
[1780065641847,47.56,72658.48,0.0,-0.99828,0.0,0.34759]
[1780065642853,47.56,72655.32,0.0,-0.99828,0.0,0.3465]
[1780065645874,47.56,72648.25,0.0,-0.99829,0.0,0.34407]
[1780065646901,47.56,72647.39,0.0,-0.9983,0.0,0.34378]
[1780065647888,47.56,72637.56,0.0,-0.99831,0.0,0.34043]
[1780065648893,47.56,72632.25,0.0,-0.99832,0.0,0.33863]
[1780065649907,47.56,72636.67,0.0,-0.99832,0.0,0.34013]
[1780065650909,47.56,72638.97,0.0,-0.99831,0.0,0.34091]
[1780065653930,47.56,72645.71,0.0,-0.9983,0.0,0.3432]
[1780065654937,47.56,72648.36,0.0,-0.99829,0.0,0.34411]
[1780065657978,47.56,72638.85,0.0,-0.99831,0.0,0.34086]
[1780065658985,47.56,72638.34,0.0,-0.99831,0.0,0.34069]
[1780065662018,47.56,72633.18,0.0,-0.99832,0.0,0.33894]
[1780065664041,47.56,72617.3,0.0,-0.99835,0.0,0.33361]
[1780065665046,47.56,72607.09,0.0,-0.99837,0.0,0.33023]
[1780065666050,47.56,72607.01,0.0,-0.99837,0.0,0.3302]
[1780065671090,47.56,72601.43,0.0,-0.99838,0.0,0.32836]
[1780065675115,47.56,72599.79,0.0,-0.99838,0.0,0.32782]
[1780065680156,47.56,72605.14,0.0,-0.99837,0.0,0.32958]
[1780065682163,47.56,72607.08,0.0,-0.99837,0.0,0.33022]
[1780065685183,47.56,72604.86,0.0,-0.99837,0.0,0.32949]
[1780065686191,47.56,72612.4,0.0,-0.99836,0.0,0.33198]
[1780065687198,47.56,72612.45,0.0,-0.99836,0.0,0.332]
[1780065692234,47.56,72612.46,0.0,-0.99836,0.0,0.33159]
[1780065697267,47.56,72612.24,0.0,-0.99836,0.0,0.33152]
[1780065700289,47.56,72622.85,0.0,-0.99834,0.0,0.33505]
[1780065701306,47.56,72630.24,0.0,-0.99833,0.0,0.33753]
[1780065702308,47.56,72635.91,0.0,-0.99832,0.0,0.33945]
[1780065703316,47.56,72644.67,0.0,-0.9983,0.0,0.34242]
[1780065704321,47.56,72650.61,0.0,-0.99829,0.0,0.34445]
[1780065705327,47.56,72649.88,0.0,-0.99829,0.0,0.3442]
[1780065708349,47.56,72644.59,0.0,-0.9983,0.0,0.34239]
[1780065713384,47.56,72660.37,0.0,-0.99827,0.0,0.34781]
[1780065714390,47.56,72667.84,0.0,-0.99826,0.0,0.3504]
[1780065715398,47.56,72667.89,0.0,-0.99826,0.0,0.35042]
[1780065719426,47.56,72655.48,0.0,-0.99828,0.0,0.34613]
[1780065720440,47.56,72648.62,0.0,-0.9983,0.0,0.34377]
[1780065721441,47.56,72647.47,0.0,-0.9983,0.0,0.34338]
[1780065723461,47.56,72639.99,0.0,-0.99831,0.0,0.34083]
[1780065725468,47.56,72631.96,0.0,-0.99833,0.0,0.33811]
[1780065729498,47.56,72629.69,0.0,-0.99833,0.0,0.33735]
[1780065732519,47.56,72630.64,0.0,-0.99833,0.0,0.33767]
[1780065737555,47.56,72628.63,0.0,-0.99833,0.0,0.33699]
[1780065740586,47.56,72621.61,0.0,-0.99835,0.0,0.33464]
[1780065742592,47.56,72616.51,0.0,-0.99835,0.0,0.33294]
[1780065744605,47.56,72609.95,0.0,-0.99837,0.0,0.33076]
[1780065749641,47.56,72608.94,0.0,-0.99837,0.0,0.33043]
[1780065753669,47.56,72598.81,0.0,-0.99839,0.0,0.32668]
[1780065754677,47.56,72598.14,0.0,-0.99839,0.0,0.32646]
[1780065756692,47.56,72603.7,0.0,-0.99838,0.0,0.32829]
[1780065758705,47.56,72607.4,0.0,-0.99837,0.0,0.3295]
[1780065761724,47.56,72608.1,0.0,-0.99837,0.0,0.32974]
[1780065766760,47.56,72612.88,0.0,-0.99836,0.0,0.33132]
[1780065772801,47.56,72615.14,0.0,-0.99836,0.0,0.33207]
[1780065777838,47.56,72601.64,0.0,-0.99838,0.0,0.32761]
[1780065778844,47.56,72601.01,0.0,-0.99838,0.0,0.3274]
[1780065780857,47.56,72593.93,0.0,-0.9984,0.0,0.32509]
[1780065781865,47.56,72588.19,0.0,-0.99841,0.0,0.32322]
[1780065782871,47.56,72590.78,0.0,-0.9984,0.0,0.32406]
[1780065784895,47.56,72568.28,0.0,-0.99844,0.0,0.31682]
[1780065785917,47.56,72544.9,0.0,-0.99848,0.0,0.30945]
[1780065786911,47.56,72534.43,0.0,-0.9985,0.0,0.30619]
[1780065787922,47.56,72539.93,0.0,-0.99849,0.0,0.3079]
[1780065788926,47.56,72539.64,0.0,-0.99849,0.0,0.30781]
[1780065793962,47.56,72535.31,0.0,-0.9985,0.0,0.30647]
[1780065797989,47.56,72542.6,0.0,-0.99848,0.0,0.30873]
[1780065800004,47.56,72538.94,0.0,-0.99849,0.0,0.30759]
[1780065803025,47.56,72534.1,0.0,-0.9985,0.0,0.30609]
[1780065808062,47.56,72531.55,0.0,-0.9985,0.0,0.3053]
[1780065810075,47.56,72539.66,0.0,-0.99849,0.0,0.30782]
[1780065811082,47.56,72546.27,0.0,-0.99848,0.0,0.30948]
[1780065812089,47.56,72545.87,0.0,-0.99848,0.0,0.30936]
[1780065813098,47.56,72540.58,0.0,-0.99849,0.0,0.30771]
[1780065814104,47.56,72545.55,0.0,-0.99848,0.0,0.30926]
[1780065815115,47.56,72551.37,0.0,-0.99847,0.0,0.31108]
[1780065816123,47.56,72544.06,0.0,-0.99848,0.0,0.30879]
[1780065817128,47.56,72530.53,0.0,-0.9985,0.0,0.3046]
[1780065818135,47.56,72520.67,0.0,-0.99852,0.0,0.30158]
[1780065819143,47.56,72519.28,0.0,-0.99852,0.0,0.30116]
[1780065821158,47.56,72525.1,0.0,-0.99851,0.0,0.30294]
[1780065823173,47.56,72518.9,0.0,-0.99852,0.0,0.30104]
[1780065824179,47.56,72519.23,0.0,-0.99852,0.0,0.30114]
[1780065827200,47.56,72511.65,0.0,-0.99854,0.0,0.29884]
[1780065830225,47.56,72501.38,0.0,-0.99855,0.0,0.29574]
[1780065831228,47.56,72496.93,0.0,-0.99856,0.0,0.29441]
[1780065835256,47.56,72496.66,0.0,-0.99856,0.0,0.29433]
[1780065840293,47.56,72500.76,0.0,-0.99855,0.0,0.29556]
[1780065842307,47.56,72498.29,0.0,-0.99856,0.0,0.29482]
[1780065843340,47.56,72488.61,0.0,-0.99857,0.0,0.29193]
[1780065845350,47.56,72501.41,0.0,-0.99855,0.0,0.29575]
[1780065846358,47.56,72510.86,0.0,-0.99854,0.0,0.2986]
[1780065848371,47.56,72504.1,0.0,-0.99855,0.0,0.29656]
[1780065849379,47.56,72496.96,0.0,-0.99856,0.0,0.29442]
[1780065850385,47.56,72502.8,0.0,-0.99855,0.0,0.29617]
[1780065852400,47.56,72511.48,0.0,-0.99854,0.0,0.29879]
[1780065853406,47.56,72528.32,0.0,-0.99851,0.0,0.30392]
[1780065854413,47.56,72536.29,0.0,-0.9985,0.0,0.30638]
[1780065856427,47.56,72530.9,0.0,-0.9985,0.0,0.30472]
[1780065857434,47.56,72522.75,0.0,-0.99852,0.0,0.30222]
[1780065858442,47.56,72517.44,0.0,-0.99853,0.0,0.3006]
[1780065861469,47.56,72557.17,0.0,-0.99846,0.0,0.3129]
[1780065862484,47.56,72576.35,0.0,-0.99843,0.0,0.319]
[1780065867510,47.56,72575.03,0.0,-0.99843,0.0,0.31858]
[1780065872552,47.56,72578.79,0.0,-0.99843,0.0,0.31938]
[1780065876579,47.56,72571.51,0.0,-0.99844,0.0,0.31705]
[1780065877590,47.56,72565.95,0.0,-0.99845,0.0,0.31529]
[1780065878593,47.56,72564.03,0.0,-0.99845,0.0,0.31468]
[1780065880622,47.56,72559.64,0.0,-0.99846,0.0,0.31329]
[1780065881636,47.56,72545.92,0.0,-0.99848,0.0,0.30898]
[1780065882638,47.56,72545.92,0.0,-0.99848,0.0,0.30898]
[1780065883644,47.56,72551.84,0.0,-0.99847,0.0,0.31083]
[1780065884651,47.56,72554.91,0.0,-0.99847,0.0,0.3118]
[1780065888688,47.56,72542.81,0.0,-0.99849,0.0,0.30802]
[1780065889686,47.56,72538.44,0.0,-0.99849,0.0,0.30666]
[1780065891703,47.56,72541.63,0.0,-0.99849,0.0,0.30765]
[1780065894722,47.56,72549.77,0.0,-0.99847,0.0,0.31019]
[1780065896736,47.56,72555.79,0.0,-0.99846,0.0,0.31207]
[1780065901799,47.56,72554.74,0.0,-0.99847,0.0,0.31174]
[1780065902785,47.56,72546.17,0.0,-0.99848,0.0,0.30906]
[1780065903790,47.56,72536.56,0.0,-0.9985,0.0,0.30608]
[1780065904801,47.56,72531.31,0.0,-0.99851,0.0,0.30446]
[1780065906814,47.56,72532.55,0.0,-0.9985,0.0,0.30484]
[1780065909834,47.56,72524.32,0.0,-0.99852,0.0,0.30231]
[1780065910841,47.56,72535.64,0.0,-0.9985,0.0,0.30579]
[1780065911847,47.56,72537.65,0.0,-0.9985,0.0,0.30641]
[1780065912856,47.56,72536.8,0.0,-0.9985,0.0,0.30615]
[1780065913861,47.56,72542.99,0.0,-0.99849,0.0,0.30807]
[1780065914871,47.56,72551.6,0.0,-0.99847,0.0,0.31076]
[1780065915877,47.56,72537.63,0.0,-0.9985,0.0,0.30641]
[1780065916884,47.56,72539.64,0.0,-0.99849,0.0,0.30703]
[1780065917893,47.56,72550.74,0.0,-0.99847,0.0,0.31049]
[1780065918898,47.56,72551.74,0.0,-0.99847,0.0,0.3108]
[1780065922945,47.56,72565.19,0.0,-0.99845,0.0,0.31504]
[1780065923958,47.56,72565.17,0.0,-0.99845,0.0,0.31504]
[1780065925979,47.56,72557.34,0.0,-0.99846,0.0,0.31256]
[1780065928005,47.56,72572.84,0.0,-0.99844,0.0,0.31748]
[1780065930007,47.56,72577.67,0.0,-0.99843,0.0,0.31902]
[1780065931019,47.56,72582.22,0.0,-0.99842,0.0,0.32008]
[1780065934028,47.56,72575.6,0.0,-0.99843,0.0,0.31796]
[1780065939064,47.56,72584.75,0.0,-0.99842,0.0,0.3209]
[1780065940070,47.56,72583.25,0.0,-0.99842,0.0,0.32041]
[1780065941080,47.56,72574.52,0.0,-0.99844,0.0,0.31762]
[1780065942091,47.56,72574.87,0.0,-0.99843,0.0,0.31773]
[1780065944111,47.56,72563.02,0.0,-0.99845,0.0,0.31396]
[1780065945117,47.56,72561.53,0.0,-0.99846,0.0,0.31349]
[1780065946125,47.56,72556.08,0.0,-0.99847,0.0,0.31177]
[1780065947132,47.56,72558.9,0.0,-0.99846,0.0,0.31266]
[1780065950156,47.56,72560.96,0.0,-0.99846,0.0,0.31331]
[1780065955190,47.56,72569.42,0.0,-0.99844,0.0,0.31599]
[1780065956195,47.56,72577.86,0.0,-0.99843,0.0,0.31868]
[1780065957207,47.56,72582.22,0.0,-0.99842,0.0,0.32008]
[1780065958209,47.56,72580.89,0.0,-0.99842,0.0,0.31966]
[1780065961229,47.56,72588.09,0.0,-0.99841,0.0,0.32198]
[1780065962236,47.56,72585.61,0.0,-0.99842,0.0,0.32118]
[1780065964250,47.56,72577.31,0.0,-0.99843,0.0,0.31851]
[1780065965257,47.56,72572.14,0.0,-0.99844,0.0,0.31686]
[1780065966266,47.56,72570.32,0.0,-0.99844,0.0,0.31628]
[1780065967273,47.56,72575.35,0.0,-0.99843,0.0,0.31788]
[1780065968279,47.56,72581.54,0.0,-0.99842,0.0,0.31986]
[1780065969286,47.56,72580.0,0.0,-0.99843,0.0,0.31937]
[1780065972310,47.56,72587.13,0.0,-0.99841,0.0,0.32167]
[1780065973315,47.56,72591.85,0.0,-0.99841,0.0,0.32319]
[1780065974322,47.56,72594.39,0.0,-0.9984,0.0,0.32402]
[1780065977306,47.56,72581.29,0.0,-0.99842,0.0,0.31978]
[1780065978353,47.56,72580.68,0.0,-0.99842,0.0,0.31959]
[1780065983387,47.56,72579.3,0.0,-0.99843,0.0,0.31915]
[1780065988424,47.56,72577.73,0.0,-0.99843,0.0,0.31864]
[1780065990441,47.56,72592.41,0.0,-0.9984,0.0,0.32338]
[1780065991453,47.56,72599.24,0.0,-0.99839,0.0,0.32519]
[1780065992451,47.56,72589.46,0.0,-0.99841,0.0,0.32202]
[1780065993459,47.56,72583.86,0.0,-0.99842,0.0,0.32021]
[1780065994468,47.56,72580.06,0.0,-0.99843,0.0,0.31899]
[1780065995471,47.56,72584.31,0.0,-0.99842,0.0,0.32035]
[1780065996479,47.56,72591.0,0.0,-0.99841,0.0,0.32251]
[1780065997486,47.56,72594.75,0.0,-0.9984,0.0,0.32373]
[1780066000513,47.56,72597.61,0.0,-0.9984,0.0,0.32466]
[1780066002537,47.56,72599.69,0.0,-0.99839,0.0,0.32534]
[1780066006559,47.56,72590.85,0.0,-0.99841,0.0,0.32246]
[1780066007566,47.56,72585.31,0.0,-0.99842,0.0,0.32068]
[1780066008573,47.56,72578.24,0.0,-0.99843,0.0,0.3184]
[1780066009580,47.56,72579.99,0.0,-0.99843,0.0,0.31897]
[1780066016629,47.56,72578.48,0.0,-0.99843,0.0,0.31848]
[1780066021664,47.56,72585.97,0.0,-0.99842,0.0,0.32089]
[1780066023693,47.56,72596.54,0.0,-0.9984,0.0,0.32431]
[1780066025709,47.56,72605.82,0.0,-0.99838,0.0,0.32734]
[1780066026716,47.56,72606.22,0.0,-0.99838,0.0,0.32747]
[1780066028729,47.56,72613.51,0.0,-0.99837,0.0,0.32987]
[1780066031751,47.56,72618.67,0.0,-0.99836,0.0,0.33158]
[1780066036794,47.56,72616.96,0.0,-0.99836,0.0,0.33102]
[1780066038802,47.56,72627.4,0.0,-0.99834,0.0,0.33449]
[1780066040814,47.56,72633.45,0.0,-0.99833,0.0,0.33652]
[1780066042829,47.56,72641.94,0.0,-0.99832,0.0,0.33938]
[1780066044843,47.56,72652.63,0.0,-0.9983,0.0,0.34302]
[1780066045851,47.56,72659.88,0.0,-0.99829,0.0,0.3455]
[1780066050895,47.56,72658.55,0.0,-0.99829,0.0,0.34504]
[1780066051892,47.56,72651.35,0.0,-0.9983,0.0,0.34216]
[1780066052901,47.56,72642.15,0.0,-0.99832,0.0,0.33903]
[1780066057938,47.56,72638.92,0.0,-0.99833,0.0,0.33794]
[1780066061963,47.56,72645.29,0.0,-0.99831,0.0,0.34009]
[1780066062974,47.56,72657.65,0.0,-0.99829,0.0,0.34431]
[1780066063979,47.56,72669.76,0.0,-0.99827,0.0,0.34848]
[1780066065000,47.56,72674.31,0.0,-0.99826,0.0,0.35006]
[1780066067001,47.56,72667.77,0.0,-0.99827,0.0,0.34779]
[1780066070037,47.56,72669.48,0.0,-0.99827,0.0,0.34839]
[1780066075070,47.56,72668.67,0.0,-0.99827,0.0,0.34811]
[1780066080107,47.56,72671.33,0.0,-0.99827,0.0,0.34903]
[1780066083132,47.56,72666.21,0.0,-0.99828,0.0,0.34726]
[1780066084141,47.56,72655.74,0.0,-0.9983,0.0,0.34365]
[1780066085147,47.56,72650.3,0.0,-0.99831,0.0,0.3418]
[1780066086153,47.56,72650.2,0.0,-0.99831,0.0,0.34176]
[1780066091189,47.56,72669.5,0.0,-0.99827,0.0,0.34839]
[1780066092197,47.56,72675.24,0.0,-0.99826,0.0,0.35039]
[1780066093205,47.56,72675.02,0.0,-0.99826,0.0,0.35031]
[1780066098239,47.56,72673.0,0.0,-0.99826,0.0,0.34961]
[1780066103274,47.56,72672.43,0.0,-0.99826,0.0,0.34941]
[1780066104280,47.56,72666.47,0.0,-0.99828,0.0,0.34734]
[1780066105294,47.56,72660.61,0.0,-0.99829,0.0,0.34533]
[1780066106294,47.56,72659.39,0.0,-0.99829,0.0,0.34491]
[1780066111332,47.56,72662.34,0.0,-0.99829,0.0,0.34549]
[1780066116365,47.56,72669.87,0.0,-0.99827,0.0,0.34809]
[1780066121400,47.56,72664.33,0.0,-0.99828,0.0,0.34618]
[1780066125439,47.56,72683.35,0.0,-0.99825,0.0,0.35278]
[1780066127452,47.56,72693.49,0.0,-0.99823,0.0,0.35635]
[1780066128457,47.56,72705.25,0.0,-0.9982,0.0,0.36053]
[1780066129465,47.56,72699.26,0.0,-0.99822,0.0,0.3584]
[1780066130471,47.56,72695.46,0.0,-0.99822,0.0,0.35705]
[1780066133492,47.56,72704.78,0.0,-0.99821,0.0,0.36036]
[1780066134499,47.56,72706.27,0.0,-0.9982,0.0,0.36089]
[1780066139534,47.56,72705.36,0.0,-0.9982,0.0,0.36057]
[1780066144571,47.56,72702.5,0.0,-0.99821,0.0,0.35955]
[1780066145577,47.56,72695.08,0.0,-0.99822,0.0,0.35691]
[1780066146586,47.56,72692.26,0.0,-0.99823,0.0,0.35592]
[1780066148598,47.56,72687.39,0.0,-0.99824,0.0,0.3542]
[1780066150613,47.56,72681.79,0.0,-0.99825,0.0,0.35224]
[1780066151620,47.56,72682.75,0.0,-0.99825,0.0,0.35257]
[1780066156654,47.56,72684.24,0.0,-0.99824,0.0,0.3531]
[1780066158668,47.56,72677.14,0.0,-0.99826,0.0,0.35062]
[1780066159676,47.56,72678.9,0.0,-0.99825,0.0,0.35123]
[1780066160681,47.56,72686.97,0.0,-0.99824,0.0,0.35405]
[1780066162698,47.56,72694.46,0.0,-0.99823,0.0,0.35669]
[1780066167732,47.56,72697.7,0.0,-0.99822,0.0,0.35784]
[1780066169745,47.56,72691.24,0.0,-0.99823,0.0,0.35556]
[1780066174780,47.56,72693.77,0.0,-0.99823,0.0,0.35601]
[1780066179816,47.56,72695.08,0.0,-0.99823,0.0,0.35648]
[1780066184850,47.56,72704.31,0.0,-0.99821,0.0,0.35975]
[1780066185860,47.56,72704.31,0.0,-0.99821,0.0,0.35975]
[1780066190912,47.56,72705.49,0.0,-0.99821,0.0,0.36017]
[1780066192932,47.56,72701.08,0.0,-0.99821,0.0,0.3586]
[1780066194935,47.56,72694.75,0.0,-0.99823,0.0,0.35636]
[1780066195942,47.56,72683.13,0.0,-0.99825,0.0,0.35227]
[1780066196949,47.56,72671.47,0.0,-0.99827,0.0,0.34821]
[1780066197956,47.56,72668.92,0.0,-0.99828,0.0,0.34733]
[1780066200983,47.56,72657.99,0.0,-0.9983,0.0,0.34357]
[1780066201992,47.56,72658.62,0.0,-0.99829,0.0,0.34379]
[1780066204003,47.56,72665.53,0.0,-0.99828,0.0,0.34616]
[1780066206017,47.56,72672.78,0.0,-0.99827,0.0,0.34867]
[1780066207030,47.56,72685.86,0.0,-0.99824,0.0,0.35323]
[1780066208032,47.56,72688.08,0.0,-0.99824,0.0,0.35401]
[1780066213067,47.56,72689.47,0.0,-0.99824,0.0,0.3545]
[1780066217097,47.56,72696.97,0.0,-0.99822,0.0,0.35714]
[1780066218102,47.56,72697.56,0.0,-0.99822,0.0,0.35735]
[1780066221123,47.56,72705.42,0.0,-0.99821,0.0,0.36015]
[1780066222131,47.56,72709.1,0.0,-0.9982,0.0,0.36146]
[1780066225159,47.56,72719.46,0.0,-0.99818,0.0,0.36518]
[1780066226162,47.56,72734.33,0.0,-0.99815,0.0,0.37059]
[1780066227171,47.56,72738.29,0.0,-0.99814,0.0,0.37204]
[1780066228185,47.56,72739.32,0.0,-0.99814,0.0,0.37242]
[1780066230197,47.56,72740.94,0.0,-0.99814,0.0,0.37301]
[1780066232211,47.56,72749.31,0.0,-0.99812,0.0,0.37564]
[1780066233224,47.56,72758.21,0.0,-0.9981,0.0,0.37895]
[1780066234241,47.56,72758.51,0.0,-0.9981,0.0,0.37906]
[1780066239266,47.56,72761.02,0.0,-0.9981,0.0,0.38]
[1780066244295,47.56,72757.92,0.0,-0.9981,0.0,0.37884]
[1780066248339,47.56,72742.78,0.0,-0.99814,0.0,0.37323]
[1780066249337,47.56,72731.08,0.0,-0.99816,0.0,0.36895]
[1780066251350,47.56,72731.77,0.0,-0.99816,0.0,0.3692]
[1780066255379,47.56,72750.65,0.0,-0.99812,0.0,0.37614]
[1780066256387,47.56,72754.93,0.0,-0.99811,0.0,0.37773]
[1780066257396,47.56,72755.82,0.0,-0.99811,0.0,0.37806]
[1780066260416,47.56,72762.72,0.0,-0.9981,0.0,0.38063]
[1780066265451,47.56,72764.35,0.0,-0.99809,0.0,0.38124]
[1780066270489,47.56,72761.02,0.0,-0.9981,0.0,0.38]
[1780066272523,47.56,72751.95,0.0,-0.99812,0.0,0.37662]
[1780066273511,47.56,72743.48,0.0,-0.99813,0.0,0.37349]
[1780066274518,47.56,72742.17,0.0,-0.99814,0.0,0.37301]
[1780066277539,47.56,72731.28,0.0,-0.99816,0.0,0.36902]
[1780066278545,47.56,72724.37,0.0,-0.99817,0.0,0.36651]
[1780066279552,47.56,72722.29,0.0,-0.99818,0.0,0.36576]
[1780066283581,47.56,72722.7,0.0,-0.99817,0.0,0.36591]
[1780066285623,47.56,72733.19,0.0,-0.99815,0.0,0.36972]
[1780066286616,47.56,72800.74,0.0,-0.99802,0.0,0.3951]
[1780066287642,47.56,72872.77,0.0,-0.99786,0.0,0.42381]
[1780066288689,47.56,72935.61,0.0,-0.99771,0.0,0.45032]
[1780066289653,47.56,72965.4,0.0,-0.99764,0.0,0.46338]
[1780066290661,47.56,72975.12,0.0,-0.99762,0.0,0.46771]
[1780066291677,47.56,72972.94,0.0,-0.99763,0.0,0.4662]
[1780066292683,47.56,72946.79,0.0,-0.99769,0.0,0.45465]
[1780066293685,47.56,72920.58,0.0,-0.99775,0.0,0.44333]
[1780066294704,47.56,72912.46,0.0,-0.99777,0.0,0.43987]
[1780066295702,47.56,72905.33,0.0,-0.99779,0.0,0.43686]
[1780066296711,47.56,72898.95,0.0,-0.9978,0.0,0.43417]
[1780066297724,47.56,72895.35,0.0,-0.99781,0.0,0.43267]
[1780066298728,47.56,72879.75,0.0,-0.99785,0.0,0.42618]
[1780066299736,47.56,72877.23,0.0,-0.99785,0.0,0.42514]
[1780066300772,47.56,72870.12,0.0,-0.99787,0.0,0.42222]
[1780066301775,47.56,72852.6,0.0,-0.99791,0.0,0.4151]
[1780066302768,47.56,72844.08,0.0,-0.99793,0.0,0.41167]
[1780066303765,47.56,72832.64,0.0,-0.99795,0.0,0.40711]
[1780066304797,47.56,72829.81,0.0,-0.99796,0.0,0.40599]
[1780066307817,47.56,72835.77,0.0,-0.99794,0.0,0.40835]
[1780066308853,47.56,72848.23,0.0,-0.99792,0.0,0.41334]
[1780066309845,47.56,72854.49,0.0,-0.9979,0.0,0.41586]
[1780066310853,47.56,72868.62,0.0,-0.99787,0.0,0.42161]
[1780066311887,47.56,72875.7,0.0,-0.99786,0.0,0.42451]
[1780066312874,47.56,72901.05,0.0,-0.9978,0.0,0.43506]
[1780066313916,47.56,72928.59,0.0,-0.99773,0.0,0.44677]
[1780066314907,47.56,72942.59,0.0,-0.9977,0.0,0.45282]
[1780066315916,47.56,72953.21,0.0,-0.99767,0.0,0.45747]
[1780066316914,47.56,72939.43,0.0,-0.99771,0.0,0.45145]
[1780066317923,47.56,72929.35,0.0,-0.99773,0.0,0.44709]
[1780066318942,47.56,72924.97,0.0,-0.99774,0.0,0.44521]
[1780066321977,47.56,72933.43,0.0,-0.99772,0.0,0.44885]
[1780066324044,47.56,72928.26,0.0,-0.99773,0.0,0.44662]
[1780066324999,47.56,72911.27,0.0,-0.99777,0.0,0.43937]
[1780066326016,47.56,72905.49,0.0,-0.99779,0.0,0.43693]
[1780066327027,47.56,72896.5,0.0,-0.99781,0.0,0.43315]
[1780066328029,47.56,72885.62,0.0,-0.99783,0.0,0.42861]
[1780066329034,47.56,72881.7,0.0,-0.99784,0.0,0.42699]
[1780066331045,47.56,72880.07,0.0,-0.99785,0.0,0.42631]
[1780066332052,47.56,72885.28,0.0,-0.99783,0.0,0.42847]
[1780066333061,47.56,72892.18,0.0,-0.99782,0.0,0.43134]
[1780066334065,47.56,72892.38,0.0,-0.99782,0.0,0.43142]
[1780066337091,47.56,72886.44,0.0,-0.99783,0.0,0.42895]
[1780066339106,47.56,72906.1,0.0,-0.99779,0.0,0.43718]
[1780066340159,47.56,72942.5,0.0,-0.9977,0.0,0.45278]
[1780066342148,47.56,72934.52,0.0,-0.99772,0.0,0.44932]
[1780066343157,47.56,72918.36,0.0,-0.99776,0.0,0.44238]
[1780066344166,47.56,72914.36,0.0,-0.99777,0.0,0.44068]
[1780066345167,47.56,72926.41,0.0,-0.99774,0.0,0.44583]
[1780066346184,47.56,72944.62,0.0,-0.99769,0.0,0.45371]
[1780066347183,47.56,72945.31,0.0,-0.99769,0.0,0.45401]
[1780066348198,47.56,72971.14,0.0,-0.99763,0.0,0.4654]
[1780066349204,47.56,72989.87,0.0,-0.99758,0.0,0.47381]
[1780066350256,47.56,72983.69,0.0,-0.9976,0.0,0.47102]
[1780066351217,47.56,72983.72,0.0,-0.9976,0.0,0.47048]
[1780066352225,47.56,72960.73,0.0,-0.99766,0.0,0.46024]
[1780066354252,47.56,72956.18,0.0,-0.99767,0.0,0.45824]
[1780066355249,47.56,72950.04,0.0,-0.99768,0.0,0.45554]
[1780066356260,47.56,72950.65,0.0,-0.99768,0.0,0.45581]
[1780066358275,47.56,72937.42,0.0,-0.99771,0.0,0.45005]
[1780066359274,47.56,72923.36,0.0,-0.99775,0.0,0.444]
[1780066360338,47.56,72916.48,0.0,-0.99776,0.0,0.44106]
[1780066361288,47.56,72916.48,0.0,-0.99776,0.0,0.44106]
[1780066363301,47.56,72929.97,0.0,-0.99773,0.0,0.44684]
[1780066364311,47.56,72937.07,0.0,-0.99771,0.0,0.4499]
[1780066365319,47.56,72939.3,0.0,-0.99771,0.0,0.45086]
[1780066367334,47.56,72932.43,0.0,-0.99773,0.0,0.44789]
[1780066369349,47.56,72925.67,0.0,-0.99774,0.0,0.44499]
[1780066372369,47.56,72940.3,0.0,-0.99771,0.0,0.4513]
[1780066373375,47.56,72949.56,0.0,-0.99768,0.0,0.45533]
[1780066374382,47.56,72952.79,0.0,-0.99768,0.0,0.45675]
[1780066376396,47.56,72962.81,0.0,-0.99765,0.0,0.46116]
[1780066377406,47.56,72967.76,0.0,-0.99764,0.0,0.46335]
[1780066379419,47.56,72965.06,0.0,-0.99765,0.0,0.46215]
[1780066380484,47.56,72963.42,0.0,-0.99765,0.0,0.46143]
[1780066381442,47.56,72963.42,0.0,-0.99765,0.0,0.46143]
[1780066382450,47.56,72969.27,0.0,-0.99764,0.0,0.46402]
[1780066383456,47.56,72982.31,0.0,-0.9976,0.0,0.46985]
[1780066384463,47.56,72989.57,0.0,-0.99759,0.0,0.47312]
[1780066386486,47.56,73012.06,0.0,-0.99753,0.0,0.48338]
[1780066387488,47.56,73019.97,0.0,-0.99751,0.0,0.48704]
[1780066388499,47.56,73004.24,0.0,-0.99755,0.0,0.47979]
[1780066389501,47.56,72978.98,0.0,-0.99761,0.0,0.46836]
[1780066390567,47.56,72971.65,0.0,-0.99763,0.0,0.46508]
[1780066391528,47.56,72972.05,0.0,-0.99763,0.0,0.46526]
[1780066392533,47.56,72979.61,0.0,-0.99761,0.0,0.46864]
[1780066393537,47.56,72993.63,0.0,-0.99758,0.0,0.47496]
[1780066394541,47.56,72990.87,0.0,-0.99758,0.0,0.47371]
[1780066395549,47.56,72983.97,0.0,-0.9976,0.0,0.4706]
[1780066396553,47.56,72984.29,0.0,-0.9976,0.0,0.47074]
[1780066400638,47.56,72994.29,0.0,-0.99757,0.0,0.47526]
[1780066401590,47.56,72994.29,0.0,-0.99757,0.0,0.47526]
[1780066402597,47.56,72992.8,0.0,-0.99758,0.0,0.47458]
[1780066403606,47.56,73003.33,0.0,-0.99755,0.0,0.47938]
[1780066404615,47.56,73011.22,0.0,-0.99753,0.0,0.483]
[1780066405617,47.56,73012.69,0.0,-0.99753,0.0,0.48367]
[1780066409647,47.56,72997.92,0.0,-0.99757,0.0,0.47691]
[1780066410710,47.56,72992.83,0.0,-0.99758,0.0,0.4746]
[1780066413674,47.56,72990.7,0.0,-0.99759,0.0,0.47308]
[1780066414681,47.56,72984.06,0.0,-0.9976,0.0,0.47009]
[1780066415690,47.56,72983.72,0.0,-0.9976,0.0,0.46994]
[1780066419720,47.56,72998.26,0.0,-0.99757,0.0,0.47651]
[1780066420789,47.56,73003.66,0.0,-0.99755,0.0,0.47897]
[1780066421733,47.56,73003.57,0.0,-0.99755,0.0,0.47893]
[1780066426767,47.56,72997.12,0.0,-0.99757,0.0,0.47599]
[1780066427771,47.56,72988.41,0.0,-0.99759,0.0,0.47205]
[1780066428778,47.56,72984.91,0.0,-0.9976,0.0,0.47047]
[1780066431800,47.56,72983.62,0.0,-0.9976,0.0,0.46989]
[1780066432810,47.56,72976.86,0.0,-0.99762,0.0,0.46686]
[1780066433816,47.56,72974.21,0.0,-0.99763,0.0,0.46568]
[1780066435833,47.56,72957.74,0.0,-0.99767,0.0,0.45839]
[1780066436837,47.56,72944.66,0.0,-0.9977,0.0,0.45266]
[1780066437844,47.56,72938.99,0.0,-0.99771,0.0,0.4502]
[1780066438852,47.56,72933.56,0.0,-0.99773,0.0,0.44786]
[1780066439860,47.56,72931.57,0.0,-0.99773,0.0,0.447]
[1780066440930,47.56,72924.94,0.0,-0.99775,0.0,0.44415]
[1780066442880,47.56,72916.47,0.0,-0.99777,0.0,0.44054]
[1780066443887,47.56,72913.75,0.0,-0.99777,0.0,0.43939]
[1780066445900,47.56,72917.76,0.0,-0.99776,0.0,0.44109]
[1780066446914,47.56,72920.24,0.0,-0.99776,0.0,0.44215]
[1780066448928,47.56,72930.64,0.0,-0.99773,0.0,0.4466]
[1780066449936,47.56,72935.56,0.0,-0.99772,0.0,0.44872]
[1780066451003,47.56,72913.04,0.0,-0.99777,0.0,0.43909]
[1780066451950,47.56,72913.02,0.0,-0.99777,0.0,0.43908]
[1780066452960,47.56,72906.21,0.0,-0.99779,0.0,0.4362]
[1780066453964,47.56,72902.96,0.0,-0.9978,0.0,0.43483]
[1780066455978,47.56,72894.83,0.0,-0.99782,0.0,0.43143]
[1780066456984,47.56,72890.37,0.0,-0.99783,0.0,0.42957]
[1780066457996,47.56,72888.0,0.0,-0.99783,0.0,0.42858]
[1780066463029,47.56,72891.48,0.0,-0.99782,0.0,0.43003]
[1780066468065,47.56,72892.97,0.0,-0.99782,0.0,0.43065]
[1780066471146,47.56,72887.04,0.0,-0.99784,0.0,0.42768]
[1780066474107,47.56,72886.07,0.0,-0.99784,0.0,0.42728]
[1780066477126,47.56,72871.9,0.0,-0.99787,0.0,0.42145]
[1780066478133,47.56,72872.06,0.0,-0.99787,0.0,0.42151]
[1780066481217,47.56,72866.61,0.0,-0.99788,0.0,0.41929]
[1780066484179,47.56,72859.51,0.0,-0.9979,0.0,0.4164]
[1780066485184,47.56,72851.29,0.0,-0.99792,0.0,0.41309]
[1780066486198,47.56,72846.28,0.0,-0.99793,0.0,0.41108]
[1780066487202,47.56,72834.34,0.0,-0.99795,0.0,0.40632]
[1780066488211,47.56,72825.38,0.0,-0.99797,0.0,0.40278]
[1780066489218,47.56,72829.58,0.0,-0.99796,0.0,0.40444]
[1780066491300,47.56,72828.81,0.0,-0.99797,0.0,0.40414]
[1780066493277,47.56,72821.58,0.0,-0.99798,0.0,0.40129]
[1780066495276,47.56,72825.26,0.0,-0.99797,0.0,0.40274]
[1780066498299,47.56,72830.56,0.0,-0.99796,0.0,0.40483]
[1780066500308,47.56,72836.46,0.0,-0.99795,0.0,0.40716]
[1780066505343,47.56,72837.63,0.0,-0.99795,0.0,0.40763]
[1780066509375,47.56,72826.55,0.0,-0.99797,0.0,0.40325]
[1780066510386,47.56,72818.72,0.0,-0.99799,0.0,0.40017]
[1780066511445,47.56,72825.47,0.0,-0.99797,0.0,0.40282]
[1780066513404,47.56,72823.39,0.0,-0.99798,0.0,0.402]
[1780066518443,47.56,72832.53,0.0,-0.99796,0.0,0.40561]
[1780066519450,47.56,72834.21,0.0,-0.99795,0.0,0.40627]
[1780066524486,47.56,72842.4,0.0,-0.99794,0.0,0.40953]
[1780066525492,47.56,72852.17,0.0,-0.99792,0.0,0.41344]
[1780066526499,47.56,72859.69,0.0,-0.9979,0.0,0.41648]
[1780066527506,47.56,72864.66,0.0,-0.99789,0.0,0.41849]
[1780066528513,47.56,72869.72,0.0,-0.99788,0.0,0.42055]
[1780066529520,47.56,72870.63,0.0,-0.99787,0.0,0.42093]
[1780066531590,47.56,72864.44,0.0,-0.99789,0.0,0.41791]
[1780066533549,47.56,72859.34,0.0,-0.9979,0.0,0.41584]
[1780066534554,47.56,72857.88,0.0,-0.9979,0.0,0.41525]
[1780066539590,47.56,72861.06,0.0,-0.9979,0.0,0.41653]
[1780066544624,47.56,72855.03,0.0,-0.99791,0.0,0.4141]
[1780066546640,47.56,72853.03,0.0,-0.99792,0.0,0.41329]
[1780066548657,47.56,72858.49,0.0,-0.9979,0.0,0.4155]
[1780066550667,47.56,72867.73,0.0,-0.99788,0.0,0.41924]
[1780066552681,47.56,72869.18,0.0,-0.99788,0.0,0.41983]
[1780066554695,47.56,72861.99,0.0,-0.9979,0.0,0.41691]
[1780066557716,47.56,72868.22,0.0,-0.99788,0.0,0.41944]
[1780066559732,47.56,72873.52,0.0,-0.99787,0.0,0.42161]
[1780066564765,47.56,72869.83,0.0,-0.99788,0.0,0.4201]
[1780066569800,47.56,72864.09,0.0,-0.99789,0.0,0.41776]
[1780066571884,47.56,72858.14,0.0,-0.9979,0.0,0.41535]
[1780066574835,47.56,72859.48,0.0,-0.9979,0.0,0.4159]
[1780066575842,47.56,72880.01,0.0,-0.99786,0.0,0.42427]
[1780066576850,47.56,72880.97,0.0,-0.99785,0.0,0.42467]
[1780066581956,47.56,72894.87,0.0,-0.99782,0.0,0.43042]
[1780066582890,47.56,72894.87,0.0,-0.99782,0.0,0.43042]
[1780066583900,47.56,72891.87,0.0,-0.99783,0.0,0.42917]
[1780066584907,47.56,72884.54,0.0,-0.99785,0.0,0.42614]
[1780066585911,47.56,72883.65,0.0,-0.99785,0.0,0.42577]
[1780066586919,47.56,72894.99,0.0,-0.99782,0.0,0.43047]
[1780066587930,47.56,72904.26,0.0,-0.9978,0.0,0.43435]
[1780066588932,47.56,72908.35,0.0,-0.99779,0.0,0.43607]
[1780066592028,47.56,72914.58,0.0,-0.99778,0.0,0.43819]
[1780066595988,47.56,72921.11,0.0,-0.99776,0.0,0.44096]
[1780066599009,47.56,72915.95,0.0,-0.99778,0.0,0.43877]
[1780066600024,47.56,72912.53,0.0,-0.99778,0.0,0.43732]
[1780066601038,47.56,72918.78,0.0,-0.99777,0.0,0.43997]
[1780066602102,47.56,72932.65,0.0,-0.99774,0.0,0.44589]
[1780066603042,47.56,72932.25,0.0,-0.99774,0.0,0.44572]
[1780066604047,47.56,72925.3,0.0,-0.99775,0.0,0.44274]
[1780066605054,47.56,72922.28,0.0,-0.99776,0.0,0.44145]
[1780066610090,47.56,72926.93,0.0,-0.99775,0.0,0.44344]
[1780066612172,47.56,72944.39,0.0,-0.99771,0.0,0.45096]
[1780066614119,47.56,72955.58,0.0,-0.99768,0.0,0.45584]
[1780066615128,47.56,72960.56,0.0,-0.99767,0.0,0.45802]
[1780066617140,47.56,72962.37,0.0,-0.99766,0.0,0.45882]
[1780066622243,47.56,72962.96,0.0,-0.99766,0.0,0.45908]
[1780066628222,47.56,72956.78,0.0,-0.99768,0.0,0.45636]
[1780066631275,47.56,72977.87,0.0,-0.99763,0.0,0.46569]
[1780066632419,47.56,72996.42,0.0,-0.99758,0.0,0.47402]
[1780066634285,47.56,73021.96,0.0,-0.99751,0.0,0.48572]
[1780066637314,47.56,73016.67,0.0,-0.99753,0.0,0.48327]
[1780066638318,47.56,73047.63,0.0,-0.99745,0.0,0.49771]
[1780066639324,47.56,73073.01,0.0,-0.99738,0.0,0.50983]
[1780066641338,47.56,73065.45,0.0,-0.9974,0.0,0.50619]
[1780066642488,47.56,73039.41,0.0,-0.99747,0.0,0.49384]
[1780066643355,47.56,73039.76,0.0,-0.99747,0.0,0.49401]
[1780066644357,47.56,73050.34,0.0,-0.99744,0.0,0.499]
[1780066645362,47.56,73050.07,0.0,-0.99744,0.0,0.49887]
[1780066650400,47.56,73050.37,0.0,-0.99744,0.0,0.49901]
[1780066655439,47.56,73039.76,0.0,-0.99747,0.0,0.49344]
[1780066656443,47.56,73034.25,0.0,-0.99749,0.0,0.49086]
[1780066657455,47.56,73037.47,0.0,-0.99748,0.0,0.49237]
[1780066659466,47.56,73045.27,0.0,-0.99746,0.0,0.49603]
[1780066664502,47.56,73043.28,0.0,-0.99746,0.0,0.49509]
[1780066669539,47.56,73035.97,0.0,-0.99748,0.0,0.49167]
[1780066672563,47.56,73035.17,0.0,-0.99748,0.0,0.49129]
[1780066677596,47.56,73033.83,0.0,-0.99749,0.0,0.49067]
[1780066681637,47.56,73030.74,0.0,-0.9975,0.0,0.48923]
[1780066685667,47.56,73021.73,0.0,-0.99752,0.0,0.48505]
[1780066687683,47.56,73021.99,0.0,-0.99752,0.0,0.48517]
[1780066691710,47.56,73031.04,0.0,-0.99749,0.0,0.48937]
[1780066692857,47.56,73038.8,0.0,-0.99747,0.0,0.49299]
[1780066694732,47.56,73044.54,0.0,-0.99746,0.0,0.49569]
[1780066695739,47.56,73047.68,0.0,-0.99745,0.0,0.49717]
[1780066700797,47.56,73040.96,0.0,-0.99747,0.0,0.494]
[1780066701805,47.56,73036.9,0.0,-0.99748,0.0,0.4921]
[1780066702930,47.56,73031.34,0.0,-0.99749,0.0,0.48951]
[1780066708858,47.56,73033.58,0.0,-0.99749,0.0,0.49055]
[1780066713000,47.56,73028.23,0.0,-0.9975,0.0,0.4875]
[1780066714903,47.56,73022.6,0.0,-0.99752,0.0,0.48489]
[1780066717923,47.56,73017.81,0.0,-0.99753,0.0,0.48268]
[1780066719940,47.56,73022.89,0.0,-0.99752,0.0,0.48502]
[1780066721951,47.56,73028.71,0.0,-0.9975,0.0,0.48772]
[1780066726993,47.56,73019.08,0.0,-0.99753,0.0,0.48327]
[1780066728000,47.56,73005.2,0.0,-0.99756,0.0,0.47691]
[1780066729006,47.56,72992.04,0.0,-0.9976,0.0,0.47095]
[1780066731020,47.56,72998.19,0.0,-0.99758,0.0,0.47373]
[1780066732029,47.56,73007.65,0.0,-0.99756,0.0,0.47803]
[1780066733140,47.56,73014.45,0.0,-0.99754,0.0,0.48114]
[1780066739077,47.56,73017.18,0.0,-0.99753,0.0,0.48239]
[1780066743210,47.56,73023.07,0.0,-0.99752,0.0,0.48511]
[1780066749148,47.56,73018.52,0.0,-0.99753,0.0,0.48301]
[1780066750156,47.56,73013.3,0.0,-0.99754,0.0,0.48061]
[1780066755296,47.56,73010.11,0.0,-0.99755,0.0,0.47915]
[1780066761231,47.56,73009.91,0.0,-0.99755,0.0,0.47906]
[1780066766372,47.56,73010.83,0.0,-0.99755,0.0,0.47948]
[1780066772309,47.56,73011.19,0.0,-0.99755,0.0,0.47909]
[1780066775331,47.56,73002.0,0.0,-0.99757,0.0,0.4749]
[1780066776443,47.56,72995.91,0.0,-0.99759,0.0,0.47215]
[1780066778353,47.56,72994.29,0.0,-0.99759,0.0,0.47142]
[1780066781372,47.56,72987.69,0.0,-0.99761,0.0,0.46845]
[1780066786513,47.56,72990.01,0.0,-0.9976,0.0,0.46949]
[1780066792450,47.56,72991.57,0.0,-0.9976,0.0,0.47019]
[1780066795469,47.56,72997.25,0.0,-0.99759,0.0,0.47275]
[1780066796584,47.56,72991.51,0.0,-0.9976,0.0,0.47016]
[1780066799498,47.56,72989.63,0.0,-0.99761,0.0,0.46932]
[1780066802520,47.56,73004.37,0.0,-0.99757,0.0,0.47598]
[1780066804538,47.56,72994.47,0.0,-0.99759,0.0,0.4715]
[1780066805651,47.56,72990.57,0.0,-0.9976,0.0,0.46974]
[1780066806548,47.56,72990.38,0.0,-0.9976,0.0,0.46966]
[1780066811586,47.56,72994.14,0.0,-0.99759,0.0,0.47135]
[1780066815742,47.56,72989.11,0.0,-0.99761,0.0,0.46909]
[1780066817633,47.56,72985.94,0.0,-0.99761,0.0,0.46766]
[1780066819649,47.56,72992.62,0.0,-0.9976,0.0,0.47066]
[1780066820669,47.56,72995.65,0.0,-0.99759,0.0,0.47203]
[1780066823674,47.56,72996.16,0.0,-0.99759,0.0,0.47226]
[1780066827701,47.56,73002.39,0.0,-0.99757,0.0,0.47508]
[1780066831734,47.56,73002.5,0.0,-0.99758,0.0,0.47458]
[1780066832743,47.56,72996.15,0.0,-0.99759,0.0,0.47171]
[1780066833747,47.56,72989.49,0.0,-0.99761,0.0,0.46871]
[1780066834750,47.56,72978.57,0.0,-0.99764,0.0,0.46383]
[1780066836776,47.56,72976.56,0.0,-0.99764,0.0,0.46294]
[1780066837776,47.56,72969.5,0.0,-0.99766,0.0,0.45981]
[1780066838781,47.56,72964.3,0.0,-0.99767,0.0,0.45752]
[1780066839789,47.56,72956.45,0.0,-0.99769,0.0,0.45409]
[1780066840794,47.56,72954.48,0.0,-0.99769,0.0,0.45323]
[1780066842814,47.56,72948.77,0.0,-0.99771,0.0,0.45074]
[1780066844823,47.56,72946.65,0.0,-0.99771,0.0,0.44982]
[1780066845830,47.56,72953.46,0.0,-0.9977,0.0,0.45278]
[1780066846837,47.56,72959.2,0.0,-0.99768,0.0,0.45529]
[1780066847845,47.56,72961.15,0.0,-0.99768,0.0,0.45614]
[1780066850865,47.56,72955.39,0.0,-0.99769,0.0,0.45362]
[1780066853888,47.56,72940.18,0.0,-0.99773,0.0,0.44703]
[1780066854895,47.56,72936.03,0.0,-0.99774,0.0,0.44525]
[1780066855905,47.56,72930.6,0.0,-0.99775,0.0,0.44292]
[1780066856909,47.56,72929.74,0.0,-0.99775,0.0,0.44255]
[1780066858923,47.56,72924.03,0.0,-0.99777,0.0,0.44012]
[1780066860936,47.56,72916.71,0.0,-0.99778,0.0,0.43702]
[1780066861943,47.56,72905.15,0.0,-0.99781,0.0,0.43216]
[1780066862950,47.56,72901.84,0.0,-0.99782,0.0,0.43078]
[1780066867987,47.56,72900.14,0.0,-0.99782,0.0,0.43007]
[1780066870000,47.56,72894.47,0.0,-0.99784,0.0,0.42771]
[1780066873055,47.56,72907.38,0.0,-0.99781,0.0,0.43309]
[1780066874040,47.56,72918.71,0.0,-0.99778,0.0,0.43786]
[1780066876185,47.56,72923.69,0.0,-0.99777,0.0,0.43998]
[1780066880087,47.56,72929.26,0.0,-0.99775,0.0,0.44235]
[1780066881097,47.56,72928.83,0.0,-0.99776,0.0,0.44216]
[1780066884113,47.56,72936.13,0.0,-0.99774,0.0,0.44529]
[1780066888155,47.56,72926.74,0.0,-0.99776,0.0,0.44127]
[1780066889153,47.56,72937.22,0.0,-0.99774,0.0,0.44576]
[1780066890157,47.56,72943.51,0.0,-0.99772,0.0,0.44847]
[1780066891164,47.56,72946.49,0.0,-0.99772,0.0,0.44923]
[1780066894187,47.56,72960.74,0.0,-0.99768,0.0,0.45543]
[1780066895194,47.56,72979.65,0.0,-0.99764,0.0,0.46377]
[1780066896362,47.56,72997.24,0.0,-0.99759,0.0,0.47165]
[1780066897211,47.56,72997.24,0.0,-0.99759,0.0,0.47165]
[1780066902245,47.56,72991.24,0.0,-0.99761,0.0,0.46895]
[1780066903253,47.56,72992.14,0.0,-0.9976,0.0,0.46935]
[1780066904261,47.56,72999.65,0.0,-0.99759,0.0,0.47274]
[1780066905266,47.56,73003.96,0.0,-0.99757,0.0,0.47469]
[1780066910309,47.56,73008.01,0.0,-0.99756,0.0,0.47653]
[1780066911309,47.56,73019.32,0.0,-0.99754,0.0,0.4817]
[1780066912319,47.56,73017.19,0.0,-0.99754,0.0,0.48073]
[1780066916507,47.56,73025.37,0.0,-0.99752,0.0,0.48449]
[1780066919368,47.56,73031.47,0.0,-0.9975,0.0,0.48731]
[1780066922389,47.56,73021.63,0.0,-0.99753,0.0,0.48277]
[1780066923396,47.56,73018.86,0.0,-0.99754,0.0,0.48149]
[1780066925410,47.56,73025.61,0.0,-0.99752,0.0,0.4846]
[1780066926576,47.56,73035.63,0.0,-0.99749,0.0,0.48925]
[1780066929438,47.56,73041.04,0.0,-0.99748,0.0,0.49177]
[1780066934474,47.56,73039.3,0.0,-0.99748,0.0,0.49096]
[1780066939508,47.56,73040.29,0.0,-0.99748,0.0,0.49142]
[1780066940515,47.56,73044.88,0.0,-0.99747,0.0,0.49357]
[1780066943535,47.56,73049.77,0.0,-0.99746,0.0,0.49587]
[1780066948570,47.56,73049.33,0.0,-0.99746,0.0,0.49566]
[1780066951593,47.56,73043.0,0.0,-0.99748,0.0,0.49212]
[1780066952599,47.56,73031.27,0.0,-0.99751,0.0,0.48666]
[1780066953610,47.56,73012.87,0.0,-0.99756,0.0,0.47819]
[1780066954617,47.56,73002.56,0.0,-0.99758,0.0,0.47351]
[1780066959652,47.56,73005.76,0.0,-0.99757,0.0,0.47496]
[1780066961666,47.56,72998.24,0.0,-0.99759,0.0,0.47155]
[1780066966890,47.56,72999.84,0.0,-0.99759,0.0,0.47228]
[1780066972742,47.56,73002.93,0.0,-0.99758,0.0,0.47367]
[1780066976959,47.56,73008.53,0.0,-0.99757,0.0,0.47622]
[1780066979800,47.56,72997.81,0.0,-0.99759,0.0,0.47136]
[1780066980808,47.56,73009.66,0.0,-0.99756,0.0,0.47673]
[1780066981816,47.56,73019.24,0.0,-0.99754,0.0,0.48111]
[1780066987050,47.56,73022.05,0.0,-0.99753,0.0,0.4824]
[1780066992895,47.56,73019.77,0.0,-0.99754,0.0,0.48135]
[1780066994910,47.56,73011.19,0.0,-0.99756,0.0,0.47743]
[1780066998938,47.56,73017.4,0.0,-0.99754,0.0,0.48027]
[1780067003978,47.56,73020.06,0.0,-0.99754,0.0,0.48149]
[1780067004985,47.56,73036.06,0.0,-0.9975,0.0,0.48888]
[1780067005992,47.56,73042.54,0.0,-0.99748,0.0,0.49191]
[1780067008014,47.56,73036.29,0.0,-0.99749,0.0,0.48899]
[1780067013043,47.56,73033.1,0.0,-0.99751,0.0,0.48695]
[1780067017072,47.56,73040.41,0.0,-0.99749,0.0,0.49035]
[1780067022107,47.56,73037.54,0.0,-0.99749,0.0,0.48901]
[1780067027333,47.56,73032.91,0.0,-0.99751,0.0,0.48686]
[1780067033185,47.56,73036.61,0.0,-0.9975,0.0,0.48858]
[1780067035200,47.56,73046.24,0.0,-0.99747,0.0,0.49307]
[1780067037406,47.56,73060.99,0.0,-0.99743,0.0,0.50003]
[1780067038230,47.56,73061.51,0.0,-0.99743,0.0,0.50028]
[1780067039235,47.56,73069.88,0.0,-0.99741,0.0,0.50427]
[1780067040240,47.56,73065.44,0.0,-0.99742,0.0,0.50215]
[1780067041248,47.56,73064.31,0.0,-0.99742,0.0,0.50161]
[1780067045278,47.56,73069.4,0.0,-0.99741,0.0,0.50404]
[1780067050312,47.56,73072.89,0.0,-0.9974,0.0,0.50571]
[1780067053332,47.56,73086.12,0.0,-0.99737,0.0,0.51208]
[1780067054340,47.56,73095.45,0.0,-0.99734,0.0,0.51662]
[1780067055350,47.56,73093.07,0.0,-0.99735,0.0,0.51546]
[1780067060391,47.56,73087.95,0.0,-0.99736,0.0,0.51297]
[1780067061405,47.56,73081.52,0.0,-0.99738,0.0,0.50986]
[1780067062438,47.56,73084.52,0.0,-0.99737,0.0,0.51131]
[1780067064430,47.56,73090.62,0.0,-0.99735,0.0,0.51427]
[1780067067627,47.56,73098.4,0.0,-0.99733,0.0,0.51806]
[1780067069466,47.56,73100.09,0.0,-0.99733,0.0,0.51889]
[1780067070479,47.56,73114.5,0.0,-0.99729,0.0,0.52599]
[1780067071483,47.56,73114.5,0.0,-0.99729,0.0,0.52539]
[1780067072492,47.56,73119.66,0.0,-0.99728,0.0,0.52795]
[1780067074506,47.56,73131.34,0.0,-0.99724,0.0,0.53379]
[1780067075513,47.56,73147.2,0.0,-0.9972,0.0,0.54181]
[1780067077703,47.56,73158.81,0.0,-0.99716,0.0,0.54774]
[1780067078534,47.56,73159.69,0.0,-0.99716,0.0,0.54819]
[1780067079541,47.56,73164.74,0.0,-0.99715,0.0,0.55079]
[1780067081557,47.56,73172.3,0.0,-0.99712,0.0,0.5547]
[1780067084584,47.56,73184.84,0.0,-0.99709,0.0,0.56124]
[1780067086591,47.56,73191.34,0.0,-0.99707,0.0,0.56466]
[1780067087795,47.56,73172.24,0.0,-0.99712,0.0,0.55467]
[1780067088606,47.56,73172.19,0.0,-0.99712,0.0,0.55464]
[1780067091626,47.56,73182.2,0.0,-0.9971,0.0,0.55986]
[1780067093640,47.56,73188.43,0.0,-0.99708,0.0,0.56313]
[1780067097867,47.56,73196.94,0.0,-0.99705,0.0,0.56761]
[1780067099691,47.56,73200.0,0.0,-0.99704,0.0,0.56924]
[1780067102725,47.56,73193.17,0.0,-0.99706,0.0,0.56562]
[1780067103733,47.56,73201.34,0.0,-0.99704,0.0,0.56995]
[1780067104740,47.56,73215.16,0.0,-0.997,0.0,0.57733]
[1780067105751,47.56,73224.66,0.0,-0.99697,0.0,0.58245]
[1780067106764,47.56,73229.69,0.0,-0.99695,0.0,0.58518]
[1780067107948,47.56,73230.58,0.0,-0.99695,0.0,0.58566]
[1780067110794,47.56,73237.0,0.0,-0.99693,0.0,0.58916]
[1780067111815,47.56,73250.68,0.0,-0.99689,0.0,0.59668]
[1780067112817,47.56,73258.28,0.0,-0.99686,0.0,0.60089]
[1780067113827,47.56,73260.47,0.0,-0.99685,0.0,0.60211]
[1780067118021,47.56,73270.46,0.0,-0.99682,0.0,0.60769]
[1780067119871,47.56,73270.2,0.0,-0.99682,0.0,0.60754]
[1780067124907,47.56,73251.87,0.0,-0.99688,0.0,0.59733]
[1780067125911,47.56,73243.34,0.0,-0.99691,0.0,0.59263]
[1780067126918,47.56,73236.69,0.0,-0.99693,0.0,0.58899]
[1780067128109,47.56,73239.77,0.0,-0.99692,0.0,0.59068]
[1780067130970,47.56,73237.13,0.0,-0.99693,0.0,0.58923]
[1780067131975,47.56,73229.74,0.0,-0.99695,0.0,0.58456]
[1780067132983,47.56,73230.0,0.0,-0.99695,0.0,0.5847]
[1780067137025,47.56,73220.05,0.0,-0.99698,0.0,0.57932]
[1780067138196,47.56,73202.46,0.0,-0.99704,0.0,0.56991]
[1780067140035,47.56,73214.55,0.0,-0.997,0.0,0.57636]
[1780067141041,47.56,73219.7,0.0,-0.99699,0.0,0.57913]
[1780067142050,47.56,73217.81,0.0,-0.99699,0.0,0.57811]
[1780067147084,47.56,73218.34,0.0,-0.99699,0.0,0.5784]
[1780067150105,47.56,73212.57,0.0,-0.99701,0.0,0.5753]
[1780067151112,47.56,73204.17,0.0,-0.99703,0.0,0.57082]
[1780067152119,47.56,73198.73,0.0,-0.99705,0.0,0.56793]
[1780067153127,47.56,73197.35,0.0,-0.99705,0.0,0.5672]
[1780067155140,47.56,73188.75,0.0,-0.99708,0.0,0.56266]
[1780067157154,47.56,73188.43,0.0,-0.99708,0.0,0.5625]
[1780067159169,47.56,73191.02,0.0,-0.99707,0.0,0.56386]
[1780067161182,47.56,73202.21,0.0,-0.99704,0.0,0.56977]
[1780067162192,47.56,73200.71,0.0,-0.99704,0.0,0.56898]
[1780067164202,47.56,73200.67,0.0,-0.99704,0.0,0.56896]
[1780067166217,47.56,73210.75,0.0,-0.99701,0.0,0.57433]
[1780067167226,47.56,73216.85,0.0,-0.99699,0.0,0.57759]
[1780067168235,47.56,73221.59,0.0,-0.99698,0.0,0.58015]
[1780067169238,47.56,73231.62,0.0,-0.99695,0.0,0.58558]
[1780067170245,47.56,73242.7,0.0,-0.99691,0.0,0.59163]
[1780067171252,47.56,73250.41,0.0,-0.99689,0.0,0.59587]
[1780067172258,47.56,73256.1,0.0,-0.99687,0.0,0.59902]
[1780067173271,47.56,73249.94,0.0,-0.99689,0.0,0.59561]
[1780067174272,47.56,73242.6,0.0,-0.99691,0.0,0.59157]
[1780067175279,47.56,73244.57,0.0,-0.99691,0.0,0.59265]
[1780067179307,47.56,73238.8,0.0,-0.99693,0.0,0.58949]
[1780067181323,47.56,73227.54,0.0,-0.99696,0.0,0.58336]
[1780067182329,47.56,73216.88,0.0,-0.99699,0.0,0.57761]
[1780067183337,47.56,73220.79,0.0,-0.99698,0.0,0.57971]
[1780067184344,47.56,73221.41,0.0,-0.99698,0.0,0.58005]
[1780067189378,47.56,73225.89,0.0,-0.99697,0.0,0.58247]
[1780067194414,47.56,73224.6,0.0,-0.99697,0.0,0.58113]
[1780067198651,47.56,73223.97,0.0,-0.99698,0.0,0.58079]
[1780067200457,47.56,73234.44,0.0,-0.99694,0.0,0.58646]
[1780067201465,47.56,73234.63,0.0,-0.99694,0.0,0.58657]
[1780067204489,47.56,73243.91,0.0,-0.99691,0.0,0.59164]
[1780067205495,47.56,73247.7,0.0,-0.9969,0.0,0.59372]
[1780067210531,47.56,73243.39,0.0,-0.99692,0.0,0.59135]
[1780067214558,47.56,73246.35,0.0,-0.99691,0.0,0.59298]
[1780067217585,47.56,73256.93,0.0,-0.99687,0.0,0.59882]
[1780067218792,47.56,73256.15,0.0,-0.99688,0.0,0.59838]
[1780067222622,47.56,73243.92,0.0,-0.99691,0.0,0.59164]
[1780067223625,47.56,73246.33,0.0,-0.99691,0.0,0.59297]
[1780067224635,47.56,73260.3,0.0,-0.99686,0.0,0.60069]
[1780067225640,47.56,73269.48,0.0,-0.99683,0.0,0.60581]
[1780067226646,47.56,73273.09,0.0,-0.99682,0.0,0.60783]
[1780067228906,47.56,73287.94,0.0,-0.99677,0.0,0.61621]
[1780067230674,47.56,73298.84,0.0,-0.99674,0.0,0.62243]
[1780067231755,47.56,73314.22,0.0,-0.99669,0.0,0.63129]
[1780067232702,47.56,73323.47,0.0,-0.99666,0.0,0.63668]
[1780067233718,47.56,73342.72,0.0,-0.99659,0.0,0.648]
[1780067234719,47.56,73346.3,0.0,-0.99658,0.0,0.65013]
[1780067235749,47.56,73340.96,0.0,-0.9966,0.0,0.64696]
[1780067236744,47.56,73340.58,0.0,-0.9966,0.0,0.64674]
[1780067237755,47.56,73374.43,0.0,-0.99648,0.0,0.66704]
[1780067238994,47.56,73387.48,0.0,-0.99643,0.0,0.67501]
[1780067239763,47.56,73387.48,0.0,-0.99643,0.0,0.67501]
[1780067240769,47.56,73386.14,0.0,-0.99644,0.0,0.67419]
[1780067243793,47.56,73381.04,0.0,-0.99646,0.0,0.67107]
[1780067245822,47.56,73366.07,0.0,-0.99651,0.0,0.66197]
[1780067246839,47.56,73374.33,0.0,-0.99648,0.0,0.66698]
[1780067247923,47.56,73387.06,0.0,-0.99644,0.0,0.67475]
[1780067250946,47.56,73401.6,0.0,-0.99638,0.0,0.68372]
[1780067251963,47.56,73423.96,0.0,-0.99631,0.0,0.69698]
[1780067252964,47.56,73416.24,0.0,-0.99633,0.0,0.69212]
[1780067253974,47.56,73410.58,0.0,-0.99635,0.0,0.68858]
[1780067254979,47.56,73411.04,0.0,-0.99635,0.0,0.68887]
[1780067258001,47.56,73393.35,0.0,-0.99642,0.0,0.67789]
[1780067259151,47.56,73379.13,0.0,-0.99647,0.0,0.66918]
[1780067260090,47.56,73388.48,0.0,-0.99643,0.0,0.6749]
[1780067262044,47.56,73407.37,0.0,-0.99637,0.0,0.68658]
[1780067263047,47.56,73401.3,0.0,-0.99639,0.0,0.68281]
[1780067266071,47.56,73406.98,0.0,-0.99637,0.0,0.68634]
[1780067268084,47.56,73399.99,0.0,-0.99639,0.0,0.68199]
[1780067272111,47.56,73393.82,0.0,-0.99642,0.0,0.67818]
[1780067276140,47.56,73384.97,0.0,-0.99645,0.0,0.67275]
[1780067278153,47.56,73392.25,0.0,-0.99642,0.0,0.67722]
[1780067283197,47.56,73388.39,0.0,-0.99643,0.0,0.67484]
[1780067284200,47.56,73388.65,0.0,-0.99643,0.0,0.675]
[1780067285205,47.56,73398.3,0.0,-0.9964,0.0,0.68095]
[1780067286212,47.56,73411.62,0.0,-0.99635,0.0,0.68923]
[1780067288228,47.56,73419.01,0.0,-0.99632,0.0,0.69386]
[1780067289406,47.56,73431.14,0.0,-0.99628,0.0,0.70152]
[1780067290241,47.56,73431.14,0.0,-0.99628,0.0,0.70152]
[1780067292276,47.56,73416.04,0.0,-0.99634,0.0,0.692]
[1780067293262,47.56,73406.98,0.0,-0.99637,0.0,0.68634]
[1780067295288,47.56,73415.97,0.0,-0.99634,0.0,0.69195]
[1780067296289,47.56,73427.32,0.0,-0.99629,0.0,0.6991]
[1780067298309,47.56,73434.14,0.0,-0.99627,0.0,0.70342]
[1780067301322,47.56,73448.47,0.0,-0.99622,0.0,0.71259]
[1780067306372,47.56,73466.18,0.0,-0.99615,0.0,0.72405]
[1780067307370,47.56,73472.67,0.0,-0.99612,0.0,0.72829]
[1780067309568,47.56,73460.55,0.0,-0.99617,0.0,0.72039]
[1780067310391,47.56,73460.64,0.0,-0.99617,0.0,0.72045]
[1780067311397,47.56,73454.03,0.0,-0.9962,0.0,0.71541]
[1780067316437,47.56,73458.8,0.0,-0.99618,0.0,0.71849]
[1780067317442,47.56,73453.79,0.0,-0.9962,0.0,0.71526]
[1780067318448,47.56,73448.22,0.0,-0.99622,0.0,0.71167]
[1780067323485,47.56,73451.57,0.0,-0.99621,0.0,0.71383]
[1780067328522,47.56,73448.8,0.0,-0.99622,0.0,0.71204]
[1780067330540,47.56,73442.21,0.0,-0.99624,0.0,0.70782]
[1780067335576,47.56,73436.57,0.0,-0.99626,0.0,0.70422]
[1780067336582,47.56,73441.96,0.0,-0.99624,0.0,0.70766]
[1780067341619,47.56,73439.87,0.0,-0.99625,0.0,0.70633]
[1780067344653,47.56,73466.28,0.0,-0.99615,0.0,0.72335]
[1780067345646,47.56,73491.47,0.0,-0.99605,0.0,0.73991]
[1780067346677,47.56,73500.22,0.0,-0.99602,0.0,0.74574]
[1780067348683,47.56,73485.21,0.0,-0.99608,0.0,0.73576]
[1780067349690,47.56,73471.07,0.0,-0.99613,0.0,0.72647]
[1780067349865,47.56,73460.89,0.0,-0.99617,0.0,0.71985]
[1780067350697,47.56,73460.89,0.0,-0.99617,0.0,0.71985]
[1780067355731,47.56,73458.33,0.0,-0.99618,0.0,0.71819]
[1780067357747,47.56,73463.58,0.0,-0.99616,0.0,0.72159]
[1780067358754,47.56,73474.42,0.0,-0.99612,0.0,0.72867]
[1780067361776,47.56,73488.89,0.0,-0.99606,0.0,0.7382]
[1780067362784,47.56,73482.71,0.0,-0.99609,0.0,0.73411]
[1780067363793,47.56,73473.71,0.0,-0.99612,0.0,0.7282]
[1780067366822,47.56,73482.12,0.0,-0.99609,0.0,0.73373]
[1780067370030,47.56,73498.58,0.0,-0.99603,0.0,0.74464]
[1780067370842,47.56,73499.24,0.0,-0.99602,0.0,0.74508]
[1780067371850,47.56,73512.28,0.0,-0.99598,0.0,0.75304]
[1780067372860,47.56,73522.79,0.0,-0.99594,0.0,0.76015]
[1780067375878,47.56,73528.3,0.0,-0.99591,0.0,0.7639]
[1780067378903,47.56,73533.91,0.0,-0.99589,0.0,0.76774]
[1780067382934,47.56,73532.91,0.0,-0.99589,0.0,0.76705]
[1780067383933,47.56,73524.69,0.0,-0.99593,0.0,0.76145]
[1780067384945,47.56,73519.2,0.0,-0.99595,0.0,0.75772]
[1780067385947,47.56,73527.1,0.0,-0.99592,0.0,0.76309]
[1780067386990,47.56,73542.26,0.0,-0.99586,0.0,0.77347]
[1780067387978,47.56,73542.85,0.0,-0.99585,0.0,0.77388]
[1780067389037,47.56,73557.76,0.0,-0.99579,0.0,0.78422]
[1780067390171,47.56,73553.56,0.0,-0.99581,0.0,0.7813]
[1780067391034,47.56,73554.11,0.0,-0.99581,0.0,0.78168]
[1780067393044,47.56,73559.91,0.0,-0.99578,0.0,0.78572]
[1780067395059,47.56,73576.26,0.0,-0.99572,0.0,0.79721]
[1780067396068,47.56,73581.67,0.0,-0.99569,0.0,0.80104]
[1780067397090,47.56,73572.31,0.0,-0.99573,0.0,0.79442]
[1780067399091,47.56,73558.3,0.0,-0.99579,0.0,0.7846]
[1780067400262,47.56,73562.4,0.0,-0.99577,0.0,0.78746]
[1780067402117,47.56,73568.53,0.0,-0.99575,0.0,0.79176]
[1780067403131,47.56,73560.39,0.0,-0.99578,0.0,0.78606]
[1780067404161,47.56,73544.78,0.0,-0.99585,0.0,0.77521]
[1780067405177,47.56,73553.94,0.0,-0.99581,0.0,0.78156]
[1780067406171,47.56,73580.58,0.0,-0.9957,0.0,0.80027]
[1780067407188,47.56,73607.63,0.0,-0.99558,0.0,0.81965]
[1780067408199,47.56,73605.86,0.0,-0.99559,0.0,0.81837]
[1780067409208,47.56,73594.95,0.0,-0.99564,0.0,0.81052]
[1780067410349,47.56,73599.98,0.0,-0.99562,0.0,0.81413]
[1780067412236,47.56,73606.78,0.0,-0.99559,0.0,0.81904]
[1780067413231,47.56,73609.33,0.0,-0.99558,0.0,0.82088]
[1780067414247,47.56,73595.27,0.0,-0.99564,0.0,0.81075]
[1780067415287,47.56,73584.64,0.0,-0.99568,0.0,0.80315]
[1780067416253,47.56,73565.13,0.0,-0.99576,0.0,0.78937]
[1780067417259,47.56,73563.17,0.0,-0.99577,0.0,0.788]
[1780067419272,47.56,73571.41,0.0,-0.99574,0.0,0.79379]
[1780067420429,47.56,73579.29,0.0,-0.9957,0.0,0.79935]
[1780067422301,47.56,73589.58,0.0,-0.99566,0.0,0.80667]
[1780067423303,47.56,73589.88,0.0,-0.99566,0.0,0.80689]
[1780067426328,47.56,73602.04,0.0,-0.99561,0.0,0.81561]
[1780067427332,47.56,73606.48,0.0,-0.99559,0.0,0.81882]
[1780067429347,47.56,73606.54,0.0,-0.99559,0.0,0.81886]
[1780067430499,47.56,73586.15,0.0,-0.99568,0.0,0.80423]
[1780067431361,47.56,73586.15,0.0,-0.99568,0.0,0.8034]
[1780067432371,47.56,73583.64,0.0,-0.99569,0.0,0.80162]
[1780067436414,47.56,73585.54,0.0,-0.99568,0.0,0.80297]
[1780067438445,47.56,73580.92,0.0,-0.9957,0.0,0.79969]
[1780067440590,47.56,73566.56,0.0,-0.99576,0.0,0.78956]
[1780067441458,47.56,73566.64,0.0,-0.99576,0.0,0.78962]
[1780067442464,47.56,73559.55,0.0,-0.99579,0.0,0.78466]
[1780067445488,47.56,73546.06,0.0,-0.99585,0.0,0.77529]
[1780067446496,47.56,73540.55,0.0,-0.99587,0.0,0.77149]
[1780067447501,47.56,73545.6,0.0,-0.99585,0.0,0.77497]
[1780067450689,47.56,73560.44,0.0,-0.99579,0.0,0.78528]
[1780067453561,47.56,73573.34,0.0,-0.99573,0.0,0.79433]
[1780067454592,47.56,73583.57,0.0,-0.99569,0.0,0.80157]
[1780067456590,47.56,73585.23,0.0,-0.99568,0.0,0.80275]
[1780067460771,47.56,73588.08,0.0,-0.99567,0.0,0.80478]
[1780067462629,47.56,73597.31,0.0,-0.99563,0.0,0.81138]
[1780067463637,47.56,73598.72,0.0,-0.99563,0.0,0.81239]
[1780067465654,47.56,73605.34,0.0,-0.9956,0.0,0.81716]
[1780067466661,47.56,73605.99,0.0,-0.9956,0.0,0.81763]
[1780067470847,47.56,73613.15,0.0,-0.99556,0.0,0.82281]
[1780067472700,47.56,73622.61,0.0,-0.99552,0.0,0.82971]
[1780067473708,47.56,73623.52,0.0,-0.99552,0.0,0.83037]
[1780067478741,47.56,73626.08,0.0,-0.99551,0.0,0.83225]
[1780067479749,47.56,73625.48,0.0,-0.99551,0.0,0.83181]
[1780067480923,47.56,73618.62,0.0,-0.99554,0.0,0.82679]
[1780067482772,47.56,73615.43,0.0,-0.99555,0.0,0.82447]
[1780067487813,47.56,73619.63,0.0,-0.99554,0.0,0.82753]
[1780067489826,47.56,73606.13,0.0,-0.99559,0.0,0.81773]
[1780067490827,47.56,73615.62,0.0,-0.99555,0.0,0.82461]
[1780067491836,47.56,73616.93,0.0,-0.99555,0.0,0.82472]
[1780067494854,47.56,73622.78,0.0,-0.99553,0.0,0.82898]
[1780067495862,47.56,73624.96,0.0,-0.99552,0.0,0.83058]
[1780067498883,47.56,73628.03,0.0,-0.9955,0.0,0.83283]
[1780067500897,47.56,73621.33,0.0,-0.99553,0.0,0.82793]
[1780067505935,47.56,73626.47,0.0,-0.99551,0.0,0.83169]
[1780067506942,47.56,73624.32,0.0,-0.99552,0.0,0.83011]
[1780067509969,47.56,73636.23,0.0,-0.99547,0.0,0.83886]
[1780067510980,47.56,73639.7,0.0,-0.99545,0.0,0.84143]
[1780067515013,47.56,73627.4,0.0,-0.99551,0.0,0.83237]
[1780067516018,47.56,73624.94,0.0,-0.99552,0.0,0.83056]
[1780067521223,47.56,73599.16,0.0,-0.99563,0.0,0.81187]
[1780067522070,47.56,73599.16,0.0,-0.99563,0.0,0.81187]
[1780067523092,47.56,73605.15,0.0,-0.9956,0.0,0.81618]
[1780067524079,47.56,73613.15,0.0,-0.99557,0.0,0.82197]
[1780067525087,47.56,73614.01,0.0,-0.99557,0.0,0.8226]
[1780067526091,47.56,73601.37,0.0,-0.99562,0.0,0.81346]
[1780067527100,47.56,73596.51,0.0,-0.99564,0.0,0.80997]
[1780067528105,47.56,73597.69,0.0,-0.99564,0.0,0.81082]
[1780067529113,47.56,73608.68,0.0,-0.99559,0.0,0.81873]
[1780067530119,47.56,73616.83,0.0,-0.99555,0.0,0.82465]
[1780067531296,47.56,73610.99,0.0,-0.99558,0.0,0.82041]
[1780067535154,47.56,73604.15,0.0,-0.99561,0.0,0.81546]
[1780067538176,47.56,73601.51,0.0,-0.99562,0.0,0.81356]
[1780067540195,47.56,73590.86,0.0,-0.99566,0.0,0.80593]
[1780067541366,47.56,73597.36,0.0,-0.99564,0.0,0.81058]
[1780067547250,47.56,73596.58,0.0,-0.99564,0.0,0.81002]
[1780067551436,47.56,73601.94,0.0,-0.99562,0.0,0.81304]
[1780067553295,47.56,73607.21,0.0,-0.9956,0.0,0.81683]
[1780067558330,47.56,73611.71,0.0,-0.99558,0.0,0.82009]
[1780067561508,47.56,73624.13,0.0,-0.99553,0.0,0.82912]
[1780067562369,47.56,73623.96,0.0,-0.99553,0.0,0.829]
[1780067567402,47.56,73624.94,0.0,-0.99552,0.0,0.82972]
[1780067569416,47.56,73618.83,0.0,-0.99555,0.0,0.82526]
[1780067573444,47.56,73624.14,0.0,-0.99553,0.0,0.82913]
[1780067575458,47.56,73629.72,0.0,-0.9955,0.0,0.83322]
[1780067578479,47.56,73635.01,0.0,-0.99548,0.0,0.83711]
[1780067579494,47.56,73651.75,0.0,-0.9954,0.0,0.84952]
[1780067580502,47.56,73658.78,0.0,-0.99537,0.0,0.85478]
[1780067581658,47.56,73656.79,0.0,-0.99538,0.0,0.85329]
[1780067583527,47.56,73649.54,0.0,-0.99541,0.0,0.84788]
[1780067584532,47.56,73643.77,0.0,-0.99544,0.0,0.84359]
[1780067589565,47.56,73642.3,0.0,-0.99545,0.0,0.8425]
[1780067594601,47.56,73643.92,0.0,-0.99544,0.0,0.8437]
[1780067599648,47.56,73645.67,0.0,-0.99543,0.0,0.845]
[1780067604678,47.56,73649.71,0.0,-0.99541,0.0,0.848]
[1780067609713,47.56,73648.46,0.0,-0.99542,0.0,0.84707]
[1780067614748,47.56,73638.14,0.0,-0.99547,0.0,0.83857]
[1780067615755,47.56,73633.14,0.0,-0.99549,0.0,0.83488]
[1780067618776,47.56,73623.93,0.0,-0.99553,0.0,0.82813]
[1780067621946,47.56,73640.01,0.0,-0.99546,0.0,0.83995]
[1780067622810,47.56,73640.01,0.0,-0.99546,0.0,0.83995]
[1780067623841,47.56,73640.54,0.0,-0.99546,0.0,0.84034]
[1780067624847,47.56,73631.39,0.0,-0.9955,0.0,0.8336]
[1780067627860,47.56,73631.19,0.0,-0.9955,0.0,0.83345]
[1780067628863,47.56,73633.93,0.0,-0.99549,0.0,0.83546]
[1780067633898,47.56,73635.93,0.0,-0.99548,0.0,0.83694]
[1780067637928,47.56,73628.66,0.0,-0.99551,0.0,0.83159]
[1780067639946,47.56,73623.35,0.0,-0.99553,0.0,0.82771]
[1780067640952,47.56,73610.46,0.0,-0.99559,0.0,0.81834]
[1780067645987,47.56,73608.34,0.0,-0.9956,0.0,0.81681]
[1780067648000,47.56,73592.38,0.0,-0.99567,0.0,0.80536]
[1780067649009,47.56,73580.16,0.0,-0.99572,0.0,0.79668]
[1780067650014,47.56,73568.15,0.0,-0.99577,0.0,0.78823]
[1780067651021,47.56,73561.95,0.0,-0.99579,0.0,0.78389]
[1780067655053,47.56,73568.11,0.0,-0.99577,0.0,0.7882]
[1780067660092,47.56,73566.82,0.0,-0.99577,0.0,0.7873]
[1780067662100,47.56,73571.73,0.0,-0.99575,0.0,0.79074]
[1780067665127,47.56,73593.17,0.0,-0.99566,0.0,0.80592]
[1780067666135,47.56,73606.88,0.0,-0.9956,0.0,0.81576]
[1780067668149,47.56,73601.25,0.0,-0.99563,0.0,0.81171]
[1780067669156,47.56,73595.33,0.0,-0.99565,0.0,0.80746]
[1780067674198,47.56,73595.45,0.0,-0.99566,0.0,0.80672]
[1780067677217,47.56,73585.32,0.0,-0.9957,0.0,0.79951]
[1780067678230,47.56,73597.22,0.0,-0.99565,0.0,0.80799]
[1780067679231,47.56,73603.61,0.0,-0.99562,0.0,0.81257]
[1780067681245,47.56,73596.0,0.0,-0.99566,0.0,0.80711]
[1780067686280,47.56,73591.18,0.0,-0.99568,0.0,0.80367]
[1780067691315,47.56,73595.09,0.0,-0.99566,0.0,0.80646]
[1780067692462,47.56,73605.8,0.0,-0.99561,0.0,0.81414]
[1780067698364,47.56,73605.03,0.0,-0.99562,0.0,0.81359]
[1780067702534,47.56,73592.58,0.0,-0.99567,0.0,0.80467]
[1780067706430,47.56,73598.22,0.0,-0.99565,0.0,0.8087]
[1780067707437,47.56,73606.15,0.0,-0.99561,0.0,0.8144]
[1780067708443,47.56,73611.91,0.0,-0.99559,0.0,0.81855]
[1780067709453,47.56,73618.15,0.0,-0.99556,0.0,0.82308]
[1780067710457,47.56,73628.32,0.0,-0.99552,0.0,0.8305]
[1780067711465,47.56,73633.7,0.0,-0.99549,0.0,0.83444]
[1780067713512,47.56,73646.18,0.0,-0.99544,0.0,0.84366]
[1780067715513,47.56,73640.52,0.0,-0.99546,0.0,0.83947]
[1780067716515,47.56,73640.52,0.0,-0.99546,0.0,0.83947]
[1780067717522,47.56,73624.27,0.0,-0.99553,0.0,0.82753]
[1780067718528,47.56,73621.25,0.0,-0.99555,0.0,0.82533]
[1780067719547,47.56,73627.8,0.0,-0.99552,0.0,0.83011]
[1780067720545,47.56,73630.52,0.0,-0.99551,0.0,0.83211]
[1780067722717,47.56,73637.93,0.0,-0.99547,0.0,0.83756]
[1780067723569,47.56,73637.34,0.0,-0.99548,0.0,0.83712]
[1780067724579,47.56,73631.82,0.0,-0.9955,0.0,0.83306]
[1780067725585,47.56,73626.34,0.0,-0.99553,0.0,0.82905]
[1780067726593,47.56,73627.02,0.0,-0.99552,0.0,0.82954]
[1780067727600,47.56,73632.27,0.0,-0.9955,0.0,0.83339]
[1780067728608,47.56,73633.38,0.0,-0.99549,0.0,0.83421]
[1780067729615,47.56,73639.23,0.0,-0.99547,0.0,0.83852]
[1780067730622,47.56,73639.84,0.0,-0.99547,0.0,0.83897]
[1780067732789,47.56,73629.17,0.0,-0.99552,0.0,0.83027]
[1780067734650,47.56,73625.62,0.0,-0.99553,0.0,0.82767]
[1780067735658,47.56,73618.5,0.0,-0.99556,0.0,0.82249]
[1780067736666,47.56,73616.9,0.0,-0.99557,0.0,0.82133]
[1780067741746,47.56,73617.49,0.0,-0.99557,0.0,0.82176]
[1780067742862,47.56,73648.56,0.0,-0.99543,0.0,0.84457]
[1780067743740,47.56,73649.1,0.0,-0.99543,0.0,0.84497]
[1780067744741,47.56,73649.67,0.0,-0.99543,0.0,0.84539]
[1780067745746,47.56,73643.84,0.0,-0.99545,0.0,0.84107]
[1780067746756,47.56,73640.55,0.0,-0.99547,0.0,0.83864]
[1780067751788,47.56,73643.54,0.0,-0.99545,0.0,0.84085]
[1780067754811,47.56,73635.21,0.0,-0.99549,0.0,0.8347]
[1780067755846,47.56,73629.24,0.0,-0.99552,0.0,0.83032]
[1780067756839,47.56,73630.05,0.0,-0.99551,0.0,0.83091]
[1780067757843,47.56,73624.86,0.0,-0.99554,0.0,0.82712]
[1780067758851,47.56,73624.05,0.0,-0.99554,0.0,0.82653]
[1780067763009,47.56,73611.93,0.0,-0.99559,0.0,0.81773]
[1780067763886,47.56,73612.35,0.0,-0.99559,0.0,0.81803]
[1780067768919,47.56,73616.99,0.0,-0.99557,0.0,0.82139]
[1780067769926,47.56,73617.74,0.0,-0.99557,0.0,0.82194]
[1780067774965,47.56,73618.47,0.0,-0.99556,0.0,0.82247]
[1780067777984,47.56,73624.9,0.0,-0.99554,0.0,0.82715]
[1780067778991,47.56,73624.59,0.0,-0.99554,0.0,0.82692]
[1780067783158,47.56,73618.26,0.0,-0.99556,0.0,0.82231]
[1780067786044,47.56,73607.43,0.0,-0.99561,0.0,0.81448]
[1780067787066,47.56,73597.24,0.0,-0.99565,0.0,0.80717]
[1780067788067,47.56,73589.25,0.0,-0.99569,0.0,0.80147]
[1780067789116,47.56,73578.95,0.0,-0.99573,0.0,0.79418]
[1780067790091,47.56,73561.62,0.0,-0.9958,0.0,0.78204]
[1780067791098,47.56,73547.92,0.0,-0.99586,0.0,0.77175]
[1780067792105,47.56,73542.65,0.0,-0.99588,0.0,0.76813]
[1780067793251,47.56,73536.7,0.0,-0.99591,0.0,0.76406]
[1780067795131,47.56,73527.33,0.0,-0.99595,0.0,0.75769]
[1780067796138,47.56,73525.38,0.0,-0.99595,0.0,0.75637]
[1780067798154,47.56,73518.41,0.0,-0.99598,0.0,0.75166]
[1780067799160,47.56,73512.86,0.0,-0.996,0.0,0.74793]
[1780067801175,47.56,73505.37,0.0,-0.99603,0.0,0.74293]
[1780067803322,47.56,73497.76,0.0,-0.99606,0.0,0.73787]
[1780067805204,47.56,73484.34,0.0,-0.99611,0.0,0.72902]
[1780067806213,47.56,73493.48,0.0,-0.99608,0.0,0.73504]
[1780067807220,47.56,73506.59,0.0,-0.99603,0.0,0.74374]
[1780067810245,47.56,73499.74,0.0,-0.99606,0.0,0.73918]
[1780067811252,47.56,73495.08,0.0,-0.99607,0.0,0.7361]
[1780067813396,47.56,73500.12,0.0,-0.99605,0.0,0.73944]
[1780067814268,47.56,73500.07,0.0,-0.99605,0.0,0.7394]
[1780067817297,47.56,73493.97,0.0,-0.99608,0.0,0.73536]
[1780067818305,47.56,73494.34,0.0,-0.99608,0.0,0.73561]
[1780067823341,47.56,73496.65,0.0,-0.99607,0.0,0.73713]
[1780067824354,47.56,73490.09,0.0,-0.99609,0.0,0.7328]
[1780067828380,47.56,73512.59,0.0,-0.996,0.0,0.74775]
[1780067829387,47.56,73519.99,0.0,-0.99598,0.0,0.75273]
[1780067833417,47.56,73525.2,0.0,-0.99595,0.0,0.75625]
[1780067837442,47.56,73521.83,0.0,-0.99597,0.0,0.75397]
[1780067841471,47.56,73517.25,0.0,-0.99599,0.0,0.75088]
[1780067845501,47.56,73511.26,0.0,-0.99601,0.0,0.74686]
[1780067848518,47.56,73506.03,0.0,-0.99603,0.0,0.74337]
[1780067853687,47.56,73499.46,0.0,-0.99606,0.0,0.73822]
[1780067857590,47.56,73493.4,0.0,-0.99608,0.0,0.73421]
[1780067862623,47.56,73487.27,0.0,-0.99611,0.0,0.73018]
[1780067867664,47.56,73489.84,0.0,-0.9961,0.0,0.73187]
[1780067872700,47.56,73491.21,0.0,-0.99609,0.0,0.73277]
[1780067877735,47.56,73491.99,0.0,-0.99609,0.0,0.73328]
[1780067881800,47.56,73486.97,0.0,-0.99611,0.0,0.72998]
[1780067882787,47.56,73452.81,0.0,-0.99624,0.0,0.70783]
[1780067883906,47.56,73436.81,0.0,-0.9963,0.0,0.69766]
[1780067884799,47.56,73437.37,0.0,-0.9963,0.0,0.69801]
[1780067888827,47.56,73431.65,0.0,-0.99632,0.0,0.69441]
[1780067890840,47.56,73425.88,0.0,-0.99634,0.0,0.69078]
[1780067891847,47.56,73432.1,0.0,-0.99631,0.0,0.69469]
[1780067893976,47.56,73444.55,0.0,-0.99627,0.0,0.70257]
[1780067894885,47.56,73444.55,0.0,-0.99627,0.0,0.70257]
[1780067899906,47.56,73446.06,0.0,-0.99626,0.0,0.70353]
[1780067901919,47.56,73438.28,0.0,-0.99629,0.0,0.69859]
[1780067906953,47.56,73443.72,0.0,-0.99627,0.0,0.70204]
[1780067907959,47.56,73449.41,0.0,-0.99625,0.0,0.70566]
[1780067911989,47.56,73460.04,0.0,-0.99621,0.0,0.71172]
[1780067912996,47.56,73471.71,0.0,-0.99617,0.0,0.71925]
[1780067914125,47.56,73474.94,0.0,-0.99616,0.0,0.72135]
[1780067918032,47.56,73473.74,0.0,-0.99616,0.0,0.72057]
[1780067923069,47.56,73470.54,0.0,-0.99618,0.0,0.71849]
[1780067926090,47.56,73465.05,0.0,-0.9962,0.0,0.71494]
[1780067929110,47.56,73461.24,0.0,-0.99621,0.0,0.71249]
[1780067931122,47.56,73469.04,0.0,-0.99618,0.0,0.71752]
[1780067932129,47.56,73469.05,0.0,-0.99618,0.0,0.71753]
[1780067937169,47.56,73467.16,0.0,-0.99619,0.0,0.71631]
[1780067940198,47.56,73460.84,0.0,-0.99621,0.0,0.71223]
[1780067944347,47.56,73465.86,0.0,-0.99619,0.0,0.71547]
[1780067950273,47.56,73463.88,0.0,-0.9962,0.0,0.71419]
[1780067955303,47.56,73462.96,0.0,-0.9962,0.0,0.7136]
[1780067960338,47.56,73455.83,0.0,-0.99623,0.0,0.70902]
[1780067961353,47.56,73455.45,0.0,-0.99623,0.0,0.70877]
[1780067962358,47.56,73465.85,0.0,-0.99619,0.0,0.71546]
[1780067963369,47.56,73473.55,0.0,-0.99616,0.0,0.72045]
[1780067964488,47.56,73474.89,0.0,-0.99616,0.0,0.72132]
[1780067970414,47.56,73477.54,0.0,-0.99615,0.0,0.72304]
[1780067973434,47.56,73488.22,0.0,-0.99611,0.0,0.72926]
[1780067974578,47.56,73493.51,0.0,-0.99609,0.0,0.73274]
[1780067976457,47.56,73470.6,0.0,-0.99618,0.0,0.71777]
[1780067977464,47.56,73472.22,0.0,-0.99617,0.0,0.71882]
[1780067979478,47.56,73486.71,0.0,-0.99612,0.0,0.72827]
[1780067980486,47.56,73490.43,0.0,-0.9961,0.0,0.73071]
[1780067981492,47.56,73490.94,0.0,-0.9961,0.0,0.73105]
[1780067983509,47.56,73496.47,0.0,-0.99608,0.0,0.73469]
[1780067986527,47.56,73501.77,0.0,-0.99606,0.0,0.7382]
[1780067987535,47.56,73506.07,0.0,-0.99604,0.0,0.74105]
[1780067991567,47.56,73493.95,0.0,-0.99609,0.0,0.73303]
[1780067993587,47.56,73507.63,0.0,-0.99604,0.0,0.74209]
[1780067994611,47.56,73530.49,0.0,-0.99595,0.0,0.75745]
[1780067995600,47.56,73538.37,0.0,-0.99591,0.0,0.76281]
[1780067996608,47.56,73539.43,0.0,-0.99591,0.0,0.76353]
[1780068001657,47.56,73536.02,0.0,-0.99592,0.0,0.76121]
[1780068004752,47.56,73526.47,0.0,-0.99596,0.0,0.75473]
[1780068006722,47.56,73519.05,0.0,-0.99599,0.0,0.74973]
[1780068007723,47.56,73517.34,0.0,-0.996,0.0,0.74858]
[1780068012759,47.56,73513.83,0.0,-0.99601,0.0,0.74623]
[1780068015780,47.56,73510.9,0.0,-0.99602,0.0,0.74427]
[1780068020816,47.56,73508.71,0.0,-0.99603,0.0,0.74281]
[1780068022944,47.56,73485.08,0.0,-0.99612,0.0,0.7272]
[1780068023843,47.56,73473.53,0.0,-0.99617,0.0,0.71967]
[1780068024945,47.56,73470.83,0.0,-0.99618,0.0,0.71792]
[1780068027870,47.56,73463.65,0.0,-0.99621,0.0,0.71328]
[1780068028878,47.56,73458.34,0.0,-0.99623,0.0,0.70987]
[1780068029888,47.56,73456.41,0.0,-0.99623,0.0,0.70863]
[1780068031901,47.56,73447.33,0.0,-0.99627,0.0,0.70209]
[1780068032909,47.56,73444.22,0.0,-0.99628,0.0,0.70012]
[1780068037942,47.56,73445.79,0.0,-0.99628,0.0,0.70111]
[1780068039956,47.56,73454.11,0.0,-0.99625,0.0,0.70641]
[1780068040963,47.56,73465.62,0.0,-0.9962,0.0,0.7138]
[1780068041970,47.56,73467.53,0.0,-0.99619,0.0,0.71503]
[1780068045092,47.56,73473.22,0.0,-0.99617,0.0,0.71871]
[1780068047007,47.56,73465.77,0.0,-0.9962,0.0,0.71389]
[1780068048018,47.56,73462.52,0.0,-0.99621,0.0,0.7118]
[1780068051039,47.56,73459.03,0.0,-0.99623,0.0,0.70956]
[1780068053051,47.56,73453.35,0.0,-0.99625,0.0,0.70592]
[1780068054060,47.56,73450.74,0.0,-0.99626,0.0,0.70426]
[1780068055166,47.56,73443.19,0.0,-0.99629,0.0,0.69946]
[1780068057079,47.56,73442.64,0.0,-0.99629,0.0,0.69911]
[1780068061126,47.56,73437.43,0.0,-0.99631,0.0,0.69582]
[1780068063143,47.56,73428.86,0.0,-0.99634,0.0,0.69043]
[1780068064148,47.56,73429.03,0.0,-0.99634,0.0,0.69054]
[1780068068178,47.56,73434.77,0.0,-0.99632,0.0,0.69415]
[1780068069185,47.56,73439.83,0.0,-0.9963,0.0,0.69734]
[1780068074221,47.56,73438.61,0.0,-0.9963,0.0,0.69657]
[1780068079256,47.56,73447.26,0.0,-0.99627,0.0,0.70204]
[1780068081268,47.56,73451.25,0.0,-0.99626,0.0,0.70458]
[1780068086305,47.56,73456.09,0.0,-0.99624,0.0,0.70768]
[1780068090333,47.56,73459.7,0.0,-0.99622,0.0,0.70999]
[1780068094361,47.56,73464.14,0.0,-0.99621,0.0,0.71209]
[1780068095474,47.56,73473.5,0.0,-0.99618,0.0,0.71813]
[1780068097387,47.56,73485.01,0.0,-0.99613,0.0,0.72562]
[1780068098393,47.56,73495.05,0.0,-0.99609,0.0,0.73221]
[1780068099397,47.56,73489.44,0.0,-0.99612,0.0,0.72852]
[1780068100403,47.56,73486.47,0.0,-0.99613,0.0,0.72657]
[1780068105556,47.56,73484.36,0.0,-0.99613,0.0,0.72519]
[1780068108470,47.56,73490.59,0.0,-0.99611,0.0,0.72927]
[1780068110475,47.56,73485.26,0.0,-0.99613,0.0,0.72578]
[1780068111481,47.56,73475.82,0.0,-0.99617,0.0,0.71963]
[1780068112489,47.56,73470.27,0.0,-0.99619,0.0,0.71604]
[1780068113496,47.56,73469.92,0.0,-0.99619,0.0,0.71581]
[1780068118535,47.56,73467.18,0.0,-0.9962,0.0,0.71404]
[1780068120545,47.56,73472.42,0.0,-0.99618,0.0,0.71743]
[1780068125704,47.56,73471.86,0.0,-0.99618,0.0,0.71707]
[1780068131621,47.56,73468.98,0.0,-0.99619,0.0,0.71521]
[1780068133636,47.56,73451.49,0.0,-0.99626,0.0,0.70399]
[1780068134644,47.56,73442.18,0.0,-0.99629,0.0,0.69808]
[1780068135774,47.56,73442.35,0.0,-0.99629,0.0,0.69818]
[1780068140688,47.56,73432.37,0.0,-0.99633,0.0,0.6919]
[1780068141691,47.56,73432.06,0.0,-0.99633,0.0,0.6917]
[1780068143706,47.56,73440.29,0.0,-0.9963,0.0,0.69688]
[1780068145847,47.56,73441.64,0.0,-0.9963,0.0,0.69774]
[1780068151762,47.56,73443.42,0.0,-0.99629,0.0,0.69812]
[1780068152768,47.56,73452.28,0.0,-0.99626,0.0,0.70374]
[1780068153776,47.56,73457.25,0.0,-0.99624,0.0,0.70691]
[1780068155920,47.56,73466.82,0.0,-0.99621,0.0,0.71305]
[1780068157805,47.56,73467.59,0.0,-0.9962,0.0,0.71355]
[1780068162844,47.56,73481.74,0.0,-0.99615,0.0,0.72272]
[1780068163851,47.56,73491.5,0.0,-0.99611,0.0,0.7291]
[1780068164858,47.56,73492.42,0.0,-0.99611,0.0,0.72971]
[1780068167880,47.56,73481.91,0.0,-0.99615,0.0,0.72283]
[1780068168888,47.56,73477.84,0.0,-0.99616,0.0,0.72018]
[1780068171905,47.56,73483.58,0.0,-0.99614,0.0,0.72392]
[1780068175934,47.56,73478.37,0.0,-0.99616,0.0,0.72053]
[1780068178955,47.56,73475.75,0.0,-0.99617,0.0,0.71883]
[1780068181977,47.56,73469.79,0.0,-0.99619,0.0,0.71497]
[1780068184998,47.56,73464.33,0.0,-0.99621,0.0,0.71145]
[1780068190033,47.56,73465.16,0.0,-0.99621,0.0,0.71199]
[1780068192057,47.56,73453.77,0.0,-0.99625,0.0,0.70469]
[1780068197086,47.56,73456.88,0.0,-0.99624,0.0,0.70668]
[1780068201115,47.56,73451.3,0.0,-0.99626,0.0,0.70312]
[1780068202120,47.56,73443.97,0.0,-0.99629,0.0,0.69846]
[1780068207158,47.56,73442.92,0.0,-0.99629,0.0,0.6978]
[1780068209170,47.56,73452.66,0.0,-0.99626,0.0,0.70398]
[1780068211183,47.56,73454.98,0.0,-0.99625,0.0,0.70471]
[1780068216351,47.56,73457.88,0.0,-0.99624,0.0,0.70656]
[1780068222265,47.56,73442.94,0.0,-0.9963,0.0,0.69707]
[1780068226427,47.56,73449.2,0.0,-0.99628,0.0,0.70103]
[1780068228308,47.56,73450.76,0.0,-0.99627,0.0,0.70202]
[1780068230321,47.56,73458.41,0.0,-0.99624,0.0,0.7069]
[1780068232335,47.56,73469.87,0.0,-0.9962,0.0,0.71426]
[1780068233342,47.56,73475.67,0.0,-0.99618,0.0,0.71801]
[1780068234348,47.56,73480.94,0.0,-0.99616,0.0,0.72143]
[1780068239388,47.56,73485.72,0.0,-0.99614,0.0,0.72455]
[1780068244422,47.56,73484.6,0.0,-0.99614,0.0,0.72382]
[1780068249457,47.56,73482.46,0.0,-0.99615,0.0,0.72242]
[1780068252480,47.56,73476.75,0.0,-0.99617,0.0,0.71871]
[1780068255500,47.56,73471.71,0.0,-0.99619,0.0,0.71545]
[1780068260535,47.56,73474.11,0.0,-0.99618,0.0,0.717]
[1780068265570,47.56,73476.49,0.0,-0.99617,0.0,0.71854]
[1780068267583,47.56,73476.5,0.0,-0.99617,0.0,0.71855]
[1780068272618,47.56,73473.08,0.0,-0.99619,0.0,0.71558]
[1780068277654,47.56,73472.39,0.0,-0.99619,0.0,0.71513]
[1780068282689,47.56,73472.31,0.0,-0.99619,0.0,0.71508]
[1780068283696,47.56,73477.55,0.0,-0.99617,0.0,0.71847]
[1780068284702,47.56,73482.62,0.0,-0.99615,0.0,0.72176]
[1780068285709,47.56,73482.79,0.0,-0.99615,0.0,0.72187]
[1780068286853,47.56,73491.97,0.0,-0.99612,0.0,0.72787]
[1780068289741,47.56,73493.16,0.0,-0.99611,0.0,0.72865]
[1780068294775,47.56,73492.15,0.0,-0.99612,0.0,0.72799]
[1780068296925,47.56,73485.66,0.0,-0.99614,0.0,0.72374]
[1780068302831,47.56,73486.18,0.0,-0.99614,0.0,0.72408]
[1780068304846,47.56,73474.79,0.0,-0.99618,0.0,0.71668]
[1780068305853,47.56,73465.27,0.0,-0.99622,0.0,0.71054]
[1780068307006,47.56,73459.78,0.0,-0.99624,0.0,0.70702]
[1780068310887,47.56,73449.53,0.0,-0.99628,0.0,0.70049]
[1780068313912,47.56,73439.19,0.0,-0.99632,0.0,0.69396]
[1780068314916,47.56,73430.31,0.0,-0.99635,0.0,0.68839]
[1780068317090,47.56,73424.11,0.0,-0.99637,0.0,0.68452]
[1780068319953,47.56,73410.75,0.0,-0.99642,0.0,0.67625]
[1780068320958,47.56,73400.1,0.0,-0.99646,0.0,0.66972]
[1780068325993,47.56,73406.4,0.0,-0.99643,0.0,0.67358]
[1780068331036,47.56,73408.49,0.0,-0.99643,0.0,0.67413]
[1780068336068,47.56,73403.65,0.0,-0.99645,0.0,0.67117]
[1780068337076,47.56,73398.56,0.0,-0.99647,0.0,0.66806]
[1780068340101,47.56,73385.66,0.0,-0.99651,0.0,0.66023]
[1780068345138,47.56,73386.43,0.0,-0.99651,0.0,0.6607]
[1780068350175,47.56,73384.24,0.0,-0.99652,0.0,0.65938]
[1780068355209,47.56,73380.63,0.0,-0.99653,0.0,0.6572]
[1780068358233,47.56,73368.15,0.0,-0.99657,0.0,0.64974]
[1780068360245,47.56,73364.03,0.0,-0.99659,0.0,0.64729]
[1780068363264,47.56,73370.21,0.0,-0.99657,0.0,0.65097]
[1780068366286,47.56,73376.04,0.0,-0.99654,0.0,0.65445]
[1780068367463,47.56,73392.36,0.0,-0.99649,0.0,0.66429]
[1780068368299,47.56,73392.36,0.0,-0.99649,0.0,0.66429]
[1780068372332,47.56,73396.46,0.0,-0.99647,0.0,0.66678]
[1780068377535,47.56,73388.18,0.0,-0.9965,0.0,0.66176]
[1780068379389,47.56,73394.22,0.0,-0.99648,0.0,0.66542]
[1780068380407,47.56,73400.52,0.0,-0.99646,0.0,0.66925]
[1780068381940,47.56,73400.91,0.0,-0.99646,0.0,0.66949]
[1780068383468,47.56,73407.28,0.0,-0.99644,0.0,0.67339]
[1780068385482,47.56,73409.05,0.0,-0.99643,0.0,0.67448]
[1780068390524,47.56,73394.26,0.0,-0.99648,0.0,0.66544]
[1780068391531,47.56,73392.04,0.0,-0.99649,0.0,0.66337]
[1780068396570,47.56,73393.73,0.0,-0.99649,0.0,0.6644]
[1780068401601,47.56,73403.4,0.0,-0.99645,0.0,0.67029]
[1780068402607,47.56,73411.13,0.0,-0.99643,0.0,0.67503]
[1780068405677,47.56,73417.06,0.0,-0.9964,0.0,0.67868]
[1780068407762,47.56,73434.25,0.0,-0.99634,0.0,0.68938]
[1780068408661,47.56,73434.25,0.0,-0.99634,0.0,0.68938]
[1780068409667,47.56,73445.02,0.0,-0.9963,0.0,0.69615]
[1780068412691,47.56,73450.41,0.0,-0.99628,0.0,0.69956]
[1780068417832,47.56,73454.24,0.0,-0.99627,0.0,0.70199]
[1780068421754,47.56,73459.28,0.0,-0.99625,0.0,0.7052]
[1780068422760,47.56,73468.39,0.0,-0.99622,0.0,0.71104]
[1780068423767,47.56,73473.31,0.0,-0.9962,0.0,0.7142]
[1780068424773,47.56,73473.99,0.0,-0.99619,0.0,0.71464]
[1780068426790,47.56,73480.15,0.0,-0.99617,0.0,0.71863]
[1780068427908,47.56,73475.11,0.0,-0.99619,0.0,0.71537]
[1780068433839,47.56,73478.9,0.0,-0.99618,0.0,0.71782]
[1780068437979,47.56,73464.44,0.0,-0.99623,0.0,0.7085]
[1780068439888,47.56,73455.02,0.0,-0.99627,0.0,0.70249]
[1780068440898,47.56,73462.97,0.0,-0.99624,0.0,0.70756]
[1780068441904,47.56,73468.22,0.0,-0.99622,0.0,0.71093]
[1780068442920,47.56,73467.63,0.0,-0.99622,0.0,0.71055]
[1780068444929,47.56,73476.18,0.0,-0.99619,0.0,0.71606]
[1780068445930,47.56,73478.37,0.0,-0.99618,0.0,0.71748]
[1780068449959,47.56,73470.15,0.0,-0.99621,0.0,0.71217]
[1780068450965,47.56,73470.81,0.0,-0.99621,0.0,0.71259]
[1780068452985,47.56,73463.96,0.0,-0.99624,0.0,0.70744]
[1780068453994,47.56,73452.68,0.0,-0.99628,0.0,0.70025]
[1780068454997,47.56,73450.3,0.0,-0.99629,0.0,0.69874]
[1780068457012,47.56,73438.52,0.0,-0.99633,0.0,0.69131]
[1780068458138,47.56,73446.06,0.0,-0.9963,0.0,0.69606]
[1780068460074,47.56,73473.23,0.0,-0.9962,0.0,0.71339]
[1780068461068,47.56,73464.59,0.0,-0.99623,0.0,0.70784]
[1780068466099,47.56,73463.61,0.0,-0.99624,0.0,0.70722]
[1780068468212,47.56,73471.06,0.0,-0.99621,0.0,0.712]
[1780068470138,47.56,73472.47,0.0,-0.9962,0.0,0.7129]
[1780068472154,47.56,73462.21,0.0,-0.99624,0.0,0.70632]
[1780068473161,47.56,73456.44,0.0,-0.99626,0.0,0.70264]
[1780068474165,47.56,73456.02,0.0,-0.99627,0.0,0.70237]
[1780068479203,47.56,73459.34,0.0,-0.99625,0.0,0.70449]
[1780068481218,47.56,73464.78,0.0,-0.99623,0.0,0.70796]
[1780068483235,47.56,73472.13,0.0,-0.99621,0.0,0.71269]
[1780068485253,47.56,73475.57,0.0,-0.99619,0.0,0.7149]
[1780068488365,47.56,73508.06,0.0,-0.99607,0.0,0.73615]
[1780068489289,47.56,73508.06,0.0,-0.99607,0.0,0.73615]
[1780068490318,47.56,73586.37,0.0,-0.99575,0.0,0.78957]
[1780068492324,47.56,73597.93,0.0,-0.9957,0.0,0.79772]
[1780068493336,47.56,73591.36,0.0,-0.99573,0.0,0.79308]
[1780068494341,47.56,73587.8,0.0,-0.99575,0.0,0.79057]
[1780068495344,47.56,73579.41,0.0,-0.99578,0.0,0.78469]
[1780068497356,47.56,73561.53,0.0,-0.99585,0.0,0.77228]
[1780068498364,47.56,73550.8,0.0,-0.9959,0.0,0.76491]
[1780068502403,47.56,73567.43,0.0,-0.99583,0.0,0.77636]
[1780068503405,47.56,73572.55,0.0,-0.99581,0.0,0.77991]
[1780068505420,47.56,73579.91,0.0,-0.99578,0.0,0.78504]
[1780068507441,47.56,73588.54,0.0,-0.99574,0.0,0.79109]
[1780068508442,47.56,73604.88,0.0,-0.99567,0.0,0.80266]
[1780068509453,47.56,73611.74,0.0,-0.99565,0.0,0.80756]
[1780068510454,47.56,73617.69,0.0,-0.99562,0.0,0.81183]
[1780068512470,47.56,73607.3,0.0,-0.99567,0.0,0.80356]
[1780068515492,47.56,73614.17,0.0,-0.99564,0.0,0.80847]
[1780068517512,47.56,73609.39,0.0,-0.99566,0.0,0.80505]
[1780068522542,47.56,73613.03,0.0,-0.99564,0.0,0.80765]
[1780068527582,47.56,73609.35,0.0,-0.99566,0.0,0.80502]
[1780068532615,47.56,73611.1,0.0,-0.99565,0.0,0.80627]
[1780068536648,47.56,73603.88,0.0,-0.99568,0.0,0.80112]
[1780068538757,47.56,73613.47,0.0,-0.99564,0.0,0.80797]
[1780068539667,47.56,73613.47,0.0,-0.99564,0.0,0.80797]
[1780068540677,47.56,73620.21,0.0,-0.99561,0.0,0.81281]
[1780068543710,47.56,73633.36,0.0,-0.99556,0.0,0.82232]
[1780068544733,47.56,73639.82,0.0,-0.99553,0.0,0.82703]
[1780068545719,47.56,73639.82,0.0,-0.99553,0.0,0.82703]
[1780068550755,47.56,73632.69,0.0,-0.99556,0.0,0.82183]
[1780068555792,47.56,73628.62,0.0,-0.99558,0.0,0.81888]
[1780068556796,47.56,73621.4,0.0,-0.99561,0.0,0.81366]
[1780068557803,47.56,73615.39,0.0,-0.99563,0.0,0.80934]
[1780068562846,47.56,73612.27,0.0,-0.99565,0.0,0.80711]
[1780068564861,47.56,73606.26,0.0,-0.99567,0.0,0.80282]
[1780068567895,47.56,73592.61,0.0,-0.99573,0.0,0.79314]
[1780068569005,47.56,73585.58,0.0,-0.99576,0.0,0.78819]
[1780068574936,47.56,73585.88,0.0,-0.99576,0.0,0.78759]
[1780068575941,47.56,73589.85,0.0,-0.99575,0.0,0.79037]
[1780068577956,47.56,73583.85,0.0,-0.99577,0.0,0.78617]
[1780068582007,47.56,73580.71,0.0,-0.99578,0.0,0.78397]
[1780068582996,47.56,73590.11,0.0,-0.99575,0.0,0.79056]
[1780068584005,47.56,73604.26,0.0,-0.99569,0.0,0.80056]
[1780068585033,47.56,73598.46,0.0,-0.99571,0.0,0.79645]
[1780068586025,47.56,73594.11,0.0,-0.99573,0.0,0.79338]
[1780068588040,47.56,73599.89,0.0,-0.9957,0.0,0.79746]
[1780068589153,47.56,73588.22,0.0,-0.99575,0.0,0.78923]
[1780068591061,47.56,73584.97,0.0,-0.99577,0.0,0.78695]
[1780068596101,47.56,73589.41,0.0,-0.99575,0.0,0.79007]
[1780068599231,47.56,73576.79,0.0,-0.9958,0.0,0.78124]
[1780068600157,47.56,73577.06,0.0,-0.9958,0.0,0.78142]
[1780068601154,47.56,73567.63,0.0,-0.99584,0.0,0.77488]
[1780068602148,47.56,73556.87,0.0,-0.99588,0.0,0.76747]
[1780068603154,47.56,73563.71,0.0,-0.99585,0.0,0.77217]
[1780068604165,47.56,73561.93,0.0,-0.99586,0.0,0.77095]
[1780068606182,47.56,73572.4,0.0,-0.99582,0.0,0.77818]
[1780068608199,47.56,73583.22,0.0,-0.99577,0.0,0.78572]
[1780068609353,47.56,73597.88,0.0,-0.99571,0.0,0.79604]
[1780068611214,47.56,73603.93,0.0,-0.99569,0.0,0.80033]
[1780068612235,47.56,73599.75,0.0,-0.99571,0.0,0.79736]
[1780068613231,47.56,73592.91,0.0,-0.99573,0.0,0.79253]
[1780068615256,47.56,73592.56,0.0,-0.99574,0.0,0.79228]
[1780068616260,47.56,73594.32,0.0,-0.99573,0.0,0.79352]
[1780068617281,47.56,73595.0,0.0,-0.99573,0.0,0.794]
[1780068619431,47.56,73603.95,0.0,-0.99569,0.0,0.80034]
[1780068620313,47.56,73604.1,0.0,-0.99569,0.0,0.80045]
[1780068621319,47.56,73601.05,0.0,-0.9957,0.0,0.79828]
[1780068625343,47.56,73610.49,0.0,-0.99566,0.0,0.805]
[1780068626352,47.56,73617.84,0.0,-0.99563,0.0,0.81027]
[1780068627359,47.56,73614.51,0.0,-0.99564,0.0,0.80788]
[1780068629508,47.56,73617.18,0.0,-0.99563,0.0,0.80979]
[1780068631390,47.56,73617.87,0.0,-0.99563,0.0,0.80945]
[1780068633404,47.56,73628.99,0.0,-0.99559,0.0,0.81747]
[1780068635413,47.56,73635.0,0.0,-0.99556,0.0,0.82182]
[1780068637427,47.56,73635.84,0.0,-0.99556,0.0,0.82244]
[1780068639581,47.56,73644.39,0.0,-0.99552,0.0,0.82867]
[1780068641457,47.56,73645.95,0.0,-0.99551,0.0,0.82982]
[1780068644491,47.56,73653.7,0.0,-0.99548,0.0,0.83551]
[1780068645486,47.56,73664.44,0.0,-0.99543,0.0,0.84346]
[1780068646493,47.56,73671.84,0.0,-0.9954,0.0,0.84897]
[1780068647505,47.56,73677.74,0.0,-0.99537,0.0,0.85339]
[1780068648507,47.56,73683.41,0.0,-0.99535,0.0,0.85765]
[1780068649670,47.56,73696.65,0.0,-0.99529,0.0,0.86768]
[1780068651528,47.56,73703.6,0.0,-0.99525,0.0,0.87298]
[1780068652534,47.56,73697.48,0.0,-0.99528,0.0,0.86831]
[1780068653541,47.56,73691.2,0.0,-0.99531,0.0,0.86354]
[1780068655557,47.56,73700.11,0.0,-0.99527,0.0,0.87031]
[1780068656567,47.56,73704.76,0.0,-0.99525,0.0,0.87387]
[1780068661609,47.56,73708.92,0.0,-0.99523,0.0,0.87705]
[1780068662635,47.56,73716.84,0.0,-0.99519,0.0,0.88315]
[1780068663620,47.56,73725.1,0.0,-0.99515,0.0,0.88955]
[1780068664626,47.56,73717.65,0.0,-0.99519,0.0,0.88378]
[1780068665646,47.56,73713.72,0.0,-0.99521,0.0,0.88075]
[1780068666652,47.56,73694.44,0.0,-0.9953,0.0,0.866]
[1780068667652,47.56,73680.65,0.0,-0.99536,0.0,0.85558]
[1780068668657,47.56,73669.83,0.0,-0.99541,0.0,0.84747]
[1780068669664,47.56,73676.13,0.0,-0.99538,0.0,0.85218]
[1780068674703,47.56,73675.32,0.0,-0.99538,0.0,0.85158]
[1780068676728,47.56,73681.25,0.0,-0.99535,0.0,0.85603]
[1780068677744,47.56,73703.04,0.0,-0.99526,0.0,0.87255]
[1780068678754,47.56,73719.99,0.0,-0.99518,0.0,0.88559]
[1780068679754,47.56,73716.9,0.0,-0.99519,0.0,0.8832]
[1780068680765,47.56,73727.05,0.0,-0.99514,0.0,0.89107]
[1780068681767,47.56,73724.88,0.0,-0.99515,0.0,0.88938]
[1780068686801,47.56,73722.01,0.0,-0.99517,0.0,0.88715]
[1780068688817,47.56,73710.3,0.0,-0.99522,0.0,0.87812]
[1780068689986,47.56,73723.55,0.0,-0.99516,0.0,0.88835]
[1780068691837,47.56,73725.76,0.0,-0.99516,0.0,0.88917]
[1780068694862,47.56,73734.24,0.0,-0.99512,0.0,0.89577]
[1780068695868,47.56,73739.51,0.0,-0.99509,0.0,0.8999]
[1780068700061,47.56,73747.47,0.0,-0.99505,0.0,0.90617]
[1780068702921,47.56,73755.42,0.0,-0.99501,0.0,0.91246]
[1780068705943,47.56,73763.07,0.0,-0.99498,0.0,0.91855]
[1780068707964,47.56,73767.53,0.0,-0.99496,0.0,0.92211]
[1780068713011,47.56,73771.95,0.0,-0.99494,0.0,0.92566]
[1780068714007,47.56,73764.19,0.0,-0.99497,0.0,0.91944]
[1780068715014,47.56,73752.91,0.0,-0.99503,0.0,0.91047]
[1780068717033,47.56,73740.74,0.0,-0.99508,0.0,0.90087]
[1780068722066,47.56,73753.96,0.0,-0.99502,0.0,0.9113]
[1780068723155,47.56,73772.75,0.0,-0.99493,0.0,0.9263]
[1780068725151,47.56,73765.65,0.0,-0.99497,0.0,0.92061]
[1780068730310,47.56,73760.13,0.0,-0.99499,0.0,0.9162]
[1780068734179,47.56,73752.98,0.0,-0.99503,0.0,0.91052]
[1780068737202,47.56,73766.19,0.0,-0.99496,0.0,0.92104]
[1780068740388,47.56,73748.56,0.0,-0.99505,0.0,0.90703]
[1780068741234,47.56,73748.32,0.0,-0.99505,0.0,0.90684]
[1780068743251,47.56,73755.74,0.0,-0.99501,0.0,0.91271]
[1780068745264,47.56,73765.38,0.0,-0.99497,0.0,0.92039]
[1780068750458,47.56,73767.61,0.0,-0.99496,0.0,0.92218]
[1780068756353,47.56,73768.06,0.0,-0.99496,0.0,0.92162]
[1780068760585,47.56,73776.67,0.0,-0.99492,0.0,0.92853]
[1780068762395,47.56,73778.78,0.0,-0.99491,0.0,0.93023]
[1780068766427,47.56,73784.2,0.0,-0.99488,0.0,0.93461]
[1780068771463,47.56,73779.84,0.0,-0.9949,0.0,0.93109]
[1780068776501,47.56,73783.56,0.0,-0.99488,0.0,0.93409]
[1780068780733,47.56,73789.02,0.0,-0.99486,0.0,0.93852]
[1780068786574,47.56,73789.98,0.0,-0.99485,0.0,0.9393]
[1780068789662,47.56,73796.45,0.0,-0.99482,0.0,0.94458]
[1780068790829,47.56,73830.0,0.0,-0.99465,1e-05,0.97233]
[1780068791628,47.56,73830.48,0.0,-0.99465,1e-05,0.97273]
[1780068792651,47.56,73865.38,0.0,-0.99447,1e-05,1.00233]
[1780068793646,47.56,73881.92,0.0,-0.99438,1e-05,1.01662]
[1780068795666,47.56,73894.86,0.0,-0.99431,1e-05,1.02791]
[1780068796673,47.56,73894.64,0.0,-0.99431,1e-05,1.02772]
[1780068797679,47.56,73888.45,0.0,-0.99435,1e-05,1.0223]
[1780068798682,47.56,73895.88,0.0,-0.99431,1e-05,1.02881]
[1780068800712,47.56,73926.19,0.0,-0.99414,1e-05,1.05569]
[1780068801711,47.56,73946.63,0.0,-0.99403,1e-05,1.07415]
[1780068802722,47.56,73945.63,0.0,-0.99403,1e-05,1.07324]
[1780068804737,47.56,73922.53,0.0,-0.99416,1e-05,1.05242]
[1780068805745,47.56,73910.75,0.0,-0.99423,1e-05,1.04193]
[1780068806751,47.56,73900.38,0.0,-0.99428,1e-05,1.03276]
[1780068809796,47.56,73891.91,0.0,-0.99433,1e-05,1.02533]
[1780068811827,47.56,73901.1,0.0,-0.99428,1e-05,1.03239]
[1780068814816,47.56,73892.98,0.0,-0.99433,1e-05,1.02527]
[1780068815831,47.56,73886.14,0.0,-0.99436,1e-05,1.0193]
[1780068816832,47.56,73883.2,0.0,-0.99438,1e-05,1.01674]
[1780068818852,47.56,73895.16,0.0,-0.99432,1e-05,1.02718]
[1780068819860,47.56,73895.1,0.0,-0.99432,1e-05,1.02712]
[1780068820866,47.56,73882.82,0.0,-0.99438,1e-05,1.01641]
[1780068824908,47.56,73890.51,0.0,-0.99434,1e-05,1.02311]
[1780068826914,47.56,73894.2,0.0,-0.99432,1e-05,1.02634]
[1780068827921,47.56,73904.01,0.0,-0.99427,1e-05,1.03496]
[1780068828929,47.56,73904.32,0.0,-0.99427,1e-05,1.03523]
[1780068829934,47.56,73898.8,0.0,-0.9943,1e-05,1.03037]
[1780068830942,47.56,73897.97,0.0,-0.9943,1e-05,1.02964]
[1780068831958,47.56,73905.35,0.0,-0.99426,1e-05,1.03614]
[1780068832962,47.56,73908.57,0.0,-0.99424,1e-05,1.03899]
[1780068834979,47.56,73915.57,0.0,-0.9942,1e-05,1.0452]
[1780068835983,47.56,73932.99,0.0,-0.99411,1e-05,1.06078]
[1780068836988,47.56,73940.13,0.0,-0.99407,1e-05,1.06723]
[1780068839011,47.56,73932.86,0.0,-0.99411,1e-05,1.06067]
[1780068841028,47.56,73939.3,0.0,-0.99407,1e-05,1.06648]
[1780068843041,47.56,73944.8,0.0,-0.99404,1e-05,1.07146]
[1780068844049,47.56,73961.51,0.0,-0.99395,1e-05,1.08672]
[1780068845057,47.56,73961.56,0.0,-0.99395,1e-05,1.08677]
[1780068846060,47.56,73967.05,0.0,-0.99392,1e-05,1.09182]
[1780068848084,47.56,73963.71,0.0,-0.99394,1e-05,1.08874]
[1780068853119,47.56,73964.92,0.0,-0.99393,1e-05,1.08986]
[1780068854128,47.56,73975.36,0.0,-0.99387,1e-05,1.0995]
[1780068855137,47.56,73982.59,0.0,-0.99383,1e-05,1.10623]
[1780068856173,47.56,73986.86,0.0,-0.9938,1e-05,1.11021]
[1780068858151,47.56,73977.96,0.0,-0.99385,1e-05,1.10192]
[1780068859160,47.56,73973.49,0.0,-0.99388,1e-05,1.09777]
[1780068861462,47.56,73983.74,0.0,-0.99382,1e-05,1.1073]
[1780068863187,47.56,73986.46,0.0,-0.99381,1e-05,1.10984]
[1780068866209,47.56,73981.18,0.0,-0.99384,1e-05,1.10491]
[1780068867217,47.56,73977.33,0.0,-0.99386,1e-05,1.10133]
[1780068869232,47.56,73973.33,0.0,-0.99388,1e-05,1.09762]
[1780068871535,47.56,73966.41,0.0,-0.99393,1e-05,1.09019]
[1780068873270,47.56,73960.42,0.0,-0.99396,1e-05,1.08468]
[1780068875273,47.56,73965.63,0.0,-0.99393,1e-05,1.08947]
[1780068880314,47.56,73963.19,0.0,-0.99394,1e-05,1.08722]
[1780068881619,47.56,73945.85,0.0,-0.99404,1e-05,1.07139]
[1780068882322,47.56,73946.45,0.0,-0.99404,1e-05,1.07193]
[1780068883342,47.56,73955.32,0.0,-0.99399,1e-05,1.08001]
[1780068884338,47.56,73960.23,0.0,-0.99396,1e-05,1.08451]
[1780068885343,47.56,73962.23,0.0,-0.99395,1e-05,1.08634]
[1780068887363,47.56,73969.04,0.0,-0.99391,1e-05,1.09261]
[1780068888368,47.56,73965.92,0.0,-0.99393,1e-05,1.08973]
[1780068891687,47.56,73960.38,0.0,-0.99396,1e-05,1.08464]
[1780068893433,47.56,73967.9,0.0,-0.99392,1e-05,1.09156]
[1780068894437,47.56,73970.15,0.0,-0.9939,1e-05,1.09364]
[1780068896449,47.56,73961.38,0.0,-0.99395,1e-05,1.08556]
[1780068897456,47.56,73954.13,0.0,-0.994,1e-05,1.07892]
[1780068898468,47.56,73950.74,0.0,-0.99402,1e-05,1.07583]
[1780068901559,47.56,73952.62,0.0,-0.994,1e-05,1.07755]
[1780068902597,47.56,73964.84,0.0,-0.99394,1e-05,1.08874]
[1780068904575,47.56,73973.24,0.0,-0.99389,1e-05,1.09649]
[1780068905583,47.56,73973.81,0.0,-0.99388,1e-05,1.09702]
[1780068907598,47.56,73968.67,0.0,-0.99391,1e-05,1.09227]
[1780068908605,47.56,73966.45,0.0,-0.99393,1e-05,1.09022]
[1780068910619,47.56,73960.49,0.0,-0.99396,1e-05,1.08474]
[1780068911846,47.56,73959.64,0.0,-0.99396,1e-05,1.08397]
[1780068915653,47.56,73954.46,0.0,-0.99399,1e-05,1.07923]
[1780068917739,47.56,73943.36,0.0,-0.99406,1e-05,1.06913]
[1780068918718,47.56,73928.22,0.0,-0.99414,1e-05,1.05548]
[1780068919695,47.56,73907.54,0.0,-0.99425,1e-05,1.03707]
[1780068920702,47.56,73907.77,0.0,-0.99425,1e-05,1.03727]
[1780068921924,47.56,73915.99,0.0,-0.99421,1e-05,1.04456]
[1780068923724,47.56,73921.44,0.0,-0.99418,1e-05,1.04941]
[1780068924739,47.56,73920.28,0.0,-0.99418,1e-05,1.04838]
[1780068926745,47.56,73915.64,0.0,-0.99421,1e-05,1.04425]
[1780068927752,47.56,73922.71,0.0,-0.99417,1e-05,1.05055]
[1780068928760,47.56,73926.78,0.0,-0.99415,1e-05,1.05419]
[1780068931997,47.56,73953.97,0.0,-0.994,1e-05,1.07774]
[1780068933793,47.56,73958.13,0.0,-0.99398,1e-05,1.08154]
[1780068938841,47.56,73960.17,0.0,-0.99397,1e-05,1.08341]
[1780068940848,47.56,73974.0,0.0,-0.99389,1e-05,1.09615]
[1780068942081,47.56,73988.65,0.0,-0.9938,1e-05,1.10977]
[1780068943896,47.56,74014.45,0.0,-0.99365,1e-05,1.13411]
[1780068944903,47.56,74013.99,0.0,-0.99366,1e-05,1.13367]
[1780068946920,47.56,74002.62,0.0,-0.99372,1e-05,1.1229]
[1780068947934,47.56,74001.27,0.0,-0.99373,1e-05,1.12162]
[1780068948932,47.56,74008.92,0.0,-0.99369,1e-05,1.12886]
[1780068950978,47.56,74004.36,0.0,-0.99371,1e-05,1.12454]
[1780068952234,47.56,74028.98,0.0,-0.99357,1e-05,1.14801]
[1780068953981,47.56,74038.56,0.0,-0.99351,1e-05,1.15725]
[1780068954995,47.56,74031.87,0.0,-0.99355,1e-05,1.15079]
[1780068956000,47.56,74033.84,0.0,-0.99354,1e-05,1.15269]
[1780068958010,47.56,74027.68,0.0,-0.99357,1e-05,1.14676]
[1780068959015,47.56,74025.84,0.0,-0.99359,1e-05,1.145]
[1780068961047,47.56,74036.39,0.0,-0.99352,1e-05,1.15516]
[1780068962109,47.56,74045.11,0.0,-0.99347,1e-05,1.16361]
[1780068963092,47.56,74066.08,0.0,-0.99334,1e-05,1.18414]
[1780068965174,47.56,74076.11,0.0,-0.99328,1e-05,1.19407]
[1780068967122,47.56,74063.51,0.0,-0.99336,1e-05,1.18161]
[1780068968134,47.56,74064.65,0.0,-0.99335,1e-05,1.18273]
[1780068973169,47.56,74057.91,0.0,-0.99339,1e-05,1.17611]
[1780068974177,47.56,74063.18,0.0,-0.99336,1e-05,1.18129]
[1780068975191,47.56,74064.71,0.0,-0.99335,1e-05,1.18279]
[1780068976198,47.56,74074.13,0.0,-0.99329,1e-05,1.19211]
[1780068977197,47.56,74083.37,0.0,-0.99323,1e-05,1.2013]
[1780068978208,47.56,74084.34,0.0,-0.99323,1e-05,1.20227]
[1780068980222,47.56,74077.26,0.0,-0.99327,1e-05,1.19522]
[1780068982249,47.56,74070.8,0.0,-0.99331,1e-05,1.18881]
[1780068983257,47.56,74078.04,0.0,-0.99327,1e-05,1.19599]
[1780068984255,47.56,74085.18,0.0,-0.99322,1e-05,1.20311]
[1780068985261,47.56,74085.73,0.0,-0.99322,1e-05,1.20366]
[1780068988285,47.56,74080.57,0.0,-0.99325,1e-05,1.19851]
[1780068993333,47.56,74080.32,0.0,-0.99326,1e-05,1.19714]
[1780068998371,47.56,74075.61,0.0,-0.99329,1e-05,1.19246]
[1780068999371,47.56,74054.84,0.0,-0.99342,1e-05,1.172]
[1780069000378,47.56,74037.34,0.0,-0.99352,1e-05,1.15499]
[1780069001390,47.56,74028.31,0.0,-0.99358,1e-05,1.14629]
[1780069002396,47.56,74033.88,0.0,-0.99354,1e-05,1.15165]
[1780069003399,47.56,74046.71,0.0,-0.99347,1e-05,1.16407]
[1780069004406,47.56,74043.08,0.0,-0.99349,1e-05,1.16054]
[1780069005413,47.56,74036.39,0.0,-0.99353,1e-05,1.15407]
[1780069006420,47.56,74030.7,0.0,-0.99356,1e-05,1.14858]
[1780069007428,47.56,74031.6,0.0,-0.99356,1e-05,1.14945]
[1780069008434,47.56,74041.74,0.0,-0.9935,1e-05,1.15924]
[1780069009444,47.56,74046.59,0.0,-0.99347,1e-05,1.16395]
[1780069012728,47.56,74057.87,0.0,-0.9934,1e-05,1.17497]
[1780069013473,47.56,74057.87,0.0,-0.9934,1e-05,1.17497]
[1780069018505,47.56,74052.39,0.0,-0.99343,1e-05,1.16961]
[1780069020520,47.56,74057.92,0.0,-0.9934,1e-05,1.17502]
[1780069021535,47.56,74067.41,0.0,-0.99334,1e-05,1.18435]
[1780069022805,47.56,74076.72,0.0,-0.99328,1e-05,1.19356]
[1780069023545,47.56,74076.26,0.0,-0.99328,1e-05,1.19311]
[1780069027573,47.56,74066.65,0.0,-0.99334,1e-05,1.1836]
[1780069029592,47.56,74060.21,0.0,-0.99338,1e-05,1.17726]
[1780069030594,47.56,74054.66,0.0,-0.99342,1e-05,1.17182]
[1780069031601,47.56,74050.54,0.0,-0.99344,1e-05,1.1678]
[1780069032875,47.56,74035.28,0.0,-0.99353,1e-05,1.153]
[1780069033614,47.56,74034.75,0.0,-0.99354,1e-05,1.15249]
[1780069034622,47.56,74026.07,0.0,-0.99359,1e-05,1.14414]
[1780069039657,47.56,74035.97,0.0,-0.99353,1e-05,1.15366]
[1780069041670,47.56,74028.62,0.0,-0.99357,1e-05,1.14658]
[1780069045705,47.56,74009.93,0.0,-0.99369,1e-05,1.12875]
[1780069046714,47.56,74001.63,0.0,-0.99373,1e-05,1.1209]
[1780069048744,47.56,73995.88,0.0,-0.99377,1e-05,1.11549]
[1780069049837,47.56,73961.13,0.0,-0.99397,1e-05,1.08325]
[1780069050838,47.56,73953.52,0.0,-0.99401,1e-05,1.0763]
[1780069053044,47.56,73904.34,0.0,-0.99429,1e-05,1.03124]
[1780069053855,47.56,73905.02,0.0,-0.99428,1e-05,1.03184]
[1780069054887,47.56,73882.37,0.0,-0.99441,1e-05,1.01206]
[1780069055874,47.56,73888.85,0.0,-0.99437,1e-05,1.01769]
[1780069056878,47.56,73896.6,0.0,-0.99433,1e-05,1.02445]
[1780069057894,47.56,73895.76,0.0,-0.99433,1e-05,1.02371]
[1780069060918,47.56,73893.96,0.0,-0.99434,1e-05,1.02214]
[1780069063145,47.56,73907.21,0.0,-0.99427,1e-05,1.03377]
[1780069064946,47.56,73903.64,0.0,-0.99429,1e-05,1.03062]
[1780069067965,47.56,73895.73,0.0,-0.99433,1e-05,1.02369]
[1780069070987,47.56,73911.87,0.0,-0.99425,1e-05,1.03788]
[1780069071994,47.56,73911.02,0.0,-0.99425,1e-05,1.03713]
[1780069076022,47.56,73919.93,0.0,-0.9942,1e-05,1.04503]
[1780069077028,47.56,73925.22,0.0,-0.99417,1e-05,1.04975]
[1780069078036,47.56,73927.7,0.0,-0.99416,1e-05,1.05196]
[1780069079043,47.56,73920.55,0.0,-0.9942,1e-05,1.04558]
[1780069080059,47.56,73916.25,0.0,-0.99422,1e-05,1.04176]
[1780069082069,47.56,73903.62,0.0,-0.99429,1e-05,1.03061]
[1780069083328,47.56,73915.44,0.0,-0.99423,1e-05,1.04104]
[1780069084083,47.56,73915.34,0.0,-0.99423,1e-05,1.04095]
[1780069085086,47.56,73909.91,0.0,-0.99426,1e-05,1.03615]
[1780069086093,47.56,73916.02,0.0,-0.99422,1e-05,1.04156]
[1780069088112,47.56,73917.88,0.0,-0.99421,1e-05,1.04321]
[1780069092140,47.56,73924.04,0.0,-0.99418,1e-05,1.04869]
[1780069093399,47.56,73939.07,0.0,-0.9941,1e-05,1.06217]
[1780069095167,47.56,73939.56,0.0,-0.99409,1e-05,1.06261]
[1780069097177,47.56,73933.11,0.0,-0.99413,1e-05,1.05681]
[1780069099197,47.56,73947.32,0.0,-0.99405,1e-05,1.06963]
[1780069100201,47.56,73956.76,0.0,-0.994,1e-05,1.07822]
[1780069101216,47.56,73968.84,0.0,-0.99393,1e-05,1.0893]
[1780069103473,47.56,73978.17,0.0,-0.99388,1e-05,1.09791]
[1780069104233,47.56,73978.56,0.0,-0.99387,1e-05,1.09828]
[1780069107258,47.56,73988.87,0.0,-0.99381,1e-05,1.10787]
[1780069108264,47.56,73985.87,0.0,-0.99383,1e-05,1.10507]
[1780069109273,47.56,73974.05,0.0,-0.9939,1e-05,1.0941]
[1780069110300,47.56,73964.78,0.0,-0.99395,1e-05,1.08556]
[1780069111293,47.56,73988.3,0.0,-0.99382,1e-05,1.10628]
[1780069112301,47.56,74011.08,0.0,-0.99369,1e-05,1.1277]
[1780069113543,47.56,74007.04,0.0,-0.99371,1e-05,1.12387]
[1780069115329,47.56,74001.68,0.0,-0.99375,1e-05,1.11882]
[1780069116341,47.56,73999.5,0.0,-0.99376,1e-05,1.11677]
[1780069117346,47.56,73990.0,0.0,-0.99381,1e-05,1.10787]
[1780069118355,47.56,73989.31,0.0,-0.99382,1e-05,1.10722]
[1780069123393,47.56,74002.2,0.0,-0.99374,1e-05,1.11931]
[1780069124401,47.56,74006.46,0.0,-0.99372,1e-05,1.12333]
[1780069125407,47.56,74014.78,0.0,-0.99367,1e-05,1.13121]
[1780069126416,47.56,74014.51,0.0,-0.99367,1e-05,1.13095]
[1780069129441,47.56,74006.65,0.0,-0.99372,1e-05,1.12351]
[1780069130443,47.56,73997.47,0.0,-0.99377,1e-05,1.11486]
[1780069131451,47.56,73996.15,0.0,-0.99378,1e-05,1.11362]
[1780069134476,47.56,74003.92,0.0,-0.99373,1e-05,1.12093]
[1780069135481,47.56,74007.65,0.0,-0.99371,1e-05,1.12445]
[1780069137496,47.56,74015.28,0.0,-0.99367,1e-05,1.13168]
[1780069138505,47.56,74017.49,0.0,-0.99365,1e-05,1.13379]
[1780069142539,47.56,74012.32,0.0,-0.99368,1e-05,1.12887]
[1780069143541,47.56,74018.24,0.0,-0.99365,1e-05,1.1345]
[1780069146565,47.56,74012.93,0.0,-0.99368,1e-05,1.12945]
[1780069148575,47.56,73999.14,0.0,-0.99376,1e-05,1.11643]
[1780069149582,47.56,73994.08,0.0,-0.99379,1e-05,1.11168]
[1780069150594,47.56,73991.93,0.0,-0.9938,1e-05,1.10967]
[1780069152602,47.56,73998.99,0.0,-0.99376,1e-05,1.11629]
[1780069154618,47.56,74004.75,0.0,-0.99373,1e-05,1.12171]
[1780069158645,47.56,74010.37,0.0,-0.99369,1e-05,1.12703]
[1780069161665,47.56,74004.08,0.0,-0.99373,1e-05,1.12108]
[1780069165693,47.56,73999.34,0.0,-0.99376,1e-05,1.11662]
[1780069170730,47.56,74001.1,0.0,-0.99375,1e-05,1.11827]
[1780069172746,47.56,74009.9,0.0,-0.9937,1e-05,1.12551]
[1780069173970,47.56,74015.07,0.0,-0.99367,1e-05,1.13041]
[1780069174761,47.56,74014.91,0.0,-0.99367,1e-05,1.13026]
[1780069179793,47.56,74009.49,0.0,-0.99371,1e-05,1.12512]
[1780069182815,47.56,74014.44,0.0,-0.99368,1e-05,1.12981]
[1780069186845,47.56,74009.19,0.0,-0.99371,1e-05,1.12484]
[1780069191878,47.56,74010.07,0.0,-0.9937,1e-05,1.12567]
[1780069196913,47.56,74009.9,0.0,-0.9937,1e-05,1.12551]
[1780069201949,47.56,74001.15,0.0,-0.99375,1e-05,1.11726]
[1780069202956,47.56,73984.96,0.0,-0.99385,1e-05,1.10212]
[1780069204198,47.56,73994.59,0.0,-0.99379,1e-05,1.1111]
[1780069204968,47.56,73994.59,0.0,-0.99379,1e-05,1.1111]
[1780069210009,47.56,73997.38,0.0,-0.99378,1e-05,1.11372]
[1780069215049,47.56,73995.81,0.0,-0.99379,1e-05,1.11225]
[1780069220086,47.56,73993.19,0.0,-0.9938,1e-05,1.10979]
[1780069221103,47.56,74001.61,0.0,-0.99375,1e-05,1.11769]
[1780069222324,47.56,74010.86,0.0,-0.9937,1e-05,1.12642]
[1780069228138,47.56,74006.51,0.0,-0.99372,1e-05,1.12231]
[1780069230160,47.56,73984.04,0.0,-0.99385,1e-05,1.10126]
[1780069232396,47.56,74005.48,0.0,-0.99374,1e-05,1.12027]
[1780069233179,47.56,74005.16,0.0,-0.99374,1e-05,1.11997]
[1780069234196,47.56,73996.41,0.0,-0.99379,1e-05,1.11175]
[1780069239234,47.56,74006.54,0.0,-0.99373,1e-05,1.12127]
[1780069240235,47.56,74016.7,0.0,-0.99367,1e-05,1.13089]
[1780069241235,47.56,74021.51,0.0,-0.99364,1e-05,1.13547]
[1780069242464,47.56,74018.03,0.0,-0.99366,1e-05,1.13215]
[1780069248282,47.56,74014.71,0.0,-0.99368,1e-05,1.129]
[1780069251314,47.56,74023.21,0.0,-0.99363,1e-05,1.13709]
[1780069252321,47.56,74041.93,0.0,-0.99352,1e-05,1.15507]
[1780069253542,47.56,74050.97,0.0,-0.99346,1e-05,1.16384]
[1780069254333,47.56,74051.16,0.0,-0.99346,1e-05,1.16402]
[1780069259367,47.56,74057.47,0.0,-0.99342,1e-05,1.17017]
[1780069260374,47.56,74060.62,0.0,-0.9934,1e-05,1.17326]
[1780069262393,47.56,74055.56,0.0,-0.99344,1e-05,1.16831]
[1780069263616,47.56,74049.31,0.0,-0.99347,1e-05,1.16222]
[1780069264404,47.56,74049.31,0.0,-0.99347,1e-05,1.16222]
[1780069265410,47.56,74054.66,0.0,-0.99344,1e-05,1.16743]
[1780069266418,47.56,74060.73,0.0,-0.9934,1e-05,1.17336]
[1780069267424,47.56,74066.6,0.0,-0.99337,1e-05,1.17913]
[1780069268431,47.56,74067.13,0.0,-0.99336,1e-05,1.17965]
[1780069271453,47.56,74072.49,0.0,-0.99333,1e-05,1.18493]
[1780069272460,47.56,74085.62,0.0,-0.99325,1e-05,1.19795]
[1780069273686,47.56,74092.73,0.0,-0.99321,1e-05,1.20505]
[1780069274474,47.56,74092.73,0.0,-0.99321,1e-05,1.20505]
[1780069277495,47.56,74093.87,0.0,-0.9932,1e-05,1.2062]
[1780069279509,47.56,74087.4,0.0,-0.99324,1e-05,1.19973]
[1780069282530,47.56,74082.02,0.0,-0.99327,1e-05,1.19437]
[1780069283756,47.56,74075.81,0.0,-0.99331,1e-05,1.18821]
[1780069287579,47.56,74065.17,0.0,-0.99338,1e-05,1.17772]
[1780069288583,47.56,74052.56,0.0,-0.99345,1e-05,1.16538]
[1780069289594,47.56,74054.7,0.0,-0.99344,1e-05,1.16747]
[1780069290598,47.56,74047.59,0.0,-0.99348,1e-05,1.16055]
[1780069291608,47.56,74047.74,0.0,-0.99349,1e-05,1.15961]
[1780069293623,47.56,74042.67,0.0,-0.99352,1e-05,1.1547]
[1780069295672,47.56,74033.67,0.0,-0.99357,1e-05,1.14602]
[1780069296668,47.56,74018.91,0.0,-0.99366,1e-05,1.13192]
[1780069297656,47.56,74016.37,0.0,-0.99368,1e-05,1.1295]
[1780069298665,47.56,74010.92,0.0,-0.99371,1e-05,1.12434]
[1780069299673,47.56,74007.51,0.0,-0.99373,1e-05,1.12112]
[1780069301695,47.56,73998.11,0.0,-0.99378,1e-05,1.11228]
[1780069302696,47.56,73987.64,0.0,-0.99384,1e-05,1.10251]
[1780069303703,47.56,73985.21,0.0,-0.99386,1e-05,1.10025]
[1780069304710,47.56,73990.66,0.0,-0.99383,1e-05,1.10532]
[1780069305752,47.56,73994.97,0.0,-0.9938,1e-05,1.10934]
[1780069306728,47.56,73994.58,0.0,-0.9938,1e-05,1.10898]
[1780069311787,47.56,73977.66,0.0,-0.9939,1e-05,1.09325]
[1780069312786,47.56,73956.64,0.0,-0.99402,1e-05,1.07398]
[1780069313790,47.56,73934.82,0.0,-0.99414,1e-05,1.05427]
[1780069314798,47.56,73934.68,0.0,-0.99414,1e-05,1.05414]
[1780069315802,47.56,73926.89,0.0,-0.99419,1e-05,1.04718]
[1780069316811,47.56,73920.73,0.0,-0.99422,1e-05,1.0417]
[1780069317818,47.56,73907.7,0.0,-0.99429,1e-05,1.03019]
[1780069318823,47.56,73903.55,0.0,-0.99431,1e-05,1.02655]
[1780069320844,47.56,73898.54,0.0,-0.99434,1e-05,1.02216]
[1780069322864,47.56,73898.6,0.0,-0.99434,1e-05,1.02221]
[1780069323862,47.56,73913.89,0.0,-0.99426,1e-05,1.03564]
[1780069324870,47.56,73921.14,0.0,-0.99422,1e-05,1.04206]
[1780069325885,47.56,73920.55,0.0,-0.99422,1e-05,1.04154]
[1780069328934,47.56,73902.54,0.0,-0.99432,1e-05,1.02566]
[1780069329913,47.56,73894.47,0.0,-0.99436,1e-05,1.01861]
[1780069334948,47.56,73897.96,0.0,-0.99434,1e-05,1.02165]
[1780069335974,47.56,73888.74,0.0,-0.99439,1e-05,1.01363]
[1780069337975,47.56,73897.89,0.0,-0.99434,1e-05,1.02159]
[1780069341000,47.56,73879.78,0.0,-0.99444,1e-05,1.00588]
[1780069342007,47.56,73871.71,0.0,-0.99448,1e-05,0.99894]
[1780069344032,47.56,73859.21,0.0,-0.99455,1e-05,0.98828]
[1780069345045,47.56,73864.3,0.0,-0.99452,1e-05,0.99261]
[1780069346048,47.56,73857.5,0.0,-0.99456,1e-05,0.98683]
[1780069348076,47.56,73846.93,0.0,-0.99461,1e-05,0.9779]
[1780069349068,47.56,73832.94,0.0,-0.99468,1e-05,0.96618]
[1780069351083,47.56,73838.19,0.0,-0.99466,1e-05,0.9696]
[1780069354102,47.56,73832.14,0.0,-0.99469,1e-05,0.96455]
[1780069355109,47.56,73827.51,0.0,-0.99472,1e-05,0.96071]
[1780069357139,47.56,73819.1,0.0,-0.99476,1e-05,0.95375]
[1780069358140,47.56,73807.72,0.0,-0.99481,0.0,0.94441]
[1780069359147,47.56,73818.78,0.0,-0.99476,1e-05,0.95349]
[1780069360227,47.56,73824.7,0.0,-0.99473,1e-05,0.95838]
[1780069361166,47.56,73815.46,0.0,-0.99478,0.0,0.95075]
[1780069362174,47.56,73804.8,0.0,-0.99483,0.0,0.94202]
[1780069365194,47.56,73794.69,0.0,-0.99488,0.0,0.9338]
[1780069366478,47.56,73785.53,0.0,-0.99492,0.0,0.9264]
[1780069367214,47.56,73785.53,0.0,-0.99492,0.0,0.9264]
[1780069369248,47.56,73801.55,0.0,-0.99484,0.0,0.93937]
[1780069370267,47.56,73809.96,0.0,-0.9948,0.0,0.94624]
[1780069371252,47.56,73806.44,0.0,-0.99482,0.0,0.94336]
[1780069372283,47.56,73792.49,0.0,-0.99489,0.0,0.93202]
[1780069373284,47.56,73794.96,0.0,-0.99488,0.0,0.93402]
[1780069376597,47.56,73773.18,0.0,-0.99498,0.0,0.91651]
[1780069377341,47.56,73774.6,0.0,-0.99498,0.0,0.91764]
[1780069378332,47.56,73774.36,0.0,-0.99498,0.0,0.91745]
[1780069380345,47.56,73772.17,0.0,-0.99499,0.0,0.9157]
[1780069381369,47.56,73759.77,0.0,-0.99505,0.0,0.90587]
[1780069382360,47.56,73742.56,0.0,-0.99513,0.0,0.89236]
[1780069383384,47.56,73737.81,0.0,-0.99515,0.0,0.88866]
[1780069384384,47.56,73745.22,0.0,-0.99512,0.0,0.89444]
[1780069385393,47.56,73746.58,0.0,-0.99511,0.0,0.8955]
[1780069386787,47.56,73740.98,0.0,-0.99514,0.0,0.89113]
[1780069388413,47.56,73737.32,0.0,-0.99515,0.0,0.88828]
[1780069392450,47.56,73734.53,0.0,-0.99517,0.0,0.88612]
[1780069393449,47.56,73726.26,0.0,-0.99521,0.0,0.87972]
[1780069394456,47.56,73717.62,0.0,-0.99525,0.0,0.87309]
[1780069395471,47.56,73716.03,0.0,-0.99525,0.0,0.87187]
[1780069396867,47.56,73702.59,0.0,-0.99531,0.0,0.86164]
[1780069397484,47.56,73702.59,0.0,-0.99531,0.0,0.86164]
[1780069398491,47.56,73688.92,0.0,-0.99538,0.0,0.85134]
[1780069399498,47.56,73675.62,0.0,-0.99544,0.0,0.84142]
[1780069400513,47.56,73669.17,0.0,-0.99546,0.0,0.83665]
[1780069402525,47.56,73670.31,0.0,-0.99546,0.0,0.83749]
[1780069405557,47.56,73669.77,0.0,-0.99546,0.0,0.83709]
[1780069406971,47.56,73685.9,0.0,-0.99539,0.0,0.84908]
[1780069408582,47.56,73696.11,0.0,-0.99534,0.0,0.85675]
[1780069409586,47.56,73701.48,0.0,-0.99532,0.0,0.8608]
[1780069410597,47.56,73706.95,0.0,-0.99529,0.0,0.86495]
[1780069411610,47.56,73712.94,0.0,-0.99527,0.0,0.86863]
[1780069412615,47.56,73719.92,0.0,-0.99524,0.0,0.87396]
[1780069413648,47.56,73746.4,0.0,-0.99512,0.0,0.89446]
[1780069414649,47.56,73746.53,0.0,-0.99512,0.0,0.89456]
[1780069415667,47.56,73739.44,0.0,-0.99515,0.0,0.88903]
[1780069417016,47.56,73716.39,0.0,-0.99526,0.0,0.87126]
[1780069418685,47.56,73710.32,0.0,-0.99528,0.0,0.86663]
[1780069419692,47.56,73711.12,0.0,-0.99528,0.0,0.86724]
[1780069421711,47.56,73717.35,0.0,-0.99525,0.0,0.87199]
[1780069425734,47.56,73723.31,0.0,-0.99522,0.0,0.87656]
[1780069427090,47.56,73734.19,0.0,-0.99517,0.0,0.88496]
[1780069432784,47.56,73724.95,0.0,-0.99522,0.0,0.87782]
[1780069433790,47.56,73717.61,0.0,-0.99525,0.0,0.87219]
[1780069434798,47.56,73711.01,0.0,-0.99528,0.0,0.86716]
[1780069438840,47.56,73691.47,0.0,-0.99537,0.0,0.85239]
[1780069439851,47.56,73682.11,0.0,-0.99541,0.0,0.84538]
[1780069440857,47.56,73672.5,0.0,-0.99545,0.0,0.83825]
[1780069441874,47.56,73672.34,0.0,-0.99545,0.0,0.83813]
[1780069442878,47.56,73660.22,0.0,-0.99551,0.0,0.8292]
[1780069443903,47.56,73642.31,0.0,-0.99559,0.0,0.81616]
[1780069444900,47.56,73639.92,0.0,-0.9956,0.0,0.81443]
[1780069449940,47.56,73639.33,0.0,-0.9956,0.0,0.814]
[1780069454974,47.56,73645.41,0.0,-0.99557,0.0,0.8184]
[1780069455982,47.56,73642.36,0.0,-0.99559,0.0,0.81619]
[1780069457997,47.56,73657.2,0.0,-0.99552,0.0,0.82699]
[1780069459001,47.56,73663.27,0.0,-0.99549,0.0,0.83144]
[1780069460024,47.56,73678.36,0.0,-0.99543,0.0,0.84259]
[1780069462030,47.56,73677.19,0.0,-0.99543,0.0,0.84172]
[1780069464044,47.56,73663.73,0.0,-0.99549,0.0,0.83178]
[1780069465051,47.56,73663.25,0.0,-0.99549,0.0,0.83143]
[1780069470092,47.56,73671.88,0.0,-0.99546,0.0,0.83779]
[1780069471092,47.56,73675.49,0.0,-0.99544,0.0,0.8396]
[1780069474130,47.56,73680.53,0.0,-0.99542,0.0,0.84334]
[1780069476139,47.56,73690.67,0.0,-0.99538,0.0,0.85091]
[1780069477145,47.56,73684.72,0.0,-0.9954,0.0,0.84647]
[1780069478154,47.56,73683.54,0.0,-0.99541,0.0,0.84559]
[1780069482181,47.56,73677.99,0.0,-0.99543,0.0,0.84146]
[1780069483190,47.56,73671.72,0.0,-0.99546,0.0,0.83681]
[1780069484198,47.56,73665.81,0.0,-0.99549,0.0,0.83245]
[1780069487217,47.56,73671.35,0.0,-0.99546,0.0,0.83654]
[1780069488232,47.56,73673.65,0.0,-0.99545,0.0,0.83824]
[1780069493263,47.56,73707.54,0.0,-0.9953,0.0,0.86364]
[1780069494269,47.56,73719.65,0.0,-0.99525,0.0,0.87287]
[1780069495309,47.56,73727.36,0.0,-0.99521,0.0,0.87879]
[1780069500317,47.56,73727.27,0.0,-0.99521,0.0,0.87872]
[1780069502335,47.56,73716.98,0.0,-0.99526,0.0,0.87083]
[1780069503340,47.56,73711.78,0.0,-0.99528,0.0,0.86686]
[1780069505358,47.56,73718.41,0.0,-0.99525,0.0,0.87192]
[1780069508385,47.56,73724.49,0.0,-0.99522,0.0,0.87658]
[1780069509385,47.56,73739.58,0.0,-0.99515,0.0,0.88824]
[1780069513423,47.56,73734.38,0.0,-0.99518,0.0,0.88421]
[1780069518510,47.56,73736.7,0.0,-0.99517,0.0,0.88601]
[1780069519472,47.56,73715.99,0.0,-0.99526,0.0,0.87007]
[1780069520480,47.56,73703.45,0.0,-0.99532,0.0,0.86054]
[1780069523503,47.56,73694.79,0.0,-0.99536,0.0,0.85401]
[1780069525520,47.56,73693.22,0.0,-0.99537,0.0,0.85283]
[1780069526526,47.56,73683.84,0.0,-0.99541,0.0,0.84581]
[1780069527914,47.56,73685.87,0.0,-0.9954,0.0,0.84732]
[1780069530554,47.56,73693.38,0.0,-0.99537,0.0,0.85295]
[1780069532568,47.56,73692.8,0.0,-0.99537,0.0,0.85164]
[1780069534589,47.56,73682.79,0.0,-0.99542,0.0,0.84416]
[1780069535597,47.56,73672.64,0.0,-0.99546,0.0,0.83663]
[1780069536605,47.56,73674.83,0.0,-0.99545,0.0,0.83825]
[1780069538623,47.56,73670.57,0.0,-0.99547,0.0,0.8351]
[1780069540641,47.56,73657.73,0.0,-0.99553,0.0,0.82568]
[1780069542650,47.56,73661.59,0.0,-0.99551,0.0,0.8285]
[1780069546731,47.56,73671.68,0.0,-0.99547,0.0,0.83592]
[1780069548077,47.56,73734.22,0.0,-0.99518,0.0,0.88319]
[1780069548712,47.56,73733.82,0.0,-0.99518,0.0,0.88288]
[1780069549715,47.56,73736.8,0.0,-0.99517,0.0,0.88519]
[1780069550731,47.56,73726.18,0.0,-0.99522,0.0,0.87699]
[1780069551737,47.56,73723.97,0.0,-0.99523,0.0,0.87529]
[1780069556770,47.56,73725.69,0.0,-0.99522,0.0,0.87661]
[1780069559792,47.56,73729.25,0.0,-0.99521,0.0,0.87935]
[1780069561817,47.56,73734.58,0.0,-0.99518,0.0,0.88347]
[1780069563836,47.56,73748.33,0.0,-0.99512,0.0,0.89416]
[1780069564839,47.56,73749.35,0.0,-0.99511,0.0,0.89496]
[1780069568228,47.56,73741.79,0.0,-0.99515,0.0,0.88906]
[1780069569870,47.56,73736.9,0.0,-0.99517,0.0,0.88526]
[1780069570877,47.56,73729.39,0.0,-0.99521,0.0,0.87946]
[1780069571897,47.56,73725.95,0.0,-0.99522,0.0,0.87681]
[1780069574911,47.56,73732.65,0.0,-0.99519,0.0,0.88198]
[1780069575918,47.56,73733.18,0.0,-0.99519,0.0,0.88239]
[1780069580955,47.56,73727.42,0.0,-0.99521,0.0,0.87794]
[1780069581967,47.56,73733.74,0.0,-0.99518,0.0,0.88282]
[1780069582973,47.56,73734.3,0.0,-0.99518,0.0,0.88325]
[1780069583983,47.56,73721.79,0.0,-0.99524,0.0,0.87362]
[1780069584986,47.56,73722.65,0.0,-0.99524,0.0,0.87428]
[1780069588374,47.56,73729.79,0.0,-0.9952,0.0,0.87977]
[1780069590024,47.56,73728.57,0.0,-0.99521,0.0,0.87883]
[1780069593058,47.56,73706.4,0.0,-0.99532,0.0,0.86102]
[1780069594068,47.56,73690.19,0.0,-0.99539,0.0,0.84882]
[1780069596078,47.56,73688.56,0.0,-0.9954,0.0,0.8476]
[1780069599098,47.56,73683.84,0.0,-0.99542,0.0,0.84408]
[1780069602120,47.56,73678.26,0.0,-0.99544,0.0,0.83993]
[1780069603128,47.56,73678.48,0.0,-0.99544,0.0,0.8401]
[1780069607182,47.56,73685.81,0.0,-0.99541,0.0,0.84555]
[1780069608529,47.56,73696.34,0.0,-0.99536,0.0,0.85343]
[1780069610179,47.56,73696.97,0.0,-0.99536,0.0,0.8539]
[1780069613199,47.56,73698.99,0.0,-0.99535,0.0,0.85542]
[1780069614212,47.56,73692.9,0.0,-0.99538,0.0,0.85085]
[1780069615213,47.56,73693.7,0.0,-0.99537,0.0,0.85145]
[1780069620248,47.56,73702.78,0.0,-0.99533,0.0,0.85828]
[1780069621260,47.56,73700.16,0.0,-0.99534,0.0,0.8563]
[1780069622263,47.56,73694.43,0.0,-0.99537,0.0,0.85199]
[1780069624278,47.56,73688.65,0.0,-0.9954,0.0,0.84767]
[1780069625285,47.56,73682.76,0.0,-0.99542,0.0,0.84327]
[1780069626294,47.56,73686.76,0.0,-0.9954,0.0,0.84625]
[1780069627299,47.56,73694.76,0.0,-0.99537,0.0,0.85224]
[1780069628311,47.56,73697.32,0.0,-0.99536,0.0,0.85416]
[1780069629315,47.56,73699.98,0.0,-0.99534,0.0,0.85617]
[1780069631332,47.56,73692.01,0.0,-0.99538,0.0,0.85018]
[1780069633357,47.56,73674.57,0.0,-0.99546,0.0,0.8372]
[1780069634361,47.56,73674.29,0.0,-0.99546,0.0,0.83699]
[1780069638396,47.56,73652.44,0.0,-0.99556,0.0,0.82097]
[1780069639398,47.56,73650.42,0.0,-0.99556,0.0,0.8195]
[1780069640405,47.56,73656.13,0.0,-0.99554,0.0,0.82366]
[1780069641411,47.56,73654.39,0.0,-0.99555,0.0,0.82239]
[1780069642418,47.56,73648.49,0.0,-0.99557,0.0,0.8181]
[1780069643426,47.56,73645.83,0.0,-0.99558,0.0,0.81618]
[1780069647458,47.56,73641.19,0.0,-0.9956,0.0,0.81282]
[1780069652489,47.56,73641.5,0.0,-0.99561,0.0,0.81221]
[1780069654501,47.56,73636.05,0.0,-0.99563,0.0,0.80829]
[1780069656517,47.56,73637.71,0.0,-0.99562,0.0,0.80948]
[1780069657523,47.56,73644.25,0.0,-0.9956,0.0,0.81419]
[1780069658533,47.56,73647.54,0.0,-0.99558,0.0,0.81657]
[1780069660557,47.56,73655.75,0.0,-0.99555,0.0,0.82253]
[1780069661556,47.56,73663.42,0.0,-0.99551,0.0,0.82814]
[1780069662568,47.56,73669.37,0.0,-0.99549,0.0,0.83251]
[1780069663575,47.56,73664.32,0.0,-0.99551,0.0,0.8288]
[1780069664581,47.56,73664.64,0.0,-0.99551,0.0,0.82903]
[1780069665588,47.56,73670.24,0.0,-0.99548,0.0,0.83315]
[1780069666596,47.56,73669.99,0.0,-0.99548,0.0,0.83296]
[1780069670624,47.56,73660.53,0.0,-0.99552,0.0,0.82602]
[1780069671631,47.56,73661.77,0.0,-0.99552,0.0,0.82693]
[1780069676665,47.56,73660.44,0.0,-0.99552,0.0,0.82596]
[1780069681701,47.56,73661.94,0.0,-0.99552,0.0,0.82705]
[1780069683715,47.56,73673.72,0.0,-0.99547,0.0,0.83571]
[1780069684727,47.56,73681.35,0.0,-0.99543,0.0,0.84136]
[1780069685731,47.56,73692.33,0.0,-0.99538,0.0,0.84955]
[1780069689117,47.56,73701.91,0.0,-0.99534,0.0,0.85675]
[1780069690776,47.56,73703.86,0.0,-0.99533,0.0,0.85822]
[1780069692793,47.56,73715.29,0.0,-0.99528,0.0,0.86689]
[1780069693796,47.56,73706.99,0.0,-0.99532,0.0,0.86058]
[1780069694809,47.56,73701.38,0.0,-0.99534,0.0,0.85635]
[1780069695810,47.56,73699.03,0.0,-0.99535,0.0,0.85458]
[1780069696830,47.56,73680.21,0.0,-0.99544,0.0,0.84052]
[1780069699182,47.56,73676.48,0.0,-0.99545,0.0,0.83775]
[1780069700849,47.56,73681.6,0.0,-0.99543,0.0,0.84155]
[1780069701856,47.56,73682.63,0.0,-0.99543,0.0,0.84231]
[1780069704877,47.56,73687.83,0.0,-0.9954,0.0,0.84619]
[1780069705900,47.56,73687.9,0.0,-0.9954,0.0,0.84624]
[1780069709252,47.56,73699.71,0.0,-0.99535,0.0,0.85509]
[1780069711938,47.56,73725.68,0.0,-0.99524,0.0,0.87394]
[1780069712941,47.56,73725.5,0.0,-0.99524,0.0,0.8738]
[1780069713949,47.56,73724.16,0.0,-0.99524,0.0,0.87278]
[1780069719329,47.56,73727.29,0.0,-0.99523,0.0,0.87518]
[1780069721999,47.56,73734.71,0.0,-0.99519,0.0,0.88089]
[1780069727041,47.56,73731.82,0.0,-0.99521,0.0,0.87866]
[1780069731066,47.56,73725.54,0.0,-0.99524,0.0,0.87383]
[1780069736103,47.56,73730.06,0.0,-0.99522,0.0,0.8773]
[1780069737113,47.56,73726.61,0.0,-0.99523,0.0,0.87465]
[1780069742145,47.56,73728.39,0.0,-0.99522,0.0,0.87602]
[1780069747181,47.56,73731.06,0.0,-0.99521,0.0,0.87807]
[1780069752221,47.56,73729.39,0.0,-0.99522,0.0,0.87679]
[1780069754253,47.56,73734.51,0.0,-0.9952,0.0,0.88073]
[1780069757263,47.56,73745.26,0.0,-0.99515,0.0,0.88906]
[1780069762292,47.56,73745.84,0.0,-0.99514,0.0,0.88951]
[1780069767328,47.56,73749.67,0.0,-0.99512,0.0,0.8925]
[1780069772363,47.56,73752.83,0.0,-0.99511,0.0,0.89406]
[1780069777398,47.56,73752.04,0.0,-0.99512,0.0,0.89345]
[1780069781428,47.56,73746.43,0.0,-0.99514,0.0,0.88907]
[1780069782439,47.56,73736.98,0.0,-0.99519,0.0,0.88175]
[1780069787468,47.56,73743.55,0.0,-0.99516,0.0,0.88683]
[1780069788475,47.56,73748.82,0.0,-0.99513,0.0,0.89093]
[1780069789482,47.56,73757.8,0.0,-0.99509,0.0,0.89796]
[1780069794519,47.56,73761.63,0.0,-0.99507,0.0,0.90096]
[1780069795529,47.56,73768.06,0.0,-0.99504,0.0,0.90603]
[1780069798546,47.56,73773.36,0.0,-0.99502,0.0,0.91023]
[1780069803583,47.56,73772.93,0.0,-0.99502,0.0,0.90989]
[1780069808616,47.56,73769.59,0.0,-0.99503,0.0,0.90724]
[1780069813653,47.56,73769.15,0.0,-0.99504,0.0,0.9069]
[1780069816672,47.56,73777.51,0.0,-0.995,0.0,0.91353]
[1780069817689,47.56,73782.33,0.0,-0.99497,0.0,0.91737]
[1780069820775,47.56,73775.49,0.0,-0.99501,0.0,0.91192]
[1780069821720,47.56,73767.89,0.0,-0.99504,0.0,0.9059]
[1780069824740,47.56,73760.92,0.0,-0.99508,0.0,0.90041]
[1780069825749,47.56,73749.24,0.0,-0.99513,0.0,0.89126]
[1780069826756,47.56,73739.12,0.0,-0.99518,0.0,0.8834]
[1780069827789,47.56,73735.71,0.0,-0.99519,0.0,0.88077]
[1780069828772,47.56,73731.89,0.0,-0.99521,0.0,0.87782]
[1780069829781,47.56,73724.48,0.0,-0.99525,0.0,0.87213]
[1780069830786,47.56,73722.39,0.0,-0.99526,0.0,0.87053]
[1780069831792,47.56,73715.76,0.0,-0.99529,0.0,0.8646]
[1780069832804,47.56,73714.7,0.0,-0.9953,0.0,0.86379]
[1780069833827,47.56,73708.53,0.0,-0.99532,0.0,0.85912]
[1780069834833,47.56,73705.24,0.0,-0.99534,0.0,0.85663]
[1780069839864,47.56,73706.57,0.0,-0.99533,0.0,0.85764]
[1780069840870,47.56,73715.13,0.0,-0.99529,0.0,0.86412]
[1780069841878,47.56,73717.03,0.0,-0.99529,0.0,0.86556]
[1780069843894,47.56,73722.8,0.0,-0.99526,0.0,0.86996]
[1780069845905,47.56,73729.03,0.0,-0.99523,0.0,0.87473]
[1780069847919,47.56,73727.64,0.0,-0.99524,0.0,0.87367]
[1780069850262,47.56,73718.08,0.0,-0.99528,0.0,0.86636]
[1780069851948,47.56,73716.21,0.0,-0.99529,0.0,0.86494]
[1780069856983,47.56,73715.67,0.0,-0.99529,0.0,0.86453]
[1780069862035,47.56,73720.65,0.0,-0.99527,0.0,0.86832]
[1780069867061,47.56,73725.47,0.0,-0.99525,0.0,0.872]
[1780069869081,47.56,73720.02,0.0,-0.99527,0.0,0.86784]
[1780069870408,47.56,73703.47,0.0,-0.99535,0.0,0.8553]
[1780069872096,47.56,73702.58,0.0,-0.99535,0.0,0.85463]
[1780069875134,47.56,73708.1,0.0,-0.99533,0.0,0.85879]
[1780069876125,47.56,73714.41,0.0,-0.9953,0.0,0.86357]
[1780069877132,47.56,73720.6,0.0,-0.99527,0.0,0.86828]
[1780069878142,47.56,73721.91,0.0,-0.99526,0.0,0.86928]
[1780069882172,47.56,73715.44,0.0,-0.99529,0.0,0.86435]
[1780069883177,47.56,73708.85,0.0,-0.99532,0.0,0.85936]
[1780069884190,47.56,73706.54,0.0,-0.99533,0.0,0.85761]
[1780069886198,47.56,73704.44,0.0,-0.99534,0.0,0.85603]
[1780069890554,47.56,73707.72,0.0,-0.99533,0.0,0.85851]
[1780069896284,47.56,73706.1,0.0,-0.99534,0.0,0.85641]
[1780069901311,47.56,73705.62,0.0,-0.99534,0.0,0.85604]
[1780069902317,47.56,73698.34,0.0,-0.99538,0.0,0.85057]
[1780069907353,47.56,73697.41,0.0,-0.99538,0.0,0.84987]
[1780069912398,47.56,73700.06,0.0,-0.99537,0.0,0.85186]
[1780069913401,47.56,73687.66,0.0,-0.99542,0.0,0.8426]
[1780069914405,47.56,73677.12,0.0,-0.99547,0.0,0.83479]
[1780069916418,47.56,73667.92,0.0,-0.99551,0.0,0.82802]
[1780069917427,47.56,73669.58,0.0,-0.9955,0.0,0.82924]
[1780069922460,47.56,73665.33,0.0,-0.99552,0.0,0.82613]
[1780069924474,47.56,73660.24,0.0,-0.99554,0.0,0.82241]
[1780069925837,47.56,73652.44,0.0,-0.99558,0.0,0.81674]
[1780069928508,47.56,73666.23,0.0,-0.99552,0.0,0.82678]
[1780069930518,47.56,73672.31,0.0,-0.99549,0.0,0.83124]
[1780069935907,47.56,73691.65,0.0,-0.99541,0.0,0.84557]
[1780069938578,47.56,73696.72,0.0,-0.99538,0.0,0.84936]
[1780069939586,47.56,73689.36,0.0,-0.99542,0.0,0.84386]
[1780069940593,47.56,73686.22,0.0,-0.99543,0.0,0.84153]
[1780069942606,47.56,73687.61,0.0,-0.99542,0.0,0.84256]
[1780069945978,47.56,73679.85,0.0,-0.99546,0.0,0.8368]
[1780069948650,47.56,73677.63,0.0,-0.99547,0.0,0.83516]
[1780069949656,47.56,73671.78,0.0,-0.99549,0.0,0.83085]
[1780069951668,47.56,73670.72,0.0,-0.9955,0.0,0.82922]
[1780069956707,47.56,73672.07,0.0,-0.9955,0.0,0.83021]
[1780069958719,47.56,73662.66,0.0,-0.99554,0.0,0.82332]
[1780069959728,47.56,73661.59,0.0,-0.99554,0.0,0.82254]
[1780069963769,47.56,73672.43,0.0,-0.99549,0.0,0.83048]
[1780069964762,47.56,73675.83,0.0,-0.99548,0.0,0.83298]
[1780069969797,47.56,73675.65,0.0,-0.99548,0.0,0.83285]
[1780069974831,47.56,73673.81,0.0,-0.99549,0.0,0.83149]
[1780069975839,47.56,73661.05,0.0,-0.99554,0.0,0.82215]
[1780069976846,47.56,73651.57,0.0,-0.99559,0.0,0.81527]
[1780069981882,47.56,73646.86,0.0,-0.99561,0.0,0.81187]
[1780069982888,47.56,73631.26,0.0,-0.99567,0.0,0.80068]
[1780069983895,47.56,73630.42,0.0,-0.99568,0.0,0.80009]
[1780069988930,47.56,73628.74,0.0,-0.99568,0.0,0.79889]
[1780069991952,47.56,73633.48,0.0,-0.99566,0.0,0.80227]
[1780069996988,47.56,73623.67,0.0,-0.9957,0.0,0.79529]
[1780069997993,47.56,73617.13,0.0,-0.99573,0.0,0.79067]
[1780070003045,47.56,73628.66,0.0,-0.99568,0.0,0.79883]
[1780070004038,47.56,73630.13,0.0,-0.99568,0.0,0.79988]
[1780070007069,47.56,73650.69,0.0,-0.99559,0.0,0.81463]
[1780070010090,47.56,73641.11,0.0,-0.99563,0.0,0.80773]
[1780070011097,47.56,73638.22,0.0,-0.99565,0.0,0.80482]
[1780070013113,47.56,73635.6,0.0,-0.99566,0.0,0.80295]
[1780070018147,47.56,73636.61,0.0,-0.99565,0.0,0.80367]
[1780070023188,47.56,73639.06,0.0,-0.99564,0.0,0.80542]
[1780070026206,47.56,73633.39,0.0,-0.99567,0.0,0.80137]
[1780070030236,47.56,73638.85,0.0,-0.99564,0.0,0.80527]
[1780070035270,47.56,73635.6,0.0,-0.99566,0.0,0.80295]
[1780070040304,47.56,73628.92,0.0,-0.99569,0.0,0.79819]
[1780070042663,47.56,73634.81,0.0,-0.99566,0.0,0.80238]
[1780070044333,47.56,73637.3,0.0,-0.99565,0.0,0.80416]
[1780070047355,47.56,73643.37,0.0,-0.99563,0.0,0.80851]
[1780070048361,47.56,73658.43,0.0,-0.99556,0.0,0.8194]
[1780070050378,47.56,73662.35,0.0,-0.99554,0.0,0.82225]
[1780070051382,47.56,73667.89,0.0,-0.99552,0.0,0.82629]
[1780070056419,47.56,73671.12,0.0,-0.99551,0.0,0.82866]
[1780070061458,47.56,73668.57,0.0,-0.99552,0.0,0.82679]
[1780070066498,47.56,73671.67,0.0,-0.9955,0.0,0.82906]
[1780070070527,47.56,73677.43,0.0,-0.99548,0.0,0.8333]
[1780070072877,47.56,73686.56,0.0,-0.99544,0.0,0.83919]
[1780070075564,47.56,73692.05,0.0,-0.99542,0.0,0.84327]
[1780070079597,47.56,73686.72,0.0,-0.99544,0.0,0.83931]
[1780070082954,47.56,73679.19,0.0,-0.99547,0.0,0.83374]
[1780070084634,47.56,73678.33,0.0,-0.99548,0.0,0.8331]
[1780070089670,47.56,73680.11,0.0,-0.99547,0.0,0.83442]
[1780070094707,47.56,73678.81,0.0,-0.99548,0.0,0.83346]
[1780070096719,47.56,73677.28,0.0,-0.99548,0.0,0.83233]
[1780070100751,47.56,73668.73,0.0,-0.99552,0.0,0.82606]
[1780070103098,47.56,73671.42,0.0,-0.99551,0.0,0.82803]
[1780070105787,47.56,73664.49,0.0,-0.99554,0.0,0.82296]
[1780070106790,47.56,73663.26,0.0,-0.99554,0.0,0.82206]
[1780070111829,47.56,73657.6,0.0,-0.99557,0.0,0.81795]
[1780070113178,47.56,73650.25,0.0,-0.9956,0.0,0.81263]
[1780070118874,47.56,73652.73,0.0,-0.99559,0.0,0.81442]
[1780070121894,47.56,73652.75,0.0,-0.99559,0.0,0.81443]
[1780070126930,47.56,73655.48,0.0,-0.99558,0.0,0.81641]
[1780070131964,47.56,73654.96,0.0,-0.99558,0.0,0.81519]
[1780070137000,47.56,73653.58,0.0,-0.99559,0.0,0.81419]
[1780070141036,47.56,73647.06,0.0,-0.99562,0.0,0.80949]
[1780070146071,47.56,73647.42,0.0,-0.99562,0.0,0.80975]
[1780070147083,47.56,73651.8,0.0,-0.9956,0.0,0.8129]
[1780070152113,47.56,73650.2,0.0,-0.99561,0.0,0.81175]
[1780070154135,47.56,73659.55,0.0,-0.99556,0.0,0.81851]
[1780070155134,47.56,73669.89,0.0,-0.99552,0.0,0.82605]
[1780070160174,47.56,73669.21,0.0,-0.99552,0.0,0.82555]
[1780070165205,47.56,73670.45,0.0,-0.99552,0.0,0.82646]
[1780070167222,47.56,73676.28,0.0,-0.99549,0.0,0.83074]
[1780070168227,47.56,73691.03,0.0,-0.99543,0.0,0.84164]
[1780070170245,47.56,73700.85,0.0,-0.99538,0.0,0.84897]
[1780070172259,47.56,73709.1,0.0,-0.99535,0.0,0.85517]
[1780070173265,47.56,73718.8,0.0,-0.9953,0.0,0.8625]
[1780070176289,47.56,73730.0,0.0,-0.99525,0.0,0.87103]
[1780070180314,47.56,73737.11,0.0,-0.99522,0.0,0.87649]
[1780070185350,47.56,73735.39,0.0,-0.99522,0.0,0.87517]
[1780070190384,47.56,73738.26,0.0,-0.99521,0.0,0.87737]
[1780070195420,47.56,73738.49,0.0,-0.99522,0.0,0.87666]
[1780070200455,47.56,73740.41,0.0,-0.99521,0.0,0.87814]
[1780070205491,47.56,73742.2,0.0,-0.9952,0.0,0.87952]
[1780070210527,47.56,73740.04,0.0,-0.99521,0.0,0.87785]
[1780070215561,47.56,73737.6,0.0,-0.99522,0.0,0.87597]
[1780070218583,47.56,73743.44,0.0,-0.99519,0.0,0.88047]
[1780070223985,47.56,73748.05,0.0,-0.99517,0.0,0.88404]
[1780070225633,47.56,73758.43,0.0,-0.99512,0.0,0.89211]
[1780070228653,47.56,73751.59,0.0,-0.99515,0.0,0.88679]
[1780070231677,47.56,73741.0,0.0,-0.9952,0.0,0.87859]
[1780070236708,47.56,73741.12,0.0,-0.9952,0.0,0.87868]
[1780070238722,47.56,73733.26,0.0,-0.99524,0.0,0.87264]
[1780070242762,47.56,73717.49,0.0,-0.99531,0.0,0.86063]
[1780070244130,47.56,73702.73,0.0,-0.99538,0.0,0.84951]
[1780070248801,47.56,73700.83,0.0,-0.99539,0.0,0.84808]
[1780070250815,47.56,73695.04,0.0,-0.99541,0.0,0.84376]
[1780070251824,47.56,73695.07,0.0,-0.99542,0.0,0.84292]
[1780070254200,47.56,73702.74,0.0,-0.99538,0.0,0.84864]
[1780070259883,47.56,73702.86,0.0,-0.99538,0.0,0.84873]
[1780070264271,47.56,73691.69,0.0,-0.99543,0.0,0.8404]
[1780070266942,47.56,73700.11,0.0,-0.99539,0.0,0.84668]
[1780070268943,47.56,73702.9,0.0,-0.99538,0.0,0.84876]
[1780070274342,47.56,73705.36,0.0,-0.99537,0.0,0.85061]
[1780070280054,47.56,73704.92,0.0,-0.99537,0.0,0.85028]
[1780070282062,47.56,73711.73,0.0,-0.99534,0.0,0.8554]
[1780070284075,47.56,73723.37,0.0,-0.99529,0.0,0.86421]
[1780070285081,47.56,73731.36,0.0,-0.99525,0.0,0.8703]
[1780070286089,47.56,73732.86,0.0,-0.99525,0.0,0.87145]
[1780070289109,47.56,73734.38,0.0,-0.99524,0.0,0.87261]
[1780070292132,47.56,73730.4,0.0,-0.99526,0.0,0.86957]
[1780070297169,47.56,73729.27,0.0,-0.99526,0.0,0.8687]
[1780070299180,47.56,73726.87,0.0,-0.99527,0.0,0.86687]
[1780070300187,47.56,73719.94,0.0,-0.99531,0.0,0.8616]
[1780070301194,47.56,73717.48,0.0,-0.99532,0.0,0.85974]
[1780070306228,47.56,73717.53,0.0,-0.99532,0.0,0.85978]
[1780070309250,47.56,73710.26,0.0,-0.99535,0.0,0.85429]
[1780070314285,47.56,73706.78,0.0,-0.99537,0.0,0.8508]
[1780070319321,47.56,73708.52,0.0,-0.99536,0.0,0.85211]
[1780070324356,47.56,73710.92,0.0,-0.99535,0.0,0.85391]
[1780070329393,47.56,73709.36,0.0,-0.99536,0.0,0.85274]
[1780070334429,47.56,73703.06,0.0,-0.99539,0.0,0.84801]
[1780070339463,47.56,73704.55,0.0,-0.99538,0.0,0.84913]
[1780070344866,47.56,73714.57,0.0,-0.99533,0.0,0.85666]
[1780070345505,47.56,73714.57,0.0,-0.99533,0.0,0.85666]
[1780070349534,47.56,73705.17,0.0,-0.99538,0.0,0.84959]
[1780070354937,47.56,73700.48,0.0,-0.9954,0.0,0.84608]
[1780070359604,47.56,73692.93,0.0,-0.99543,0.0,0.84046]
[1780070362624,47.56,73687.67,0.0,-0.99546,0.0,0.83656]
[1780070367660,47.56,73687.89,0.0,-0.99545,0.0,0.83672]
[1780070372695,47.56,73691.27,0.0,-0.99544,0.0,0.83837]
[1780070375079,47.56,73697.49,0.0,-0.99542,0.0,0.84299]
[1780070376725,47.56,73701.68,0.0,-0.9954,0.0,0.84611]
[1780070381761,47.56,73704.94,0.0,-0.99538,0.0,0.84855]
[1780070386795,47.56,73702.88,0.0,-0.99539,0.0,0.84701]
[1780070391830,47.56,73706.37,0.0,-0.99538,0.0,0.84962]
[1780070396865,47.56,73707.44,0.0,-0.99537,0.0,0.85042]
[1780070401906,47.56,73716.07,0.0,-0.99533,0.0,0.85692]
[1780070402911,47.56,73730.18,0.0,-0.99527,0.0,0.86763]
[1780070407947,47.56,73726.58,0.0,-0.99528,0.0,0.86488]
[1780070408953,47.56,73715.08,0.0,-0.99534,0.0,0.85617]
[1780070410968,47.56,73709.62,0.0,-0.99536,0.0,0.85206]
[1780070414997,47.56,73707.21,0.0,-0.99537,0.0,0.85025]
[1780070420040,47.56,73704.65,0.0,-0.99538,0.0,0.84833]
[1780070425067,47.56,73704.15,0.0,-0.99539,0.0,0.84796]
[1780070428093,47.56,73688.63,0.0,-0.99546,0.0,0.83641]
[1780070429096,47.56,73685.65,0.0,-0.99547,0.0,0.83421]
[1780070432122,47.56,73685.3,0.0,-0.99547,0.0,0.83309]
[1780070436548,47.56,73684.43,0.0,-0.99548,0.0,0.83245]
[1780070440237,47.56,73704.56,0.0,-0.99539,0.0,0.84739]
[1780070441201,47.56,73719.93,0.0,-0.99532,0.0,0.85896]
[1780070442208,47.56,73715.72,0.0,-0.99534,0.0,0.85578]
[1780070443218,47.56,73709.96,0.0,-0.99536,0.0,0.85144]
[1780070445231,47.56,73699.57,0.0,-0.99541,0.0,0.84367]
[1780070446622,47.56,73695.94,0.0,-0.99543,0.0,0.84097]
[1780070449268,47.56,73692.08,0.0,-0.99544,0.0,0.8381]
[1780070450271,47.56,73697.8,0.0,-0.99542,0.0,0.84235]
[1780070451289,47.56,73698.79,0.0,-0.99541,0.0,0.84309]
[1780070456314,47.56,73699.81,0.0,-0.99541,0.0,0.84385]
[1780070461369,47.56,73697.49,0.0,-0.99542,0.0,0.84212]
[1780070463362,47.56,73691.45,0.0,-0.99545,0.0,0.83764]
[1780070464374,47.56,73690.99,0.0,-0.99545,0.0,0.8373]
[1780070466385,47.56,73700.67,0.0,-0.99541,0.0,0.84449]
[1780070469412,47.56,73724.38,0.0,-0.9953,0.0,0.86233]
[1780070471421,47.56,73728.64,0.0,-0.99528,0.0,0.86557]
[1780070474447,47.56,73732.97,0.0,-0.99526,0.0,0.86887]
[1780070476457,47.56,73741.5,0.0,-0.99522,0.0,0.87541]
[1780070477467,47.56,73745.02,0.0,-0.9952,0.0,0.87812]
[1780070479478,47.56,73752.52,0.0,-0.99517,0.0,0.88391]
[1780070480487,47.56,73753.27,0.0,-0.99517,0.0,0.88449]
[1780070485522,47.56,73754.76,0.0,-0.99516,0.0,0.88565]
[1780070488541,47.56,73748.03,0.0,-0.99519,0.0,0.88044]
[1780070489548,47.56,73744.43,0.0,-0.99521,0.0,0.87766]
[1780070491563,47.56,73743.34,0.0,-0.99522,0.0,0.87593]
[1780070493581,47.56,73735.36,0.0,-0.99525,0.0,0.86981]
[1780070494585,47.56,73733.39,0.0,-0.99526,0.0,0.8683]
[1780070499618,47.56,73729.34,0.0,-0.99528,0.0,0.86522]
[1780070504654,47.56,73732.05,0.0,-0.99527,0.0,0.86728]
[1780070507674,47.56,73739.03,0.0,-0.99524,0.0,0.87262]
[1780070512720,47.56,73737.08,0.0,-0.99525,0.0,0.87113]
[1780070517748,47.56,73734.81,0.0,-0.99526,0.0,0.86939]
[1780070519763,47.56,73723.81,0.0,-0.99531,0.0,0.86102]
[1780070520769,47.56,73721.96,0.0,-0.99531,0.0,0.85961]
[1780070525803,47.56,73724.78,0.0,-0.9953,0.0,0.86175]
[1780070528824,47.56,73731.82,0.0,-0.99527,0.0,0.86711]
[1780070529831,47.56,73733.26,0.0,-0.99526,0.0,0.86821]
[1780070531846,47.56,73737.72,0.0,-0.99524,0.0,0.87162]
[1780070537304,47.56,73752.73,0.0,-0.99517,0.0,0.88318]
[1780070537888,47.56,73752.73,0.0,-0.99517,0.0,0.88318]
[1780070539904,47.56,73759.0,0.0,-0.99514,0.0,0.88805]
[1780070540913,47.56,73759.2,0.0,-0.99514,0.0,0.8882]
[1780070545947,47.56,73756.13,0.0,-0.99516,0.0,0.88581]
[1780070550981,47.56,73754.27,0.0,-0.99517,0.0,0.88437]
[1780070556018,47.56,73749.82,0.0,-0.99519,0.0,0.88003]
[1780070557451,47.56,73744.52,0.0,-0.99522,0.0,0.87595]
[1780070563068,47.56,73738.75,0.0,-0.99524,0.0,0.87152]
[1780070564077,47.56,73738.62,0.0,-0.99524,0.0,0.87142]
[1780070567534,47.56,73732.8,0.0,-0.99527,0.0,0.86697]
[1780070570119,47.56,73728.17,0.0,-0.99529,0.0,0.86344]
[1780070574145,47.56,73721.69,0.0,-0.99532,0.0,0.85853]
[1780070576161,47.56,73718.94,0.0,-0.99533,0.0,0.85645]
[1780070580190,47.56,73710.71,0.0,-0.99537,0.0,0.85026]
[1780070581196,47.56,73711.13,0.0,-0.99537,0.0,0.85057]
[1780070586231,47.56,73714.5,0.0,-0.99535,0.0,0.85311]
[1780070587677,47.56,73700.05,0.0,-0.99542,0.0,0.84229]
[1780070589251,47.56,73698.58,0.0,-0.99542,0.0,0.8412]
[1780070592276,47.56,73690.32,0.0,-0.99546,0.0,0.83508]
[1780070593280,47.56,73686.88,0.0,-0.99548,0.0,0.83254]
[1780070598315,47.56,73685.18,0.0,-0.99548,0.0,0.83129]
[1780070603351,47.56,73688.23,0.0,-0.99547,0.0,0.83353]
[1780070607819,47.56,73693.69,0.0,-0.99545,0.0,0.83757]
[1780070610399,47.56,73699.7,0.0,-0.99542,0.0,0.84203]
[1780070612413,47.56,73709.78,0.0,-0.99538,0.0,0.84869]
[1780070613422,47.56,73712.28,0.0,-0.99537,0.0,0.85056]
[1780070618456,47.56,73714.05,0.0,-0.99536,0.0,0.85189]
[1780070623492,47.56,73714.84,0.0,-0.99536,0.0,0.85249]
[1780070624498,47.56,73721.67,0.0,-0.99533,0.0,0.85764]
[1780070627518,47.56,73726.87,0.0,-0.9953,0.0,0.86157]
[1780070628525,47.56,73731.95,0.0,-0.99528,0.0,0.86544]
[1780070633561,47.56,73730.63,0.0,-0.99528,0.0,0.86443]
[1780070635590,47.56,73723.68,0.0,-0.99532,0.0,0.85916]
[1780070638602,47.56,73718.68,0.0,-0.99534,0.0,0.85538]
[1780070640620,47.56,73728.46,0.0,-0.99529,0.0,0.86278]
[1780070641627,47.56,73733.76,0.0,-0.99527,0.0,0.86681]
[1780070642636,47.56,73734.86,0.0,-0.99527,0.0,0.86765]
[1780070647671,47.56,73733.72,0.0,-0.99527,0.0,0.86678]
[1780070652707,47.56,73729.98,0.0,-0.99529,0.0,0.86394]
[1780070654719,47.56,73721.15,0.0,-0.99533,0.0,0.85724]
[1780070655727,47.56,73722.36,0.0,-0.99532,0.0,0.85816]
[1780070660761,47.56,73722.69,0.0,-0.99532,0.0,0.85841]
[1780070665797,47.56,73723.16,0.0,-0.99532,0.0,0.85876]
[1780070670840,47.56,73724.39,0.0,-0.99531,0.0,0.85969]
[1780070672850,47.56,73732.31,0.0,-0.99528,0.0,0.86483]
[1780070673859,47.56,73737.56,0.0,-0.99526,0.0,0.86883]
[1780070674864,47.56,73743.28,0.0,-0.99523,0.0,0.87321]
[1780070675871,47.56,73744.73,0.0,-0.99522,0.0,0.87432]
[1780070679899,47.56,73749.46,0.0,-0.9952,0.0,0.87796]
[1780070682920,47.56,73758.79,0.0,-0.99516,0.0,0.88518]
[1780070683926,47.56,73759.94,0.0,-0.99515,0.0,0.88607]
[1780070688962,47.56,73761.07,0.0,-0.99515,0.0,0.88695]
[1780070694000,47.56,73758.21,0.0,-0.99516,0.0,0.88473]
[1780070699035,47.56,73755.14,0.0,-0.99518,0.0,0.88235]
[1780070704076,47.56,73755.47,0.0,-0.99517,0.0,0.88261]
[1780070708104,47.56,73747.79,0.0,-0.99521,0.0,0.87668]
[1780070709111,47.56,73745.78,0.0,-0.99522,0.0,0.87513]
[1780070714147,47.56,73733.22,0.0,-0.99528,0.0,0.86552]
[1780070715579,47.56,73721.0,0.0,-0.99533,0.0,0.85625]
[1780070716161,47.56,73721.0,0.0,-0.99533,0.0,0.85625]
[1780070717171,47.56,73721.52,0.0,-0.99533,0.0,0.85664]
[1780070722203,47.56,73722.26,0.0,-0.99533,0.0,0.8572]
[1780070727249,47.56,73722.2,0.0,-0.99533,0.0,0.85716]
[1780070731692,47.56,73736.73,0.0,-0.99527,0.0,0.86731]
[1780070733286,47.56,73737.45,0.0,-0.99526,0.0,0.86786]
[1780070738321,47.56,73732.2,0.0,-0.99529,0.0,0.86386]
[1780070743356,47.56,73733.64,0.0,-0.99528,0.0,0.86495]
[1780070744365,47.56,73741.03,0.0,-0.99525,0.0,0.8706]
[1780070745791,47.56,73748.04,0.0,-0.99521,0.0,0.87598]
[1780070748392,47.56,73748.2,0.0,-0.99521,0.0,0.8761]
[1780070750406,47.56,73730.76,0.0,-0.99529,0.0,0.86276]
[1780070751413,47.56,73729.96,0.0,-0.9953,0.0,0.86216]
[1780070756449,47.56,73733.05,0.0,-0.99528,0.0,0.8645]
[1780070758467,47.56,73727.85,0.0,-0.99531,0.0,0.86055]
[1780070759472,47.56,73726.91,0.0,-0.99531,0.0,0.85984]
[1780070763510,47.56,73718.75,0.0,-0.99535,0.0,0.85368]
[1780070764509,47.56,73718.67,0.0,-0.99535,0.0,0.85362]
[1780070765962,47.56,73724.94,0.0,-0.99532,0.0,0.85835]
[1780070767532,47.56,73732.02,0.0,-0.99529,0.0,0.86372]
[1780070768538,47.56,73731.51,0.0,-0.99529,0.0,0.86333]
[1780070770552,47.56,73724.87,0.0,-0.99532,0.0,0.8583]
[1780070771560,47.56,73725.14,0.0,-0.99532,0.0,0.8585]
[1780070775587,47.56,73731.02,0.0,-0.99529,0.0,0.86296]
[1780070778609,47.56,73736.34,0.0,-0.99527,0.0,0.86701]
[1780070779616,47.56,73739.42,0.0,-0.99525,0.0,0.86936]
[1780070784651,47.56,73737.55,0.0,-0.99526,0.0,0.86793]
[1780070787671,47.56,73730.69,0.0,-0.99529,0.0,0.86271]
[1780070788679,47.56,73728.13,0.0,-0.99531,0.0,0.86077]
[1780070793712,47.56,73726.49,0.0,-0.99532,0.0,0.85864]
[1780070797741,47.56,73732.17,0.0,-0.99529,0.0,0.86295]
[1780070802781,47.56,73725.35,0.0,-0.99532,0.0,0.85778]
[1780070807816,47.56,73730.66,0.0,-0.9953,0.0,0.8618]
[1780070812850,47.56,73728.47,0.0,-0.99531,0.0,0.86014]
[1780070817889,47.56,73728.37,0.0,-0.99531,0.0,0.86007]
[1780070820908,47.56,73735.39,0.0,-0.99528,0.0,0.8654]
[1780070821913,47.56,73741.5,0.0,-0.99525,0.0,0.87007]
[1780070822920,47.56,73743.51,0.0,-0.99524,0.0,0.87161]
[1780070827959,47.56,73745.43,0.0,-0.99523,0.0,0.87308]
[1780070831984,47.56,73750.85,0.0,-0.99521,0.0,0.87725]
[1780070833997,47.56,73761.1,0.0,-0.99516,0.0,0.88517]
[1780070835022,47.56,73755.31,0.0,-0.99518,0.0,0.88069]
[1780070836028,47.56,73753.42,0.0,-0.99519,0.0,0.87923]
[1780070839068,47.56,73761.32,0.0,-0.99516,0.0,0.88534]
[1780070844100,47.56,73758.12,0.0,-0.99517,0.0,0.88286]
[1780070849136,47.56,73750.51,0.0,-0.99521,0.0,0.87698]
[1780070850145,47.56,73747.87,0.0,-0.99522,0.0,0.87495]
[1780070855178,47.56,73738.75,0.0,-0.99527,0.0,0.86708]
[1780070856186,47.56,73736.74,0.0,-0.99528,0.0,0.86554]
[1780070861222,47.56,73736.76,0.0,-0.99528,0.0,0.86556]
[1780070862644,47.56,73728.24,0.0,-0.99531,0.0,0.85909]
[1780070864249,47.56,73726.58,0.0,-0.99532,0.0,0.85783]
[1780070866257,47.56,73711.26,0.0,-0.99539,0.0,0.84631]
[1780070871292,47.56,73709.51,0.0,-0.9954,0.0,0.845]
[1780070876327,47.56,73709.6,0.0,-0.9954,0.0,0.84507]
[1780070880355,47.56,73706.92,0.0,-0.99541,0.0,0.84307]
[1780070884387,47.56,73721.4,0.0,-0.99535,0.0,0.85392]
[1780070885392,47.56,73732.78,0.0,-0.99529,0.0,0.86253]
[1780070889421,47.56,73739.49,0.0,-0.99526,0.0,0.86764]
[1780070890428,47.56,73742.53,0.0,-0.99525,0.0,0.86997]
[1780070891470,47.56,73753.3,0.0,-0.9952,0.0,0.87824]
[1780070892859,47.56,73759.96,0.0,-0.99517,0.0,0.88339]
[1780070893471,47.56,73761.21,0.0,-0.99516,0.0,0.88436]
[1780070898507,47.56,73760.84,0.0,-0.99516,0.0,0.88407]
[1780070903562,47.56,73763.49,0.0,-0.99515,0.0,0.88613]
[1780070908596,47.56,73759.0,0.0,-0.99517,0.0,0.88265]
[1780070910613,47.56,73748.37,0.0,-0.99522,0.0,0.87444]
[1780070911619,47.56,73741.38,0.0,-0.99526,0.0,0.8682]
[1780070916654,47.56,73745.1,0.0,-0.99524,0.0,0.87104]
[1780070917659,47.56,73750.88,0.0,-0.99521,0.0,0.87548]
[1780070918666,47.56,73756.74,0.0,-0.99519,0.0,0.88]
[1780070919677,47.56,73762.52,0.0,-0.99516,0.0,0.88448]
[1780070920682,47.56,73771.02,0.0,-0.99512,0.0,0.89109]
[1780070921691,47.56,73773.23,0.0,-0.99511,0.0,0.89282]
[1780070923082,47.56,73780.58,0.0,-0.99508,0.0,0.89858]
[1780070923701,47.56,73780.58,0.0,-0.99508,0.0,0.89858]
[1780070925718,47.56,73785.7,0.0,-0.99505,0.0,0.90262]
[1780070930750,47.56,73784.69,0.0,-0.99506,0.0,0.90182]
[1780070935786,47.56,73787.55,0.0,-0.99504,0.0,0.90408]
[1780070940826,47.56,73785.08,0.0,-0.99505,0.0,0.90213]
[1780070941829,47.56,73785.45,0.0,-0.99505,0.0,0.90242]
[1780070946864,47.56,73790.32,0.0,-0.99503,0.0,0.90627]
[1780070947870,47.56,73796.22,0.0,-0.995,0.0,0.91095]
[1780070950893,47.56,73801.64,0.0,-0.99497,0.0,0.91527]
[1780070953919,47.56,73812.86,0.0,-0.99492,0.0,0.92427]
[1780070958959,47.56,73819.15,0.0,-0.99489,0.0,0.92935]
[1780070962986,47.56,73813.48,0.0,-0.99492,0.0,0.92477]
[1780070963994,47.56,73812.97,0.0,-0.99492,0.0,0.92436]
[1780070969028,47.56,73812.55,0.0,-0.99492,0.0,0.92402]
[1780070974065,47.56,73809.41,0.0,-0.99494,0.0,0.92057]
[1780070976079,47.56,73795.0,0.0,-0.99501,0.0,0.90906]
[1780070978095,47.56,73786.78,0.0,-0.99505,0.0,0.90256]
[1780070979102,47.56,73780.83,0.0,-0.99508,0.0,0.89787]
[1780070980121,47.56,73779.6,0.0,-0.99508,0.0,0.8969]
[1780070981116,47.56,73778.74,0.0,-0.99509,0.0,0.89623]
[1780070985148,47.56,73785.48,0.0,-0.99506,0.0,0.90153]
[1780070986159,47.56,73793.33,0.0,-0.99502,0.0,0.90774]
[1780070988170,47.56,73795.95,0.0,-0.99501,0.0,0.90982]
[1780070991190,47.56,73794.68,0.0,-0.99501,0.0,0.90881]
[1780070993205,47.56,73792.02,0.0,-0.99503,0.0,0.9067]
[1780070994212,47.56,73797.07,0.0,-0.995,0.0,0.91071]
[1780070999246,47.56,73794.49,0.0,-0.99501,0.0,0.90866]
[1780071003649,47.56,73796.56,0.0,-0.995,0.0,0.9103]
[1780071009316,47.56,73803.06,0.0,-0.99497,0.0,0.91548]
[1780071012337,47.56,73817.03,0.0,-0.9949,0.0,0.9267]
[1780071013720,47.56,73818.15,0.0,-0.9949,0.0,0.92761]
[1780071016366,47.56,73821.99,0.0,-0.99488,0.0,0.93071]
[1780071018412,47.56,73828.33,0.0,-0.99485,0.0,0.93586]
[1780071020411,47.56,73846.61,0.0,-0.99476,1e-05,0.95083]
[1780071021413,47.56,73857.19,0.0,-0.9947,1e-05,0.95959]
[1780071023794,47.56,73864.0,0.0,-0.99467,1e-05,0.96526]
[1780071024434,47.56,73864.0,0.0,-0.99467,1e-05,0.96526]
[1780071026448,47.56,73869.9,0.0,-0.99464,1e-05,0.9702]
[1780071028465,47.56,73870.95,0.0,-0.99463,1e-05,0.97108]
[1780071029471,47.56,73878.4,0.0,-0.99459,1e-05,0.97735]
[1780071031487,47.56,73875.33,0.0,-0.99462,1e-05,0.9738]
[1780071035516,47.56,73880.79,0.0,-0.99459,1e-05,0.9784]
[1780071040557,47.56,73881.62,0.0,-0.99458,1e-05,0.9791]
[1780071043945,47.56,73875.42,0.0,-0.99462,1e-05,0.97387]
[1780071046590,47.56,73872.26,0.0,-0.99463,1e-05,0.97122]
[1780071048605,47.56,73877.3,0.0,-0.99461,1e-05,0.97545]
[1780071050619,47.56,73882.17,0.0,-0.99458,1e-05,0.97956]
[1780071054016,47.56,73873.82,0.0,-0.99462,1e-05,0.97253]
[1780071055674,47.56,73873.27,0.0,-0.99463,1e-05,0.97206]
[1780071059683,47.56,73881.71,0.0,-0.99458,1e-05,0.97917]
[1780071061696,47.56,73883.08,0.0,-0.99458,1e-05,0.98033]
[1780071065724,47.56,73877.51,0.0,-0.9946,1e-05,0.97563]
[1780071066743,47.56,73868.06,0.0,-0.99465,1e-05,0.96769]
[1780071067739,47.56,73858.27,0.0,-0.9947,1e-05,0.95953]
[1780071068746,47.56,73855.5,0.0,-0.99472,1e-05,0.95723]
[1780071074161,47.56,73863.07,0.0,-0.99468,1e-05,0.96353]
[1780071075794,47.56,73861.23,0.0,-0.99469,1e-05,0.96199]
[1780071079822,47.56,73875.26,0.0,-0.99462,1e-05,0.97374]
[1780071080829,47.56,73875.85,0.0,-0.99461,1e-05,0.97423]
[1780071084230,47.56,73881.24,0.0,-0.99459,1e-05,0.97878]
[1780071086894,47.56,73888.99,0.0,-0.99455,1e-05,0.98534]
[1780071087898,47.56,73877.33,0.0,-0.99461,1e-05,0.97548]
[1780071088909,47.56,73873.57,0.0,-0.99463,1e-05,0.97232]
[1780071090918,47.56,73864.91,0.0,-0.99467,1e-05,0.96506]
[1780071091926,47.56,73867.0,0.0,-0.99466,1e-05,0.96585]
[1780071095955,47.56,73872.63,0.0,-0.99464,1e-05,0.97056]
[1780071096962,47.56,73879.3,0.0,-0.9946,1e-05,0.97617]
[1780071097969,47.56,73879.3,0.0,-0.9946,1e-05,0.97617]
[1780071103004,47.56,73883.86,0.0,-0.99458,1e-05,0.98002]
[1780071104373,47.56,73889.08,0.0,-0.99455,1e-05,0.98444]
[1780071108045,47.56,73894.94,0.0,-0.99452,1e-05,0.98943]
[1780071109051,47.56,73895.2,0.0,-0.99452,1e-05,0.98965]
[1780071114087,47.56,73897.71,0.0,-0.99451,1e-05,0.99179]
[1780071119122,47.56,73888.53,0.0,-0.99455,1e-05,0.98398]
[1780071120131,47.56,73885.32,0.0,-0.99457,1e-05,0.98126]
[1780071125169,47.56,73895.27,0.0,-0.99452,1e-05,0.98971]
[1780071126173,47.56,73898.55,0.0,-0.9945,1e-05,0.99251]
[1780071131211,47.56,73901.2,0.0,-0.99449,1e-05,0.99478]
[1780071132215,47.56,73905.81,0.0,-0.99446,1e-05,0.99874]
[1780071133222,47.56,73904.47,0.0,-0.99447,1e-05,0.99758]
[1780071136250,47.56,73914.14,0.0,-0.99442,1e-05,1.00591]
[1780071137254,47.56,73915.92,0.0,-0.99441,1e-05,1.00745]
[1780071138262,47.56,73904.57,0.0,-0.99447,1e-05,0.99767]
[1780071139269,47.56,73894.09,0.0,-0.99452,1e-05,0.98871]
[1780071140275,47.56,73888.96,0.0,-0.99455,1e-05,0.98434]
[1780071141284,47.56,73887.17,0.0,-0.99456,1e-05,0.98282]
[1780071144309,47.56,73878.81,0.0,-0.9946,1e-05,0.97576]
[1780071146326,47.56,73872.98,0.0,-0.99463,1e-05,0.97085]
[1780071147334,47.56,73869.29,0.0,-0.99465,1e-05,0.96776]
[1780071150359,47.56,73863.85,0.0,-0.99468,1e-05,0.96322]
[1780071151360,47.56,73862.88,0.0,-0.99469,1e-05,0.96145]
[1780071154381,47.56,73872.56,0.0,-0.99464,1e-05,0.96954]
[1780071155387,47.56,73872.34,0.0,-0.99464,1e-05,0.96935]
[1780071160423,47.56,73870.41,0.0,-0.99465,1e-05,0.96774]
[1780071165462,47.56,73873.98,0.0,-0.99463,1e-05,0.97073]
[1780071167478,47.56,73881.04,0.0,-0.9946,1e-05,0.97667]
[1780071168483,47.56,73887.16,0.0,-0.99457,1e-05,0.98184]
[1780071169490,47.56,73887.04,0.0,-0.99457,1e-05,0.98174]
[1780071170496,47.56,73881.16,0.0,-0.9946,1e-05,0.97677]
[1780071171503,47.56,73880.33,0.0,-0.9946,1e-05,0.97607]
[1780071174871,47.56,73874.56,0.0,-0.99463,1e-05,0.97121]
[1780071178555,47.56,73871.27,0.0,-0.99465,1e-05,0.96846]
[1780071182583,47.56,73861.94,0.0,-0.99469,1e-05,0.96067]
[1780071183589,47.56,73861.52,0.0,-0.9947,1e-05,0.96032]
[1780071184948,47.56,73830.58,0.0,-0.99485,0.0,0.93487]
[1780071186611,47.56,73819.33,0.0,-0.99491,0.0,0.92576]
[1780071187619,47.56,73816.4,0.0,-0.99492,0.0,0.9234]
[1780071189632,47.56,73835.66,0.0,-0.99483,0.0,0.93901]
[1780071195035,47.56,73843.64,0.0,-0.99479,1e-05,0.94554]
[1780071200718,47.56,73850.27,0.0,-0.99475,1e-05,0.951]
[1780071202730,47.56,73854.74,0.0,-0.99473,1e-05,0.95469]
[1780071205106,47.56,73842.43,0.0,-0.99479,1e-05,0.94455]
[1780071206758,47.56,73839.67,0.0,-0.99481,0.0,0.94229]
[1780071208772,47.56,73837.72,0.0,-0.99482,0.0,0.94069]
[1780071213808,47.56,73840.92,0.0,-0.99481,0.0,0.94237]
[1780071215822,47.56,73845.48,0.0,-0.99478,1e-05,0.94611]
[1780071220857,47.56,73851.94,0.0,-0.99475,1e-05,0.95143]
[1780071223878,47.56,73857.05,0.0,-0.99472,1e-05,0.95565]
[1780071225893,47.56,73861.3,0.0,-0.9947,1e-05,0.95918]
[1780071226897,47.56,73854.62,0.0,-0.99474,1e-05,0.95364]
[1780071227906,47.56,73852.5,0.0,-0.99475,1e-05,0.95189]
[1780071232941,47.56,73842.96,0.0,-0.9948,1e-05,0.94404]
[1780071233947,47.56,73846.78,0.0,-0.99478,1e-05,0.94718]
[1780071235961,47.56,73848.68,0.0,-0.99477,1e-05,0.94874]
[1780071240997,47.56,73851.75,0.0,-0.99475,1e-05,0.95127]
[1780071245392,47.56,73855.22,0.0,-0.99473,1e-05,0.95414]
[1780071249057,47.56,73865.2,0.0,-0.99468,1e-05,0.96242]
[1780071250067,47.56,73868.61,0.0,-0.99467,1e-05,0.96527]
[1780071255468,47.56,73866.66,0.0,-0.99468,1e-05,0.96364]
[1780071261142,47.56,73865.68,0.0,-0.99468,1e-05,0.96282]
[1780071266179,47.56,73866.22,0.0,-0.99468,1e-05,0.96327]
[1780071269203,47.56,73859.17,0.0,-0.99471,1e-05,0.95741]
[1780071271218,47.56,73859.08,0.0,-0.99472,1e-05,0.95638]
[1780071276251,47.56,73855.83,0.0,-0.99474,1e-05,0.95369]
[1780071281287,47.56,73859.86,0.0,-0.99472,1e-05,0.95703]
[1780071283301,47.56,73860.38,0.0,-0.99471,1e-05,0.95746]
[1780071285315,47.56,73855.06,0.0,-0.99474,1e-05,0.95305]
[1780071286322,47.56,73852.08,0.0,-0.99476,1e-05,0.95059]
[1780071291357,47.56,73853.73,0.0,-0.99475,1e-05,0.95195]
[1780071296390,47.56,73860.31,0.0,-0.99471,1e-05,0.9574]
[1780071298406,47.56,73849.76,0.0,-0.99477,1e-05,0.94868]
[1780071299413,47.56,73848.95,0.0,-0.99477,1e-05,0.94801]
[1780071302436,47.56,73856.89,0.0,-0.99473,1e-05,0.95456]
[1780071303441,47.56,73861.73,0.0,-0.99471,1e-05,0.95858]
[1780071304448,47.56,73855.94,0.0,-0.99474,1e-05,0.95378]
[1780071305454,47.56,73851.19,0.0,-0.99476,1e-05,0.94986]
[1780071306462,47.56,73850.65,0.0,-0.99476,1e-05,0.94941]
[1780071308481,47.56,73843.14,0.0,-0.9948,0.0,0.94324]
[1780071311500,47.56,73848.75,0.0,-0.99477,1e-05,0.94785]
[1780071314518,47.56,73845.39,0.0,-0.99479,1e-05,0.94509]
[1780071315526,47.56,73842.87,0.0,-0.9948,0.0,0.94302]
[1780071320566,47.56,73851.93,0.0,-0.99476,1e-05,0.95047]
[1780071321573,47.56,73864.43,0.0,-0.99469,1e-05,0.96082]
[1780071322580,47.56,73867.15,0.0,-0.99468,1e-05,0.96309]
[1780071327616,47.56,73856.11,0.0,-0.99473,1e-05,0.95392]
[1780071328625,47.56,73856.64,0.0,-0.99473,1e-05,0.95436]
[1780071331644,47.56,73851.64,0.0,-0.99476,1e-05,0.94928]
[1780071336055,47.56,73851.36,0.0,-0.99476,1e-05,0.94905]
[1780071338693,47.56,73853.77,0.0,-0.99475,1e-05,0.95103]
[1780071341716,47.56,73848.35,0.0,-0.99478,1e-05,0.94657]
[1780071342721,47.56,73846.08,0.0,-0.99479,1e-05,0.94471]
[1780071346748,47.56,73843.94,0.0,-0.9948,0.0,0.94295]
[1780071351783,47.56,73848.15,0.0,-0.99478,1e-05,0.94641]
[1780071353800,47.56,73834.1,0.0,-0.99485,0.0,0.93492]
[1780071354810,47.56,73826.85,0.0,-0.99489,0.0,0.92903]
[1780071359844,47.56,73827.11,0.0,-0.99488,0.0,0.92924]
[1780071364875,47.56,73825.38,0.0,-0.99489,0.0,0.92785]
[1780071369910,47.56,73825.69,0.0,-0.99489,0.0,0.9281]
[1780071374947,47.56,73840.61,0.0,-0.99482,0.0,0.94023]
[1780071376338,47.56,73853.55,0.0,-0.99475,1e-05,0.95085]
[1780071376962,47.56,73853.55,0.0,-0.99475,1e-05,0.95085]
[1780071378984,47.56,73840.95,0.0,-0.99482,0.0,0.9405]
[1780071379986,47.56,73840.95,0.0,-0.99482,0.0,0.9405]
[1780071382002,47.56,73843.5,0.0,-0.9948,0.0,0.94259]
[1780071385027,47.56,73837.88,0.0,-0.99483,0.0,0.938]
[1780071386408,47.56,73830.1,0.0,-0.99487,0.0,0.93167]
[1780071387045,47.56,73830.1,0.0,-0.99487,0.0,0.93167]
[1780071392080,47.56,73829.3,0.0,-0.99488,0.0,0.93008]
[1780071397112,47.56,73828.58,0.0,-0.99488,0.0,0.9295]
[1780071402146,47.56,73826.91,0.0,-0.99489,0.0,0.92815]
[1780071405168,47.56,73814.06,0.0,-0.99495,0.0,0.91781]
[1780071406555,47.56,73806.02,0.0,-0.99499,0.0,0.91138]
[1780071407192,47.56,73806.02,0.0,-0.99499,0.0,0.91138]
[1780071409206,47.56,73800.61,0.0,-0.99502,0.0,0.90708]
[1780071414240,47.56,73797.95,0.0,-0.99503,0.0,0.90498]
[1780071419276,47.56,73796.17,0.0,-0.99504,0.0,0.90357]
[1780071421290,47.56,73793.42,0.0,-0.99505,0.0,0.9014]
[1780071426697,47.56,73795.06,0.0,-0.99505,0.0,0.90269]
[1780071429348,47.56,73788.82,0.0,-0.99508,0.0,0.89777]
[1780071431362,47.56,73782.28,0.0,-0.99511,0.0,0.89264]
[1780071435394,47.56,73775.93,0.0,-0.99514,0.0,0.88768]
[1780071437406,47.56,73775.41,0.0,-0.99514,0.0,0.88728]
[1780071442446,47.56,73776.79,0.0,-0.99513,0.0,0.88835]
[1780071446475,47.56,73765.04,0.0,-0.99519,0.0,0.87923]
[1780071447483,47.56,73761.28,0.0,-0.9952,0.0,0.87633]
[1780071449498,47.56,73759.29,0.0,-0.99521,0.0,0.8748]
[1780071454533,47.56,73760.11,0.0,-0.99522,0.0,0.87454]
[1780071459572,47.56,73751.37,0.0,-0.99526,0.0,0.86783]
[1780071460578,47.56,73744.63,0.0,-0.99529,0.0,0.8627]
[1780071461589,47.56,73735.24,0.0,-0.99533,0.0,0.85558]
[1780071462592,47.56,73730.98,0.0,-0.99535,0.0,0.85237]
[1780071463598,47.56,73734.68,0.0,-0.99533,0.0,0.85516]
[1780071464602,47.56,73746.07,0.0,-0.99528,0.0,0.86379]
[1780071465609,47.56,73749.02,0.0,-0.99527,0.0,0.86604]
[1780071470647,47.56,73736.86,0.0,-0.99532,0.0,0.8568]
[1780071475682,47.56,73737.89,0.0,-0.99532,0.0,0.85758]
[1780071478704,47.56,73734.86,0.0,-0.99533,0.0,0.85529]
[1780071483746,47.56,73740.24,0.0,-0.99531,0.0,0.85936]
[1780071486769,47.56,73729.27,0.0,-0.99536,0.0,0.85108]
[1780071489788,47.56,73720.9,0.0,-0.99539,0.0,0.8448]
[1780071490796,47.56,73715.76,0.0,-0.99542,0.0,0.84097]
[1780071492837,47.56,73707.63,0.0,-0.99545,0.0,0.83494]
[1780071493823,47.56,73696.89,0.0,-0.9955,0.0,0.82702]
[1780071494825,47.56,73689.49,0.0,-0.99553,0.0,0.82161]
[1780071497850,47.56,73701.05,0.0,-0.99548,0.0,0.83008]
[1780071498859,47.56,73708.21,0.0,-0.99545,0.0,0.83537]
[1780071503893,47.56,73709.38,0.0,-0.99545,0.0,0.83623]
[1780071508927,47.56,73699.97,0.0,-0.99549,0.0,0.82929]
[1780071509934,47.56,73692.53,0.0,-0.99552,0.0,0.82383]
[1780071513969,47.56,73698.84,0.0,-0.9955,0.0,0.8276]
[1780071515977,47.56,73708.15,0.0,-0.99546,0.0,0.83446]
[1780071520005,47.56,73700.17,0.0,-0.99549,0.0,0.82857]
[1780071523024,47.56,73692.9,0.0,-0.99552,0.0,0.82324]
[1780071528060,47.56,73691.2,0.0,-0.99553,0.0,0.822]
[1780071529067,47.56,73685.25,0.0,-0.99556,0.0,0.81766]
[1780071531083,47.56,73666.14,0.0,-0.99564,0.0,0.80387]
[1780071532088,47.56,73664.09,0.0,-0.99565,0.0,0.8024]
[1780071535114,47.56,73669.57,0.0,-0.99562,0.0,0.80633]
[1780071536130,47.56,73674.82,0.0,-0.9956,0.0,0.81011]
[1780071537493,47.56,73671.92,0.0,-0.99561,0.0,0.80802]
[1780071541156,47.56,73664.45,0.0,-0.99565,0.0,0.80266]
[1780071542164,47.56,73669.33,0.0,-0.99563,0.0,0.80616]
[1780071543173,47.56,73675.55,0.0,-0.9956,0.0,0.81064]
[1780071544178,47.56,73677.33,0.0,-0.99559,0.0,0.81192]
[1780071549580,47.56,73676.07,0.0,-0.9956,0.0,0.81101]
[1780071552235,47.56,73689.3,0.0,-0.99554,0.0,0.82061]
[1780071553241,47.56,73692.49,0.0,-0.99553,0.0,0.82294]
[1780071556262,47.56,73683.44,0.0,-0.99556,0.0,0.81635]
[1780071557272,47.56,73679.6,0.0,-0.99558,0.0,0.81356]
[1780071562304,47.56,73677.08,0.0,-0.99559,0.0,0.81174]
[1780071567341,47.56,73662.77,0.0,-0.99565,0.0,0.80146]
[1780071568348,47.56,73657.83,0.0,-0.99567,0.0,0.79793]
[1780071569719,47.56,73647.61,0.0,-0.99572,0.0,0.79068]
[1780071571368,47.56,73646.77,0.0,-0.99573,0.0,0.78926]
[1780071574401,47.56,73639.63,0.0,-0.99576,0.0,0.78423]
[1780071576413,47.56,73647.13,0.0,-0.99572,0.0,0.78951]
[1780071577420,47.56,73648.17,0.0,-0.99572,0.0,0.79025]
[1780071581448,47.56,73654.95,0.0,-0.99569,0.0,0.79505]
[1780071586484,47.56,73655.2,0.0,-0.99569,0.0,0.79523]
[1780071591531,47.56,73663.7,0.0,-0.99565,0.0,0.80128]
[1780071592536,47.56,73664.22,0.0,-0.99565,0.0,0.80165]
[1780071596568,47.56,73654.0,0.0,-0.9957,0.0,0.79437]
[1780071597575,47.56,73652.63,0.0,-0.9957,0.0,0.7934]
[1780071602610,47.56,73648.7,0.0,-0.99572,0.0,0.79062]
[1780071606640,47.56,73642.34,0.0,-0.99574,0.0,0.78614]
[1780071609661,47.56,73637.07,0.0,-0.99577,0.0,0.78244]
[1780071614697,47.56,73638.25,0.0,-0.99576,0.0,0.78326]
[1780071617718,47.56,73646.81,0.0,-0.99573,0.0,0.78929]
[1780071618729,47.56,73643.93,0.0,-0.99574,0.0,0.78726]
[1780071619732,47.56,73654.22,0.0,-0.99569,0.0,0.79453]
[1780071620740,47.56,73652.84,0.0,-0.9957,0.0,0.79355]
[1780071623761,47.56,73658.43,0.0,-0.99568,0.0,0.79752]
[1780071626784,47.56,73649.21,0.0,-0.99572,0.0,0.79098]
[1780071627790,47.56,73644.4,0.0,-0.99574,0.0,0.78759]
[1780071628798,47.56,73643.59,0.0,-0.99574,0.0,0.78702]
[1780071632833,47.56,73637.54,0.0,-0.99577,0.0,0.78194]
[1780071634848,47.56,73627.04,0.0,-0.99581,0.0,0.77462]
[1780071635850,47.56,73626.18,0.0,-0.99582,0.0,0.77402]
[1780071640892,47.56,73622.12,0.0,-0.99583,0.0,0.77121]
[1780071645933,47.56,73623.88,0.0,-0.99583,0.0,0.77243]
[1780071650966,47.56,73625.39,0.0,-0.99582,0.0,0.77347]
[1780071653990,47.56,73630.82,0.0,-0.9958,0.0,0.77725]
[1780071654994,47.56,73632.95,0.0,-0.99579,0.0,0.77873]
[1780071660042,47.56,73628.94,0.0,-0.9958,0.0,0.77594]
[1780071664060,47.56,73635.12,0.0,-0.99578,0.0,0.78025]
[1780071667085,47.56,73641.67,0.0,-0.99575,0.0,0.78484]
[1780071669094,47.56,73645.86,0.0,-0.99573,0.0,0.78779]
[1780071674132,47.56,73650.44,0.0,-0.99571,0.0,0.79102]
[1780071679167,47.56,73653.19,0.0,-0.9957,0.0,0.79297]
[1780071684204,47.56,73652.2,0.0,-0.99571,0.0,0.79227]
[1780071689237,47.56,73649.41,0.0,-0.99572,0.0,0.79029]
[1780071694275,47.56,73646.13,0.0,-0.99574,0.0,0.78715]
[1780071699309,47.56,73643.2,0.0,-0.99575,0.0,0.78509]
[1780071704353,47.56,73644.03,0.0,-0.99575,0.0,0.78567]
[1780071709382,47.56,73641.18,0.0,-0.99576,0.0,0.78367]
[1780071713413,47.56,73647.63,0.0,-0.99573,0.0,0.78821]
[1780071714418,47.56,73659.96,0.0,-0.99568,0.0,0.79694]
[1780071715426,47.56,73662.51,0.0,-0.99567,0.0,0.79876]
[1780071717440,47.56,73656.15,0.0,-0.9957,0.0,0.79423]
[1780071718446,47.56,73652.95,0.0,-0.99571,0.0,0.79197]
[1780071720827,47.56,73648.14,0.0,-0.99573,0.0,0.78857]
[1780071726502,47.56,73647.59,0.0,-0.99573,0.0,0.78818]
[1780071731536,47.56,73649.65,0.0,-0.99572,0.0,0.78963]
[1780071736572,47.56,73647.16,0.0,-0.99573,0.0,0.78788]
[1780071741608,47.56,73650.29,0.0,-0.99572,0.0,0.79008]
[1780071743622,47.56,73656.64,0.0,-0.99569,0.0,0.79458]
[1780071744633,47.56,73660.1,0.0,-0.99568,0.0,0.79704]
[1780071747649,47.56,73662.4,0.0,-0.99567,0.0,0.79868]
[1780071749668,47.56,73668.76,0.0,-0.99564,0.0,0.80323]
[1780071751045,47.56,73674.7,0.0,-0.99562,0.0,0.80665]
[1780071751686,47.56,73674.7,0.0,-0.99562,0.0,0.80665]
[1780071753700,47.56,73681.52,0.0,-0.99559,0.0,0.81156]
[1780071758735,47.56,73680.44,0.0,-0.9956,0.0,0.81078]
[1780071763773,47.56,73676.06,0.0,-0.99561,0.0,0.80763]
[1780071764781,47.56,73667.85,0.0,-0.99565,0.0,0.80174]
[1780071765790,47.56,73663.61,0.0,-0.99567,0.0,0.79871]
[1780071767805,47.56,73661.8,0.0,-0.99568,0.0,0.79742]
[1780071772840,47.56,73663.17,0.0,-0.99567,0.0,0.79839]
[1780071774851,47.56,73656.18,0.0,-0.9957,0.0,0.79342]
[1780071775857,47.56,73645.97,0.0,-0.99574,0.0,0.78621]
[1780071776865,47.56,73645.61,0.0,-0.99574,0.0,0.78596]
[1780071778879,47.56,73629.27,0.0,-0.99581,0.0,0.77453]
[1780071779894,47.56,73630.42,0.0,-0.99581,0.0,0.77533]
[1780071784927,47.56,73630.44,0.0,-0.99581,0.0,0.77535]
[1780071785933,47.56,73623.07,0.0,-0.99584,0.0,0.77024]
[1780071786940,47.56,73618.17,0.0,-0.99586,0.0,0.76685]
[1780071787949,47.56,73617.68,0.0,-0.99586,0.0,0.76652]
[1780071790969,47.56,73606.87,0.0,-0.9959,0.0,0.7591]
[1780071791976,47.56,73605.53,0.0,-0.99591,0.0,0.75819]
[1780071793991,47.56,73612.35,0.0,-0.99588,0.0,0.76285]
[1780071798051,47.56,73621.03,0.0,-0.99585,0.0,0.76883]
[1780071799058,47.56,73628.57,0.0,-0.99581,0.0,0.77405]
[1780071800061,47.56,73629.04,0.0,-0.99581,0.0,0.77437]
[1780071805099,47.56,73627.15,0.0,-0.99582,0.0,0.77306]
[1780071808120,47.56,73632.69,0.0,-0.9958,0.0,0.77691]
[1780071811152,47.56,73639.72,0.0,-0.99577,0.0,0.781]
[1780071812158,47.56,73640.14,0.0,-0.99577,0.0,0.78129]
[1780071814166,47.56,73635.23,0.0,-0.99579,0.0,0.77786]
[1780071815175,47.56,73634.53,0.0,-0.99579,0.0,0.77738]
[1780071816180,47.56,73627.04,0.0,-0.99583,0.0,0.77217]
[1780071817187,47.56,73624.46,0.0,-0.99584,0.0,0.77038]
[1780071819201,47.56,73619.85,0.0,-0.99586,0.0,0.7672]
[1780071824236,47.56,73621.64,0.0,-0.99585,0.0,0.76843]
[1780071829272,47.56,73619.1,0.0,-0.99586,0.0,0.76668]
[1780071833298,47.56,73611.33,0.0,-0.99589,0.0,0.76134]
[1780071836318,47.56,73609.12,0.0,-0.9959,0.0,0.75983]
[1780071841690,47.56,73611.93,0.0,-0.99589,0.0,0.76176]
[1780071847401,47.56,73610.85,0.0,-0.99589,0.0,0.76102]
[1780071848405,47.56,73601.63,0.0,-0.99593,0.0,0.75473]
[1780071849414,47.56,73596.54,0.0,-0.99595,0.0,0.75127]
[1780071850421,47.56,73598.53,0.0,-0.99594,0.0,0.75262]
[1780071855454,47.56,73592.17,0.0,-0.99597,0.0,0.74832]
[1780071858478,47.56,73591.02,0.0,-0.99597,0.0,0.74754]
[1780071860493,47.56,73583.93,0.0,-0.996,0.0,0.74277]
[1780071861836,47.56,73582.75,0.0,-0.996,0.0,0.74198]
[1780071864529,47.56,73563.4,0.0,-0.99608,0.0,0.72911]
[1780071865534,47.56,73549.05,0.0,-0.99614,0.0,0.71969]
[1780071866547,47.56,73538.32,0.0,-0.99618,0.0,0.71271]
[1780071867555,47.56,73532.42,0.0,-0.9962,0.0,0.7089]
[1780071868560,47.56,73529.15,0.0,-0.99621,0.0,0.70679]
[1780071873596,47.56,73531.44,0.0,-0.99621,0.0,0.7075]
[1780071876617,47.56,73534.64,0.0,-0.9962,0.0,0.70957]
[1780071881981,47.56,73528.53,0.0,-0.99622,0.0,0.70563]
[1780071887692,47.56,73527.78,0.0,-0.99622,0.0,0.70515]
[1780071892727,47.56,73529.63,0.0,-0.99621,0.0,0.70634]
[1780071897762,47.56,73530.63,0.0,-0.99621,0.0,0.70698]
[1780071902124,47.56,73540.3,0.0,-0.99617,0.0,0.71323]
[1780071902801,47.56,73540.3,0.0,-0.99617,0.0,0.71323]
[1780071907851,47.56,73536.39,0.0,-0.99619,0.0,0.7107]
[1780071909859,47.56,73531.17,0.0,-0.99621,0.0,0.70733]
[1780071912877,47.56,73527.58,0.0,-0.99622,0.0,0.70502]
[1780071917913,47.56,73528.6,0.0,-0.99622,0.0,0.70568]
[1780071920937,47.56,73520.76,0.0,-0.99625,0.0,0.70066]
[1780071922271,47.56,73516.42,0.0,-0.99626,0.0,0.69789]
[1780071923958,47.56,73510.68,0.0,-0.99629,0.0,0.69425]
[1780071924972,47.56,73508.48,0.0,-0.99629,0.0,0.69285]
[1780071930001,47.56,73503.27,0.0,-0.99631,0.0,0.68957]
[1780071932060,47.56,73509.98,0.0,-0.99629,0.0,0.69305]
[1780071933052,47.56,73517.67,0.0,-0.99626,0.0,0.69793]
[1780071935078,47.56,73509.88,0.0,-0.99629,0.0,0.69299]
[1780071936073,47.56,73506.37,0.0,-0.99631,0.0,0.69077]
[1780071938088,47.56,73501.37,0.0,-0.99632,0.0,0.68762]
[1780071940102,47.56,73490.79,0.0,-0.99636,0.0,0.681]
[1780071941108,47.56,73488.86,0.0,-0.99637,0.0,0.6798]
[1780071943122,47.56,73484.15,0.0,-0.99639,0.0,0.67688]
[1780071948160,47.56,73485.17,0.0,-0.99638,0.0,0.67751]
[1780071953193,47.56,73483.01,0.0,-0.99639,0.0,0.67617]
[1780071955208,47.56,73488.54,0.0,-0.99637,0.0,0.6796]
[1780071959240,47.56,73483.46,0.0,-0.99639,0.0,0.67645]
[1780071960247,47.56,73483.88,0.0,-0.99639,0.0,0.67671]
[1780071961264,47.56,73478.19,0.0,-0.99641,0.0,0.67319]
[1780071964277,47.56,73470.45,0.0,-0.99644,0.0,0.66843]
[1780071965289,47.56,73464.75,0.0,-0.99646,0.0,0.66494]
[1780071967308,47.56,73461.14,0.0,-0.99647,0.0,0.66274]
[1780071972341,47.56,73463.22,0.0,-0.99646,0.0,0.664]
[1780071975362,47.56,73468.88,0.0,-0.99644,0.0,0.66746]
[1780071978382,47.56,73473.2,0.0,-0.99643,0.0,0.67012]
[1780071979398,47.56,73478.97,0.0,-0.99641,0.0,0.67367]
[1780071980396,47.56,73483.46,0.0,-0.99639,0.0,0.67645]
[1780071984425,47.56,73489.65,0.0,-0.99637,0.0,0.68029]
[1780071986443,47.56,73488.99,0.0,-0.99637,0.0,0.67988]
[1780071989462,47.56,73470.11,0.0,-0.99644,0.0,0.66822]
[1780071990467,47.56,73468.81,0.0,-0.99644,0.0,0.66742]
[1780071995501,47.56,73466.53,0.0,-0.99645,0.0,0.6653]
[1780072000538,47.56,73476.79,0.0,-0.99642,0.0,0.67159]
[1780072001544,47.56,73480.76,0.0,-0.9964,0.0,0.67404]
[1780072002839,47.56,73483.73,0.0,-0.99639,0.0,0.67588]
[1780072003573,47.56,73496.96,0.0,-0.99634,0.0,0.68411]
[1780072004573,47.56,73496.96,0.0,-0.99634,0.0,0.68411]
[1780072005580,47.56,73503.98,0.0,-0.99632,0.0,0.68852]
[1780072006586,47.56,73506.21,0.0,-0.99631,0.0,0.68992]
[1780072008599,47.56,73507.21,0.0,-0.99631,0.0,0.69055]
[1780072013636,47.56,73505.13,0.0,-0.99631,0.0,0.68924]
[1780072016664,47.56,73511.77,0.0,-0.99629,0.0,0.69343]
[1780072018673,47.56,73515.43,0.0,-0.99628,0.0,0.69575]
[1780072022978,47.56,73522.05,0.0,-0.99625,0.0,0.69996]
[1780072025722,47.56,73526.83,0.0,-0.99623,0.0,0.70302]
[1780072030757,47.56,73530.57,0.0,-0.99622,0.0,0.70542]
[1780072035793,47.56,73529.67,0.0,-0.99622,0.0,0.70484]
[1780072038814,47.56,73523.81,0.0,-0.99624,0.0,0.70109]
[1780072039821,47.56,73521.27,0.0,-0.99625,0.0,0.69947]
[1780072043123,47.56,73520.79,0.0,-0.99626,0.0,0.69916]
[1780072044855,47.56,73526.95,0.0,-0.99623,0.0,0.7031]
[1780072045862,47.56,73530.52,0.0,-0.99622,0.0,0.70539]
[1780072046870,47.56,73538.81,0.0,-0.99619,0.0,0.71073]
[1780072047876,47.56,73546.5,0.0,-0.99616,0.0,0.71571]
[1780072048883,47.56,73544.61,0.0,-0.99617,0.0,0.71448]
[1780072053919,47.56,73546.14,0.0,-0.99616,0.0,0.71471]
[1780072059960,47.56,73542.19,0.0,-0.99618,0.0,0.71214]
[1780072064995,47.56,73546.34,0.0,-0.99616,0.0,0.71484]
[1780072068019,47.56,73541.31,0.0,-0.99618,0.0,0.71158]
[1780072070033,47.56,73536.79,0.0,-0.9962,0.0,0.70866]
[1780072075067,47.56,73535.51,0.0,-0.9962,0.0,0.70783]
[1780072080110,47.56,73535.06,0.0,-0.99621,0.0,0.70754]
[1780072085140,47.56,73533.74,0.0,-0.99621,0.0,0.70669]
[1780072089167,47.56,73516.16,0.0,-0.99628,0.0,0.69546]
[1780072090172,47.56,73513.8,0.0,-0.99629,0.0,0.69396]
[1780072092185,47.56,73519.54,0.0,-0.99626,0.0,0.69761]
[1780072097222,47.56,73515.67,0.0,-0.99628,0.0,0.69515]
[1780072098243,47.56,73513.14,0.0,-0.99629,0.0,0.69355]
[1780072100255,47.56,73525.61,0.0,-0.99624,0.0,0.70148]
[1780072101262,47.56,73529.89,0.0,-0.99623,0.0,0.70422]
[1780072103550,47.56,73523.01,0.0,-0.99625,0.0,0.69982]
[1780072106298,47.56,73519.63,0.0,-0.99626,0.0,0.69767]
[1780072111335,47.56,73522.22,0.0,-0.99626,0.0,0.69856]
[1780072113346,47.56,73528.2,0.0,-0.99624,0.0,0.70238]
[1780072115360,47.56,73532.26,0.0,-0.99622,0.0,0.70498]
[1780072118382,47.56,73543.32,0.0,-0.99618,0.0,0.71211]
[1780072119389,47.56,73545.69,0.0,-0.99617,0.0,0.71364]
[1780072122413,47.56,73546.64,0.0,-0.99617,0.0,0.71426]
[1780072125457,47.56,73556.82,0.0,-0.99613,0.0,0.72089]
[1780072126460,47.56,73559.74,0.0,-0.99612,0.0,0.72281]
[1780072127466,47.56,73566.51,0.0,-0.99609,0.0,0.72726]
[1780072128472,47.56,73570.27,0.0,-0.99607,0.0,0.72974]
[1780072132501,47.56,73563.97,0.0,-0.9961,0.0,0.72559]
[1780072133508,47.56,73559.04,0.0,-0.99612,0.0,0.72235]
[1780072134518,47.56,73557.06,0.0,-0.99613,0.0,0.72105]
[1780072140557,47.56,73560.04,0.0,-0.99611,0.0,0.723]
[1780072144584,47.56,73569.72,0.0,-0.99608,0.0,0.72938]
[1780072145594,47.56,73572.51,0.0,-0.99607,0.0,0.73122]
[1780072147608,47.56,73579.07,0.0,-0.99604,0.0,0.73558]
[1780072149620,47.56,73580.96,0.0,-0.99603,0.0,0.73684]
[1780072152640,47.56,73575.67,0.0,-0.99605,0.0,0.73332]
[1780072155669,47.56,73571.39,0.0,-0.99607,0.0,0.73048]
[1780072159702,47.56,73566.91,0.0,-0.99609,0.0,0.72752]
[1780072162726,47.56,73557.41,0.0,-0.99612,0.0,0.72128]
[1780072167760,47.56,73559.84,0.0,-0.99612,0.0,0.72287]
[1780072172794,47.56,73563.55,0.0,-0.99611,0.0,0.72453]
[1780072177829,47.56,73561.28,0.0,-0.99611,0.0,0.72304]
[1780072182864,47.56,73563.07,0.0,-0.99611,0.0,0.72422]
[1780072187900,47.56,73564.28,0.0,-0.9961,0.0,0.72501]
[1780072194188,47.56,73565.08,0.0,-0.9961,0.0,0.72554]
[1780072197970,47.56,73558.72,0.0,-0.99612,0.0,0.72136]
[1780072203006,47.56,73552.33,0.0,-0.99615,0.0,0.71719]
[1780072208048,47.56,73551.76,0.0,-0.99615,0.0,0.71682]
[1780072213089,47.56,73563.91,0.0,-0.9961,0.0,0.72477]
[1780072214330,47.56,73564.84,0.0,-0.9961,0.0,0.72538]
[1780072216111,47.56,73574.05,0.0,-0.99606,0.0,0.73146]
[1780072218125,47.56,73583.57,0.0,-0.99603,0.0,0.73779]
[1780072219132,47.56,73583.85,0.0,-0.99603,0.0,0.73797]
[1780072223162,47.56,73590.04,0.0,-0.996,0.0,0.74212]
[1780072227188,47.56,73591.64,0.0,-0.99599,0.0,0.74319]
[1780072232223,47.56,73592.72,0.0,-0.99599,0.0,0.74312]
[1780072234470,47.56,73604.92,0.0,-0.99595,0.0,0.75135]
[1780072235243,47.56,73604.92,0.0,-0.99595,0.0,0.75135]
[1780072237258,47.56,73611.87,0.0,-0.99592,0.0,0.75607]
[1780072241305,47.56,73617.48,0.0,-0.99589,0.0,0.7599]
[1780072242293,47.56,73627.28,0.0,-0.99585,0.0,0.76663]
[1780072247342,47.56,73630.69,0.0,-0.99584,0.0,0.76899]
[1780072248349,47.56,73630.67,0.0,-0.99584,0.0,0.76897]
[1780072251370,47.56,73617.28,0.0,-0.9959,0.0,0.75977]
[1780072256406,47.56,73615.36,0.0,-0.9959,0.0,0.75845]
[1780072261441,47.56,73617.56,0.0,-0.99589,0.0,0.75996]
[1780072266476,47.56,73611.31,0.0,-0.99592,0.0,0.75569]
[1780072270504,47.56,73630.24,0.0,-0.99584,0.0,0.76868]
[1780072271512,47.56,73635.99,0.0,-0.99582,0.0,0.77266]
[1780072272519,47.56,73634.24,0.0,-0.99583,0.0,0.77145]
[1780072276581,47.56,73640.02,0.0,-0.9958,0.0,0.77546]
[1780072277564,47.56,73624.63,0.0,-0.99587,0.0,0.76481]
[1780072278568,47.56,73610.15,0.0,-0.99592,0.0,0.7549]
[1780072279572,47.56,73607.5,0.0,-0.99594,0.0,0.7531]
[1780072280576,47.56,73613.34,0.0,-0.99591,0.0,0.75708]
[1780072285613,47.56,73614.8,0.0,-0.99591,0.0,0.75807]
[1780072289658,47.56,73609.74,0.0,-0.99593,0.0,0.75462]
[1780072291667,47.56,73617.22,0.0,-0.9959,0.0,0.75892]
[1780072293698,47.56,73665.26,0.0,-0.9957,0.0,0.79236]
[1780072294705,47.56,73709.51,0.0,-0.99551,0.0,0.82426]
[1780072295711,47.56,73725.67,0.0,-0.99544,0.0,0.83618]
[1780072296742,47.56,73713.99,0.0,-0.99549,0.0,0.82755]
[1780072297740,47.56,73718.93,0.0,-0.99547,0.0,0.83119]
[1780072300779,47.56,73692.89,0.0,-0.99558,0.0,0.81216]
[1780072301784,47.56,73684.28,0.0,-0.99562,0.0,0.80595]
[1780072304802,47.56,73693.16,0.0,-0.99558,0.0,0.81235]
[1780072306815,47.56,73703.75,0.0,-0.99553,0.0,0.82005]
[1780072309849,47.56,73709.81,0.0,-0.99551,0.0,0.82448]
[1780072310855,47.56,73719.66,0.0,-0.99546,0.0,0.83173]
[1780072313878,47.56,73726.24,0.0,-0.99544,0.0,0.8366]
[1780072318917,47.56,73722.85,0.0,-0.99545,0.0,0.83409]
[1780072321946,47.56,73734.83,0.0,-0.9954,0.0,0.843]
[1780072322945,47.56,73760.14,0.0,-0.99528,0.0,0.86208]
[1780072324077,47.56,73782.69,0.0,-0.99518,0.0,0.87939]
[1780072325215,47.56,73799.71,0.0,-0.9951,0.0,0.89265]
[1780072326988,47.56,73809.89,0.0,-0.99505,0.0,0.90066]
[1780072327993,47.56,73799.72,0.0,-0.9951,0.0,0.89266]
[1780072329001,47.56,73796.61,0.0,-0.99511,0.0,0.89022]
[1780072331017,47.56,73792.7,0.0,-0.99513,0.0,0.88717]
[1780072332023,47.56,73785.87,0.0,-0.99516,0.0,0.88186]
[1780072333033,47.56,73779.7,0.0,-0.99519,0.0,0.87708]
[1780072335272,47.56,73784.75,0.0,-0.99517,0.0,0.88099]
[1780072338076,47.56,73798.4,0.0,-0.9951,0.0,0.89162]
[1780072339072,47.56,73805.34,0.0,-0.99507,0.0,0.89707]
[1780072340083,47.56,73805.67,0.0,-0.99507,0.0,0.89733]
[1780072342095,47.56,73799.71,0.0,-0.9951,0.0,0.89265]
[1780072343115,47.56,73811.79,0.0,-0.99504,0.0,0.90216]
[1780072344137,47.56,73811.87,0.0,-0.99504,0.0,0.90222]
[1780072345352,47.56,73818.13,0.0,-0.99501,0.0,0.90718]
[1780072347158,47.56,73807.32,0.0,-0.99506,0.0,0.89863]
[1780072348186,47.56,73812.67,0.0,-0.99503,0.0,0.90285]
[1780072350214,47.56,73804.25,0.0,-0.99508,0.0,0.89621]
[1780072353236,47.56,73797.79,0.0,-0.99511,0.0,0.89023]
[1780072355462,47.56,73807.56,0.0,-0.99506,0.0,0.8979]
[1780072361291,47.56,73809.32,0.0,-0.99506,0.0,0.89929]
[1780072365534,47.56,73803.38,0.0,-0.99508,0.0,0.89462]
[1780072367333,47.56,73798.16,0.0,-0.99511,0.0,0.89052]
[1780072368342,47.56,73797.63,0.0,-0.99511,0.0,0.89011]
[1780072370357,47.56,73792.61,0.0,-0.99514,0.0,0.88619]
[1780072373377,47.56,73797.73,0.0,-0.99511,0.0,0.89019]
[1780072374408,47.56,73801.5,0.0,-0.99509,0.0,0.89314]
[1780072375605,47.56,73812.83,0.0,-0.99504,0.0,0.90206]
[1780072376411,47.56,73812.83,0.0,-0.99504,0.0,0.90206]
[1780072378421,47.56,73819.11,0.0,-0.99501,0.0,0.90704]
[1780072383456,47.56,73823.38,0.0,-0.99499,0.0,0.91044]
[1780072385688,47.56,73827.72,0.0,-0.99497,0.0,0.9139]
[1780072391519,47.56,73816.15,0.0,-0.99502,0.0,0.90469]
[1780072392525,47.56,73811.48,0.0,-0.99505,0.0,0.901]
[1780072393533,47.56,73802.32,0.0,-0.99509,0.0,0.89378]
[1780072394539,47.56,73803.26,0.0,-0.99508,0.0,0.89452]
[1780072399573,47.56,73807.11,0.0,-0.99507,0.0,0.89755]
[1780072402601,47.56,73820.21,0.0,-0.995,0.0,0.90791]
[1780072403608,47.56,73829.47,0.0,-0.99496,0.0,0.9153]
[1780072404624,47.56,73836.7,0.0,-0.99492,0.0,0.9211]
[1780072405846,47.56,73843.42,0.0,-0.99489,0.0,0.92653]
[1780072407639,47.56,73843.89,0.0,-0.99489,0.0,0.92691]
[1780072408644,47.56,73853.05,0.0,-0.99484,0.0,0.93434]
[1780072410657,47.56,73865.34,0.0,-0.99478,1e-05,0.94439]
[1780072411673,47.56,73870.8,0.0,-0.99476,1e-05,0.94794]
[1780072412673,47.56,73874.79,0.0,-0.99474,1e-05,0.95123]
[1780072415920,47.56,73864.11,0.0,-0.99479,1e-05,0.94243]
[1780072419722,47.56,73870.1,0.0,-0.99476,1e-05,0.94736]
[1780072424757,47.56,73864.04,0.0,-0.99479,1e-05,0.94238]
[1780072429793,47.56,73866.33,0.0,-0.99478,1e-05,0.94426]
[1780072434835,47.56,73863.31,0.0,-0.9948,1e-05,0.94178]
[1780072436076,47.56,73874.86,0.0,-0.99474,1e-05,0.95129]
[1780072436846,47.56,73874.86,0.0,-0.99474,1e-05,0.95129]
[1780072440878,47.56,73879.51,0.0,-0.99471,1e-05,0.95514]
[1780072441893,47.56,73893.07,0.0,-0.99465,1e-05,0.96645]
[1780072443901,47.56,73901.09,0.0,-0.9946,1e-05,0.97318]
[1780072444910,47.56,73908.63,0.0,-0.99456,1e-05,0.97956]
[1780072446945,47.56,73936.0,0.0,-0.99442,1e-05,1.00298]
[1780072447934,47.56,73943.27,0.0,-0.99438,1e-05,1.00928]
[1780072448944,47.56,73960.79,0.0,-0.99429,1e-05,1.02459]
[1780072451962,47.56,73955.72,0.0,-0.99431,1e-05,1.02014]
[1780072452969,47.56,73949.21,0.0,-0.99435,1e-05,1.01445]
[1780072453978,47.56,73950.16,0.0,-0.99434,1e-05,1.01528]
[1780072454987,47.56,73964.12,0.0,-0.99427,1e-05,1.02752]
[1780072456997,47.56,73969.47,0.0,-0.99424,1e-05,1.03225]
[1780072461028,47.56,73962.32,0.0,-0.99428,1e-05,1.02594]
[1780072463046,47.56,73968.07,0.0,-0.99425,1e-05,1.03101]
[1780072465063,47.56,73974.55,0.0,-0.99421,1e-05,1.03676]
[1780072468081,47.56,73980.58,0.0,-0.99418,1e-05,1.04212]
[1780072469091,47.56,73983.72,0.0,-0.99416,1e-05,1.04493]
[1780072471108,47.56,73974.37,0.0,-0.99422,1e-05,1.03558]
[1780072472112,47.56,73961.34,0.0,-0.99429,1e-05,1.02407]
[1780072473116,47.56,73956.19,0.0,-0.99432,1e-05,1.01955]
[1780072475130,47.56,73955.57,0.0,-0.99432,1e-05,1.019]
[1780072476137,47.56,73950.41,0.0,-0.99435,1e-05,1.01449]
[1780072477143,47.56,73944.75,0.0,-0.99438,1e-05,1.00956]
[1780072478151,47.56,73940.23,0.0,-0.9944,1e-05,1.00564]
[1780072480165,47.56,73929.27,0.0,-0.99446,1e-05,0.99619]
[1780072481172,47.56,73920.99,0.0,-0.99451,1e-05,0.98909]
[1780072483190,47.56,73927.12,0.0,-0.99447,1e-05,0.99434]
[1780072484197,47.56,73933.5,0.0,-0.99444,1e-05,0.99983]
[1780072489231,47.56,73940.71,0.0,-0.9944,1e-05,1.00606]
[1780072490241,47.56,73950.37,0.0,-0.99435,1e-05,1.01446]
[1780072491250,47.56,73950.33,0.0,-0.99435,1e-05,1.01442]
[1780072493272,47.56,73972.01,0.0,-0.99423,1e-05,1.03348]
[1780072495291,47.56,73975.4,0.0,-0.99421,1e-05,1.03649]
[1780072500335,47.56,73979.97,0.0,-0.99419,1e-05,1.04056]
[1780072502442,47.56,73959.52,0.0,-0.9943,1e-05,1.02247]
[1780072504379,47.56,73966.6,0.0,-0.99426,1e-05,1.0287]
[1780072506600,47.56,73972.03,0.0,-0.99423,1e-05,1.0335]
[1780072508414,47.56,73965.4,0.0,-0.99427,1e-05,1.02764]
[1780072509419,47.56,73954.55,0.0,-0.99433,1e-05,1.01811]
[1780072510426,47.56,73965.65,0.0,-0.99427,1e-05,1.02786]
[1780072511435,47.56,73972.09,0.0,-0.99423,1e-05,1.03356]
[1780072513463,47.56,73973.26,0.0,-0.99422,1e-05,1.03459]
[1780072515477,47.56,73980.82,0.0,-0.99418,1e-05,1.04132]
[1780072516673,47.56,73973.02,0.0,-0.99423,1e-05,1.03438]
[1780072517493,47.56,73973.8,0.0,-0.99422,1e-05,1.03507]
[1780072520513,47.56,73966.17,0.0,-0.99426,1e-05,1.02832]
[1780072522528,47.56,73957.01,0.0,-0.99431,1e-05,1.02026]
[1780072523533,47.56,73949.49,0.0,-0.99435,1e-05,1.01369]
[1780072524541,47.56,73945.59,0.0,-0.99437,1e-05,1.01029]
[1780072526742,47.56,73951.61,0.0,-0.99434,1e-05,1.01554]
[1780072527562,47.56,73951.61,0.0,-0.99434,1e-05,1.01554]
[1780072529590,47.56,73968.64,0.0,-0.99425,1e-05,1.0305]
[1780072530588,47.56,73968.64,0.0,-0.99425,1e-05,1.0305]
[1780072531596,47.56,73982.39,0.0,-0.99418,1e-05,1.04169]
[1780072532604,47.56,73982.39,0.0,-0.99418,1e-05,1.04169]
[1780072536812,47.56,73983.35,0.0,-0.99417,1e-05,1.04255]
[1780072539658,47.56,73981.05,0.0,-0.99419,1e-05,1.0405]
[1780072542679,47.56,73975.77,0.0,-0.99422,1e-05,1.0358]
[1780072545704,47.56,73981.32,0.0,-0.99419,1e-05,1.04074]
[1780072547716,47.56,73977.09,0.0,-0.99421,1e-05,1.03697]
[1780072550754,47.56,73982.23,0.0,-0.99418,1e-05,1.04155]
[1780072555780,47.56,73987.76,0.0,-0.99415,1e-05,1.04649]
[1780072556953,47.56,73980.57,0.0,-0.99419,1e-05,1.04007]
[1780072557796,47.56,73980.57,0.0,-0.99419,1e-05,1.04007]
[1780072558801,47.56,73975.55,0.0,-0.99422,1e-05,1.03561]
[1780072560816,47.56,73971.33,0.0,-0.99424,1e-05,1.03187]
[1780072562878,47.56,73976.76,0.0,-0.99421,1e-05,1.03668]
[1780072563860,47.56,73976.76,0.0,-0.99421,1e-05,1.03668]
[1780072567060,47.56,73988.15,0.0,-0.99415,1e-05,1.04684]
[1780072567888,47.56,73988.15,0.0,-0.99415,1e-05,1.04684]
[1780072570906,47.56,73996.56,0.0,-0.9941,1e-05,1.0544]
[1780072571913,47.56,73998.68,0.0,-0.99409,1e-05,1.05631]
[1780072577131,47.56,73997.2,0.0,-0.9941,1e-05,1.05497]
[1780072579975,47.56,73989.96,0.0,-0.99414,1e-05,1.04846]
[1780072581003,47.56,73986.48,0.0,-0.99416,1e-05,1.04535]
[1780072581994,47.56,73984.34,0.0,-0.99417,1e-05,1.04343]
[1780072583005,47.56,73962.61,0.0,-0.99429,1e-05,1.02417]
[1780072584029,47.56,73965.85,0.0,-0.99427,1e-05,1.02703]
[1780072587207,47.56,73959.67,0.0,-0.9943,1e-05,1.02159]
[1780072593077,47.56,73955.72,0.0,-0.99433,1e-05,1.01712]
[1780072598112,47.56,73952.23,0.0,-0.99435,1e-05,1.01407]
[1780072601133,47.56,73939.11,0.0,-0.99442,1e-05,1.00268]
[1780072602141,47.56,73937.14,0.0,-0.99443,1e-05,1.00098]
[1780072607347,47.56,73932.13,0.0,-0.99446,1e-05,0.99666]
[1780072609190,47.56,73939.74,0.0,-0.99442,1e-05,1.00323]
[1780072610197,47.56,73942.27,0.0,-0.9944,1e-05,1.00542]
[1780072615233,47.56,73939.96,0.0,-0.99442,1e-05,1.00342]
[1780072620270,47.56,73941.22,0.0,-0.99441,1e-05,1.00451]
[1780072624296,47.56,73949.43,0.0,-0.99436,1e-05,1.01163]
[1780072625307,47.56,73954.04,0.0,-0.99434,1e-05,1.01565]
[1780072630343,47.56,73943.05,0.0,-0.9944,1e-05,1.00609]
[1780072631346,47.56,73937.26,0.0,-0.99443,1e-05,1.00108]
[1780072636380,47.56,73934.39,0.0,-0.99445,1e-05,0.99861]
[1780072640409,47.56,73926.2,0.0,-0.99449,1e-05,0.99158]
[1780072641490,47.56,73938.78,0.0,-0.99442,1e-05,1.0024]
[1780072642437,47.56,73938.49,0.0,-0.99442,1e-05,1.00215]
[1780072643447,47.56,73964.63,0.0,-0.99428,1e-05,1.02494]
[1780072644492,47.56,73963.25,0.0,-0.99429,1e-05,1.02373]
[1780072647642,47.56,73955.33,0.0,-0.99433,1e-05,1.01678]
[1780072648511,47.56,73954.99,0.0,-0.99433,1e-05,1.01648]
[1780072649536,47.56,73933.8,0.0,-0.99445,1e-05,0.9981]
[1780072650536,47.56,73927.42,0.0,-0.99448,1e-05,0.99262]
[1780072651537,47.56,73931.43,0.0,-0.99447,1e-05,0.99507]
[1780072655569,47.56,73920.92,0.0,-0.99452,1e-05,0.98608]
[1780072656575,47.56,73915.76,0.0,-0.99455,1e-05,0.98169]
[1780072657726,47.56,73918.28,0.0,-0.99454,1e-05,0.98383]
[1780072662630,47.56,73909.47,0.0,-0.99458,1e-05,0.97636]
[1780072663638,47.56,73907.46,0.0,-0.99459,1e-05,0.97466]
[1780072668671,47.56,73903.48,0.0,-0.99461,1e-05,0.97131]
[1780072672699,47.56,73908.55,0.0,-0.99459,1e-05,0.97559]
[1780072677868,47.56,73906.39,0.0,-0.9946,1e-05,0.97376]
[1780072681786,47.56,73900.22,0.0,-0.99463,1e-05,0.96857]
[1780072682773,47.56,73891.15,0.0,-0.99468,1e-05,0.96098]
[1780072683784,47.56,73875.53,0.0,-0.99476,1e-05,0.94802]
[1780072684790,47.56,73873.47,0.0,-0.99477,1e-05,0.94632]
[1780072689822,47.56,73871.52,0.0,-0.99478,1e-05,0.94472]
[1780072691836,47.56,73863.18,0.0,-0.99482,0.0,0.93788]
[1780072692843,47.56,73858.94,0.0,-0.99484,0.0,0.93442]
[1780072698017,47.56,73858.19,0.0,-0.99484,0.0,0.93381]
[1780072703922,47.56,73859.53,0.0,-0.99484,0.0,0.9349]
[1780072708088,47.56,73845.5,0.0,-0.9949,0.0,0.92352]
[1780072709965,47.56,73842.08,0.0,-0.99492,0.0,0.92077]
[1780072715000,47.56,73843.9,0.0,-0.99492,0.0,0.9213]
[1780072720042,47.56,73841.47,0.0,-0.99493,0.0,0.91934]
[1780072722051,47.56,73825.41,0.0,-0.99501,0.0,0.90651]
[1780072723057,47.56,73822.2,0.0,-0.99502,0.0,0.90396]
[1780072727092,47.56,73832.27,0.0,-0.99497,0.0,0.91197]
[1780072728244,47.56,73835.32,0.0,-0.99496,0.0,0.91441]
[1780072732125,47.56,73844.76,0.0,-0.99491,0.0,0.92199]
[1780072735149,47.56,73853.51,0.0,-0.99487,0.0,0.92907]
[1780072736159,47.56,73859.33,0.0,-0.99484,0.0,0.9338]
[1780072737163,47.56,73860.08,0.0,-0.99484,0.0,0.93441]
[1780072742221,47.56,73866.22,0.0,-0.99481,1e-05,0.93942]
[1780072745223,47.56,73871.84,0.0,-0.99478,1e-05,0.94403]
[1780072747237,47.56,73861.94,0.0,-0.99483,0.0,0.93592]
[1780072748384,47.56,73857.53,0.0,-0.99485,0.0,0.93233]
[1780072749253,47.56,73857.53,0.0,-0.99485,0.0,0.93233]
[1780072753280,47.56,73851.39,0.0,-0.99488,0.0,0.92735]
[1780072755294,47.56,73848.99,0.0,-0.99489,0.0,0.92541]
[1780072756302,47.56,73842.96,0.0,-0.99492,0.0,0.92054]
[1780072757311,47.56,73843.15,0.0,-0.99492,0.0,0.92069]
[1780072758459,47.56,73834.39,0.0,-0.99496,0.0,0.91367]
[1780072760330,47.56,73839.37,0.0,-0.99494,0.0,0.91766]
[1780072761337,47.56,73839.98,0.0,-0.99494,0.0,0.91815]
[1780072766372,47.56,73835.27,0.0,-0.99496,0.0,0.91437]
[1780072768526,47.56,73841.18,0.0,-0.99493,0.0,0.91911]
[1780072774430,47.56,73846.87,0.0,-0.99491,0.0,0.92276]
[1780072776443,47.56,73852.78,0.0,-0.99488,0.0,0.92753]
[1780072777449,47.56,73862.08,0.0,-0.99483,0.0,0.93509]
[1780072778456,47.56,73865.67,0.0,-0.99482,1e-05,0.93802]
[1780072780471,47.56,73870.28,0.0,-0.99479,1e-05,0.9418]
[1780072785506,47.56,73871.76,0.0,-0.99478,1e-05,0.94301]
[1780072790544,47.56,73874.49,0.0,-0.99477,1e-05,0.94526]
[1780072791550,47.56,73886.06,0.0,-0.99471,1e-05,0.95482]
[1780072793564,47.56,73892.79,0.0,-0.99468,1e-05,0.96042]
[1780072798746,47.56,73894.33,0.0,-0.99467,1e-05,0.9617]
[1780072802636,47.56,73902.05,0.0,-0.99463,1e-05,0.96817]
[1780072803639,47.56,73909.19,0.0,-0.99459,1e-05,0.97418]
[1780072804649,47.56,73920.93,0.0,-0.99453,1e-05,0.98413]
[1780072809683,47.56,73917.18,0.0,-0.99455,1e-05,0.98094]
[1780072814720,47.56,73918.59,0.0,-0.99454,1e-05,0.98214]
[1780072815726,47.56,73926.5,0.0,-0.9945,1e-05,0.98888]
[1780072816733,47.56,73931.03,0.0,-0.99448,1e-05,0.99275]
[1780072817743,47.56,73929.91,0.0,-0.99448,1e-05,0.99179]
[1780072818891,47.56,73922.74,0.0,-0.99452,1e-05,0.98567]
[1780072819755,47.56,73922.81,0.0,-0.99452,1e-05,0.98573]
[1780072824798,47.56,73925.93,0.0,-0.99451,1e-05,0.98839]
[1780072825806,47.56,73944.88,0.0,-0.99441,1e-05,1.00469]
[1780072826814,47.56,73948.49,0.0,-0.99439,1e-05,1.00782]
[1780072828965,47.56,73952.11,0.0,-0.99437,1e-05,1.01096]
[1780072834872,47.56,73951.44,0.0,-0.99438,1e-05,1.00938]
[1780072837893,47.56,73956.73,0.0,-0.99435,1e-05,1.01399]
[1780072839041,47.56,73971.2,0.0,-0.99427,1e-05,1.02668]
[1780072839909,47.56,73970.96,0.0,-0.99427,1e-05,1.02647]
[1780072840915,47.56,73975.81,0.0,-0.99424,1e-05,1.03075]
[1780072841921,47.56,73978.12,0.0,-0.99423,1e-05,1.0328]
[1780072846956,47.56,73978.81,0.0,-0.99423,1e-05,1.03341]
[1780072851991,47.56,73976.53,0.0,-0.99424,1e-05,1.03139]
[1780072858038,47.56,73978.08,0.0,-0.99423,1e-05,1.03276]
[1780072863083,47.56,73984.07,0.0,-0.9942,1e-05,1.03808]
[1780072866101,47.56,73992.86,0.0,-0.99415,1e-05,1.04593]
[1780072868115,47.56,73997.76,0.0,-0.99412,1e-05,1.05032]
[1780072873150,47.56,73999.89,0.0,-0.99411,1e-05,1.05224]
[1780072878185,47.56,74003.3,0.0,-0.99409,1e-05,1.05531]
[1780072881206,47.56,73994.75,0.0,-0.99414,1e-05,1.04762]
[1780072882212,47.56,73993.2,0.0,-0.99415,1e-05,1.04623]
[1780072883220,47.56,73999.65,0.0,-0.99411,1e-05,1.05202]
[1780072884229,47.56,74002.5,0.0,-0.9941,1e-05,1.05459]
[1780072887249,47.56,74004.95,0.0,-0.99408,1e-05,1.0568]
[1780072892284,47.56,74004.55,0.0,-0.99409,1e-05,1.05541]
[1780072897319,47.56,74005.36,0.0,-0.99409,1e-05,1.05614]
[1780072902355,47.56,74007.23,0.0,-0.99407,1e-05,1.05783]
[1780072905375,47.56,74000.15,0.0,-0.99411,1e-05,1.05144]
[1780072906383,47.56,73993.15,0.0,-0.99415,1e-05,1.04516]
[1780072907391,47.56,73990.8,0.0,-0.99417,1e-05,1.04306]
[1780072912499,47.56,73985.33,0.0,-0.9942,1e-05,1.03818]
[1780072917542,47.56,73986.97,0.0,-0.99419,1e-05,1.03964]
[1780072919609,47.56,73976.06,0.0,-0.99425,1e-05,1.02996]
[1780072921573,47.56,73974.57,0.0,-0.99426,1e-05,1.02864]
[1780072923584,47.56,73964.89,0.0,-0.99431,1e-05,1.02012]
[1780072924592,47.56,73958.84,0.0,-0.99434,1e-05,1.01483]
[1780072925599,47.56,73956.13,0.0,-0.99436,1e-05,1.01246]
[1780072928622,47.56,73953.53,0.0,-0.99437,1e-05,1.0102]
[1780072930634,47.56,73948.52,0.0,-0.9944,1e-05,1.00585]
[1780072935670,47.56,73951.57,0.0,-0.99438,1e-05,1.00849]
[1780072940706,47.56,73947.4,0.0,-0.9944,1e-05,1.00488]
[1780072943726,47.56,73939.11,0.0,-0.99445,1e-05,0.99772]
[1780072945744,47.56,73944.28,0.0,-0.99442,1e-05,1.00218]
[1780072950779,47.56,73946.12,0.0,-0.99441,1e-05,1.00377]
[1780072951783,47.56,73953.32,0.0,-0.99438,1e-05,1.00901]
[1780072955812,47.56,73947.7,0.0,-0.99441,1e-05,1.00414]
[1780072958833,47.56,73940.67,0.0,-0.99444,1e-05,0.99807]
[1780072959891,47.56,73935.66,0.0,-0.99447,1e-05,0.99376]
[1780072965883,47.56,73937.78,0.0,-0.99446,1e-05,0.99558]
[1780072967898,47.56,73946.33,0.0,-0.99441,1e-05,1.00295]
[1780072968906,47.56,73950.25,0.0,-0.99439,1e-05,1.00635]
[1780072970920,47.56,73948.36,0.0,-0.9944,1e-05,1.00471]
[1780072974949,47.56,73946.62,0.0,-0.99441,1e-05,1.0032]
[1780072980034,47.56,73948.1,0.0,-0.9944,1e-05,1.00449]
[1780072986025,47.56,73953.09,0.0,-0.99438,1e-05,1.00881]
[1780072991061,47.56,73949.17,0.0,-0.9944,1e-05,1.00541]
[1780072996095,47.56,73948.0,0.0,-0.99441,1e-05,1.0044]
[1780073001136,47.56,73948.82,0.0,-0.9944,1e-05,1.00511]
[1780073006170,47.56,73948.21,0.0,-0.9944,1e-05,1.00458]
[1780073009191,47.56,73955.32,0.0,-0.99437,1e-05,1.01075]
[1780073014225,47.56,73952.56,0.0,-0.99439,1e-05,1.00735]
[1780073020316,47.56,73952.49,0.0,-0.99439,1e-05,1.00729]
[1780073026310,47.56,73953.21,0.0,-0.99438,1e-05,1.00792]
[1780073032351,47.56,73953.76,0.0,-0.99438,1e-05,1.0084]
[1780073037388,47.56,73952.29,0.0,-0.99439,1e-05,1.00712]
[1780073039401,47.56,73933.83,0.0,-0.99449,1e-05,0.9912]
[1780073040459,47.56,73929.79,0.0,-0.99451,1e-05,0.98775]
[1780073043431,47.56,73939.32,0.0,-0.99446,1e-05,0.99591]
[1780073044436,47.56,73942.35,0.0,-0.99444,1e-05,0.99852]
[1780073049472,47.56,73940.79,0.0,-0.99445,1e-05,0.99718]
[1780073054554,47.56,73940.84,0.0,-0.99445,1e-05,0.99722]
[1780073060547,47.56,73943.02,0.0,-0.99444,1e-05,0.9991]
[1780073065583,47.56,73943.19,0.0,-0.99444,1e-05,0.99925]
[1780073070619,47.56,73947.73,0.0,-0.99441,1e-05,1.00317]
[1780073072633,47.56,73953.21,0.0,-0.99439,1e-05,1.00692]
[1780073077668,47.56,73955.14,0.0,-0.99438,1e-05,1.0086]
[1780073082702,47.56,73953.72,0.0,-0.99439,1e-05,1.00736]
[1780073087793,47.56,73957.17,0.0,-0.99437,1e-05,1.01036]
[1780073093780,47.56,73965.37,0.0,-0.99432,1e-05,1.01752]
[1780073094790,47.56,73970.46,0.0,-0.99429,1e-05,1.02198]
[1780073095795,47.56,73972.66,0.0,-0.99428,1e-05,1.02392]
[1780073097863,47.56,73981.39,0.0,-0.99424,1e-05,1.03163]
[1780073102855,47.56,73975.47,0.0,-0.99427,1e-05,1.02639]
[1780073103865,47.56,73967.42,0.0,-0.99431,1e-05,1.01932]
[1780073104869,47.56,73959.33,0.0,-0.99436,1e-05,1.01224]
[1780073105882,47.56,73959.6,0.0,-0.99435,1e-05,1.01248]
[1780073106882,47.56,73965.68,0.0,-0.99432,1e-05,1.01779]
[1780073110909,47.56,73959.49,0.0,-0.99435,1e-05,1.01238]
[1780073115940,47.56,73959.91,0.0,-0.99435,1e-05,1.01275]
[1780073118962,47.56,73965.41,0.0,-0.99432,1e-05,1.01755]
[1780073122990,47.56,73960.58,0.0,-0.99435,1e-05,1.01333]
[1780073124005,47.56,73949.26,0.0,-0.99441,1e-05,1.0035]
[1780073126010,47.56,73954.17,0.0,-0.99438,1e-05,1.00775]
[1780073131048,47.56,73952.69,0.0,-0.9944,1e-05,1.00547]
[1780073134068,47.56,73944.0,0.0,-0.99444,1e-05,0.99796]
[1780073136081,47.56,73935.32,0.0,-0.99449,1e-05,0.9905]
[1780073137152,47.56,73924.87,0.0,-0.99454,1e-05,0.98159]
[1780073138103,47.56,73924.87,0.0,-0.99454,1e-05,0.98159]
[1780073140113,47.56,73912.64,0.0,-0.99461,1e-05,0.97124]
[1780073145149,47.56,73909.95,0.0,-0.99462,1e-05,0.96898]
[1780073146164,47.56,73898.93,0.0,-0.99468,1e-05,0.95975]
[1780073151192,47.56,73903.82,0.0,-0.99465,1e-05,0.96384]
[1780073156233,47.56,73897.65,0.0,-0.99468,1e-05,0.95869]
[1780073161269,47.56,73904.42,0.0,-0.99465,1e-05,0.96434]
[1780073164291,47.56,73911.53,0.0,-0.99461,1e-05,0.97031]
[1780073165297,47.56,73917.48,0.0,-0.99458,1e-05,0.97533]
[1780073170338,47.56,73927.65,0.0,-0.99453,1e-05,0.98396]
[1780073171342,47.56,73929.59,0.0,-0.99452,1e-05,0.98561]
[1780073174362,47.56,73935.4,0.0,-0.99449,1e-05,0.99057]
[1780073175368,47.56,73939.41,0.0,-0.99447,1e-05,0.99401]
[1780073177450,47.56,73945.26,0.0,-0.99444,1e-05,0.99905]
[1780073181409,47.56,73951.61,0.0,-0.9944,1e-05,1.00453]
[1780073182416,47.56,73957.74,0.0,-0.99437,1e-05,1.00986]
[1780073183424,47.56,73960.13,0.0,-0.99436,1e-05,1.01194]
[1780073188458,47.56,73958.74,0.0,-0.99436,1e-05,1.01073]
[1780073193492,47.56,73956.2,0.0,-0.99438,1e-05,1.00752]
[1780073198528,47.56,73956.39,0.0,-0.99438,1e-05,1.00768]
[1780073203562,47.56,73957.73,0.0,-0.99437,1e-05,1.00885]
[1780073206584,47.56,73959.58,0.0,-0.99436,1e-05,1.01046]
[1780073211618,47.56,73957.56,0.0,-0.99438,1e-05,1.0087]
[1780073212625,47.56,73951.74,0.0,-0.99441,1e-05,1.00365]
[1780073213634,47.56,73951.72,0.0,-0.99441,1e-05,1.00363]
[1780073218668,47.56,73952.86,0.0,-0.9944,1e-05,1.00462]
[1780073221692,47.56,73939.66,0.0,-0.99447,1e-05,0.99324]
[1780073222696,47.56,73934.35,0.0,-0.9945,1e-05,0.98869]
[1780073223702,47.56,73936.98,0.0,-0.99449,1e-05,0.99094]
[1780073225717,47.56,73944.05,0.0,-0.99445,1e-05,0.99701]
[1780073230751,47.56,73947.56,0.0,-0.99443,1e-05,1.00004]
[1780073235787,47.56,73949.2,0.0,-0.99442,1e-05,1.00145]
[1780073240825,47.56,73954.04,0.0,-0.99439,1e-05,1.00564]
[1780073245860,47.56,73950.97,0.0,-0.99441,1e-05,1.00298]
[1780073246870,47.56,73957.47,0.0,-0.99438,1e-05,1.00862]
[1780073247949,47.56,73952.34,0.0,-0.9944,1e-05,1.00417]
[1780073248882,47.56,73952.34,0.0,-0.9944,1e-05,1.00417]
[1780073250897,47.56,73964.63,0.0,-0.99434,1e-05,1.01486]
[1780073251903,47.56,73969.72,0.0,-0.99432,1e-05,1.01831]
[1780073254923,47.56,73976.26,0.0,-0.99428,1e-05,1.02405]
[1780073259958,47.56,73975.93,0.0,-0.99428,1e-05,1.02376]
[1780073264993,47.56,73976.2,0.0,-0.99428,1e-05,1.024]
[1780073267008,47.56,73980.88,0.0,-0.99425,1e-05,1.02813]
[1780073270028,47.56,73974.9,0.0,-0.99429,1e-05,1.02286]
[1780073275066,47.56,73971.79,0.0,-0.9943,1e-05,1.02012]
[1780073280101,47.56,73971.59,0.0,-0.99431,1e-05,1.01995]
[1780073285133,47.56,73973.95,0.0,-0.99429,1e-05,1.02202]
[1780073290174,47.56,73960.26,0.0,-0.99437,1e-05,1.01005]
[1780073295210,47.56,73962.42,0.0,-0.99435,1e-05,1.01193]
[1780073300241,47.56,73959.96,0.0,-0.99437,1e-05,1.00978]
[1780073305274,47.56,73961.37,0.0,-0.99436,1e-05,1.01101]
[1780073308380,47.56,73968.13,0.0,-0.99432,1e-05,1.01691]
[1780073314337,47.56,73967.63,0.0,-0.99433,1e-05,1.01547]
[1780073316351,47.56,73961.93,0.0,-0.99436,1e-05,1.0105]
[1780073318451,47.56,73955.78,0.0,-0.9944,1e-05,1.00515]
[1780073320379,47.56,73953.14,0.0,-0.99441,1e-05,1.00287]
[1780073324411,47.56,73948.1,0.0,-0.99444,1e-05,0.99851]
[1780073329445,47.56,73946.02,0.0,-0.99445,1e-05,0.99672]
[1780073334480,47.56,73948.13,0.0,-0.99444,1e-05,0.99854]
[1780073340522,47.56,73952.19,0.0,-0.99442,1e-05,1.00204]
[1780073345556,47.56,73955.07,0.0,-0.9944,1e-05,1.00454]
[1780073346566,47.56,73942.2,0.0,-0.99447,1e-05,0.99344]
[1780073347575,47.56,73939.52,0.0,-0.99448,1e-05,0.99114]
[1780073348667,47.56,73930.88,0.0,-0.99453,1e-05,0.98376]
[1780073349584,47.56,73930.88,0.0,-0.99453,1e-05,0.98376]
[1780073354626,47.56,73935.57,0.0,-0.9945,1e-05,0.98776]
[1780073359655,47.56,73933.99,0.0,-0.99451,1e-05,0.98641]
[1780073364691,47.56,73947.4,0.0,-0.99444,1e-05,0.99791]
[1780073365700,47.56,73951.01,0.0,-0.99442,1e-05,1.00102]
[1780073367711,47.56,73959.38,0.0,-0.99438,1e-05,1.00828]
[1780073368807,47.56,73961.32,0.0,-0.99437,1e-05,1.00997]
[1780073375768,47.56,73961.09,0.0,-0.99437,1e-05,1.00876]
[1780073380804,47.56,73961.33,0.0,-0.99437,1e-05,1.00897]
[1780073385837,47.56,73960.91,0.0,-0.99437,1e-05,1.00861]
[1780073388946,47.56,73955.23,0.0,-0.9944,1e-05,1.00368]
[1780073390876,47.56,73957.08,0.0,-0.99439,1e-05,1.00528]
[1780073392887,47.56,73962.12,0.0,-0.99437,1e-05,1.00966]
[1780073396915,47.56,73956.1,0.0,-0.9944,1e-05,1.00443]
[1780073401956,47.56,73932.84,0.0,-0.99452,1e-05,0.98444]
[1780073402963,47.56,73919.15,0.0,-0.99459,1e-05,0.97283]
[1780073403973,47.56,73919.53,0.0,-0.99459,1e-05,0.97316]
[1780073409091,47.56,73919.78,0.0,-0.99459,1e-05,0.97337]
[1780073412031,47.56,73903.25,0.0,-0.99468,1e-05,0.9595]
[1780073413038,47.56,73903.95,0.0,-0.99467,1e-05,0.96008]
[1780073418073,47.56,73902.0,0.0,-0.99468,1e-05,0.95845]
[1780073423108,47.56,73899.54,0.0,-0.9947,1e-05,0.95641]
[1780073428147,47.56,73896.62,0.0,-0.99471,1e-05,0.95398]
[1780073433180,47.56,73892.29,0.0,-0.99474,1e-05,0.94943]
[1780073438214,47.56,73885.25,0.0,-0.99477,1e-05,0.94363]
[1780073439303,47.56,73879.48,0.0,-0.9948,1e-05,0.93889]
[1780073441235,47.56,73883.44,0.0,-0.99478,1e-05,0.94214]
[1780073446270,47.56,73883.84,0.0,-0.99478,1e-05,0.94247]
[1780073448286,47.56,73891.05,0.0,-0.99474,1e-05,0.94841]
[1780073453320,47.56,73894.15,0.0,-0.99473,1e-05,0.95097]
[1780073458355,47.56,73893.14,0.0,-0.99473,1e-05,0.95014]
[1780073463400,47.56,73898.45,0.0,-0.99471,1e-05,0.95454]
[1780073464406,47.56,73906.9,0.0,-0.99466,1e-05,0.96158]
[1780073469516,47.56,73903.99,0.0,-0.99468,1e-05,0.95915]
[1780073475484,47.56,73904.9,0.0,-0.99467,1e-05,0.95991]
[1780073478506,47.56,73911.72,0.0,-0.99464,1e-05,0.96561]
[1780073481525,47.56,73918.12,0.0,-0.99461,1e-05,0.97099]
[1780073486563,47.56,73918.41,0.0,-0.9946,1e-05,0.97124]
[1780073491598,47.56,73918.5,0.0,-0.99461,1e-05,0.97034]
[1780073496638,47.56,73921.54,0.0,-0.99459,1e-05,0.9729]
[1780073501669,47.56,73922.24,0.0,-0.99459,1e-05,0.97349]
[1780073506703,47.56,73922.72,0.0,-0.99459,1e-05,0.9739]
[1780073508718,47.56,73928.59,0.0,-0.99456,1e-05,0.97887]
[1780073513753,47.56,73932.19,0.0,-0.99454,1e-05,0.98192]
[1780073515783,47.56,73897.9,0.0,-0.99471,1e-05,0.95312]
[1780073516773,47.56,73892.62,0.0,-0.99474,1e-05,0.94875]
[1780073517781,47.56,73887.75,0.0,-0.99477,1e-05,0.94473]
[1780073521808,47.56,73894.03,0.0,-0.99473,1e-05,0.94991]
[1780073524847,47.56,73899.27,0.0,-0.99471,1e-05,0.95426]
[1780073525845,47.56,73908.52,0.0,-0.99466,1e-05,0.96196]
[1780073526855,47.56,73908.8,0.0,-0.99466,1e-05,0.9622]
[1780073528865,47.56,73893.41,0.0,-0.99474,1e-05,0.9494]
[1780073529975,47.56,73891.12,0.0,-0.99475,1e-05,0.94751]
[1780073531889,47.56,73883.88,0.0,-0.99479,1e-05,0.94155]
[1780073532895,47.56,73878.83,0.0,-0.99481,1e-05,0.93741]
[1780073533903,47.56,73876.87,0.0,-0.99482,1e-05,0.93581]
[1780073535922,47.56,73863.29,0.0,-0.99489,0.0,0.92477]
[1780073536928,47.56,73848.13,0.0,-0.99496,0.0,0.91257]
[1780073537936,47.56,73842.16,0.0,-0.99499,0.0,0.90781]
[1780073538943,47.56,73828.86,0.0,-0.99506,0.0,0.89727]
[1780073540061,47.56,73836.73,0.0,-0.99502,0.0,0.90349]
[1780073541964,47.56,73837.82,0.0,-0.99501,0.0,0.90436]
[1780073542971,47.56,73844.56,0.0,-0.99498,0.0,0.90972]
[1780073543981,47.56,73844.3,0.0,-0.99498,0.0,0.90951]
[1780073545991,47.56,73850.9,0.0,-0.99495,0.0,0.91479]
[1780073550137,47.56,73858.26,0.0,-0.99491,0.0,0.92071]
[1780073553041,47.56,73863.16,0.0,-0.99489,0.0,0.92372]
[1780073555068,47.56,73870.85,0.0,-0.99486,0.0,0.92995]
[1780073556074,47.56,73869.44,0.0,-0.99486,0.0,0.92881]
[1780073558089,47.56,73860.47,0.0,-0.99491,0.0,0.92155]
[1780073560210,47.56,73863.24,0.0,-0.99489,0.0,0.92379]
[1780073564131,47.56,73865.26,0.0,-0.99488,0.0,0.92542]
[1780073568170,47.56,73861.55,0.0,-0.9949,0.0,0.92242]
[1780073573196,47.56,73869.21,0.0,-0.99486,0.0,0.92862]
[1780073577238,47.56,73875.23,0.0,-0.99483,0.0,0.93352]
[1780073582288,47.56,73875.18,0.0,-0.99483,0.0,0.93348]
[1780073584299,47.56,73893.18,0.0,-0.99474,1e-05,0.94825]
[1780073585305,47.56,73898.04,0.0,-0.99472,1e-05,0.95227]
[1780073586315,47.56,73900.1,0.0,-0.99471,1e-05,0.95398]
[1780073588325,47.56,73904.35,0.0,-0.99469,1e-05,0.95752]
[1780073589332,47.56,73912.1,0.0,-0.99465,1e-05,0.96399]
[1780073590340,47.56,73917.48,0.0,-0.99462,1e-05,0.96851]
[1780073592354,47.56,73918.33,0.0,-0.99461,1e-05,0.96922]
[1780073596414,47.56,73909.21,0.0,-0.99466,1e-05,0.96157]
[1780073598410,47.56,73907.53,0.0,-0.99467,1e-05,0.96017]
[1780073602440,47.56,73901.27,0.0,-0.9947,1e-05,0.95496]
[1780073607474,47.56,73902.82,0.0,-0.99469,1e-05,0.95624]
[1780073610495,47.56,73891.24,0.0,-0.99475,1e-05,0.94665]
[1780073611502,47.56,73882.51,0.0,-0.9948,1e-05,0.93852]
[1780073612508,47.56,73876.62,0.0,-0.99483,0.0,0.93371]
[1780073613516,47.56,73876.16,0.0,-0.99483,0.0,0.93333]
[1780073618552,47.56,73878.89,0.0,-0.99482,1e-05,0.93556]
[1780073623586,47.56,73876.48,0.0,-0.99483,0.0,0.93359]
[1780073628620,47.56,73875.79,0.0,-0.99484,0.0,0.93303]
[1780073629627,47.56,73884.59,0.0,-0.99479,1e-05,0.94023]
[1780073630738,47.56,73891.23,0.0,-0.99476,1e-05,0.94569]
[1780073632649,47.56,73893.94,0.0,-0.99474,1e-05,0.94792]
[1780073637685,47.56,73891.53,0.0,-0.99476,1e-05,0.94593]
[1780073642719,47.56,73892.62,0.0,-0.99475,1e-05,0.94683]
[1780073647755,47.56,73893.81,0.0,-0.99475,1e-05,0.94782]
[1780073650881,47.56,73901.97,0.0,-0.9947,1e-05,0.95457]
[1780073651783,47.56,73901.97,0.0,-0.9947,1e-05,0.95457]
[1780073656819,47.56,73904.82,0.0,-0.99469,1e-05,0.95695]
[1780073661854,47.56,73906.95,0.0,-0.99468,1e-05,0.95872]
[1780073664900,47.56,73919.83,0.0,-0.99461,1e-05,0.96951]
[1780073665907,47.56,73927.82,0.0,-0.99457,1e-05,0.97625]
[1780073666917,47.56,73935.4,0.0,-0.99453,1e-05,0.98269]
[1780073667922,47.56,73941.87,0.0,-0.9945,1e-05,0.98821]
[1780073671037,47.56,73949.02,0.0,-0.99446,1e-05,0.99335]
[1780073673968,47.56,73952.0,0.0,-0.99445,1e-05,0.99591]
[1780073679007,47.56,73966.47,0.0,-0.99437,1e-05,1.00843]
[1780073680024,47.56,73966.4,0.0,-0.99437,1e-05,1.00837]
[1780073683032,47.56,73967.81,0.0,-0.99436,1e-05,1.0096]
[1780073688070,47.56,73967.33,0.0,-0.99437,1e-05,1.00918]
[1780073690084,47.56,73962.09,0.0,-0.99439,1e-05,1.00463]
[1780073695119,47.56,73960.59,0.0,-0.9944,1e-05,1.00333]
[1780073698141,47.56,73954.3,0.0,-0.99444,1e-05,0.99789]
[1780073703175,47.56,73952.21,0.0,-0.99445,1e-05,0.99609]
[1780073706217,47.56,73943.24,0.0,-0.9945,1e-05,0.98839]
[1780073707224,47.56,73936.31,0.0,-0.99453,1e-05,0.98248]
[1780073708231,47.56,73935.08,0.0,-0.99454,1e-05,0.98143]
[1780073713266,47.56,73935.77,0.0,-0.99453,1e-05,0.98202]
[1780073718302,47.56,73934.55,0.0,-0.99454,1e-05,0.98098]
[1780073721429,47.56,73915.91,0.0,-0.99464,1e-05,0.96524]
[1780073722329,47.56,73915.91,0.0,-0.99464,1e-05,0.96524]
[1780073723336,47.56,73914.85,0.0,-0.99464,1e-05,0.96436]
[1780073725350,47.56,73903.31,0.0,-0.9947,1e-05,0.95473]
[1780073726357,47.56,73901.71,0.0,-0.99471,1e-05,0.9534]
[1780073728371,47.56,73907.28,0.0,-0.99468,1e-05,0.95803]
[1780073731501,47.56,73900.86,0.0,-0.99472,1e-05,0.95173]
[1780073734413,47.56,73897.23,0.0,-0.99474,1e-05,0.94873]
[1780073739451,47.56,73894.19,0.0,-0.99475,1e-05,0.94621]
[1780073745491,47.56,73891.24,0.0,-0.99477,1e-05,0.94378]
[1780073748513,47.56,73885.12,0.0,-0.9948,1e-05,0.93876]
[1780073749525,47.56,73883.76,0.0,-0.99481,1e-05,0.93764]
[1780073754554,47.56,73883.02,0.0,-0.99481,1e-05,0.93704]
[1780073759604,47.56,73879.94,0.0,-0.99483,1e-05,0.93452]
[1780073761726,47.56,73864.55,0.0,-0.9949,0.0,0.92203]
[1780073762619,47.56,73864.55,0.0,-0.9949,0.0,0.92203]
[1780073763625,47.56,73862.26,0.0,-0.99491,0.0,0.92018]
[1780073766645,47.56,73859.99,0.0,-0.99492,0.0,0.91835]
[1780073771683,47.56,73860.32,0.0,-0.99492,0.0,0.91862]
[1780073774701,47.56,73871.99,0.0,-0.99487,0.0,0.92805]
[1780073775712,47.56,73874.09,0.0,-0.99485,0.0,0.92976]
[1780073779736,47.56,73879.13,0.0,-0.99483,0.0,0.93386]
[1780073781750,47.56,73889.19,0.0,-0.99478,1e-05,0.9421]
[1780073782758,47.56,73899.12,0.0,-0.99473,1e-05,0.95029]
[1780073783765,47.56,73902.85,0.0,-0.99471,1e-05,0.95338]
[1780073788804,47.56,73904.99,0.0,-0.9947,1e-05,0.95516]
[1780073791943,47.56,73910.41,0.0,-0.99468,1e-05,0.95871]
[1780073796858,47.56,73915.99,0.0,-0.99465,1e-05,0.96337]
[1780073802014,47.56,73907.24,0.0,-0.99469,1e-05,0.95607]
[1780073803909,47.56,73904.32,0.0,-0.99471,1e-05,0.95364]
[1780073808942,47.56,73904.16,0.0,-0.99471,1e-05,0.95351]
[1780073813977,47.56,73901.94,0.0,-0.99472,1e-05,0.95166]
[1780073819013,47.56,73907.06,0.0,-0.99469,1e-05,0.95592]
[1780073821040,47.56,73911.72,0.0,-0.99467,1e-05,0.9598]
[1780073826064,47.56,73914.35,0.0,-0.99466,1e-05,0.962]
[1780073831098,47.56,73909.12,0.0,-0.99468,1e-05,0.95763]
[1780073832224,47.56,73906.1,0.0,-0.9947,1e-05,0.95512]
[1780073838148,47.56,73901.45,0.0,-0.99472,1e-05,0.95126]
[1780073840162,47.56,73893.64,0.0,-0.99476,1e-05,0.9448]
[1780073841171,47.56,73889.79,0.0,-0.99478,1e-05,0.94164]
[1780073846206,47.56,73884.77,0.0,-0.99481,1e-05,0.93752]
[1780073851240,47.56,73882.8,0.0,-0.99482,1e-05,0.93496]
[1780073855268,47.56,73887.97,0.0,-0.9948,1e-05,0.93919]
[1780073860304,47.56,73891.73,0.0,-0.99478,1e-05,0.94228]
[1780073865340,47.56,73895.36,0.0,-0.99476,1e-05,0.94527]
[1780073870374,47.56,73892.99,0.0,-0.99477,1e-05,0.94331]
[1780073875409,47.56,73894.16,0.0,-0.99476,1e-05,0.94428]
[1780073880444,47.56,73892.85,0.0,-0.99477,1e-05,0.9432]
[1780073885482,47.56,73893.23,0.0,-0.99477,1e-05,0.94351]
[1780073886487,47.56,73901.74,0.0,-0.99473,1e-05,0.95054]
[1780073887493,47.56,73908.38,0.0,-0.99469,1e-05,0.95605]
[1780073888501,47.56,73910.37,0.0,-0.99468,1e-05,0.95771]
[1780073891523,47.56,73918.29,0.0,-0.99464,1e-05,0.96433]
[1780073892649,47.56,73927.02,0.0,-0.9946,1e-05,0.97167]
[1780073893539,47.56,73927.02,0.0,-0.9946,1e-05,0.97167]
[1780073895552,47.56,73932.29,0.0,-0.99457,1e-05,0.97612]
[1780073897565,47.56,73933.3,0.0,-0.99456,1e-05,0.97698]
[1780073902719,47.56,73930.94,0.0,-0.99458,1e-05,0.97498]
[1780073908642,47.56,73930.43,0.0,-0.99458,1e-05,0.97455]
[1780073913676,47.56,73931.32,0.0,-0.99458,1e-05,0.97432]
[1780073918712,47.56,73929.38,0.0,-0.99459,1e-05,0.97268]
[1780073922859,47.56,73922.48,0.0,-0.99462,1e-05,0.96687]
[1780073924753,47.56,73922.49,0.0,-0.99462,1e-05,0.96688]
[1780073929788,47.56,73919.1,0.0,-0.99464,1e-05,0.96404]
[1780073933823,47.56,73993.94,0.0,-0.99424,1e-05,1.02849]
[1780073934836,47.56,74008.87,0.0,-0.99416,1e-05,1.04176]
[1780073935838,47.56,74008.02,0.0,-0.99417,1e-05,1.041]
[1780073936847,47.56,73998.32,0.0,-0.99422,1e-05,1.03237]
[1780073937852,47.56,73998.14,0.0,-0.99422,1e-05,1.03221]
[1780073942887,47.56,74000.3,0.0,-0.99421,1e-05,1.03413]
[1780073944907,47.56,73986.87,0.0,-0.99428,1e-05,1.02225]
[1780073945914,47.56,73982.52,0.0,-0.99431,1e-05,1.01843]
[1780073950949,47.56,73980.92,0.0,-0.99432,1e-05,1.01702]
[1780073951956,47.56,73980.15,0.0,-0.99432,1e-05,1.01635]
[1780073955984,47.56,73973.38,0.0,-0.99436,1e-05,1.01043]
[1780073956991,47.56,73972.46,0.0,-0.99436,1e-05,1.00963]
[1780073962030,47.56,73961.59,0.0,-0.99442,1e-05,1.0002]
[1780073963174,47.56,73961.25,0.0,-0.99442,1e-05,0.99991]
[1780073966057,47.56,73967.52,0.0,-0.99439,1e-05,1.00534]
[1780073971094,47.56,73967.69,0.0,-0.99439,1e-05,1.00448]
[1780073976128,47.56,73972.3,0.0,-0.99437,1e-05,1.00849]
[1780073981168,47.56,73968.93,0.0,-0.99439,1e-05,1.00556]
[1780073984188,47.56,73964.21,0.0,-0.99441,1e-05,1.00147]
[1780073985196,47.56,73957.16,0.0,-0.99445,1e-05,0.99538]
[1780073987210,47.56,73955.44,0.0,-0.99446,1e-05,0.9939]
[1780073992245,47.56,73952.85,0.0,-0.99447,1e-05,0.99168]
[1780073997280,47.56,73952.09,0.0,-0.99448,1e-05,0.99103]
[1780074002316,47.56,73949.25,0.0,-0.99449,1e-05,0.98859]
[1780074003456,47.56,73957.64,0.0,-0.99445,1e-05,0.9958]
[1780074005338,47.56,73958.55,0.0,-0.99444,1e-05,0.99658]
[1780074007350,47.56,73965.42,0.0,-0.9944,1e-05,1.00252]
[1780074008358,47.56,73972.94,0.0,-0.99436,1e-05,1.00905]
[1780074009367,47.56,73981.77,0.0,-0.99432,1e-05,1.01676]
[1780074014403,47.56,73985.52,0.0,-0.9943,1e-05,1.02005]
[1780074016418,47.56,73978.72,0.0,-0.99433,1e-05,1.01409]
[1780074017423,47.56,73979.32,0.0,-0.99433,1e-05,1.01461]
[1780074019438,47.56,73971.86,0.0,-0.99437,1e-05,1.00811]
[1780074021455,47.56,73967.69,0.0,-0.99439,1e-05,1.00448]
[1780074023598,47.56,73977.69,0.0,-0.99434,1e-05,1.01319]
[1780074025481,47.56,73981.69,0.0,-0.99432,1e-05,1.01669]
[1780074027495,47.56,73989.19,0.0,-0.99428,1e-05,1.02328]
[1780074028501,47.56,73995.46,0.0,-0.99424,1e-05,1.02881]
[1780074030524,47.56,73995.14,0.0,-0.99424,1e-05,1.02853]
[1780074035555,47.56,73994.83,0.0,-0.99425,1e-05,1.02724]
[1780074040587,47.56,73997.3,0.0,-0.99424,1e-05,1.02942]
[1780074043749,47.56,73991.03,0.0,-0.99427,1e-05,1.02388]
[1780074045629,47.56,73990.06,0.0,-0.99428,1e-05,1.02303]
[1780074050662,47.56,73989.97,0.0,-0.99428,1e-05,1.02295]
[1780074055699,47.56,73992.77,0.0,-0.99426,1e-05,1.02542]
[1780074057715,47.56,73999.29,0.0,-0.99423,1e-05,1.03119]
[1780074058722,47.56,74002.03,0.0,-0.99421,1e-05,1.03362]
[1780074060736,47.56,74004.51,0.0,-0.9942,1e-05,1.03582]
[1780074062760,47.56,74011.04,0.0,-0.99416,1e-05,1.04165]
[1780074063889,47.56,74023.34,0.0,-0.99409,1e-05,1.0527]
[1780074064773,47.56,74023.34,0.0,-0.99409,1e-05,1.0527]
[1780074066789,47.56,74025.97,0.0,-0.99408,1e-05,1.05507]
[1780074071820,47.56,74028.15,0.0,-0.99406,1e-05,1.05704]
[1780074076855,47.56,74026.25,0.0,-0.99408,1e-05,1.05532]
[1780074081889,47.56,74026.78,0.0,-0.99407,1e-05,1.0558]
[1780074086924,47.56,74029.01,0.0,-0.99406,1e-05,1.05782]
[1780074089948,47.56,74034.81,0.0,-0.99403,1e-05,1.06308]
[1780074091962,47.56,74040.61,0.0,-0.994,1e-05,1.06732]
[1780074094103,47.56,74042.91,0.0,-0.99399,1e-05,1.06942]
[1780074096998,47.56,74037.84,0.0,-0.99402,1e-05,1.0648]
[1780074102036,47.56,74038.57,0.0,-0.99401,1e-05,1.06546]
[1780074104048,47.56,74032.32,0.0,-0.99405,1e-05,1.05978]
[1780074109083,47.56,74036.34,0.0,-0.99402,1e-05,1.06343]
[1780074111097,47.56,74038.47,0.0,-0.99401,1e-05,1.06537]
[1780074116132,47.56,74038.02,0.0,-0.99401,1e-05,1.06496]
[1780074121168,47.56,74032.64,0.0,-0.99405,1e-05,1.06007]
[1780074122175,47.56,74023.49,0.0,-0.9941,1e-05,1.05179]
[1780074123220,47.56,74005.49,0.0,-0.9942,1e-05,1.03567]
[1780074127222,47.56,74009.68,0.0,-0.99417,1e-05,1.03941]
[1780074130243,47.56,74002.17,0.0,-0.99422,1e-05,1.03272]
[1780074132260,47.56,73999.98,0.0,-0.99423,1e-05,1.03078]
[1780074134391,47.56,73990.78,0.0,-0.99428,1e-05,1.02265]
[1780074135279,47.56,73990.69,0.0,-0.99428,1e-05,1.02257]
[1780074140317,47.56,73986.68,0.0,-0.9943,1e-05,1.01904]
[1780074142332,47.56,73980.43,0.0,-0.99433,1e-05,1.01357]
[1780074146357,47.56,73969.34,0.0,-0.99439,1e-05,1.00391]
[1780074147364,47.56,73968.27,0.0,-0.9944,1e-05,1.00298]
[1780074149378,47.56,73957.27,0.0,-0.99446,1e-05,0.99349]
[1780074150384,47.56,73950.98,0.0,-0.99449,1e-05,0.9881]
[1780074151391,47.56,73948.52,0.0,-0.99451,1e-05,0.985]
[1780074153406,47.56,73941.24,0.0,-0.99455,1e-05,0.97881]
[1780074158440,47.56,73943.51,0.0,-0.99454,1e-05,0.98074]
[1780074163479,47.56,73942.73,0.0,-0.99454,1e-05,0.98007]
[1780074164602,47.56,73929.82,0.0,-0.99461,1e-05,0.96915]
[1780074165492,47.56,73929.82,0.0,-0.99461,1e-05,0.96915]
[1780074167506,47.56,73923.42,0.0,-0.99464,1e-05,0.96377]
[1780074168512,47.56,73921.73,0.0,-0.99465,1e-05,0.96236]
[1780074173558,47.56,73923.1,0.0,-0.99464,1e-05,0.9635]
[1780074174672,47.56,73915.71,0.0,-0.99468,1e-05,0.95733]
[1780074178588,47.56,73919.93,0.0,-0.99466,1e-05,0.96085]
[1780074180601,47.56,73924.34,0.0,-0.99464,1e-05,0.96454]
[1780074184742,47.56,73913.79,0.0,-0.99469,1e-05,0.95573]
[1780074186662,47.56,73903.9,0.0,-0.99474,1e-05,0.94753]
[1780074188676,47.56,73900.79,0.0,-0.99476,1e-05,0.94496]
[1780074191696,47.56,73906.33,0.0,-0.99473,1e-05,0.94954]
[1780074193711,47.56,73915.11,0.0,-0.99468,1e-05,0.95683]
[1780074196733,47.56,73909.35,0.0,-0.99471,1e-05,0.95204]
[1780074197739,47.56,73908.52,0.0,-0.99472,1e-05,0.95135]
[1780074200760,47.56,73903.18,0.0,-0.99474,1e-05,0.94693]
[1780074203789,47.56,73892.99,0.0,-0.9948,1e-05,0.93854]
[1780074204886,47.56,73889.34,0.0,-0.99481,1e-05,0.93556]
[1780074210838,47.56,73893.88,0.0,-0.99479,1e-05,0.93927]
[1780074212850,47.56,73878.63,0.0,-0.99487,0.0,0.92589]
[1780074213858,47.56,73879.12,0.0,-0.99487,0.0,0.92629]
[1780074218898,47.56,73868.65,0.0,-0.99492,0.0,0.91783]
[1780074219901,47.56,73865.56,0.0,-0.99494,0.0,0.91535]
[1780074225033,47.56,73865.07,0.0,-0.99494,0.0,0.91495]
[1780074229971,47.56,73855.4,0.0,-0.99499,0.0,0.90722]
[1780074230976,47.56,73854.32,0.0,-0.99499,0.0,0.90636]
[1780074236023,47.56,73855.66,0.0,-0.99499,0.0,0.90743]
[1780074241060,47.56,73856.22,0.0,-0.99498,0.0,0.90787]
[1780074245176,47.56,73866.57,0.0,-0.99493,0.0,0.91616]
[1780074247101,47.56,73866.29,0.0,-0.99493,0.0,0.91593]
[1780074252136,47.56,73865.75,0.0,-0.99494,0.0,0.9155]
[1780074255245,47.56,73871.25,0.0,-0.99491,0.0,0.91992]
[1780074261198,47.56,73871.67,0.0,-0.99491,0.0,0.92026]
[1780074265319,47.56,73860.05,0.0,-0.99496,0.0,0.91093]
[1780074267241,47.56,73860.96,0.0,-0.99496,0.0,0.91166]
[1780074269254,47.56,73868.11,0.0,-0.99493,0.0,0.91739]
[1780074271270,47.56,73859.07,0.0,-0.99497,0.0,0.90922]
[1780074273283,47.56,73860.07,0.0,-0.99497,0.0,0.91001]
[1780074275298,47.56,73864.39,0.0,-0.99495,0.0,0.91347]
[1780074281340,47.56,73863.09,0.0,-0.99495,0.0,0.91243]
[1780074285459,47.56,73868.61,0.0,-0.99493,0.0,0.91686]
[1780074290404,47.56,73867.59,0.0,-0.99493,0.0,0.91604]
[1780074291409,47.56,73861.3,0.0,-0.99496,0.0,0.911]
[1780074292416,47.56,73857.57,0.0,-0.99498,0.0,0.90802]
[1780074293424,47.56,73852.55,0.0,-0.99501,0.0,0.90402]
[1780074294431,47.56,73851.8,0.0,-0.99501,0.0,0.90343]
[1780074299466,47.56,73852.7,0.0,-0.99501,0.0,0.90414]
[1780074304504,47.56,73856.12,0.0,-0.99499,0.0,0.90686]
[1780074306517,47.56,73851.7,0.0,-0.99501,0.0,0.90335]
[1780074311553,47.56,73854.11,0.0,-0.995,0.0,0.90526]
[1780074313568,47.56,73859.79,0.0,-0.99497,0.0,0.90979]
[1780074314574,47.56,73866.14,0.0,-0.99494,0.0,0.91488]
[1780074315672,47.56,73870.44,0.0,-0.99492,0.0,0.91833]
[1780074316590,47.56,73870.43,0.0,-0.99492,0.0,0.91832]
[1780074318605,47.56,73857.87,0.0,-0.99498,0.0,0.90826]
[1780074319613,47.56,73852.58,0.0,-0.99501,0.0,0.90405]
[1780074320618,47.56,73851.87,0.0,-0.99501,0.0,0.90348]
[1780074325743,47.56,73837.47,0.0,-0.99508,0.0,0.8921]
[1780074326660,47.56,73837.47,0.0,-0.99508,0.0,0.8921]
[1780074327667,47.56,73835.55,0.0,-0.99509,0.0,0.8906]
[1780074332701,47.56,73834.37,0.0,-0.9951,0.0,0.88876]
[1780074337738,47.56,73836.49,0.0,-0.99509,0.0,0.89042]
[1780074342772,47.56,73835.9,0.0,-0.99509,0.0,0.88996]
[1780074347807,47.56,73836.29,0.0,-0.99509,0.0,0.89026]
[1780074350827,47.56,73842.23,0.0,-0.99506,0.0,0.89493]
[1780074352847,47.56,73843.05,0.0,-0.99506,0.0,0.89558]
[1780074357878,47.56,73843.32,0.0,-0.99506,0.0,0.89579]
[1780074361910,47.56,73850.82,0.0,-0.99502,0.0,0.90172]
[1780074362917,47.56,73853.89,0.0,-0.995,0.0,0.90416]
[1780074366034,47.56,73856.25,0.0,-0.99499,0.0,0.90604]
[1780074371996,47.56,73856.31,0.0,-0.99499,0.0,0.90609]
[1780074373001,47.56,73870.8,0.0,-0.99492,0.0,0.91768]
[1780074374006,47.56,73873.33,0.0,-0.99491,0.0,0.91972]
[1780074379042,47.56,73873.03,0.0,-0.99491,0.0,0.91948]
[1780074384079,47.56,73876.69,0.0,-0.99489,0.0,0.92244]
[1780074386178,47.56,73853.45,0.0,-0.99501,0.0,0.90381]
[1780074387101,47.56,73853.45,0.0,-0.99501,0.0,0.90381]
[1780074388107,47.56,73851.06,0.0,-0.99502,0.0,0.90191]
[1780074391128,47.56,73844.41,0.0,-0.99506,0.0,0.89573]
[1780074392138,47.56,73839.55,0.0,-0.99508,0.0,0.8919]
[1780074393141,47.56,73840.06,0.0,-0.99508,0.0,0.8923]
[1780074398176,47.56,73846.13,0.0,-0.99505,0.0,0.89709]
[1780074400191,47.56,73850.67,0.0,-0.99503,0.0,0.90068]
[1780074405227,47.56,73853.29,0.0,-0.99501,0.0,0.90276]
[1780074406325,47.56,73865.13,0.0,-0.99495,0.0,0.9122]
[1780074407240,47.56,73865.13,0.0,-0.99495,0.0,0.9122]
[1780074408248,47.56,73865.1,0.0,-0.99496,0.0,0.91217]
[1780074413283,47.56,73866.92,0.0,-0.99495,0.0,0.91363]
[1780074418318,47.56,73864.55,0.0,-0.99496,0.0,0.91173]
[1780074420331,47.56,73864.44,0.0,-0.99496,0.0,0.91164]
[1780074422349,47.56,73843.68,0.0,-0.99506,0.0,0.89515]
[1780074424376,47.56,73838.14,0.0,-0.99509,0.0,0.8908]
[1780074426467,47.56,73831.61,0.0,-0.99512,0.0,0.88568]
[1780074428397,47.56,73829.91,0.0,-0.99512,0.0,0.88435]
[1780074433432,47.56,73834.38,0.0,-0.9951,0.0,0.88785]
[1780074435446,47.56,73842.72,0.0,-0.99506,0.0,0.8944]
[1780074440481,47.56,73846.14,0.0,-0.99505,0.0,0.8971]
[1780074445516,47.56,73847.43,0.0,-0.99504,0.0,0.89811]
[1780074447530,47.56,73852.7,0.0,-0.99502,0.0,0.90229]
[1780074449548,47.56,73857.77,0.0,-0.99499,0.0,0.90632]
[1780074453573,47.56,73852.99,0.0,-0.99502,0.0,0.90159]
[1780074458608,47.56,73854.47,0.0,-0.99501,0.0,0.90277]
[1780074461629,47.56,73859.51,0.0,-0.99499,0.0,0.90678]
[1780074462639,47.56,73864.84,0.0,-0.99496,0.0,0.91103]
[1780074467671,47.56,73867.93,0.0,-0.99495,0.0,0.91351]
[1780074472707,47.56,73870.0,0.0,-0.99494,0.0,0.91517]
[1780074478748,47.56,73870.07,0.0,-0.99494,0.0,0.91522]
[1780074483786,47.56,73869.58,0.0,-0.99494,0.0,0.91483]
[1780074485800,47.56,73880.99,0.0,-0.99488,0.0,0.92403]
[1780074486897,47.56,73887.5,0.0,-0.99485,0.0,0.92931]
[1780074492846,47.56,73890.6,0.0,-0.99483,1e-05,0.93184]
[1780074495872,47.56,73904.28,0.0,-0.99477,1e-05,0.94305]
[1780074500908,47.56,73903.35,0.0,-0.99477,1e-05,0.94228]
[1780074503935,47.56,73913.97,0.0,-0.99472,1e-05,0.95106]
[1780074505948,47.56,73920.33,0.0,-0.99468,1e-05,0.95634]
[1780074507038,47.56,73925.51,0.0,-0.99466,1e-05,0.96067]
[1780074510983,47.56,73920.2,0.0,-0.99468,1e-05,0.95623]
[1780074516041,47.56,73925.28,0.0,-0.99466,1e-05,0.95951]
[1780074517045,47.56,73931.76,0.0,-0.99463,1e-05,0.96493]
[1780074522074,47.56,73934.41,0.0,-0.99462,1e-05,0.96716]
[1780074526108,47.56,73945.76,0.0,-0.99456,1e-05,0.97675]
[1780074527180,47.56,73946.42,0.0,-0.99455,1e-05,0.97731]
[1780074533158,47.56,73961.47,0.0,-0.99447,1e-05,0.99015]
[1780074534165,47.56,73969.54,0.0,-0.99443,1e-05,0.99709]
[1780074535176,47.56,73968.03,0.0,-0.99444,1e-05,0.99579]
[1780074540207,47.56,73969.26,0.0,-0.99443,1e-05,0.99685]
[1780074545247,47.56,73971.72,0.0,-0.99442,1e-05,0.99897]
[1780074550282,47.56,73966.49,0.0,-0.99445,1e-05,0.99446]
[1780074553298,47.56,73974.58,0.0,-0.9944,1e-05,1.00145]
[1780074555315,47.56,73983.89,0.0,-0.99435,1e-05,1.00954]
[1780074557408,47.56,73989.82,0.0,-0.99432,1e-05,1.01472]
[1780074558334,47.56,73990.07,0.0,-0.99432,1e-05,1.01494]
[1780074560351,47.56,73997.35,0.0,-0.99428,1e-05,1.02133]
[1780074561353,47.56,73998.98,0.0,-0.99427,1e-05,1.02276]
[1780074564375,47.56,74007.97,0.0,-0.99422,1e-05,1.03071]
[1780074565382,47.56,74008.35,0.0,-0.99422,1e-05,1.03105]
[1780074570421,47.56,74008.17,0.0,-0.99422,1e-05,1.03089]
[1780074573439,47.56,74018.75,0.0,-0.99417,1e-05,1.03928]
[1780074574446,47.56,74027.35,0.0,-0.99412,1e-05,1.04699]
[1780074575459,47.56,74027.43,0.0,-0.99412,1e-05,1.04706]
[1780074576466,47.56,74033.0,0.0,-0.99409,1e-05,1.05208]
[1780074577549,47.56,74040.52,0.0,-0.99405,1e-05,1.05888]
[1780074578492,47.56,74040.52,0.0,-0.99405,1e-05,1.05888]
[1780074580504,47.56,74046.22,0.0,-0.99401,1e-05,1.06406]
[1780074585539,47.56,74034.27,0.0,-0.99408,1e-05,1.05322]
[1780074586547,47.56,74030.96,0.0,-0.9941,1e-05,1.05024]
[1780074591581,47.56,74033.46,0.0,-0.99409,1e-05,1.05249]
[1780074596617,47.56,74029.88,0.0,-0.99411,1e-05,1.04926]
[1780074601657,47.56,74028.44,0.0,-0.99411,1e-05,1.04797]
[1780074606688,47.56,74029.04,0.0,-0.99411,1e-05,1.04851]
[1780074611724,47.56,74028.98,0.0,-0.99411,1e-05,1.04845]
[1780074616766,47.56,74029.67,0.0,-0.99411,1e-05,1.04908]
[1780074622808,47.56,74029.82,0.0,-0.99411,1e-05,1.04921]
[1780074627910,47.56,74038.73,0.0,-0.99406,1e-05,1.05726]
[1780074628852,47.56,74038.64,0.0,-0.99406,1e-05,1.05718]
[1780074633889,47.56,74042.05,0.0,-0.99404,1e-05,1.05923]
[1780074638923,47.56,74046.44,0.0,-0.99402,1e-05,1.06322]
[1780074642951,47.56,74053.0,0.0,-0.99398,1e-05,1.0692]
[1780074643958,47.56,74063.46,0.0,-0.99392,1e-05,1.07881]
[1780074644965,47.56,74070.02,0.0,-0.99388,1e-05,1.08487]
[1780074648066,47.56,74056.18,0.0,-0.99396,1e-05,1.07212]
[1780074655035,47.56,74054.06,0.0,-0.99398,1e-05,1.07017]
[1780074660070,47.56,74054.28,0.0,-0.99397,1e-05,1.07037]
[1780074663092,47.56,74038.54,0.0,-0.99406,1e-05,1.05605]
[1780074664099,47.56,74031.8,0.0,-0.9941,1e-05,1.04996]
[1780074666117,47.56,74045.31,0.0,-0.99402,1e-05,1.06219]
[1780074667123,47.56,74061.84,0.0,-0.99393,1e-05,1.07731]
[1780074668217,47.56,74067.78,0.0,-0.9939,1e-05,1.08279]
[1780074670148,47.56,74061.85,0.0,-0.99393,1e-05,1.07732]
[1780074671151,47.56,74052.94,0.0,-0.99398,1e-05,1.06915]
[1780074676189,47.56,74050.31,0.0,-0.994,1e-05,1.06675]
[1780074677194,47.56,74044.54,0.0,-0.99403,1e-05,1.06149]
[1780074681221,47.56,74056.23,0.0,-0.99396,1e-05,1.07216]
[1780074682229,47.56,74063.77,0.0,-0.99392,1e-05,1.07909]
[1780074683236,47.56,74062.95,0.0,-0.99392,1e-05,1.07834]
[1780074688376,47.56,74056.27,0.0,-0.99396,1e-05,1.0722]
[1780074690285,47.56,74061.66,0.0,-0.99393,1e-05,1.07715]
[1780074691293,47.56,74064.08,0.0,-0.99392,1e-05,1.07832]
[1780074696328,47.56,74063.98,0.0,-0.99392,1e-05,1.07823]
[1780074701364,47.56,74061.7,0.0,-0.99394,1e-05,1.07613]
[1780074706398,47.56,74059.0,0.0,-0.99395,1e-05,1.07365]
[1780074711435,47.56,74059.51,0.0,-0.99395,1e-05,1.07412]
[1780074716469,47.56,74061.08,0.0,-0.99394,1e-05,1.07556]
[1780074721519,47.56,74063.71,0.0,-0.99393,1e-05,1.07798]
[1780074722517,47.56,74076.49,0.0,-0.99385,1e-05,1.0898]
[1780074723528,47.56,74083.85,0.0,-0.99381,1e-05,1.09666]
[1780074724530,47.56,74093.21,0.0,-0.99375,1e-05,1.10543]
[1780074725536,47.56,74098.63,0.0,-0.99372,1e-05,1.11054]
[1780074726544,47.56,74098.28,0.0,-0.99372,1e-05,1.11021]
[1780074731579,47.56,74101.01,0.0,-0.99371,1e-05,1.11279]
[1780074734610,47.56,74125.45,0.0,-0.99356,1e-05,1.1361]
[1780074735620,47.56,74137.75,0.0,-0.99349,1e-05,1.14798]
[1780074736634,47.56,74142.7,0.0,-0.99345,1e-05,1.15279]
[1780074737635,47.56,74138.23,0.0,-0.99348,1e-05,1.14845]
[1780074739648,47.56,74134.45,0.0,-0.99351,1e-05,1.14478]
[1780074742669,47.56,74144.18,0.0,-0.99345,1e-05,1.15424]
[1780074743683,47.56,74159.56,0.0,-0.99335,1e-05,1.16931]
[1780074744684,47.56,74172.21,0.0,-0.99327,1e-05,1.18182]
[1780074745690,47.56,74174.24,0.0,-0.99326,1e-05,1.18384]
[1780074748815,47.56,74186.68,0.0,-0.99318,1e-05,1.19628]
[1780074751732,47.56,74187.53,0.0,-0.99318,1e-05,1.19599]
[1780074753749,47.56,74193.0,0.0,-0.99315,1e-05,1.20149]
[1780074758886,47.56,74185.99,0.0,-0.99319,1e-05,1.19445]
[1780074760798,47.56,74171.2,0.0,-0.99328,1e-05,1.17969]
[1780074761804,47.56,74165.89,0.0,-0.99332,1e-05,1.17443]
[1780074762812,47.56,74160.58,0.0,-0.99335,1e-05,1.16919]
[1780074763818,47.56,74161.62,0.0,-0.99334,1e-05,1.17021]
[1780074765853,47.56,74139.89,0.0,-0.99348,1e-05,1.14895]
[1780074766846,47.56,74101.78,0.0,-0.99371,1e-05,1.11244]
[1780074767858,47.56,74110.78,0.0,-0.99365,1e-05,1.12097]
[1780074768862,47.56,74115.86,0.0,-0.99362,1e-05,1.12581]
[1780074769869,47.56,74116.63,0.0,-0.99362,1e-05,1.12655]
[1780074774903,47.56,74118.76,0.0,-0.99361,1e-05,1.12859]
[1780074777925,47.56,74139.94,0.0,-0.99348,1e-05,1.149]
[1780074778933,47.56,74141.48,0.0,-0.99347,1e-05,1.1505]
[1780074783968,47.56,74137.92,0.0,-0.99349,1e-05,1.14704]
[1780074788004,47.56,74143.16,0.0,-0.99346,1e-05,1.15213]
[1780074791016,47.56,74154.34,0.0,-0.99339,1e-05,1.16306]
[1780074795045,47.56,74160.96,0.0,-0.99335,1e-05,1.16956]
[1780074800086,47.56,74160.48,0.0,-0.99335,1e-05,1.16909]
[1780074804111,47.56,74155.37,0.0,-0.99338,1e-05,1.16407]
[1780074807131,47.56,74149.5,0.0,-0.99342,1e-05,1.15832]
[1780074812167,47.56,74151.79,0.0,-0.99341,1e-05,1.15944]
[1780074818208,47.56,74150.44,0.0,-0.99342,1e-05,1.15812]
[1780074821230,47.56,74155.97,0.0,-0.99339,1e-05,1.16354]
[1780074826271,47.56,74158.08,0.0,-0.99337,1e-05,1.16561]
[1780074827271,47.56,74166.02,0.0,-0.99332,1e-05,1.17343]
[1780074828279,47.56,74176.68,0.0,-0.99326,1e-05,1.18401]
[1780074829414,47.56,74168.64,0.0,-0.99331,1e-05,1.17603]
[1780074830293,47.56,74168.64,0.0,-0.99331,1e-05,1.17603]
[1780074835328,47.56,74160.76,0.0,-0.99336,1e-05,1.16825]
[1780074840401,47.56,74155.88,0.0,-0.99339,1e-05,1.16345]
[1780074841381,47.56,74147.27,0.0,-0.99344,1e-05,1.15503]
[1780074842383,47.56,74141.5,0.0,-0.99347,1e-05,1.14941]
[1780074844396,47.56,74149.68,0.0,-0.99342,1e-05,1.15738]
[1780074846410,47.56,74155.16,0.0,-0.99339,1e-05,1.16274]
[1780074851446,47.56,74156.04,0.0,-0.99338,1e-05,1.16361]
[1780074853463,47.56,74148.79,0.0,-0.99343,1e-05,1.15651]
[1780074858568,47.56,74174.84,0.0,-0.99327,1e-05,1.18218]
[1780074859660,47.56,74183.54,0.0,-0.99321,1e-05,1.19085]
[1780074860582,47.56,74183.54,0.0,-0.99321,1e-05,1.19085]
[1780074862602,47.56,74170.42,0.0,-0.9933,1e-05,1.17779]
[1780074863608,47.56,74165.44,0.0,-0.99333,1e-05,1.17286]
[1780074864613,47.56,74166.73,0.0,-0.99332,1e-05,1.17414]
[1780074869730,47.56,74168.59,0.0,-0.99331,1e-05,1.17598]
[1780074875692,47.56,74182.78,0.0,-0.99322,1e-05,1.18896]
[1780074876706,47.56,74186.41,0.0,-0.9932,1e-05,1.19259]
[1780074878717,47.56,74181.11,0.0,-0.99323,1e-05,1.18729]
[1780074879800,47.56,74172.32,0.0,-0.99329,1e-05,1.17854]
[1780074880727,47.56,74172.32,0.0,-0.99329,1e-05,1.17854]
[1780074885766,47.56,74174.28,0.0,-0.99328,1e-05,1.18049]
[1780074890798,47.56,74175.21,0.0,-0.99327,1e-05,1.18141]
[1780074895847,47.56,74171.07,0.0,-0.9933,1e-05,1.1773]
[1780074897853,47.56,74160.62,0.0,-0.99336,1e-05,1.16699]
[1780074898860,47.56,74160.24,0.0,-0.99336,1e-05,1.16661]
[1780074900963,47.56,74171.56,0.0,-0.99329,1e-05,1.17779]
[1780074902888,47.56,74176.77,0.0,-0.99326,1e-05,1.18296]
[1780074907925,47.56,74179.04,0.0,-0.99325,1e-05,1.18523]
[1780074910041,47.56,74169.56,0.0,-0.99331,1e-05,1.17581]
[1780074910946,47.56,74169.56,0.0,-0.99331,1e-05,1.17581]
[1780074913970,47.56,74156.07,0.0,-0.99339,1e-05,1.16252]
[1780074914973,47.56,74155.75,0.0,-0.99339,1e-05,1.1622]
[1780074916988,47.56,74150.87,0.0,-0.99342,1e-05,1.15743]
[1780074921037,47.56,74178.3,0.0,-0.99325,1e-05,1.18449]
[1780074923048,47.56,74174.96,0.0,-0.99327,1e-05,1.18117]
[1780074925052,47.56,74171.22,0.0,-0.9933,1e-05,1.17745]
[1780074930092,47.56,74159.2,0.0,-0.99337,1e-05,1.16559]
[1780074931097,47.56,74152.31,0.0,-0.99342,1e-05,1.15772]
[1780074932109,47.56,74149.95,0.0,-0.99343,1e-05,1.15541]
[1780074935125,47.56,74127.76,0.0,-0.99357,1e-05,1.13393]
[1780074936131,47.56,74123.71,0.0,-0.9936,1e-05,1.13004]
[1780074938146,47.56,74122.52,0.0,-0.9936,1e-05,1.1289]
[1780074943180,47.56,74119.74,0.0,-0.99362,1e-05,1.12624]
[1780074944188,47.56,74113.55,0.0,-0.99366,1e-05,1.12034]
[1780074945197,47.56,74107.33,0.0,-0.99369,1e-05,1.11444]
[1780074946203,47.56,74104.55,0.0,-0.99371,1e-05,1.11181]
[1780074951242,47.56,74082.69,0.0,-0.99384,1e-05,1.0913]
[1780074952243,47.56,74081.38,0.0,-0.99385,1e-05,1.09008]
[1780074954258,47.56,74101.71,0.0,-0.99373,1e-05,1.10913]
[1780074955265,47.56,74109.99,0.0,-0.99368,1e-05,1.11696]
[1780074956272,47.56,74110.59,0.0,-0.99367,1e-05,1.11753]
[1780074959296,47.56,74099.38,0.0,-0.99374,1e-05,1.10693]
[1780074960481,47.56,74086.76,0.0,-0.99381,1e-05,1.0951]
[1780074961313,47.56,74086.88,0.0,-0.99381,1e-05,1.09521]
[1780074966428,47.56,74085.0,0.0,-0.99383,1e-05,1.09346]
[1780074968381,47.56,74116.48,0.0,-0.99364,1e-05,1.12313]
[1780074969387,47.56,74124.44,0.0,-0.99359,1e-05,1.13074]
[1780074970554,47.56,74122.67,0.0,-0.9936,1e-05,1.12905]
[1780074976433,47.56,74124.43,0.0,-0.99359,1e-05,1.13073]
[1780074978448,47.56,74111.5,0.0,-0.99367,1e-05,1.11839]
[1780074979455,47.56,74107.97,0.0,-0.99369,1e-05,1.11505]
[1780074980629,47.56,74102.05,0.0,-0.99372,1e-05,1.10945]
[1780074982476,47.56,74101.01,0.0,-0.99373,1e-05,1.10847]
[1780074986503,47.56,74096.0,0.0,-0.99376,1e-05,1.10375]
[1780074991542,47.56,74093.89,0.0,-0.99378,1e-05,1.10069]
[1780074995586,47.56,74101.28,0.0,-0.99374,1e-05,1.10764]
[1780074996578,47.56,74082.62,0.0,-0.99384,1e-05,1.09017]
[1780074997585,47.56,74080.3,0.0,-0.99386,1e-05,1.08801]
[1780075000836,47.56,74108.03,0.0,-0.9937,1e-05,1.11402]
[1780075001627,47.56,74107.77,0.0,-0.9937,1e-05,1.11377]
[1780075003642,47.56,74098.74,0.0,-0.99375,1e-05,1.10525]
[1780075004648,47.56,74100.09,0.0,-0.99374,1e-05,1.10652]
[1780075006663,47.56,74080.38,0.0,-0.99386,1e-05,1.08809]
[1780075007671,47.56,74075.71,0.0,-0.99389,1e-05,1.08376]
[1780075008677,47.56,74077.18,0.0,-0.99388,1e-05,1.08512]
[1780075013712,47.56,74077.5,0.0,-0.99387,1e-05,1.08542]
[1780075018749,47.56,74075.51,0.0,-0.99389,1e-05,1.08357]
[1780075020976,47.56,74069.22,0.0,-0.99392,1e-05,1.07777]
[1780075024797,47.56,74097.99,0.0,-0.99375,1e-05,1.10454]
[1780075025814,47.56,74105.79,0.0,-0.99371,1e-05,1.1119]
[1780075026811,47.56,74113.5,0.0,-0.99366,1e-05,1.11921]
[1780075027818,47.56,74114.88,0.0,-0.99365,1e-05,1.12052]
[1780075031070,47.56,74097.33,0.0,-0.99376,1e-05,1.10392]
[1780075032855,47.56,74096.92,0.0,-0.99376,1e-05,1.10354]
[1780075037889,47.56,74095.35,0.0,-0.99377,1e-05,1.10206]
[1780075039902,47.56,74088.28,0.0,-0.99381,1e-05,1.09545]
[1780075043930,47.56,74091.11,0.0,-0.9938,1e-05,1.09809]
[1780075044938,47.56,74100.08,0.0,-0.99374,1e-05,1.10651]
[1780075045944,47.56,74101.31,0.0,-0.99374,1e-05,1.10767]
[1780075048965,47.56,74104.65,0.0,-0.99372,1e-05,1.11082]
[1780075051209,47.56,74111.11,0.0,-0.99368,1e-05,1.11585]
[1780075053002,47.56,74116.53,0.0,-0.99365,1e-05,1.121]
[1780075054009,47.56,74140.67,0.0,-0.9935,1e-05,1.14418]
[1780075055023,47.56,74148.71,0.0,-0.99345,1e-05,1.15198]
[1780075056023,47.56,74150.25,0.0,-0.99345,1e-05,1.15348]
[1780075058034,47.56,74155.81,0.0,-0.99341,1e-05,1.15891]
[1780075061284,47.56,74164.31,0.0,-0.99336,1e-05,1.16725]
[1780075064077,47.56,74166.27,0.0,-0.99335,1e-05,1.16918]
[1780075065083,47.56,74171.61,0.0,-0.99331,1e-05,1.17446]
[1780075066089,47.56,74173.48,0.0,-0.9933,1e-05,1.17631]
[1780075067099,47.56,74162.2,0.0,-0.99337,1e-05,1.16518]
[1780075068104,47.56,74162.96,0.0,-0.99337,1e-05,1.16593]
[1780075069159,47.56,74172.13,0.0,-0.99331,1e-05,1.17497]
[1780075070148,47.56,74174.65,0.0,-0.99329,1e-05,1.17747]
[1780075071366,47.56,74214.91,0.0,-0.99304,1e-05,1.21794]
[1780075072140,47.56,74215.03,0.0,-0.99304,1e-05,1.21807]
[1780075074153,47.56,74214.71,0.0,-0.99304,1e-05,1.21774]
[1780075075170,47.56,74212.93,0.0,-0.99305,1e-05,1.21593]
[1780075077176,47.56,74206.02,0.0,-0.99309,1e-05,1.20891]
[1780075079190,47.56,74203.95,0.0,-0.99311,1e-05,1.20681]
[1780075083219,47.56,74195.6,0.0,-0.99316,1e-05,1.19839]
[1780075086238,47.56,74192.58,0.0,-0.99318,1e-05,1.19536]
[1780075091275,47.56,74189.42,0.0,-0.9932,1e-05,1.19219]
[1780075092282,47.56,74183.97,0.0,-0.99323,1e-05,1.18674]
[1780075093290,47.56,74182.46,0.0,-0.99324,1e-05,1.18523]
[1780075098324,47.56,74180.44,0.0,-0.99326,1e-05,1.18322]
[1780075102356,47.56,74167.69,0.0,-0.99334,1e-05,1.17058]
[1780075103364,47.56,74156.19,0.0,-0.99341,1e-05,1.15928]
[1780075104367,47.56,74152.04,0.0,-0.99343,1e-05,1.15523]
[1780075107391,47.56,74141.46,0.0,-0.9935,1e-05,1.14494]
[1780075108395,47.56,74137.63,0.0,-0.99352,1e-05,1.14124]
[1780075110411,47.56,74137.81,0.0,-0.99352,1e-05,1.14141]
[1780075114436,47.56,74132.04,0.0,-0.99356,1e-05,1.13475]
[1780075116450,47.56,74124.84,0.0,-0.99361,1e-05,1.12784]
[1780075117458,47.56,74120.71,0.0,-0.99363,1e-05,1.12389]
[1780075119473,47.56,74114.44,0.0,-0.99367,1e-05,1.11793]
[1780075124528,47.56,74149.86,0.0,-0.99345,1e-05,1.15199]
[1780075125536,47.56,74165.14,0.0,-0.99336,1e-05,1.16695]
[1780075126538,47.56,74163.41,0.0,-0.99337,1e-05,1.16525]
[1780075131810,47.56,74157.62,0.0,-0.99341,1e-05,1.15957]
[1780075133587,47.56,74150.49,0.0,-0.99345,1e-05,1.1526]
[1780075138622,47.56,74148.57,0.0,-0.99346,1e-05,1.15074]
[1780075143658,47.56,74146.12,0.0,-0.99348,1e-05,1.14835]
[1780075148697,47.56,74145.33,0.0,-0.99348,1e-05,1.14759]
[1780075149700,47.56,74136.98,0.0,-0.99353,1e-05,1.13951]
[1780075154734,47.56,74131.48,0.0,-0.99357,1e-05,1.13421]
[1780075159770,47.56,74125.9,0.0,-0.9936,1e-05,1.12885]
[1780075162026,47.56,74120.57,0.0,-0.99363,1e-05,1.12376]
[1780075164804,47.56,74117.97,0.0,-0.99365,1e-05,1.12128]
[1780075169840,47.56,74116.96,0.0,-0.99365,1e-05,1.12032]
[1780075174876,47.56,74119.77,0.0,-0.99364,1e-05,1.12191]
[1780075179911,47.56,74119.76,0.0,-0.99364,1e-05,1.1219]
[1780075183943,47.56,74135.38,0.0,-0.99355,1e-05,1.13686]
[1780075184951,47.56,74142.5,0.0,-0.99351,1e-05,1.14374]
[1780075185958,47.56,74144.0,0.0,-0.9935,1e-05,1.14519]
[1780075190995,47.56,74144.98,0.0,-0.99349,1e-05,1.14614]
[1780075196036,47.56,74146.43,0.0,-0.99348,1e-05,1.14755]
[1780075199059,47.56,74141.13,0.0,-0.99351,1e-05,1.14241]
[1780075200088,47.56,74130.42,0.0,-0.99358,1e-05,1.13209]
[1780075201084,47.56,74128.69,0.0,-0.99359,1e-05,1.13043]
[1780075206110,47.56,74133.49,0.0,-0.99356,1e-05,1.13504]
[1780075207117,47.56,74138.58,0.0,-0.99353,1e-05,1.13995]
[1780075209150,47.56,74164.96,0.0,-0.99337,1e-05,1.16565]
[1780075211155,47.56,74182.96,0.0,-0.99325,1e-05,1.18346]
[1780075212384,47.56,74183.03,0.0,-0.99325,1e-05,1.18353]
[1780075215184,47.56,74176.55,0.0,-0.99329,1e-05,1.17709]
[1780075216191,47.56,74170.58,0.0,-0.99333,1e-05,1.17119]
[1780075217197,47.56,74157.03,0.0,-0.99342,1e-05,1.15787]
[1780075218204,47.56,74155.07,0.0,-0.99343,1e-05,1.15596]
[1780075221226,47.56,74148.17,0.0,-0.99347,1e-05,1.14924]
[1780075226261,47.56,74145.89,0.0,-0.99348,1e-05,1.14702]
[1780075231299,47.56,74150.33,0.0,-0.99346,1e-05,1.15023]
[1780075236331,47.56,74151.14,0.0,-0.99346,1e-05,1.15101]
[1780075241375,47.56,74149.75,0.0,-0.99347,1e-05,1.14966]
[1780075245407,47.56,74176.12,0.0,-0.9933,1e-05,1.17554]
[1780075250440,47.56,74175.56,0.0,-0.99331,1e-05,1.17498]
[1780075255477,47.56,74175.77,0.0,-0.99331,1e-05,1.17519]
[1780075260510,47.56,74176.94,0.0,-0.9933,1e-05,1.17635]
[1780075262534,47.56,74168.47,0.0,-0.99335,1e-05,1.16798]
[1780075267630,47.56,74162.75,0.0,-0.99339,1e-05,1.16236]
[1780075268608,47.56,74139.68,0.0,-0.99353,1e-05,1.13991]
[1780075269621,47.56,74137.59,0.0,-0.99354,1e-05,1.13789]
[1780075271635,47.56,74124.68,0.0,-0.99362,1e-05,1.1255]
[1780075272633,47.56,74129.02,0.0,-0.99359,1e-05,1.12965]
[1780075275656,47.56,74123.95,0.0,-0.99362,1e-05,1.1248]
[1780075277671,47.56,74116.85,0.0,-0.99367,1e-05,1.11804]
[1780075282704,47.56,74116.42,0.0,-0.99367,1e-05,1.11763]
[1780075285724,47.56,74124.13,0.0,-0.99362,1e-05,1.12497]
[1780075290760,47.56,74129.2,0.0,-0.99359,1e-05,1.12982]
[1780075293028,47.56,74122.05,0.0,-0.99364,1e-05,1.1219]
[1780075294788,47.56,74144.72,0.0,-0.9935,1e-05,1.14367]
[1780075295796,47.56,74149.24,0.0,-0.99348,1e-05,1.14806]
[1780075300834,47.56,74149.24,0.0,-0.99348,1e-05,1.14806]
[1780075304862,47.56,74140.32,0.0,-0.99353,1e-05,1.13942]
[1780075309897,47.56,74135.46,0.0,-0.99356,1e-05,1.13474]
[1780075314930,47.56,74135.95,0.0,-0.99356,1e-05,1.13521]
[1780075319968,47.56,74135.11,0.0,-0.99356,1e-05,1.1344]
[1780075325002,47.56,74133.83,0.0,-0.99357,1e-05,1.13317]
[1780075330035,47.56,74134.53,0.0,-0.99357,1e-05,1.13384]
[1780075333293,47.56,74119.7,0.0,-0.99366,1e-05,1.11966]
[1780075334063,47.56,74119.7,0.0,-0.99366,1e-05,1.11966]
[1780075337085,47.56,74113.15,0.0,-0.99369,1e-05,1.11344]
[1780075338097,47.56,74112.51,0.0,-0.9937,1e-05,1.11284]
[1780075340114,47.56,74138.84,0.0,-0.99354,1e-05,1.13799]
[1780075341116,47.56,74150.68,0.0,-0.99347,1e-05,1.14946]
[1780075342122,47.56,74151.49,0.0,-0.99346,1e-05,1.15024]
[1780075347155,47.56,74145.49,0.0,-0.9935,1e-05,1.14442]
[1780075350176,47.56,74141.24,0.0,-0.99353,1e-05,1.14031]
[1780075355212,47.56,74140.98,0.0,-0.99353,1e-05,1.13895]
[1780075360248,47.56,74140.81,0.0,-0.99353,1e-05,1.13879]
[1780075365293,47.56,74136.83,0.0,-0.99356,1e-05,1.13496]
[1780075366295,47.56,74128.61,0.0,-0.99361,1e-05,1.12707]
[1780075367300,47.56,74123.87,0.0,-0.99364,1e-05,1.12254]
[1780075372333,47.56,74121.6,0.0,-0.99365,1e-05,1.12038]
[1780075376361,47.56,74134.36,0.0,-0.99357,1e-05,1.13258]
[1780075377369,47.56,74137.99,0.0,-0.99355,1e-05,1.13607]
[1780075382405,47.56,74142.86,0.0,-0.99352,1e-05,1.14077]
[1780075385438,47.56,74147.88,0.0,-0.99349,1e-05,1.14563]
[1780075390461,47.56,74143.98,0.0,-0.99351,1e-05,1.14185]
[1780075393734,47.56,74149.62,0.0,-0.99348,1e-05,1.14732]
[1780075395496,47.56,74152.05,0.0,-0.99347,1e-05,1.14968]
[1780075400531,47.56,74148.8,0.0,-0.99349,1e-05,1.14652]
[1780075405565,47.56,74148.86,0.0,-0.99348,1e-05,1.14658]
[1780075407580,47.56,74142.61,0.0,-0.99352,1e-05,1.14053]
[1780075408587,47.56,74141.31,0.0,-0.99353,1e-05,1.13927]
[1780075410601,47.56,74132.42,0.0,-0.99358,1e-05,1.13072]
[1780075411612,47.56,74126.22,0.0,-0.99363,1e-05,1.12369]
[1780075412615,47.56,74125.17,0.0,-0.99363,1e-05,1.12269]
[1780075417650,47.56,74118.73,0.0,-0.99367,1e-05,1.11656]
[1780075421678,47.56,74113.45,0.0,-0.9937,1e-05,1.11156]
[1780075422685,47.56,74109.97,0.0,-0.99373,1e-05,1.10827]
[1780075424699,47.56,74104.33,0.0,-0.99376,1e-05,1.10296]
[1780075427720,47.56,74113.87,0.0,-0.9937,1e-05,1.11196]
[1780075428728,47.56,74114.78,0.0,-0.9937,1e-05,1.11282]
[1780075432754,47.56,74121.09,0.0,-0.99366,1e-05,1.1188]
[1780075433762,47.56,74122.5,0.0,-0.99365,1e-05,1.12015]
[1780075436783,47.56,74133.54,0.0,-0.99358,1e-05,1.1307]
[1780075437791,47.56,74135.22,0.0,-0.99357,1e-05,1.13231]
[1780075442844,47.56,74123.91,0.0,-0.99364,1e-05,1.12149]
[1780075446870,47.56,74130.24,0.0,-0.9936,1e-05,1.12753]
[1780075448884,47.56,74143.44,0.0,-0.99352,1e-05,1.14023]
[1780075453918,47.56,74147.27,0.0,-0.9935,1e-05,1.14393]
[1780075458954,47.56,74146.27,0.0,-0.99351,1e-05,1.14296]
[1780075464227,47.56,74148.15,0.0,-0.9935,1e-05,1.14478]
[1780075470030,47.56,74155.26,0.0,-0.99345,1e-05,1.15169]
[1780075472044,47.56,74162.04,0.0,-0.99342,1e-05,1.15719]
[1780075473051,47.56,74172.41,0.0,-0.99335,1e-05,1.16737]
[1780075474300,47.56,74192.71,0.0,-0.99322,1e-05,1.18751]
[1780075476086,47.56,74222.34,0.0,-0.99303,1e-05,1.21742]
[1780075477089,47.56,74219.32,0.0,-0.99305,1e-05,1.21434]
[1780075479111,47.56,74211.46,0.0,-0.9931,1e-05,1.20636]
[1780075480122,47.56,74220.52,0.0,-0.99304,1e-05,1.21556]
[1780075481121,47.56,74220.16,0.0,-0.99305,1e-05,1.2152]
[1780075486153,47.56,74210.88,0.0,-0.99311,1e-05,1.20578]
[1780075487161,47.56,74208.64,0.0,-0.99312,1e-05,1.20351]
[1780075492197,47.56,74203.77,0.0,-0.99315,1e-05,1.1986]
[1780075494450,47.56,74191.1,0.0,-0.99323,1e-05,1.1859]
[1780075495217,47.56,74191.1,0.0,-0.99323,1e-05,1.1859]
[1780075496225,47.56,74189.57,0.0,-0.99324,1e-05,1.18438]
[1780075501261,47.56,74191.67,0.0,-0.99323,1e-05,1.18647]
[1780075506295,47.56,74185.85,0.0,-0.99327,1e-05,1.18067]
[1780075507302,47.56,74185.3,0.0,-0.99327,1e-05,1.18013]
[1780075512335,47.56,74188.29,0.0,-0.99325,1e-05,1.1831]
[1780075517371,47.56,74189.16,0.0,-0.99325,1e-05,1.18397]
[1780075522405,47.56,74186.96,0.0,-0.99326,1e-05,1.18178]
[1780075523413,47.56,74176.79,0.0,-0.99332,1e-05,1.17169]
[1780075524661,47.56,74174.48,0.0,-0.99334,1e-05,1.16941]
[1780075530461,47.56,74171.25,0.0,-0.99336,1e-05,1.16623]
[1780075531469,47.56,74157.01,0.0,-0.99345,1e-05,1.15117]
[1780075532476,47.56,74154.77,0.0,-0.99347,1e-05,1.14899]
[1780075536510,47.56,74145.86,0.0,-0.99352,1e-05,1.14035]
[1780075537512,47.56,74140.89,0.0,-0.99355,1e-05,1.13556]
[1780075538523,47.56,74128.92,0.0,-0.99362,1e-05,1.12408]
[1780075539533,47.56,74120.53,0.0,-0.99367,1e-05,1.1161]
[1780075540540,47.56,74115.29,0.0,-0.99371,1e-05,1.11113]
[1780075541547,47.56,74110.39,0.0,-0.99373,1e-05,1.1065]
[1780075542554,47.56,74111.62,0.0,-0.99373,1e-05,1.10766]
[1780075544807,47.56,74102.09,0.0,-0.99378,1e-05,1.09871]
[1780075546582,47.56,74101.69,0.0,-0.99379,1e-05,1.09833]
[1780075551618,47.56,74099.43,0.0,-0.9938,1e-05,1.09622]
[1780075556654,47.56,74096.72,0.0,-0.99382,1e-05,1.09368]
[1780075561688,47.56,74092.05,0.0,-0.99384,1e-05,1.08933]
[1780075566725,47.56,74089.44,0.0,-0.99386,1e-05,1.08691]
[1780075568744,47.56,74083.29,0.0,-0.99389,1e-05,1.08121]
[1780075569747,47.56,74085.32,0.0,-0.99388,1e-05,1.08309]
[1780075575030,47.56,74082.51,0.0,-0.9939,1e-05,1.08049]
[1780075580826,47.56,74079.23,0.0,-0.99392,1e-05,1.07746]
[1780075585858,47.56,74081.1,0.0,-0.99391,1e-05,1.07918]
[1780075587873,47.56,74084.91,0.0,-0.99388,1e-05,1.08271]
[1780075592908,47.56,74092.1,0.0,-0.99385,1e-05,1.08831]
[1780075595928,47.56,74094.0,0.0,-0.99384,1e-05,1.09008]
[1780075600967,47.56,74095.07,0.0,-0.99383,1e-05,1.09107]
[1780075606005,47.56,74094.97,0.0,-0.99383,1e-05,1.09098]
[1780075611037,47.56,74089.04,0.0,-0.99387,1e-05,1.08547]
[1780075612045,47.56,74088.98,0.0,-0.99387,1e-05,1.08541]
[1780075617081,47.56,74086.78,0.0,-0.99388,1e-05,1.08337]
[1780075622114,47.56,74084.16,0.0,-0.99389,1e-05,1.08095]
[1780075627152,47.56,74086.24,0.0,-0.99388,1e-05,1.08287]
[1780075632187,47.56,74086.9,0.0,-0.99388,1e-05,1.08348]
[1780075637221,47.56,74087.94,0.0,-0.99387,1e-05,1.08445]
[1780075642258,47.56,74087.74,0.0,-0.99387,1e-05,1.08426]
[1780075647290,47.56,74087.75,0.0,-0.99387,1e-05,1.08427]
[1780075652326,47.56,74088.0,0.0,-0.99388,1e-05,1.08344]
[1780075657362,47.56,74088.66,0.0,-0.99387,1e-05,1.08405]
[1780075658370,47.56,74095.68,0.0,-0.99383,1e-05,1.09057]
[1780075659374,47.56,74096.31,0.0,-0.99383,1e-05,1.09116]
[1780075664409,47.56,74096.19,0.0,-0.99383,1e-05,1.09105]
[1780075665661,47.56,74104.67,0.0,-0.99378,1e-05,1.09897]
[1780075667431,47.56,74106.6,0.0,-0.99377,1e-05,1.10078]
[1780075669445,47.56,74110.29,0.0,-0.99375,1e-05,1.10425]
[1780075671458,47.56,74119.17,0.0,-0.99369,1e-05,1.11263]
[1780075672465,47.56,74120.09,0.0,-0.99369,1e-05,1.1135]
[1780075677500,47.56,74121.58,0.0,-0.99368,1e-05,1.11492]
[1780075682536,47.56,74122.09,0.0,-0.99368,1e-05,1.1154]
[1780075685804,47.56,74139.68,0.0,-0.99357,1e-05,1.1322]
[1780075686565,47.56,74139.68,0.0,-0.99357,1e-05,1.1322]
[1780075689586,47.56,74145.28,0.0,-0.99354,1e-05,1.13759]
[1780075694625,47.56,74147.0,0.0,-0.99353,1e-05,1.13925]
[1780075695874,47.56,74154.5,0.0,-0.99348,1e-05,1.14651]
[1780075696641,47.56,74154.5,0.0,-0.99348,1e-05,1.14651]
[1780075700667,47.56,74149.19,0.0,-0.99351,1e-05,1.14136]
[1780075705943,47.56,74143.23,0.0,-0.99355,1e-05,1.13561]
[1780075706709,47.56,74143.23,0.0,-0.99355,1e-05,1.13561]
[1780075709731,47.56,74137.2,0.0,-0.99359,1e-05,1.12981]
[1780075710738,47.56,74131.63,0.0,-0.99362,1e-05,1.12448]
[1780075711745,47.56,74130.31,0.0,-0.99363,1e-05,1.12213]
[1780075713759,47.56,74140.0,0.0,-0.99358,1e-05,1.1314]
[1780075714766,47.56,74144.35,0.0,-0.99355,1e-05,1.13559]
[1780075720807,47.56,74148.47,0.0,-0.99352,1e-05,1.13956]
[1780075726090,47.56,74148.3,0.0,-0.99352,1e-05,1.1394]
[1780075731884,47.56,74147.58,0.0,-0.99353,1e-05,1.1387]
[1780075736920,47.56,74151.27,0.0,-0.99351,1e-05,1.14227]
[1780075741954,47.56,74150.85,0.0,-0.99351,1e-05,1.14186]
[1780075746991,47.56,74153.61,0.0,-0.99349,1e-05,1.14453]
[1780075752027,47.56,74152.36,0.0,-0.9935,1e-05,1.14332]
[1780075757063,47.56,74146.51,0.0,-0.99354,1e-05,1.13767]
[1780075762097,47.56,74145.73,0.0,-0.99354,1e-05,1.13692]
[1780075767135,47.56,74141.95,0.0,-0.99356,1e-05,1.13328]
[1780075772167,47.56,74142.99,0.0,-0.99356,1e-05,1.13318]
[1780075776195,47.56,74137.61,0.0,-0.9936,1e-05,1.12801]
[1780075778209,47.56,74137.17,0.0,-0.9936,1e-05,1.12759]
[1780075783244,47.56,74135.23,0.0,-0.99361,1e-05,1.12573]
[1780075786267,47.56,74131.75,0.0,-0.99363,1e-05,1.12241]
[1780075791300,47.56,74133.31,0.0,-0.99362,1e-05,1.1239]
[1780075796357,47.56,74132.45,0.0,-0.99363,1e-05,1.12308]
[1780075801373,47.56,74134.75,0.0,-0.99361,1e-05,1.12528]
[1780075806406,47.56,74129.96,0.0,-0.99364,1e-05,1.1207]
[1780075811449,47.56,74130.25,0.0,-0.99364,1e-05,1.12098]
[1780075813455,47.56,74142.38,0.0,-0.99357,1e-05,1.13259]
[1780075815472,47.56,74148.44,0.0,-0.99353,1e-05,1.13843]
[1780075816731,47.56,74161.85,0.0,-0.99345,1e-05,1.15143]
[1780075817485,47.56,74161.85,0.0,-0.99345,1e-05,1.15143]
[1780075818493,47.56,74161.24,0.0,-0.99345,1e-05,1.15084]
[1780075823528,47.56,74160.68,0.0,-0.99346,1e-05,1.15029]
[1780075824535,47.56,74166.49,0.0,-0.99342,1e-05,1.15596]
[1780075825544,47.56,74158.64,0.0,-0.99347,1e-05,1.14831]
[1780075826802,47.56,74159.27,0.0,-0.99346,1e-05,1.14892]
[1780075832592,47.56,74147.35,0.0,-0.99354,1e-05,1.13627]
[1780075833601,47.56,74146.71,0.0,-0.99355,1e-05,1.13565]
[1780075837625,47.56,74142.71,0.0,-0.99357,1e-05,1.13181]
[1780075842663,47.56,74140.78,0.0,-0.99358,1e-05,1.12995]
[1780075847700,47.56,74140.97,0.0,-0.99358,1e-05,1.13014]
[1780075852735,47.56,74140.33,0.0,-0.99359,1e-05,1.12952]
[1780075854749,47.56,74154.32,0.0,-0.9935,1e-05,1.14301]
[1780075857030,47.56,74162.2,0.0,-0.99345,1e-05,1.15066]
[1780075858777,47.56,74161.38,0.0,-0.99346,1e-05,1.14986]
[1780075863816,47.56,74175.86,0.0,-0.99337,1e-05,1.16403]
[1780075864821,47.56,74181.04,0.0,-0.99333,1e-05,1.16913]
[1780075865830,47.56,74181.94,0.0,-0.99333,1e-05,1.17002]
[1780075869857,47.56,74176.22,0.0,-0.99336,1e-05,1.16438]
[1780075870863,47.56,74175.02,0.0,-0.99337,1e-05,1.1632]
[1780075872878,47.56,74183.01,0.0,-0.99332,1e-05,1.17107]
[1780075873884,47.56,74183.87,0.0,-0.99332,1e-05,1.17192]
[1780075878920,47.56,74183.0,0.0,-0.99332,1e-05,1.17106]
[1780075883956,47.56,74188.23,0.0,-0.99329,1e-05,1.17624]
[1780075888992,47.56,74188.45,0.0,-0.99329,1e-05,1.17646]
[1780075894026,47.56,74185.25,0.0,-0.99331,1e-05,1.17216]
[1780075899060,47.56,74181.37,0.0,-0.99334,1e-05,1.16833]
[1780075904095,47.56,74182.42,0.0,-0.99333,1e-05,1.16936]
[1780075909135,47.56,74181.22,0.0,-0.99334,1e-05,1.16818]
[1780075913163,47.56,74173.65,0.0,-0.99339,1e-05,1.16073]
[1780075914169,47.56,74171.88,0.0,-0.9934,1e-05,1.159]
[1780075917460,47.56,74169.61,0.0,-0.99341,1e-05,1.15678]
[1780075920212,47.56,74172.85,0.0,-0.99339,1e-05,1.15995]
[1780075921219,47.56,74178.85,0.0,-0.99335,1e-05,1.16585]
[1780075922226,47.56,74182.28,0.0,-0.99333,1e-05,1.16923]
[1780075923235,47.56,74190.38,0.0,-0.99328,1e-05,1.17724]
[1780075924241,47.56,74193.19,0.0,-0.99326,1e-05,1.18004]
[1780075927262,47.56,74201.55,0.0,-0.99321,1e-05,1.18837]
[1780075932299,47.56,74199.67,0.0,-0.99322,1e-05,1.18649]
[1780075937358,47.56,74194.69,0.0,-0.99326,1e-05,1.18153]
[1780075938362,47.56,74188.82,0.0,-0.99329,1e-05,1.1757]
[1780075939378,47.56,74175.63,0.0,-0.99337,1e-05,1.16268]
[1780075940381,47.56,74173.6,0.0,-0.99339,1e-05,1.16069]
[1780075945415,47.56,74178.33,0.0,-0.99336,1e-05,1.16533]
[1780075950454,47.56,74178.33,0.0,-0.99336,1e-05,1.16533]
[1780075955486,47.56,74184.8,0.0,-0.99332,1e-05,1.17059]
[1780075956493,47.56,74187.25,0.0,-0.99331,1e-05,1.17301]
[1780075961528,47.56,74183.63,0.0,-0.99333,1e-05,1.16943]
[1780075966562,47.56,74179.6,0.0,-0.99336,1e-05,1.16546]
[1780075971597,47.56,74179.93,0.0,-0.99335,1e-05,1.16578]
[1780075974619,47.56,74186.76,0.0,-0.99331,1e-05,1.17253]
[1780075976633,47.56,74194.7,0.0,-0.99326,1e-05,1.1804]
[1780075977887,47.56,74199.96,0.0,-0.99323,1e-05,1.18565]
[1780075978646,47.56,74199.96,0.0,-0.99323,1e-05,1.18565]
[1780075983681,47.56,74200.22,0.0,-0.99323,1e-05,1.18591]
[1780075988717,47.56,74203.75,0.0,-0.9932,1e-05,1.18944]
[1780075993751,47.56,74204.71,0.0,-0.9932,1e-05,1.1904]
[1780075998786,47.56,74204.42,0.0,-0.9932,1e-05,1.19011]
[1780076003823,47.56,74211.18,0.0,-0.99316,1e-05,1.19689]
[1780076008857,47.56,74210.59,0.0,-0.99316,1e-05,1.1963]
[1780076013897,47.56,74215.7,0.0,-0.99313,1e-05,1.2003]
[1780076015914,47.56,74217.92,0.0,-0.99312,1e-05,1.20254]
[1780076020949,47.56,74216.11,0.0,-0.99313,1e-05,1.20071]
[1780076023971,47.56,74207.28,0.0,-0.99319,1e-05,1.19183]
[1780076024977,47.56,74197.37,0.0,-0.99325,1e-05,1.18193]
[1780076025986,47.56,74184.66,0.0,-0.99333,1e-05,1.16932]
[1780076026995,47.56,74173.55,0.0,-0.9934,1e-05,1.1584]
[1780076028243,47.56,74166.63,0.0,-0.99344,1e-05,1.15163]
[1780076034040,47.56,74163.19,0.0,-0.99346,1e-05,1.14828]
[1780076039077,47.56,74164.39,0.0,-0.99346,1e-05,1.14945]
[1780076043107,47.56,74170.56,0.0,-0.99342,1e-05,1.15547]
[1780076044113,47.56,74175.32,0.0,-0.99339,1e-05,1.16013]
[1780076049156,47.56,74175.44,0.0,-0.99339,1e-05,1.16025]
[1780076054186,47.56,74173.31,0.0,-0.9934,1e-05,1.15816]
[1780076059222,47.56,74173.21,0.0,-0.9934,1e-05,1.15806]
[1780076064256,47.56,74172.03,0.0,-0.99341,1e-05,1.15691]
[1780076069292,47.56,74169.35,0.0,-0.99343,1e-05,1.15429]
[1780076074327,47.56,74166.02,0.0,-0.99345,1e-05,1.14992]
[1780076076342,47.56,74160.17,0.0,-0.99349,1e-05,1.14424]
[1780076078593,47.56,74165.42,0.0,-0.99346,1e-05,1.14934]
[1780076083392,47.56,74166.02,0.0,-0.99345,1e-05,1.14992]
[1780076088663,47.56,74178.41,0.0,-0.99338,1e-05,1.16204]
[1780076089434,47.56,74178.41,0.0,-0.99338,1e-05,1.16204]
[1780076090440,47.56,74184.53,0.0,-0.99334,1e-05,1.16807]
[1780076092454,47.56,74191.4,0.0,-0.99329,1e-05,1.17486]
[1780076095476,47.56,74185.1,0.0,-0.99333,1e-05,1.16863]
[1780076096482,47.56,74184.25,0.0,-0.99334,1e-05,1.16779]
[1780076099506,47.56,74174.95,0.0,-0.9934,1e-05,1.15865]
[1780076100511,47.56,74172.95,0.0,-0.99341,1e-05,1.15669]
[1780076105545,47.56,74163.09,0.0,-0.99347,1e-05,1.14707]
[1780076106554,47.56,74162.25,0.0,-0.99348,1e-05,1.14626]
[1780076110583,47.56,74147.46,0.0,-0.99357,1e-05,1.13197]
[1780076111589,47.56,74147.17,0.0,-0.99357,1e-05,1.13169]
[1780076116625,47.56,74154.73,0.0,-0.99352,1e-05,1.13897]
[1780076119648,47.56,74158.59,0.0,-0.9935,1e-05,1.14271]
[1780076122684,47.56,74153.24,0.0,-0.99353,1e-05,1.13753]
[1780076124759,47.56,74159.59,0.0,-0.99349,1e-05,1.14368]
[1780076125761,47.56,74148.11,0.0,-0.99356,1e-05,1.13259]
[1780076126771,47.56,74146.66,0.0,-0.99357,1e-05,1.1312]
[1780076127772,47.56,74141.0,0.0,-0.99361,1e-05,1.12577]
[1780076129787,47.56,74147.22,0.0,-0.99357,1e-05,1.13174]
[1780076130792,47.56,74152.63,0.0,-0.99354,1e-05,1.13695]
[1780076133815,47.56,74158.03,0.0,-0.99351,1e-05,1.14106]
[1780076139023,47.56,74148.84,0.0,-0.99356,1e-05,1.13219]
[1780076139855,47.56,74148.82,0.0,-0.99356,1e-05,1.13217]
[1780076141871,47.56,74144.1,0.0,-0.99359,1e-05,1.12764]
[1780076143884,47.56,74138.16,0.0,-0.99363,1e-05,1.12196]
[1780076149093,47.56,74134.46,0.0,-0.99365,1e-05,1.11844]
[1780076150933,47.56,74125.85,0.0,-0.9937,1e-05,1.11027]
[1780076155968,47.56,74118.64,0.0,-0.99375,1e-05,1.10346]
[1780076161002,47.56,74117.1,0.0,-0.99375,1e-05,1.10201]
[1780076166039,47.56,74117.82,0.0,-0.99375,1e-05,1.10269]
[1780076171073,47.56,74118.31,0.0,-0.99375,1e-05,1.10315]
[1780076176113,47.56,74120.21,0.0,-0.99374,1e-05,1.10494]
[1780076179304,47.56,74112.48,0.0,-0.99378,1e-05,1.09768]
[1780076183172,47.56,74116.52,0.0,-0.99376,1e-05,1.10147]
[1780076188211,47.56,74112.85,0.0,-0.99378,1e-05,1.09802]
[1780076193242,47.56,74113.78,0.0,-0.99378,1e-05,1.09782]
[1780076198278,47.56,74116.07,0.0,-0.99377,1e-05,1.09997]
[1780076203314,47.56,74116.32,0.0,-0.99377,1e-05,1.1002]
[1780076208355,47.56,74121.79,0.0,-0.99373,1e-05,1.10535]
[1780076209362,47.56,74124.16,0.0,-0.99372,1e-05,1.10758]
[1780076213392,47.56,74130.91,0.0,-0.99368,1e-05,1.11397]
[1780076214396,47.56,74140.42,0.0,-0.99362,1e-05,1.12303]
[1780076215402,47.56,74145.5,0.0,-0.99359,1e-05,1.12789]
[1780076220439,47.56,74147.59,0.0,-0.99358,1e-05,1.12989]
[1780076225477,47.56,74147.33,0.0,-0.99358,1e-05,1.12964]
[1780076230514,47.56,74147.53,0.0,-0.99358,1e-05,1.12983]
[1780076235550,47.56,74148.54,0.0,-0.99357,1e-05,1.1308]
[1780076237562,47.56,74154.21,0.0,-0.99354,1e-05,1.13626]
[1780076242601,47.56,74140.57,0.0,-0.99362,1e-05,1.12317]
[1780076247635,47.56,74138.22,0.0,-0.99363,1e-05,1.12093]
[1780076248644,47.56,74145.37,0.0,-0.99359,1e-05,1.12776]
[1780076249799,47.56,74154.78,0.0,-0.99353,1e-05,1.13681]
[1780076252670,47.56,74157.92,0.0,-0.99352,1e-05,1.13874]
[1780076255693,47.56,74167.83,0.0,-0.99346,1e-05,1.14834]
[1780076256701,47.56,74174.62,0.0,-0.99342,1e-05,1.15497]
[1780076257707,47.56,74180.86,0.0,-0.99338,1e-05,1.16108]
[1780076258714,47.56,74183.27,0.0,-0.99336,1e-05,1.16345]
[1780076259873,47.56,74192.5,0.0,-0.99331,1e-05,1.17256]
[1780076260728,47.56,74192.52,0.0,-0.99331,1e-05,1.17258]
[1780076265763,47.56,74192.77,0.0,-0.99331,1e-05,1.17282]
[1780076267776,47.56,74209.14,0.0,-0.9932,1e-05,1.18912]
[1780076269943,47.56,74218.56,0.0,-0.99314,1e-05,1.19859]
[1780076271804,47.56,74224.54,0.0,-0.9931,1e-05,1.20463]
[1780076272812,47.56,74225.69,0.0,-0.9931,1e-05,1.20579]
[1780076277847,47.56,74222.44,0.0,-0.99312,1e-05,1.2025]
[1780076282881,47.56,74224.46,0.0,-0.9931,1e-05,1.20455]
[1780076286909,47.56,74230.12,0.0,-0.99307,1e-05,1.21029]
[1780076289930,47.56,74223.95,0.0,-0.99311,1e-05,1.20403]
[1780076293959,47.56,74219.24,0.0,-0.99314,1e-05,1.19927]
[1780076295973,47.56,74229.66,0.0,-0.99307,1e-05,1.20982]
[1780076301008,47.56,74232.11,0.0,-0.99305,1e-05,1.21231]
[1780076306048,47.56,74235.04,0.0,-0.99303,1e-05,1.2153]
[1780076311085,47.56,74235.22,0.0,-0.99304,1e-05,1.21432]
[1780076316114,47.56,74234.85,0.0,-0.99304,1e-05,1.21394]
[1780076321149,47.56,74235.32,0.0,-0.99304,1e-05,1.21442]
[1780076326185,47.56,74235.06,0.0,-0.99304,1e-05,1.21416]
[1780076331220,47.56,74235.07,0.0,-0.99304,1e-05,1.21417]
[1780076336255,47.56,74236.15,0.0,-0.99303,1e-05,1.21527]
[1780076343306,47.56,74235.7,0.0,-0.99304,1e-05,1.21481]
[1780076348339,47.56,74234.71,0.0,-0.99304,1e-05,1.2138]
[1780076349346,47.56,74229.36,0.0,-0.99308,1e-05,1.20836]
[1780076350510,47.56,74227.69,0.0,-0.99309,1e-05,1.20667]
[1780076354392,47.56,74233.15,0.0,-0.99305,1e-05,1.21221]
[1780076356397,47.56,74231.12,0.0,-0.99307,1e-05,1.21015]
[1780076361433,47.56,74229.65,0.0,-0.99308,1e-05,1.20865]
[1780076366466,47.56,74229.6,0.0,-0.99308,1e-05,1.2086]
[1780076371502,47.56,74229.16,0.0,-0.99309,1e-05,1.207]
[1780076376540,47.56,74229.43,0.0,-0.99308,1e-05,1.20727]
[1780076381573,47.56,74233.03,0.0,-0.99306,1e-05,1.21093]
[1780076386608,47.56,74228.01,0.0,-0.99309,1e-05,1.20584]
[1780076391642,47.56,74224.94,0.0,-0.99311,1e-05,1.20273]
[1780076394663,47.56,74216.38,0.0,-0.99317,1e-05,1.1941]
[1780076400860,47.56,74213.48,0.0,-0.99319,1e-05,1.19119]
[1780076405742,47.56,74219.69,0.0,-0.99315,1e-05,1.19743]
[1780076407758,47.56,74214.1,0.0,-0.99318,1e-05,1.19181]
[1780076410931,47.56,74208.29,0.0,-0.99322,1e-05,1.18599]
[1780076416820,47.56,74208.49,0.0,-0.99322,1e-05,1.18619]
[1780076419844,47.56,74218.03,0.0,-0.99316,1e-05,1.19576]
[1780076424876,47.56,74220.37,0.0,-0.99314,1e-05,1.19811]
[1780076429913,47.56,74220.4,0.0,-0.99314,1e-05,1.19815]
[1780076434947,47.56,74216.23,0.0,-0.99318,1e-05,1.1928]
[1780076439985,47.56,74212.56,0.0,-0.9932,1e-05,1.18912]
[1780076441170,47.56,74198.38,0.0,-0.99329,1e-05,1.17499]
[1780076441997,47.56,74198.27,0.0,-0.99329,1e-05,1.17488]
[1780076443005,47.56,74186.71,0.0,-0.99336,1e-05,1.16346]
[1780076448041,47.56,74186.27,0.0,-0.99336,1e-05,1.16303]
[1780076451061,47.56,74180.21,0.0,-0.9934,1e-05,1.15708]
[1780076453078,47.56,74175.11,0.0,-0.99343,1e-05,1.15209]
[1780076457103,47.56,74181.34,0.0,-0.9934,1e-05,1.15819]
[1780076462139,47.56,74184.31,0.0,-0.99338,1e-05,1.1611]
[1780076464155,47.56,74191.83,0.0,-0.99333,1e-05,1.16851]
[1780076466166,47.56,74185.86,0.0,-0.99337,1e-05,1.16262]
[1780076471201,47.56,74183.13,0.0,-0.99338,1e-05,1.15994]
[1780076476237,47.56,74188.89,0.0,-0.99335,1e-05,1.16561]
[1780076481448,47.56,74188.67,0.0,-0.99335,1e-05,1.16539]
[1780076487313,47.56,74189.76,0.0,-0.99334,1e-05,1.16646]
[1780076491517,47.56,74172.91,0.0,-0.99345,1e-05,1.14883]
[1780076492354,47.56,74172.91,0.0,-0.99345,1e-05,1.14883]
[1780076495375,47.56,74161.22,0.0,-0.99353,1e-05,1.1375]
[1780076500411,47.56,74165.57,0.0,-0.9935,1e-05,1.1417]
[1780076504441,47.56,74172.71,0.0,-0.99346,1e-05,1.14864]
[1780076509474,47.56,74173.94,0.0,-0.99345,1e-05,1.14984]
[1780076515517,47.56,74175.8,0.0,-0.99344,1e-05,1.15165]
[1780076520554,47.56,74177.53,0.0,-0.99343,1e-05,1.15334]
[1780076525591,47.56,74176.02,0.0,-0.99343,1e-05,1.15186]
[1780076528611,47.56,74187.62,0.0,-0.99336,1e-05,1.16323]
[1780076529618,47.56,74190.18,0.0,-0.99335,1e-05,1.16575]
[1780076532639,47.56,74192.09,0.0,-0.99333,1e-05,1.16763]
[1780076537676,47.56,74200.71,0.0,-0.99328,1e-05,1.17617]
[1780076538683,47.56,74201.82,0.0,-0.99327,1e-05,1.17727]
[1780076540698,47.56,74196.44,0.0,-0.99331,1e-05,1.17193]
[1780076541873,47.56,74194.9,0.0,-0.99332,1e-05,1.17041]
[1780076545733,47.56,74188.43,0.0,-0.99336,1e-05,1.16403]
[1780076550769,47.56,74193.0,0.0,-0.99333,1e-05,1.16853]
[1780076555803,47.56,74192.58,0.0,-0.99334,1e-05,1.16699]
[1780076560839,47.56,74193.15,0.0,-0.99333,1e-05,1.16755]
[1780076565873,47.56,74188.18,0.0,-0.99337,1e-05,1.16265]
[1780076570909,47.56,74186.9,0.0,-0.99337,1e-05,1.1614]
[1780076575945,47.56,74183.73,0.0,-0.99339,1e-05,1.15829]
[1780076580979,47.56,74187.27,0.0,-0.99337,1e-05,1.16176]
[1780076586014,47.56,74185.83,0.0,-0.99338,1e-05,1.16035]
[1780076591052,47.56,74180.1,0.0,-0.99342,1e-05,1.15473]
[1780076596090,47.56,74183.45,0.0,-0.99339,1e-05,1.15801]
[1780076601124,47.56,74182.71,0.0,-0.9934,1e-05,1.15729]
[1780076602294,47.56,74172.33,0.0,-0.99346,1e-05,1.14715]
[1780076603137,47.56,74171.78,0.0,-0.99347,1e-05,1.14662]
[1780076604146,47.56,74166.69,0.0,-0.9935,1e-05,1.14168]
[1780076609186,47.56,74163.16,0.0,-0.99352,1e-05,1.13826]
[1780076614215,47.56,74160.8,0.0,-0.99354,1e-05,1.13488]
[1780076619249,47.56,74155.56,0.0,-0.99357,1e-05,1.12984]
[1780076625291,47.56,74155.04,0.0,-0.99358,1e-05,1.12934]
[1780076626299,47.56,74161.93,0.0,-0.99353,1e-05,1.13597]
[1780076631334,47.56,74161.76,0.0,-0.99353,1e-05,1.1358]
[1780076635365,47.56,74165.79,0.0,-0.99351,1e-05,1.1397]
[1780076640396,47.56,74164.72,0.0,-0.99352,1e-05,1.13866]
[1780076642580,47.56,74159.15,0.0,-0.99355,1e-05,1.13329]
[1780076648452,47.56,74162.43,0.0,-0.99353,1e-05,1.13645]
[1780076654495,47.56,74163.28,0.0,-0.99353,1e-05,1.13727]
[1780076659530,47.56,74168.16,0.0,-0.9935,1e-05,1.14199]
[1780076662721,47.56,74161.56,0.0,-0.99354,1e-05,1.13561]
[1780076668593,47.56,74160.26,0.0,-0.99354,1e-05,1.13436]
[1780076672792,47.56,74144.18,0.0,-0.99365,1e-05,1.11785]
[1780076673632,47.56,74144.18,0.0,-0.99365,1e-05,1.11785]
[1780076677663,47.56,74137.52,0.0,-0.99369,1e-05,1.11153]
[1780076681698,47.56,74129.38,0.0,-0.99374,1e-05,1.10383]
[1780076682864,47.56,74132.44,0.0,-0.99372,1e-05,1.10672]
[1780076685722,47.56,74130.03,0.0,-0.99373,1e-05,1.10445]
[1780076686730,47.56,74125.87,0.0,-0.99376,1e-05,1.10053]
[1780076688745,47.56,74120.17,0.0,-0.99379,1e-05,1.09518]
[1780076689783,47.56,74114.65,0.0,-0.99382,1e-05,1.09003]
[1780076690783,47.56,74112.35,0.0,-0.99384,1e-05,1.08788]
[1780076691790,47.56,74112.56,0.0,-0.99384,1e-05,1.08808]
[1780076696828,47.56,74116.61,0.0,-0.99381,1e-05,1.09186]
[1780076701860,47.56,74111.1,0.0,-0.99384,1e-05,1.08672]
[1780076703874,47.56,74109.29,0.0,-0.99385,1e-05,1.08504]
[1780076708908,47.56,74111.67,0.0,-0.99384,1e-05,1.08725]
[1780076713089,47.56,74103.66,0.0,-0.99389,1e-05,1.07982]
[1780076714951,47.56,74103.89,0.0,-0.99389,1e-05,1.08003]
[1780076719987,47.56,74089.41,0.0,-0.99397,1e-05,1.0667]
[1780076720993,47.56,74084.81,0.0,-0.994,1e-05,1.06249]
[1780076726029,47.56,74080.89,0.0,-0.99402,1e-05,1.05892]
[1780076728065,47.56,74071.18,0.0,-0.99407,1e-05,1.05011]
[1780076729052,47.56,74057.36,0.0,-0.99415,1e-05,1.03768]
[1780076730060,47.56,74054.49,0.0,-0.99417,1e-05,1.03511]
[1780076733246,47.56,74055.38,0.0,-0.99417,1e-05,1.03487]
[1780076737106,47.56,74049.59,0.0,-0.9942,1e-05,1.02971]
[1780076738114,47.56,74043.68,0.0,-0.99423,1e-05,1.02447]
[1780076739122,47.56,74043.03,0.0,-0.99424,1e-05,1.02389]
[1780076740128,47.56,74035.94,0.0,-0.99428,1e-05,1.01763]
[1780076741134,47.56,74031.53,0.0,-0.9943,1e-05,1.01375]
[1780076743325,47.56,74016.23,0.0,-0.99438,1e-05,1.00039]
[1780076745162,47.56,74014.3,0.0,-0.99439,1e-05,0.99872]
[1780076747177,47.56,74020.29,0.0,-0.99436,1e-05,1.00392]
[1780076750198,47.56,74029.18,0.0,-0.99431,1e-05,1.01169]
[1780076751207,47.56,74031.11,0.0,-0.9943,1e-05,1.01338]
[1780076752214,47.56,74038.68,0.0,-0.99426,1e-05,1.02005]
[1780076753393,47.56,74046.58,0.0,-0.99422,1e-05,1.02704]
[1780076755238,47.56,74035.96,0.0,-0.99428,1e-05,1.01765]
[1780076756245,47.56,74035.98,0.0,-0.99428,1e-05,1.01766]
[1780076761280,47.56,74035.06,0.0,-0.99428,1e-05,1.01685]
[1780076763466,47.56,74045.38,0.0,-0.99422,1e-05,1.02597]
[1780076765308,47.56,74045.48,0.0,-0.99422,1e-05,1.02606]
[1780076770345,47.56,74049.78,0.0,-0.9942,1e-05,1.02988]
[1780076772358,47.56,74056.19,0.0,-0.99416,1e-05,1.0356]
[1780076774372,47.56,74050.93,0.0,-0.99419,1e-05,1.0309]
[1780076779408,47.56,74036.63,0.0,-0.99427,1e-05,1.01824]
[1780076780416,47.56,74036.6,0.0,-0.99427,1e-05,1.01821]
[1780076781423,47.56,74043.58,0.0,-0.99423,1e-05,1.02438]
[1780076782430,47.56,74046.07,0.0,-0.99422,1e-05,1.02659]
[1780076785451,47.56,74049.27,0.0,-0.9942,1e-05,1.02943]
[1780076789480,47.56,74056.42,0.0,-0.99416,1e-05,1.0358]
[1780076791493,47.56,74060.02,0.0,-0.99415,1e-05,1.03799]
[1780076792513,47.56,74067.92,0.0,-0.9941,1e-05,1.04508]
[1780076793520,47.56,74067.83,0.0,-0.9941,1e-05,1.045]
[1780076795533,47.56,74063.29,0.0,-0.99413,1e-05,1.04092]
[1780076800569,47.56,74062.04,0.0,-0.99414,1e-05,1.0398]
[1780076803764,47.56,74056.6,0.0,-0.99417,1e-05,1.03493]
[1780076809631,47.56,74052.98,0.0,-0.99419,1e-05,1.0317]
[1780076813837,47.56,74045.97,0.0,-0.99423,1e-05,1.02547]
[1780076817689,47.56,74041.15,0.0,-0.99425,1e-05,1.0212]
[1780076822726,47.56,74032.71,0.0,-0.9943,1e-05,1.01377]
[1780076823906,47.56,74030.21,0.0,-0.99431,1e-05,1.01158]
[1780076829770,47.56,74036.41,0.0,-0.99428,1e-05,1.01702]
[1780076834806,47.56,74036.51,0.0,-0.99428,1e-05,1.01711]
[1780076839841,47.56,74027.72,0.0,-0.99433,1e-05,1.00939]
[1780076842863,47.56,74019.01,0.0,-0.99437,1e-05,1.0018]
[1780076845884,47.56,74013.9,0.0,-0.9944,1e-05,0.99736]
[1780076847898,47.56,74011.23,0.0,-0.99442,1e-05,0.99505]
[1780076851927,47.56,74007.4,0.0,-0.99444,1e-05,0.99074]
[1780076856960,47.56,74008.38,0.0,-0.99444,1e-05,0.99159]
[1780076860994,47.56,74013.57,0.0,-0.99441,1e-05,0.99607]
[1780076863004,47.56,74018.64,0.0,-0.99438,1e-05,1.00047]
[1780076864192,47.56,74025.15,0.0,-0.99435,1e-05,1.00613]
[1780076866028,47.56,74025.15,0.0,-0.99435,1e-05,1.00613]
[1780076871064,47.56,74020.85,0.0,-0.99437,1e-05,1.00239]
[1780076876100,47.56,74020.51,0.0,-0.99437,1e-05,1.00209]
[1780076882145,47.56,74023.0,0.0,-0.99436,1e-05,1.00426]
[1780076884345,47.56,74014.65,0.0,-0.9944,1e-05,0.99701]
[1780076885173,47.56,74014.65,0.0,-0.9944,1e-05,0.99701]
[1780076890202,47.56,74011.56,0.0,-0.99442,1e-05,0.99433]
[1780076895236,47.56,74012.08,0.0,-0.99442,1e-05,0.99478]
[1780076900280,47.56,74007.31,0.0,-0.99444,1e-05,0.99067]
[1780076902285,47.56,74000.01,0.0,-0.99448,1e-05,0.98439]
[1780076903291,47.56,73999.64,0.0,-0.99448,1e-05,0.98408]
[1780076908327,47.56,73996.88,0.0,-0.9945,1e-05,0.98171]
[1780076910341,47.56,73992.24,0.0,-0.99452,1e-05,0.97775]
[1780076915375,47.56,73991.3,0.0,-0.99453,1e-05,0.97596]
[1780076920413,47.56,73987.67,0.0,-0.99455,1e-05,0.97288]
[1780076925446,47.56,73986.16,0.0,-0.99456,1e-05,0.9716]
[1780076930480,47.56,73981.54,0.0,-0.99458,1e-05,0.96769]
[1780076933532,47.56,73989.05,0.0,-0.99454,1e-05,0.97405]
[1780076934510,47.56,73997.18,0.0,-0.9945,1e-05,0.98098]
[1780076935517,47.56,73997.08,0.0,-0.9945,1e-05,0.98089]
[1780076938544,47.56,73991.67,0.0,-0.99453,1e-05,0.97628]
[1780076943579,47.56,73991.09,0.0,-0.99453,1e-05,0.97578]
[1780076946601,47.56,73985.14,0.0,-0.99457,1e-05,0.97073]
[1780076947608,47.56,73977.28,0.0,-0.99461,1e-05,0.96409]
[1780076948614,47.56,73976.92,0.0,-0.99461,1e-05,0.96379]
[1780076953650,47.56,73967.39,0.0,-0.99466,1e-05,0.95579]
[1780076954661,47.56,73966.23,0.0,-0.99466,1e-05,0.95482]
[1780076957677,47.56,73961.22,0.0,-0.99469,1e-05,0.95065]
[1780076962713,47.56,73957.24,0.0,-0.99471,1e-05,0.94734]
[1780076968947,47.56,73956.73,0.0,-0.99471,1e-05,0.94691]
[1780076972785,47.56,73949.61,0.0,-0.99475,1e-05,0.94006]
[1780076974798,47.56,73942.39,0.0,-0.99479,1e-05,0.93412]
[1780076976812,47.56,73940.54,0.0,-0.9948,1e-05,0.9326]
[1780076977819,47.56,73948.07,0.0,-0.99476,1e-05,0.93879]
[1780076979017,47.56,73948.21,0.0,-0.99476,1e-05,0.9389]
[1780076985876,47.56,73946.07,0.0,-0.99477,1e-05,0.93714]
[1780076989087,47.56,73940.12,0.0,-0.9948,1e-05,0.93226]
[1780076994943,47.56,73943.67,0.0,-0.99478,1e-05,0.93517]
[1780076995948,47.56,73950.41,0.0,-0.99475,1e-05,0.94072]
[1780076996954,47.56,73953.3,0.0,-0.99474,1e-05,0.94311]
[1780077001989,47.56,73955.12,0.0,-0.99473,1e-05,0.94461]
[1780077007024,47.56,73950.7,0.0,-0.99475,1e-05,0.94096]
[1780077008031,47.56,73943.14,0.0,-0.99479,1e-05,0.93473]
[1780077009228,47.56,73940.12,0.0,-0.9948,1e-05,0.93226]
[1780077014092,47.56,73942.55,0.0,-0.99479,1e-05,0.93425]
[1780077015091,47.56,73940.32,0.0,-0.9948,1e-05,0.93242]
[1780077016099,47.56,73931.71,0.0,-0.99484,1e-05,0.92539]
[1780077017105,47.56,73926.41,0.0,-0.99487,0.0,0.92109]
[1780077018112,47.56,73922.98,0.0,-0.99489,0.0,0.91831]
[1780077019312,47.56,73910.32,0.0,-0.99495,0.0,0.90812]
[1780077021136,47.56,73897.41,0.0,-0.99501,0.0,0.89782]
[1780077023152,47.56,73905.08,0.0,-0.99498,0.0,0.90393]
[1780077024161,47.56,73900.47,0.0,-0.995,0.0,0.90025]
[1780077026173,47.56,73890.52,0.0,-0.99505,0.0,0.89237]
[1780077028187,47.56,73889.98,0.0,-0.99505,0.0,0.89194]
[1780077030214,47.56,73901.67,0.0,-0.99499,0.0,0.90121]
[1780077032225,47.56,73902.11,0.0,-0.995,0.0,0.90063]
[1780077034248,47.56,73895.94,0.0,-0.99503,0.0,0.89573]
[1780077035246,47.56,73888.7,0.0,-0.99506,0.0,0.89001]
[1780077037259,47.56,73881.9,0.0,-0.99509,0.0,0.88466]
[1780077038271,47.56,73882.96,0.0,-0.99509,0.0,0.88549]
[1780077039459,47.56,73891.94,0.0,-0.99505,0.0,0.89256]
[1780077041290,47.56,73892.32,0.0,-0.99504,0.0,0.89286]
[1780077046323,47.56,73894.77,0.0,-0.99503,0.0,0.8948]
[1780077051359,47.56,73895.66,0.0,-0.99503,0.0,0.89551]
[1780077052365,47.56,73894.23,0.0,-0.99504,0.0,0.89437]
[1780077057401,47.56,73893.89,0.0,-0.99504,0.0,0.8941]
[1780077059601,47.56,73899.7,0.0,-0.99501,0.0,0.89871]
[1780077061431,47.56,73901.76,0.0,-0.995,0.0,0.90035]
[1780077062443,47.56,73911.94,0.0,-0.99495,0.0,0.90848]
[1780077063445,47.56,73912.31,0.0,-0.99495,0.0,0.90877]
[1780077067485,47.56,73919.53,0.0,-0.99491,0.0,0.91458]
[1780077068627,47.56,73926.99,0.0,-0.99487,0.0,0.92061]
[1780077069709,47.56,73938.37,0.0,-0.99482,1e-05,0.92987]
[1780077072534,47.56,73946.14,0.0,-0.99478,1e-05,0.93624]
[1780077073535,47.56,73949.62,0.0,-0.99476,1e-05,0.9391]
[1780077074562,47.56,73964.08,0.0,-0.99469,1e-05,0.95108]
[1780077077571,47.56,73958.92,0.0,-0.99471,1e-05,0.94679]
[1780077078584,47.56,73969.2,0.0,-0.99466,1e-05,0.95535]
[1780077081593,47.56,73963.7,0.0,-0.99469,1e-05,0.95077]
[1780077086626,47.56,73960.83,0.0,-0.9947,1e-05,0.94838]
[1780077091664,47.56,73963.94,0.0,-0.99469,1e-05,0.94999]
[1780077096700,47.56,73959.19,0.0,-0.99472,1e-05,0.94605]
[1780077100730,47.56,73957.49,0.0,-0.99472,1e-05,0.94464]
[1780077101737,47.56,73955.97,0.0,-0.99473,1e-05,0.94338]
[1780077106769,47.56,73962.08,0.0,-0.9947,1e-05,0.94845]
[1780077109792,47.56,73966.94,0.0,-0.99468,1e-05,0.95249]
[1780077114827,47.56,73967.23,0.0,-0.99467,1e-05,0.95273]
[1780077119873,47.56,73973.6,0.0,-0.99464,1e-05,0.95806]
[1780077120888,47.56,73957.51,0.0,-0.99472,1e-05,0.94465]
[1780077121884,47.56,73957.51,0.0,-0.99472,1e-05,0.94465]
[1780077126925,47.56,73956.58,0.0,-0.99473,1e-05,0.94388]
[1780077131959,47.56,73953.6,0.0,-0.99474,1e-05,0.94142]
[1780077134980,47.56,73959.04,0.0,-0.99472,1e-05,0.94592]
[1780077140226,47.56,73958.85,0.0,-0.99472,1e-05,0.94577]
[1780077146059,47.56,73957.12,0.0,-0.99473,1e-05,0.94433]
[1780077149081,47.56,73964.02,0.0,-0.99469,1e-05,0.95006]
[1780077150296,47.56,73964.92,0.0,-0.99469,1e-05,0.95081]
[1780077154119,47.56,73970.48,0.0,-0.99466,1e-05,0.95447]
[1780077155125,47.56,73972.75,0.0,-0.99465,1e-05,0.95637]
[1780077156132,47.56,73981.12,0.0,-0.99461,1e-05,0.9634]
[1780077157140,47.56,73979.41,0.0,-0.99462,1e-05,0.96196]
[1780077162180,47.56,73981.16,0.0,-0.99461,1e-05,0.96343]
[1780077167209,47.56,73978.32,0.0,-0.99462,1e-05,0.96104]
[1780077170436,47.56,73974.19,0.0,-0.99464,1e-05,0.95758]
[1780077176273,47.56,73973.85,0.0,-0.99465,1e-05,0.95729]
[1780077181315,47.56,73971.16,0.0,-0.99466,1e-05,0.95504]
[1780077182323,47.56,73964.0,0.0,-0.9947,1e-05,0.94907]
[1780077187360,47.56,73968.5,0.0,-0.99467,1e-05,0.95282]
[1780077192396,47.56,73967.04,0.0,-0.99468,1e-05,0.9516]
[1780077195416,47.56,73956.8,0.0,-0.99473,1e-05,0.9431]
[1780077196423,47.56,73947.66,0.0,-0.99478,1e-05,0.93556]
[1780077197431,47.56,73941.32,0.0,-0.99481,1e-05,0.93037]
[1780077198438,47.56,73938.68,0.0,-0.99483,1e-05,0.92821]
[1780077200646,47.56,73932.54,0.0,-0.99486,1e-05,0.92321]
[1780077203473,47.56,73924.67,0.0,-0.9949,0.0,0.91683]
[1780077204480,47.56,73923.41,0.0,-0.9949,0.0,0.91581]
[1780077209515,47.56,73923.51,0.0,-0.9949,0.0,0.9159]
[1780077214550,47.56,73920.17,0.0,-0.99492,0.0,0.91226]
[1780077219585,47.56,73920.15,0.0,-0.99492,0.0,0.91224]
[1780077224620,47.56,73920.12,0.0,-0.99492,0.0,0.91222]
[1780077229654,47.56,73920.44,0.0,-0.99492,0.0,0.91248]
[1780077234690,47.56,73924.08,0.0,-0.9949,0.0,0.91541]
[1780077236709,47.56,73927.3,0.0,-0.99489,0.0,0.91801]
[1780077238721,47.56,73922.12,0.0,-0.99491,0.0,0.91383]
[1780077243753,47.56,73923.91,0.0,-0.9949,0.0,0.91527]
[1780077247782,47.56,73918.56,0.0,-0.99493,0.0,0.91096]
[1780077248789,47.56,73912.8,0.0,-0.99496,0.0,0.90635]
[1780077249798,47.56,73908.89,0.0,-0.99498,0.0,0.90322]
[1780077254845,47.56,73910.48,0.0,-0.99497,0.0,0.90449]
[1780077255862,47.56,73924.98,0.0,-0.9949,0.0,0.91614]
[1780077256858,47.56,73932.55,0.0,-0.99486,1e-05,0.92227]
[1780077257859,47.56,73931.18,0.0,-0.99487,0.0,0.92115]
[1780077258866,47.56,73933.34,0.0,-0.99486,1e-05,0.92291]
[1780077263900,47.56,73934.5,0.0,-0.99485,1e-05,0.92385]
[1780077268935,47.56,73935.29,0.0,-0.99485,1e-05,0.92449]
[1780077273974,47.56,73933.92,0.0,-0.99486,1e-05,0.92243]
[1780077279006,47.56,73932.71,0.0,-0.99487,1e-05,0.92144]
[1780077280023,47.56,73921.19,0.0,-0.99492,0.0,0.91214]
[1780077281024,47.56,73905.87,0.0,-0.995,0.0,0.89988]
[1780077282031,47.56,73898.99,0.0,-0.99503,0.0,0.89442]
[1780077287066,47.56,73890.36,0.0,-0.99507,0.0,0.88761]
[1780077292101,47.56,73888.43,0.0,-0.99508,0.0,0.8861]
[1780077297137,47.56,73887.12,0.0,-0.99509,0.0,0.88507]
[1780077302172,47.56,73885.6,0.0,-0.9951,0.0,0.88388]
[1780077305193,47.56,73880.57,0.0,-0.99512,0.0,0.87994]
[1780077310229,47.56,73880.85,0.0,-0.99512,0.0,0.88016]
[1780077314260,47.56,73868.5,0.0,-0.99518,0.0,0.87056]
[1780077317286,47.56,73866.31,0.0,-0.99519,0.0,0.86887]
[1780077322316,47.56,73864.91,0.0,-0.9952,0.0,0.86779]
[1780077327349,47.56,73859.42,0.0,-0.99522,0.0,0.86356]
[1780077331596,47.56,73871.32,0.0,-0.99517,0.0,0.87183]
[1780077332385,47.56,73871.32,0.0,-0.99517,0.0,0.87183]
[1780077333391,47.56,73878.72,0.0,-0.99513,0.0,0.87758]
[1780077336414,47.56,73887.86,0.0,-0.99509,0.0,0.88472]
[1780077337425,47.56,73879.64,0.0,-0.99513,0.0,0.8783]
[1780077341666,47.56,73875.15,0.0,-0.99515,0.0,0.8748]
[1780077346486,47.56,73868.53,0.0,-0.99518,0.0,0.86967]
[1780077350514,47.56,73861.33,0.0,-0.99522,0.0,0.86412]
[1780077351735,47.56,73853.66,0.0,-0.99525,0.0,0.85824]
[1780077352527,47.56,73853.95,0.0,-0.99525,0.0,0.85846]
[1780077355548,47.56,73842.74,0.0,-0.9953,0.0,0.84992]
[1780077358571,47.56,73832.34,0.0,-0.99535,0.0,0.84207]
[1780077363608,47.56,73837.34,0.0,-0.99533,0.0,0.84584]
[1780077368643,47.56,73839.04,0.0,-0.99532,0.0,0.84712]
[1780077373679,47.56,73836.71,0.0,-0.99533,0.0,0.84536]
[1780077378715,47.56,73838.47,0.0,-0.99532,0.0,0.84669]
[1780077383750,47.56,73838.29,0.0,-0.99532,0.0,0.84656]
[1780077388785,47.56,73841.38,0.0,-0.99531,0.0,0.84889]
[1780077393823,47.56,73842.03,0.0,-0.99531,0.0,0.84849]
[1780077395836,47.56,73847.65,0.0,-0.99529,0.0,0.85276]
[1780077398856,47.56,73837.96,0.0,-0.99533,0.0,0.84541]
[1780077399866,47.56,73836.84,0.0,-0.99534,0.0,0.84457]
[1780077402089,47.56,73843.15,0.0,-0.99531,0.0,0.84934]
[1780077407923,47.56,73839.43,0.0,-0.99532,0.0,0.84652]
[1780077412958,47.56,73840.76,0.0,-0.99532,0.0,0.84753]
[1780077417994,47.56,73840.43,0.0,-0.99532,0.0,0.84728]
[1780077424043,47.56,73841.76,0.0,-0.99531,0.0,0.84829]
[1780077429076,47.56,73840.26,0.0,-0.99532,0.0,0.84715]
[1780077434111,47.56,73841.2,0.0,-0.99532,0.0,0.84786]
[1780077439145,47.56,73838.96,0.0,-0.99533,0.0,0.84617]
[1780077444184,47.56,73846.02,0.0,-0.99529,0.0,0.85152]
[1780077449221,47.56,73850.31,0.0,-0.99527,0.0,0.85478]
[1780077451235,47.56,73857.43,0.0,-0.99525,0.0,0.85932]
[1780077453249,47.56,73864.26,0.0,-0.99521,0.0,0.86456]
[1780077455264,47.56,73871.54,0.0,-0.99518,0.0,0.87018]
[1780077456269,47.56,73877.37,0.0,-0.99515,0.0,0.8747]
[1780077461305,47.56,73878.78,0.0,-0.99514,0.0,0.87579]
[1780077466345,47.56,73875.98,0.0,-0.99516,0.0,0.87362]
[1780077470381,47.56,73869.82,0.0,-0.99519,0.0,0.86885]
[1780077472586,47.56,73888.52,0.0,-0.9951,0.0,0.8834]
[1780077478437,47.56,73885.01,0.0,-0.99511,0.0,0.88065]
[1780077483472,47.56,73885.85,0.0,-0.99511,0.0,0.88131]
[1780077488511,47.56,73891.14,0.0,-0.99509,0.0,0.88545]
[1780077493548,47.56,73893.12,0.0,-0.99508,0.0,0.88701]
[1780077498578,47.56,73891.33,0.0,-0.99508,0.0,0.8856]
[1780077503614,47.56,73891.5,0.0,-0.99508,0.0,0.88573]
[1780077508653,47.56,73887.65,0.0,-0.9951,0.0,0.88271]
[1780077510667,47.56,73876.86,0.0,-0.99515,0.0,0.8743]
[1780077514693,47.56,73882.42,0.0,-0.99513,0.0,0.87771]
[1780077519727,47.56,73882.58,0.0,-0.99513,0.0,0.87783]
[1780077524763,47.56,73885.59,0.0,-0.99512,0.0,0.88018]
[1780077526778,47.56,73900.28,0.0,-0.99505,0.0,0.89172]
[1780077530809,47.56,73905.92,0.0,-0.99502,0.0,0.89618]
[1780077533014,47.56,73916.1,0.0,-0.99497,0.0,0.90429]
[1780077538863,47.56,73911.78,0.0,-0.99499,0.0,0.90084]
[1780077543898,47.56,73910.19,0.0,-0.995,0.0,0.89958]
[1780077548932,47.56,73908.4,0.0,-0.99501,0.0,0.89815]
[1780077553965,47.56,73907.66,0.0,-0.99501,0.0,0.89757]
[1780077559003,47.56,73907.02,0.0,-0.99501,0.0,0.89706]
[1780077564047,47.56,73905.98,0.0,-0.99502,0.0,0.89623]
[1780077569072,47.56,73903.8,0.0,-0.99503,0.0,0.8945]
[1780077574107,47.56,73901.51,0.0,-0.99505,0.0,0.89176]
[1780077577128,47.56,73896.29,0.0,-0.99507,0.0,0.88765]
[1780077579142,47.56,73889.68,0.0,-0.9951,0.0,0.88246]
[1780077584177,47.56,73886.14,0.0,-0.99512,0.0,0.87969]
[1780077588206,47.56,73881.74,0.0,-0.99514,0.0,0.87626]
[1780077593436,47.56,73871.6,0.0,-0.99519,0.0,0.8684]
[1780077600295,47.56,73873.34,0.0,-0.99518,0.0,0.86974]
[1780077601321,47.56,73881.92,0.0,-0.99514,0.0,0.8764]
[1780077602312,47.56,73896.46,0.0,-0.99507,0.0,0.88778]
[1780077603326,47.56,73900.73,0.0,-0.99505,0.0,0.89115]
[1780077606346,47.56,73909.8,0.0,-0.995,0.0,0.89833]
[1780077607352,47.56,73909.79,0.0,-0.995,0.0,0.89832]
[1780077608359,47.56,73898.03,0.0,-0.99506,0.0,0.88902]
[1780077609366,47.56,73892.7,0.0,-0.99509,0.0,0.88483]
[1780077610379,47.56,73898.14,0.0,-0.99506,0.0,0.8891]
[1780077612392,47.56,73897.52,0.0,-0.99506,0.0,0.88862]
[1780077617426,47.56,73902.98,0.0,-0.99504,0.0,0.89292]
[1780077622460,47.56,73907.87,0.0,-0.99501,0.0,0.8968]
[1780077623654,47.56,73897.33,0.0,-0.99507,0.0,0.88847]
[1780077625481,47.56,73894.1,0.0,-0.99508,0.0,0.88593]
[1780077626489,47.56,73888.64,0.0,-0.99511,0.0,0.88165]
[1780077627495,47.56,73885.98,0.0,-0.99512,0.0,0.87957]
[1780077630521,47.56,73879.1,0.0,-0.99515,0.0,0.87421]
[1780077632531,47.56,73872.21,0.0,-0.99519,0.0,0.86796]
[1780077636645,47.56,73867.93,0.0,-0.99521,0.0,0.86466]
[1780077641681,47.56,73872.11,0.0,-0.99519,0.0,0.86788]
[1780077643949,47.56,73879.6,0.0,-0.99516,0.0,0.87368]
[1780077648729,47.56,73880.3,0.0,-0.99515,0.0,0.87423]
[1780077650743,47.56,73874.88,0.0,-0.99518,0.0,0.87002]
[1780077651751,47.56,73868.65,0.0,-0.99521,0.0,0.86521]
[1780077652758,47.56,73862.71,0.0,-0.99524,0.0,0.86065]
[1780077654022,47.56,73860.18,0.0,-0.99525,0.0,0.85871]
[1780077657794,47.56,73865.23,0.0,-0.99522,0.0,0.86258]
[1780077658806,47.56,73870.69,0.0,-0.9952,0.0,0.86679]
[1780077659808,47.56,73869.0,0.0,-0.99521,0.0,0.86548]
[1780077664846,47.56,73873.51,0.0,-0.99518,0.0,0.86896]
[1780077666864,47.56,73882.38,0.0,-0.99514,0.0,0.87584]
[1780077667864,47.56,73883.18,0.0,-0.99514,0.0,0.87646]
[1780077672903,47.56,73876.83,0.0,-0.99517,0.0,0.87153]
[1780077674164,47.56,73879.37,0.0,-0.99516,0.0,0.8735]
[1780077679948,47.56,73880.25,0.0,-0.99515,0.0,0.87419]
[1780077684984,47.56,73880.63,0.0,-0.99515,0.0,0.87448]
[1780077685991,47.56,73886.32,0.0,-0.99512,0.0,0.87891]
[1780077686999,47.56,73889.62,0.0,-0.99511,0.0,0.88149]
[1780077688018,47.56,73893.24,0.0,-0.99509,0.0,0.88433]
[1780077693040,47.56,73886.11,0.0,-0.99513,0.0,0.87783]
[1780077698074,47.56,73884.43,0.0,-0.99514,0.0,0.87652]
[1780077703110,47.56,73893.26,0.0,-0.9951,0.0,0.88342]
[1780077704378,47.56,73895.88,0.0,-0.99508,0.0,0.88547]
[1780077710158,47.56,73891.96,0.0,-0.9951,0.0,0.8824]
[1780077713179,47.56,73885.83,0.0,-0.99513,0.0,0.87761]
[1780077718215,47.56,73878.89,0.0,-0.99516,0.0,0.87222]
[1780077719223,47.56,73871.97,0.0,-0.9952,0.0,0.86686]
[1780077720230,47.56,73861.82,0.0,-0.99524,0.0,0.85906]
[1780077721245,47.56,73855.58,0.0,-0.99527,0.0,0.8543]
[1780077723257,47.56,73849.79,0.0,-0.9953,0.0,0.84989]
[1780077724525,47.56,73850.41,0.0,-0.9953,0.0,0.85036]
[1780077730307,47.56,73855.62,0.0,-0.99527,0.0,0.85433]
[1780077732320,47.56,73859.11,0.0,-0.99526,0.0,0.85699]
[1780077734335,47.56,73866.83,0.0,-0.99522,0.0,0.86291]
[1780077735342,47.56,73867.63,0.0,-0.99522,0.0,0.86352]
[1780077739371,47.56,73872.92,0.0,-0.99519,0.0,0.8676]
[1780077741386,47.56,73882.67,0.0,-0.99515,0.0,0.87515]
[1780077742397,47.56,73884.94,0.0,-0.99513,0.0,0.87692]
[1780077744411,47.56,73897.5,0.0,-0.99507,0.0,0.88675]
[1780077745418,47.56,73900.84,0.0,-0.99506,0.0,0.88938]
[1780077747434,47.56,73903.32,0.0,-0.99505,0.0,0.89133]
[1780077752469,47.56,73906.15,0.0,-0.99504,0.0,0.89264]
[1780077757503,47.56,73910.08,0.0,-0.99502,0.0,0.89575]
[1780077762539,47.56,73904.4,0.0,-0.99505,0.0,0.89126]
[1780077767574,47.56,73905.22,0.0,-0.99504,0.0,0.8919]
[1780077772608,47.56,73903.15,0.0,-0.99505,0.0,0.89027]
[1780077777645,47.56,73903.92,0.0,-0.99505,0.0,0.89088]
[1780077782679,47.56,73897.03,0.0,-0.99508,0.0,0.88545]
[1780077787716,47.56,73896.29,0.0,-0.99509,0.0,0.88487]
[1780077792751,47.56,73883.48,0.0,-0.99515,0.0,0.87486]
[1780077793757,47.56,73877.8,0.0,-0.99517,0.0,0.87046]
[1780077795019,47.56,73875.72,0.0,-0.99518,0.0,0.86885]
[1780077795771,47.56,73875.72,0.0,-0.99518,0.0,0.86885]
[1780077800811,47.56,73880.3,0.0,-0.99516,0.0,0.87239]
[1780077805849,47.56,73880.77,0.0,-0.99516,0.0,0.87276]
[1780077806854,47.56,73874.23,0.0,-0.99519,0.0,0.8677]
[1780077807862,47.56,73875.21,0.0,-0.99519,0.0,0.86845]
[1780077811888,47.56,73866.96,0.0,-0.99523,0.0,0.86119]
[1780077816924,47.56,73869.1,0.0,-0.99522,0.0,0.86283]
[1780077818939,47.56,73870.66,0.0,-0.99521,0.0,0.86403]
[1780077819952,47.56,73876.56,0.0,-0.99518,0.0,0.86858]
[1780077820956,47.56,73874.03,0.0,-0.9952,0.0,0.86663]
[1780077822967,47.56,73870.5,0.0,-0.99521,0.0,0.86391]
[1780077825248,47.56,73877.41,0.0,-0.99518,0.0,0.86924]
[1780077825988,47.56,73877.41,0.0,-0.99518,0.0,0.86924]
[1780077831022,47.56,73883.76,0.0,-0.99515,0.0,0.87416]
[1780077833041,47.56,73889.72,0.0,-0.99512,0.0,0.87881]
[1780077834048,47.56,73889.06,0.0,-0.99513,0.0,0.87829]
[1780077839083,47.56,73888.71,0.0,-0.99513,0.0,0.87802]
[1780077844119,47.56,73890.23,0.0,-0.99512,0.0,0.8792]
[1780077847142,47.56,73884.52,0.0,-0.99515,0.0,0.87476]
[1780077849154,47.56,73879.03,0.0,-0.99517,0.0,0.8705]
[1780077853183,47.56,73890.33,0.0,-0.99512,0.0,0.87928]
[1780077858218,47.56,73893.44,0.0,-0.9951,0.0,0.88171]
[1780077862246,47.56,73909.27,0.0,-0.99503,0.0,0.89418]
[1780077863257,47.56,73921.24,0.0,-0.99497,0.0,0.9037]
[1780077864264,47.56,73925.41,0.0,-0.99495,0.0,0.90704]
[1780077866282,47.56,73929.28,0.0,-0.99493,0.0,0.91014]
[1780077870304,47.56,73934.33,0.0,-0.9949,0.0,0.91421]
[1780077875609,47.56,73930.47,0.0,-0.99493,0.0,0.91015]
[1780077877353,47.56,73920.08,0.0,-0.99498,0.0,0.90183]
[1780077878360,47.56,73914.37,0.0,-0.99501,0.0,0.89729]
[1780077879367,47.56,73914.21,0.0,-0.99501,0.0,0.89716]
[1780077883394,47.56,73907.64,0.0,-0.99504,0.0,0.89196]
[1780077885679,47.56,73900.52,0.0,-0.99508,0.0,0.88634]
[1780077887422,47.56,73901.26,0.0,-0.99507,0.0,0.88693]
[1780077890445,47.56,73910.4,0.0,-0.99503,0.0,0.89414]
[1780077891451,47.56,73914.33,0.0,-0.99501,0.0,0.89726]
[1780077894471,47.56,73915.42,0.0,-0.995,0.0,0.89812]
[1780077895749,47.56,73921.0,0.0,-0.99498,0.0,0.90257]
[1780077897492,47.56,73923.2,0.0,-0.99496,0.0,0.90433]
[1780077899509,47.56,73905.04,0.0,-0.99505,0.0,0.8899]
[1780077900548,47.56,73895.83,0.0,-0.9951,0.0,0.88266]
[1780077901523,47.56,73899.01,0.0,-0.99508,0.0,0.88516]
[1780077902530,47.56,73906.6,0.0,-0.99505,0.0,0.89113]
[1780077903537,47.56,73910.85,0.0,-0.99503,0.0,0.8945]
[1780077907565,47.56,73910.06,0.0,-0.99503,0.0,0.89387]
[1780077912599,47.56,73912.26,0.0,-0.99502,0.0,0.89561]
[1780077915621,47.56,73906.65,0.0,-0.99505,0.0,0.89117]
[1780077916628,47.56,73899.8,0.0,-0.99508,0.0,0.88578]
[1780077917637,47.56,73899.24,0.0,-0.99508,0.0,0.88534]
[1780077921663,47.56,73893.25,0.0,-0.99511,0.0,0.88064]
[1780077923698,47.56,73862.52,0.0,-0.99526,0.0,0.85689]
[1780077924703,47.56,73855.84,0.0,-0.99529,0.0,0.85179]
[1780077925709,47.56,73856.34,0.0,-0.99528,0.0,0.85217]
[1780077930748,47.56,73849.76,0.0,-0.99531,0.0,0.84718]
[1780077931755,47.56,73851.91,0.0,-0.99531,0.0,0.84791]
[1780077935783,47.56,73864.11,0.0,-0.99525,0.0,0.8572]
[1780077936789,47.56,73863.97,0.0,-0.99525,0.0,0.85709]
[1780077941825,47.56,73864.24,0.0,-0.99525,0.0,0.8573]
[1780077946860,47.56,73850.77,0.0,-0.99532,0.0,0.84705]
[1780077948874,47.56,73852.52,0.0,-0.99531,0.0,0.84838]
[1780077953908,47.56,73847.79,0.0,-0.99533,0.0,0.8448]
[1780077956183,47.56,73852.84,0.0,-0.99531,0.0,0.84862]
[1780077959950,47.56,73858.54,0.0,-0.99528,0.0,0.85295]
[1780077964988,47.56,73861.07,0.0,-0.99527,0.0,0.85488]
[1780077970025,47.56,73861.54,0.0,-0.99527,0.0,0.85524]
[1780077973046,47.56,73852.52,0.0,-0.99531,0.0,0.84838]
[1780077974052,47.56,73854.71,0.0,-0.9953,0.0,0.85004]
[1780077975060,47.56,73860.58,0.0,-0.99527,0.0,0.8545]
[1780077976324,47.56,73862.68,0.0,-0.99526,0.0,0.85611]
[1780077982109,47.56,73862.51,0.0,-0.99526,0.0,0.85598]
[1780077988152,47.56,73862.88,0.0,-0.99526,0.0,0.85626]
[1780077993186,47.56,73861.81,0.0,-0.99527,0.0,0.85454]
[1780077996463,47.56,73876.93,0.0,-0.9952,0.0,0.86614]
[1780077998224,47.56,73891.76,0.0,-0.99513,0.0,0.87764]
[1780077999231,47.56,73891.92,0.0,-0.99513,0.0,0.87776]
[1780078001242,47.56,73886.74,0.0,-0.99515,0.0,0.87373]
[1780078006534,47.56,73890.42,0.0,-0.99513,0.0,0.87659]
[1780078012324,47.56,73886.57,0.0,-0.99515,0.0,0.8736]
[1780078015349,47.56,73878.92,0.0,-0.99519,0.0,0.86767]
[1780078016604,47.56,73879.98,0.0,-0.99518,0.0,0.86849]
[1780078018371,47.56,73886.49,0.0,-0.99515,0.0,0.87354]
[1780078019379,47.56,73890.98,0.0,-0.99513,0.0,0.87703]
[1780078020386,47.56,73892.63,0.0,-0.99512,0.0,0.87832]
[1780078025420,47.56,73892.82,0.0,-0.99512,0.0,0.87846]
[1780078030456,47.56,73895.87,0.0,-0.99511,0.0,0.88085]
[1780078033477,47.56,73903.34,0.0,-0.99507,0.0,0.88671]
[1780078035491,47.56,73908.48,0.0,-0.99505,0.0,0.89076]
[1780078036744,47.56,73913.99,0.0,-0.99502,0.0,0.89512]
[1780078038513,47.56,73917.61,0.0,-0.995,0.0,0.89799]
[1780078040526,47.56,73919.83,0.0,-0.99499,0.0,0.89976]
[1780078043546,47.56,73936.64,0.0,-0.99491,0.0,0.91323]
[1780078044554,47.56,73938.77,0.0,-0.9949,0.0,0.91495]
[1780078049590,47.56,73943.86,0.0,-0.99487,1e-05,0.91907]
[1780078052609,47.56,73955.32,0.0,-0.99482,1e-05,0.92744]
[1780078053618,47.56,73954.45,0.0,-0.99482,1e-05,0.92673]
[1780078056884,47.56,73961.19,0.0,-0.99479,1e-05,0.93224]
[1780078057644,47.56,73961.19,0.0,-0.99479,1e-05,0.93224]
[1780078060666,47.56,73962.78,0.0,-0.99478,1e-05,0.93355]
[1780078066708,47.56,73967.4,0.0,-0.99476,1e-05,0.93735]
[1780078071743,47.56,73965.83,0.0,-0.99477,1e-05,0.93606]
[1780078073758,47.56,73956.92,0.0,-0.99481,1e-05,0.92875]
[1780078074765,47.56,73956.15,0.0,-0.99482,1e-05,0.92812]
[1780078079804,47.56,73954.99,0.0,-0.99482,1e-05,0.92717]
[1780078083829,47.56,73949.1,0.0,-0.99485,1e-05,0.92237]
[1780078084836,47.56,73947.6,0.0,-0.99486,1e-05,0.92115]
[1780078086850,47.56,73941.43,0.0,-0.99489,0.0,0.91615]
[1780078087858,47.56,73933.6,0.0,-0.99493,0.0,0.90984]
[1780078088862,47.56,73920.96,0.0,-0.99499,0.0,0.89972]
[1780078089871,47.56,73919.57,0.0,-0.995,0.0,0.89862]
[1780078095913,47.56,73919.28,0.0,-0.995,0.0,0.89839]
[1780078100953,47.56,73898.87,0.0,-0.9951,0.0,0.88227]
[1780078102966,47.56,73904.27,0.0,-0.99507,0.0,0.88651]
[1780078104977,47.56,73908.95,0.0,-0.99505,0.0,0.8902]
[1780078106991,47.56,73911.73,0.0,-0.99504,0.0,0.8924]
[1780078112035,47.56,73916.95,0.0,-0.99502,0.0,0.8956]
[1780078114046,47.56,73917.38,0.0,-0.99501,0.0,0.89594]
[1780078117351,47.56,73909.25,0.0,-0.99505,0.0,0.88951]
[1780078119079,47.56,73903.86,0.0,-0.99508,0.0,0.88526]
[1780078120090,47.56,73903.49,0.0,-0.99508,0.0,0.88497]
[1780078125122,47.56,73911.04,0.0,-0.99504,0.0,0.89092]
[1780078126131,47.56,73911.39,0.0,-0.99504,0.0,0.8912]
[1780078131163,47.56,73909.98,0.0,-0.99505,0.0,0.89008]
[1780078136200,47.56,73911.04,0.0,-0.99504,0.0,0.89092]
[1780078141236,47.56,73913.63,0.0,-0.99503,0.0,0.89297]
[1780078143248,47.56,73920.01,0.0,-0.995,0.0,0.89803]
[1780078144254,47.56,73921.82,0.0,-0.99499,0.0,0.89947]
[1780078149289,47.56,73919.22,0.0,-0.995,0.0,0.8974]
[1780078154325,47.56,73915.29,0.0,-0.99502,0.0,0.89428]
[1780078159361,47.56,73914.14,0.0,-0.99503,0.0,0.89337]
[1780078164395,47.56,73914.31,0.0,-0.99503,0.0,0.89351]
[1780078165403,47.56,73923.81,0.0,-0.99498,0.0,0.90106]
[1780078166409,47.56,73926.38,0.0,-0.99497,0.0,0.90311]
[1780078171445,47.56,73925.27,0.0,-0.99498,0.0,0.90128]
[1780078175474,47.56,73932.09,0.0,-0.99495,0.0,0.90674]
[1780078177772,47.56,73936.76,0.0,-0.99492,0.0,0.91049]
[1780078182524,47.56,73945.71,0.0,-0.99488,0.0,0.91771]
[1780078183530,47.56,73946.82,0.0,-0.99487,1e-05,0.91861]
[1780078188568,47.56,73941.84,0.0,-0.9949,0.0,0.91458]
[1780078193600,47.56,73940.93,0.0,-0.9949,0.0,0.91385]
[1780078198640,47.56,73943.39,0.0,-0.99489,0.0,0.91583]
[1780078203676,47.56,73944.97,0.0,-0.99488,0.0,0.91711]
[1780078208711,47.56,73942.46,0.0,-0.99489,0.0,0.91508]
[1780078213746,47.56,73941.08,0.0,-0.9949,0.0,0.91397]
[1780078218056,47.56,73934.14,0.0,-0.99494,0.0,0.90838]
[1780078219789,47.56,73928.59,0.0,-0.99496,0.0,0.90393]
[1780078220796,47.56,73929.54,0.0,-0.99496,0.0,0.90469]
[1780078225833,47.56,73929.25,0.0,-0.99496,0.0,0.90446]
[1780078230867,47.56,73931.12,0.0,-0.99495,0.0,0.90596]
[1780078231873,47.56,73939.08,0.0,-0.99492,0.0,0.91141]
[1780078232882,47.56,73941.19,0.0,-0.99491,0.0,0.91311]
[1780078236909,47.56,73924.18,0.0,-0.99499,0.0,0.89947]
[1780078237916,47.56,73925.14,0.0,-0.99499,0.0,0.90024]
[1780078242951,47.56,73930.6,0.0,-0.99496,0.0,0.9046]
[1780078246981,47.56,73936.09,0.0,-0.99493,0.0,0.909]
[1780078247989,47.56,73937.72,0.0,-0.99492,0.0,0.91031]
[1780078253025,47.56,73938.94,0.0,-0.99492,0.0,0.91129]
[1780078258062,47.56,73937.76,0.0,-0.99492,0.0,0.91034]
[1780078259065,47.56,73932.39,0.0,-0.99495,0.0,0.90603]
[1780078260074,47.56,73931.19,0.0,-0.99496,0.0,0.90507]
[1780078265109,47.56,73931.96,0.0,-0.99495,0.0,0.90569]
[1780078270143,47.56,73933.8,0.0,-0.99494,0.0,0.90716]
[1780078276185,47.56,73937.36,0.0,-0.99493,0.0,0.91002]
[1780078281222,47.56,73934.67,0.0,-0.99494,0.0,0.90786]
[1780078286256,47.56,73934.03,0.0,-0.99494,0.0,0.90735]
[1780078290291,47.56,73928.62,0.0,-0.99497,0.0,0.90302]
[1780078291292,47.56,73926.19,0.0,-0.99499,0.0,0.90014]
[1780078296325,47.56,73924.61,0.0,-0.99499,0.0,0.89888]
[1780078301362,47.56,73921.98,0.0,-0.99501,0.0,0.89679]
[1780078306399,47.56,73924.59,0.0,-0.99499,0.0,0.89886]
[1780078308708,47.56,73931.89,0.0,-0.99496,0.0,0.90469]
[1780078314455,47.56,73935.11,0.0,-0.99494,0.0,0.90727]
[1780078315462,47.56,73941.84,0.0,-0.99491,0.0,0.91268]
[1780078316469,47.56,73946.85,0.0,-0.99488,0.0,0.91673]
[1780078317475,47.56,73954.19,0.0,-0.99485,1e-05,0.92269]
[1780078318785,47.56,73952.41,0.0,-0.99486,1e-05,0.92124]
[1780078321504,47.56,73948.61,0.0,-0.99487,1e-05,0.91816]
[1780078322513,47.56,73941.1,0.0,-0.99491,0.0,0.91209]
[1780078323517,47.56,73937.59,0.0,-0.99493,0.0,0.90926]
[1780078328856,47.56,73938.32,0.0,-0.99493,0.0,0.90985]
[1780078334595,47.56,73939.61,0.0,-0.99492,0.0,0.91089]
[1780078339629,47.56,73940.31,0.0,-0.99492,0.0,0.91145]
[1780078344664,47.56,73940.88,0.0,-0.99491,0.0,0.91191]
[1780078348995,47.56,73950.99,0.0,-0.99486,1e-05,0.92009]
[1780078352721,47.56,73958.55,0.0,-0.99483,1e-05,0.92528]
[1780078357755,47.56,73962.92,0.0,-0.99481,1e-05,0.92885]
[1780078362791,47.56,73956.09,0.0,-0.99484,1e-05,0.92328]
[1780078363799,47.56,73954.2,0.0,-0.99485,1e-05,0.92174]
[1780078365812,47.56,73961.69,0.0,-0.99481,1e-05,0.92785]
[1780078366821,47.56,73963.89,0.0,-0.9948,1e-05,0.92965]
[1780078369143,47.56,73966.27,0.0,-0.99479,1e-05,0.9316]
[1780078374876,47.56,73965.43,0.0,-0.9948,1e-05,0.93091]
[1780078379911,47.56,73965.39,0.0,-0.9948,1e-05,0.93088]
[1780078386962,47.56,73964.66,0.0,-0.9948,1e-05,0.93028]
[1780078391995,47.56,73963.6,0.0,-0.9948,1e-05,0.92941]
[1780078397031,47.56,73962.37,0.0,-0.99481,1e-05,0.9284]
[1780078402066,47.56,73959.09,0.0,-0.99483,1e-05,0.92572]
[1780078407101,47.56,73959.86,0.0,-0.99482,1e-05,0.92635]
[1780078413142,47.56,73960.17,0.0,-0.99483,1e-05,0.92565]
[1780078418178,47.56,73959.33,0.0,-0.99483,1e-05,0.92496]
[1780078423214,47.56,73959.5,0.0,-0.99483,1e-05,0.9251]
[1780078428247,47.56,73959.55,0.0,-0.99483,1e-05,0.92514]
[1780078433282,47.56,73966.44,0.0,-0.9948,1e-05,0.93077]
[1780078435297,47.56,73966.79,0.0,-0.99479,1e-05,0.93106]
[1780078440332,47.56,73963.25,0.0,-0.99481,1e-05,0.92816]
[1780078441340,47.56,73950.49,0.0,-0.99488,1e-05,0.91777]
[1780078443354,47.56,73942.51,0.0,-0.99492,0.0,0.91133]
[1780078444363,47.56,73942.94,0.0,-0.99491,0.0,0.91167]
[1780078446375,47.56,73937.03,0.0,-0.99494,0.0,0.90692]
[1780078447381,47.56,73931.21,0.0,-0.99497,0.0,0.90226]
[1780078448388,47.56,73923.22,0.0,-0.99501,0.0,0.8959]
[1780078449397,47.56,73921.69,0.0,-0.99502,0.0,0.89469]
[1780078454431,47.56,73922.48,0.0,-0.99501,0.0,0.89531]
[1780078459787,47.56,73920.34,0.0,-0.99502,0.0,0.89362]
[1780078465507,47.56,73919.29,0.0,-0.99503,0.0,0.89278]
[1780078469858,47.56,73910.29,0.0,-0.99507,0.0,0.88568]
[1780078475578,47.56,73910.95,0.0,-0.99508,0.0,0.88527]
[1780078480613,47.56,73910.44,0.0,-0.99508,0.0,0.88487]
[1780078485648,47.56,73922.47,0.0,-0.99502,0.0,0.89437]
[1780078486655,47.56,73923.93,0.0,-0.99501,0.0,0.89553]
[1780078493712,47.56,73924.15,0.0,-0.99501,0.0,0.8957]
[1780078497738,47.56,73931.8,0.0,-0.99497,0.0,0.90179]
[1780078500091,47.56,73942.37,0.0,-0.99492,0.0,0.91027]
[1780078501763,47.56,73947.41,0.0,-0.9949,0.0,0.91433]
[1780078503776,47.56,73921.27,0.0,-0.99503,0.0,0.89342]
[1780078505792,47.56,73914.71,0.0,-0.99506,0.0,0.88823]
[1780078510827,47.56,73915.84,0.0,-0.99505,0.0,0.88913]
[1780078512841,47.56,73903.97,0.0,-0.99511,0.0,0.8798]
[1780078513847,47.56,73903.93,0.0,-0.99511,0.0,0.87977]
[1780078517874,47.56,73911.26,0.0,-0.99507,0.0,0.88552]
[1780078522909,47.56,73908.1,0.0,-0.99509,0.0,0.88304]
[1780078527944,47.56,73910.53,0.0,-0.99508,0.0,0.88494]
[1780078534993,47.56,73910.12,0.0,-0.99508,0.0,0.88369]
[1780078540373,47.56,73904.9,0.0,-0.99511,0.0,0.8796]
[1780078544063,47.56,73902.5,0.0,-0.99512,0.0,0.87773]
[1780078549098,47.56,73903.84,0.0,-0.99511,0.0,0.87878]
[1780078554132,47.56,73906.68,0.0,-0.9951,0.0,0.881]
[1780078559171,47.56,73906.91,0.0,-0.9951,0.0,0.88118]
[1780078563197,47.56,73912.39,0.0,-0.99507,0.0,0.88548]
[1780078564202,47.56,73914.39,0.0,-0.99506,0.0,0.88705]
[1780078569238,47.56,73906.63,0.0,-0.9951,0.0,0.88096]
[1780078570245,47.56,73904.27,0.0,-0.99511,0.0,0.87911]
[1780078575282,47.56,73908.6,0.0,-0.99509,0.0,0.8825]
[1780078580313,47.56,73907.86,0.0,-0.9951,0.0,0.88192]
[1780078585350,47.56,73903.92,0.0,-0.99511,0.0,0.87884]
[1780078590385,47.56,73893.81,0.0,-0.99516,0.0,0.87097]
[1780078591391,47.56,73886.66,0.0,-0.9952,0.0,0.86452]
[1780078592400,47.56,73885.07,0.0,-0.99521,0.0,0.8633]
[1780078596427,47.56,73879.31,0.0,-0.99524,0.0,0.85887]
[1780078598440,47.56,73878.34,0.0,-0.99524,0.0,0.85813]
[1780078603475,47.56,73881.12,0.0,-0.99523,0.0,0.86026]
[1780078608510,47.56,73881.4,0.0,-0.99523,0.0,0.86048]
[1780078613547,47.56,73885.29,0.0,-0.99521,0.0,0.86347]
[1780078618581,47.56,73889.85,0.0,-0.99519,0.0,0.86699]
[1780078623618,47.56,73894.25,0.0,-0.99517,0.0,0.87039]
[1780078625629,47.56,73897.26,0.0,-0.99515,0.0,0.87273]
[1780078631026,47.56,73913.48,0.0,-0.99507,0.0,0.88541]
[1780078631672,47.56,73913.48,0.0,-0.99507,0.0,0.88541]
[1780078634694,47.56,73909.75,0.0,-0.99509,0.0,0.88248]
[1780078639733,47.56,73913.34,0.0,-0.99507,0.0,0.8853]
[1780078644764,47.56,73913.1,0.0,-0.99507,0.0,0.88511]
[1780078645771,47.56,73903.1,0.0,-0.99512,0.0,0.87728]
[1780078646778,47.56,73905.63,0.0,-0.99511,0.0,0.87925]
[1780078648792,47.56,73886.01,0.0,-0.9952,0.0,0.86402]
[1780078649799,47.56,73878.48,0.0,-0.99524,0.0,0.85824]
[1780078651170,47.56,73846.98,0.0,-0.99539,0.0,0.8335]
[1780078652824,47.56,73837.7,0.0,-0.99543,0.0,0.82659]
[1780078653831,47.56,73837.14,0.0,-0.99544,0.0,0.82617]
[1780078658865,47.56,73837.69,0.0,-0.99543,0.0,0.82658]
[1780078663901,47.56,73838.25,0.0,-0.99543,0.0,0.82699]
[1780078667928,47.56,73827.55,0.0,-0.99548,0.0,0.81908]
[1780078668947,47.56,73824.38,0.0,-0.99549,0.0,0.81675]
[1780078671324,47.56,73822.13,0.0,-0.9955,0.0,0.8151]
[1780078673976,47.56,73815.8,0.0,-0.99553,0.0,0.81046]
[1780078674983,47.56,73808.48,0.0,-0.99556,0.0,0.80513]
[1780078675994,47.56,73799.07,0.0,-0.9956,0.0,0.79832]
[1780078676998,47.56,73797.42,0.0,-0.99561,0.0,0.79714]
[1780078679014,47.56,73808.66,0.0,-0.99556,0.0,0.80526]
[1780078680027,47.56,73808.66,0.0,-0.99556,0.0,0.80526]
[1780078683044,47.56,73812.69,0.0,-0.99554,0.0,0.80819]
[1780078685059,47.56,73806.64,0.0,-0.99557,0.0,0.8038]
[1780078689086,47.56,73804.42,0.0,-0.99558,0.0,0.80219]
[1780078690098,47.56,73796.58,0.0,-0.99562,0.0,0.79653]
[1780078691486,47.56,73781.33,0.0,-0.99568,0.0,0.78562]
[1780078694121,47.56,73788.6,0.0,-0.99565,0.0,0.79081]
[1780078699156,47.56,73796.58,0.0,-0.99562,0.0,0.79653]
[1780078701563,47.56,73817.72,0.0,-0.99552,0.0,0.81187]
[1780078703185,47.56,73824.9,0.0,-0.99549,0.0,0.81713]
[1780078704192,47.56,73825.61,0.0,-0.99549,0.0,0.81765]
[1780078709229,47.56,73828.67,0.0,-0.99547,0.0,0.81991]
[1780078714265,47.56,73828.78,0.0,-0.99548,0.0,0.81911]
[1780078717284,47.56,73846.44,0.0,-0.9954,0.0,0.83221]
[1780078718290,47.56,73847.41,0.0,-0.99539,0.0,0.83293]
[1780078721705,47.56,73832.5,0.0,-0.99546,0.0,0.82186]
[1780078722321,47.56,73832.5,0.0,-0.99546,0.0,0.82186]
[1780078723329,47.56,73827.32,0.0,-0.99548,0.0,0.81804]
[1780078724337,47.56,73826.3,0.0,-0.99549,0.0,0.81728]
[1780078729372,47.56,73829.61,0.0,-0.99547,0.0,0.81972]
[1780078734409,47.56,73832.11,0.0,-0.99546,0.0,0.82157]
[1780078735413,47.56,73839.65,0.0,-0.99543,0.0,0.82715]
[1780078736421,47.56,73842.17,0.0,-0.99542,0.0,0.82903]
[1780078739442,47.56,73836.5,0.0,-0.99544,0.0,0.82481]
[1780078744479,47.56,73840.24,0.0,-0.99543,0.0,0.82759]
[1780078749513,47.56,73850.24,0.0,-0.99538,0.0,0.83505]
[1780078750520,47.56,73852.6,0.0,-0.99537,0.0,0.83682]
[1780078752539,47.56,73857.47,0.0,-0.99535,0.0,0.84048]
[1780078753541,47.56,73851.48,0.0,-0.99537,0.0,0.83598]
[1780078754548,47.56,73848.61,0.0,-0.99539,0.0,0.83383]
[1780078756562,47.56,73846.52,0.0,-0.9954,0.0,0.83227]
[1780078761597,47.56,73847.05,0.0,-0.99539,0.0,0.83266]
[1780078763654,47.56,73835.12,0.0,-0.99545,0.0,0.82379]
[1780078764651,47.56,73808.95,0.0,-0.99557,0.0,0.80461]
[1780078765675,47.56,73802.26,0.0,-0.9956,0.0,0.79977]
[1780078767694,47.56,73800.91,0.0,-0.9956,0.0,0.79879]
[1780078772717,47.56,73795.48,0.0,-0.99563,0.0,0.79403]
[1780078773723,47.56,73798.64,0.0,-0.99562,0.0,0.7963]
[1780078778758,47.56,73806.26,0.0,-0.99558,0.0,0.8018]
[1780078780773,47.56,73806.87,0.0,-0.99558,0.0,0.80224]
[1780078785809,47.56,73801.66,0.0,-0.9956,0.0,0.79847]
[1780078786816,47.56,73805.94,0.0,-0.99558,0.0,0.80156]
[1780078792205,47.56,73803.41,0.0,-0.99559,0.0,0.79974]
[1780078793864,47.56,73809.64,0.0,-0.99557,0.0,0.80425]
[1780078794872,47.56,73812.9,0.0,-0.99555,0.0,0.80661]
[1780078796888,47.56,73816.28,0.0,-0.99554,0.0,0.80908]
[1780078798899,47.56,73804.34,0.0,-0.99559,0.0,0.80041]
[1780078799907,47.56,73806.69,0.0,-0.99558,0.0,0.80211]
[1780078804942,47.56,73806.07,0.0,-0.99558,0.0,0.80166]
[1780078807966,47.56,73811.7,0.0,-0.99556,0.0,0.80574]
[1780078810985,47.56,73818.0,0.0,-0.99553,0.0,0.81033]
[1780078812345,47.56,73825.72,0.0,-0.9955,0.0,0.81598]
[1780078812997,47.56,73825.72,0.0,-0.9955,0.0,0.81598]
[1780078816022,47.56,73834.26,0.0,-0.99546,0.0,0.82228]
[1780078817033,47.56,73834.57,0.0,-0.99546,0.0,0.82251]
[1780078822416,47.56,73836.66,0.0,-0.99545,0.0,0.82405]
[1780078828107,47.56,73840.56,0.0,-0.99543,0.0,0.82695]
[1780078833147,47.56,73841.78,0.0,-0.99543,0.0,0.82697]
[1780078838178,47.56,73842.92,0.0,-0.99542,0.0,0.82782]
[1780078843216,47.56,73838.56,0.0,-0.99544,0.0,0.82458]
[1780078847249,47.56,73825.3,0.0,-0.9955,0.0,0.8148]
[1780078848257,47.56,73798.01,0.0,-0.99562,0.0,0.79499]
[1780078849263,47.56,73794.89,0.0,-0.99564,0.0,0.79275]
[1780078852637,47.56,73786.8,0.0,-0.99567,0.0,0.78697]
[1780078854301,47.56,73779.6,0.0,-0.9957,0.0,0.78185]
[1780078855310,47.56,73779.85,0.0,-0.9957,0.0,0.78203]
[1780078860345,47.56,73777.24,0.0,-0.99571,0.0,0.78018]
[1780078864373,47.56,73782.77,0.0,-0.99569,0.0,0.7841]
[1780078868401,47.56,73790.02,0.0,-0.99566,0.0,0.78926]
[1780078873437,47.56,73789.63,0.0,-0.99566,0.0,0.78898]
[1780078878471,47.56,73790.82,0.0,-0.99565,0.0,0.78983]
[1780078879491,47.56,73800.74,0.0,-0.99561,0.0,0.79695]
[1780078880501,47.56,73784.85,0.0,-0.99568,0.0,0.78558]
[1780078881507,47.56,73772.24,0.0,-0.99573,0.0,0.77665]
[1780078885536,47.56,73765.76,0.0,-0.99576,0.0,0.7721]
[1780078886543,47.56,73768.34,0.0,-0.99575,0.0,0.77391]
[1780078889576,47.56,73782.39,0.0,-0.99569,0.0,0.78383]
[1780078890578,47.56,73788.75,0.0,-0.99566,0.0,0.78836]
[1780078891587,47.56,73794.34,0.0,-0.99564,0.0,0.7915]
[1780078892595,47.56,73800.31,0.0,-0.99562,0.0,0.79578]
[1780078893602,47.56,73801.82,0.0,-0.99561,0.0,0.79687]
[1780078894609,47.56,73811.47,0.0,-0.99557,0.0,0.80384]
[1780078895616,47.56,73820.36,0.0,-0.99553,0.0,0.81031]
[1780078896623,47.56,73825.04,0.0,-0.99551,0.0,0.81374]
[1780078897635,47.56,73831.13,0.0,-0.99548,0.0,0.81821]
[1780078898643,47.56,73832.12,0.0,-0.99548,0.0,0.81894]
[1780078899650,47.56,73822.4,0.0,-0.99552,0.0,0.81181]
[1780078900656,47.56,73818.93,0.0,-0.99554,0.0,0.80927]
[1780078904696,47.56,73816.2,0.0,-0.99555,0.0,0.80728]
[1780078905694,47.56,73808.54,0.0,-0.99558,0.0,0.80172]
[1780078906705,47.56,73794.8,0.0,-0.99564,0.0,0.79183]
[1780078907711,47.56,73778.89,0.0,-0.99571,0.0,0.7805]
[1780078908718,47.56,73772.21,0.0,-0.99574,0.0,0.77579]
[1780078909726,47.56,73768.45,0.0,-0.99575,0.0,0.77314]
[1780078914760,47.56,73767.11,0.0,-0.99576,0.0,0.7722]
[1780078919801,47.56,73765.87,0.0,-0.99577,0.0,0.77133]
[1780078925838,47.56,73766.48,0.0,-0.99576,0.0,0.77176]
[1780078929872,47.56,73761.13,0.0,-0.99579,0.0,0.76802]
[1780078934900,47.56,73762.87,0.0,-0.99578,0.0,0.76923]
[1780078939951,47.56,73746.92,0.0,-0.99585,0.0,0.75815]
[1780078940955,47.56,73747.97,0.0,-0.99584,0.0,0.75888]
[1780078945992,47.56,73753.13,0.0,-0.99582,0.0,0.76245]
[1780078948011,47.56,73747.31,0.0,-0.99584,0.0,0.75842]
[1780078949014,47.56,73748.33,0.0,-0.99584,0.0,0.75913]
[1780078953391,47.56,73738.86,0.0,-0.99588,0.0,0.75178]
[1780078956171,47.56,73718.18,0.0,-0.99597,0.0,0.73772]
[1780078958093,47.56,73723.65,0.0,-0.99595,0.0,0.74142]
[1780078959099,47.56,73724.81,0.0,-0.99594,0.0,0.7422]
[1780078961115,47.56,73730.65,0.0,-0.99592,0.0,0.74617]
[1780078963469,47.56,73736.64,0.0,-0.99589,0.0,0.75026]
[1780078965149,47.56,73745.8,0.0,-0.99585,0.0,0.75656]
[1780078966151,47.56,73747.76,0.0,-0.99585,0.0,0.75791]
[1780078971186,47.56,73741.19,0.0,-0.99587,0.0,0.75338]
[1780078973539,47.56,73740.02,0.0,-0.99588,0.0,0.75258]
[1780078976220,47.56,73742.93,0.0,-0.99587,0.0,0.75458]
[1780078981258,47.56,73747.61,0.0,-0.99585,0.0,0.7578]
[1780078983612,47.56,73741.95,0.0,-0.99587,0.0,0.75391]
[1780078989320,47.56,73746.11,0.0,-0.99585,0.0,0.75677]
[1780078992340,47.56,73740.27,0.0,-0.99588,0.0,0.75275]
[1780078993683,47.56,73731.4,0.0,-0.99591,0.0,0.74668]
[1780078996369,47.56,73732.74,0.0,-0.99591,0.0,0.7476]
[1780078998383,47.56,73737.68,0.0,-0.99589,0.0,0.75098]
[1780079003753,47.56,73741.81,0.0,-0.99587,0.0,0.75381]
[1780079007446,47.56,73746.89,0.0,-0.99585,0.0,0.75731]
[1780079011476,47.56,73753.78,0.0,-0.99583,0.0,0.76124]
[1780079012482,47.56,73759.94,0.0,-0.9958,0.0,0.76552]
[1780079013824,47.56,73762.32,0.0,-0.99579,0.0,0.76718]
[1780079019531,47.56,73758.24,0.0,-0.99581,0.0,0.76434]
[1780079022551,47.56,73760.36,0.0,-0.9958,0.0,0.76581]
[1780079025573,47.56,73764.72,0.0,-0.99578,0.0,0.76885]
[1780079027587,47.56,73752.75,0.0,-0.99583,0.0,0.76053]
[1780079028594,47.56,73753.41,0.0,-0.99583,0.0,0.76099]
[1780079029606,47.56,73748.06,0.0,-0.99585,0.0,0.75729]
[1780079033964,47.56,73754.14,0.0,-0.99582,0.0,0.76149]
[1780079037659,47.56,73747.6,0.0,-0.99585,0.0,0.75697]
[1780079042697,47.56,73744.87,0.0,-0.99586,0.0,0.75509]
[1780079047733,47.56,73743.81,0.0,-0.99587,0.0,0.75436]
[1780079054112,47.56,73744.36,0.0,-0.99586,0.0,0.75474]
[1780079059817,47.56,73744.66,0.0,-0.99586,0.0,0.75494]
[1780079064852,47.56,73744.37,0.0,-0.99586,0.0,0.75474]
[1780079069886,47.56,73744.59,0.0,-0.99586,0.0,0.7549]
[1780079074923,47.56,73745.82,0.0,-0.99586,0.0,0.75492]
[1780079079956,47.56,73746.64,0.0,-0.99586,0.0,0.75548]
[1780079083985,47.56,73752.82,0.0,-0.99583,0.0,0.75975]
[1780079085998,47.56,73754.63,0.0,-0.99583,0.0,0.761]
[1780079091036,47.56,73756.54,0.0,-0.99582,0.0,0.76232]
[1780079096069,47.56,73756.27,0.0,-0.99582,0.0,0.76214]
[1780079101105,47.56,73756.93,0.0,-0.99582,0.0,0.7626]
[1780079106140,47.56,73755.14,0.0,-0.99582,0.0,0.76135]
[1780079111176,47.56,73756.69,0.0,-0.99582,0.0,0.76243]
[1780079114541,47.56,73767.49,0.0,-0.99577,0.0,0.76995]
[1780079115205,47.56,73767.49,0.0,-0.99577,0.0,0.76995]
[1780079120242,47.56,73769.49,0.0,-0.99576,0.0,0.77136]
[1780079122253,47.56,73774.84,0.0,-0.99574,0.0,0.77511]
[1780079123260,47.56,73777.71,0.0,-0.99573,0.0,0.77713]
[1780079126281,47.56,73779.43,0.0,-0.99572,0.0,0.77835]
[1780079131319,47.56,73778.69,0.0,-0.99573,0.0,0.77698]
[1780079136354,47.56,73781.4,0.0,-0.99572,0.0,0.77889]
[1780079140408,47.56,73763.37,0.0,-0.99579,0.0,0.76624]
[1780079141398,47.56,73753.45,0.0,-0.99584,0.0,0.75935]
[1780079142392,47.56,73751.94,0.0,-0.99584,0.0,0.75831]
[1780079147440,47.56,73750.96,0.0,-0.99585,0.0,0.75763]
[1780079152475,47.56,73750.72,0.0,-0.99585,0.0,0.75747]
[1780079157511,47.56,73751.86,0.0,-0.99584,0.0,0.75826]
[1780079162547,47.56,73753.51,0.0,-0.99584,0.0,0.7594]
[1780079163553,47.56,73764.02,0.0,-0.99579,0.0,0.76669]
[1780079164893,47.56,73763.83,0.0,-0.99579,0.0,0.76656]
[1780079167587,47.56,73756.4,0.0,-0.99582,0.0,0.7614]
[1780079168587,47.56,73756.96,0.0,-0.99582,0.0,0.76179]
[1780079169599,47.56,73763.9,0.0,-0.99579,0.0,0.76661]
[1780079170604,47.56,73776.83,0.0,-0.99574,0.0,0.77567]
[1780079171610,47.56,73776.83,0.0,-0.99574,0.0,0.77567]
[1780079176646,47.56,73778.32,0.0,-0.99573,0.0,0.77672]
[1780079179667,47.56,73768.18,0.0,-0.99577,0.0,0.7696]
[1780079180674,47.56,73766.66,0.0,-0.99578,0.0,0.76854]
[1780079181680,47.56,73777.06,0.0,-0.99574,0.0,0.77583]
[1780079182687,47.56,73777.01,0.0,-0.99574,0.0,0.7758]
[1780079187722,47.56,73777.99,0.0,-0.99573,0.0,0.77649]
[1780079192762,47.56,73779.39,0.0,-0.99573,0.0,0.77663]
[1780079195106,47.56,73784.58,0.0,-0.99571,0.0,0.7803]
[1780079198801,47.56,73779.46,0.0,-0.99573,0.0,0.77668]
[1780079203836,47.56,73782.51,0.0,-0.99572,0.0,0.77883]
[1780079208870,47.56,73786.19,0.0,-0.9957,0.0,0.78144]
[1780079212898,47.56,73791.62,0.0,-0.99568,0.0,0.78529]
[1780079217934,47.56,73793.47,0.0,-0.99567,0.0,0.78661]
[1780079222968,47.56,73795.42,0.0,-0.99566,0.0,0.788]
[1780079228009,47.56,73793.0,0.0,-0.99567,0.0,0.78628]
[1780079232038,47.56,73785.58,0.0,-0.9957,0.0,0.78101]
[1780079237075,47.56,73788.65,0.0,-0.99569,0.0,0.78318]
[1780079242107,47.56,73789.79,0.0,-0.99569,0.0,0.78399]
[1780079247142,47.56,73795.25,0.0,-0.99566,0.0,0.78788]
[1780079252177,47.56,73798.87,0.0,-0.99565,0.0,0.78961]
[1780079257214,47.56,73787.95,0.0,-0.9957,0.0,0.78184]
[1780079258220,47.56,73784.47,0.0,-0.99571,0.0,0.77937]
[1780079261241,47.56,73783.82,0.0,-0.99572,0.0,0.77891]
[1780079266277,47.56,73780.09,0.0,-0.99573,0.0,0.77628]
[1780079271313,47.56,73781.98,0.0,-0.99572,0.0,0.77761]
[1780079276348,47.56,73782.8,0.0,-0.99572,0.0,0.77819]
[1780079278362,47.56,73790.83,0.0,-0.99569,0.0,0.78388]
[1780079279396,47.56,73792.27,0.0,-0.99568,0.0,0.78491]
[1780079280409,47.56,73749.26,0.0,-0.99586,0.0,0.75481]
[1780079281403,47.56,73691.7,0.0,-0.9961,0.0,0.71606]
[1780079282441,47.56,73676.56,0.0,-0.99615,0.0,0.70615]
[1780079283418,47.56,73685.38,0.0,-0.99612,0.0,0.71191]
[1780079284425,47.56,73693.77,0.0,-0.99609,0.0,0.71742]
[1780079285432,47.56,73690.47,0.0,-0.9961,0.0,0.71525]
[1780079286436,47.56,73688.42,0.0,-0.99611,0.0,0.71391]
[1780079291474,47.56,73680.12,0.0,-0.99614,0.0,0.70847]
[1780079293493,47.56,73696.15,0.0,-0.99608,0.0,0.719]
[1780079294500,47.56,73702.83,0.0,-0.99605,0.0,0.72342]
[1780079299536,47.56,73701.81,0.0,-0.99606,0.0,0.72274]
[1780079304570,47.56,73703.06,0.0,-0.99605,0.0,0.72357]
[1780079309606,47.56,73703.32,0.0,-0.99605,0.0,0.72374]
[1780079312627,47.56,73690.58,0.0,-0.9961,0.0,0.71453]
[1780079313640,47.56,73696.07,0.0,-0.99608,0.0,0.71815]
[1780079315972,47.56,73702.02,0.0,-0.99606,0.0,0.72208]
[1780079317663,47.56,73707.99,0.0,-0.99603,0.0,0.72605]
[1780079322698,47.56,73712.06,0.0,-0.99602,0.0,0.72876]
[1780079324710,47.56,73706.43,0.0,-0.99604,0.0,0.72501]
[1780079329752,47.56,73708.45,0.0,-0.99603,0.0,0.72636]
[1780079333789,47.56,73702.62,0.0,-0.99606,0.0,0.72248]
[1780079338826,47.56,73703.79,0.0,-0.99605,0.0,0.72326]
[1780079340841,47.56,73694.36,0.0,-0.99609,0.0,0.71702]
[1780079341846,47.56,73691.31,0.0,-0.9961,0.0,0.71501]
[1780079343870,47.56,73685.74,0.0,-0.99612,0.0,0.71136]
[1780079346187,47.56,73673.49,0.0,-0.99617,0.0,0.70338]
[1780079346890,47.56,73673.49,0.0,-0.99617,0.0,0.70338]
[1780079348907,47.56,73670.42,0.0,-0.99618,0.0,0.70139]
[1780079351922,47.56,73661.72,0.0,-0.99622,0.0,0.69578]
[1780079356257,47.56,73668.94,0.0,-0.99619,0.0,0.70043]
[1780079357966,47.56,73662.91,0.0,-0.99621,0.0,0.69655]
[1780079358972,47.56,73662.03,0.0,-0.99622,0.0,0.69598]
[1780079364019,47.56,73650.84,0.0,-0.99626,0.0,0.68882]
[1780079365019,47.56,73651.36,0.0,-0.99626,0.0,0.68915]
[1780079368037,47.56,73660.28,0.0,-0.99622,0.0,0.69486]
[1780079369045,47.56,73661.79,0.0,-0.99622,0.0,0.69583]
[1780079372065,47.56,73664.51,0.0,-0.99621,0.0,0.6968]
[1780079377101,47.56,73663.39,0.0,-0.99621,0.0,0.69608]
[1780079379118,47.56,73672.16,0.0,-0.99618,0.0,0.70173]
[1780079380127,47.56,73677.94,0.0,-0.99616,0.0,0.70548]
[1780079381128,47.56,73676.92,0.0,-0.99616,0.0,0.70482]
[1780079386475,47.56,73702.41,0.0,-0.99606,0.0,0.72154]
[1780079388180,47.56,73711.94,0.0,-0.99602,0.0,0.72788]
[1780079389189,47.56,73713.21,0.0,-0.99602,0.0,0.72873]
[1780079391201,47.56,73706.9,0.0,-0.99604,0.0,0.72452]
[1780079392210,47.56,73705.41,0.0,-0.99605,0.0,0.72353]
[1780079394225,47.56,73695.46,0.0,-0.99609,0.0,0.71695]
[1780079395232,47.56,73692.67,0.0,-0.9961,0.0,0.71511]
[1780079400267,47.56,73693.74,0.0,-0.9961,0.0,0.71582]
[1780079402282,47.56,73698.9,0.0,-0.99608,0.0,0.71922]
[1780079403294,47.56,73696.47,0.0,-0.99608,0.0,0.71762]
[1780079406312,47.56,73703.57,0.0,-0.99606,0.0,0.72231]
[1780079409333,47.56,73705.35,0.0,-0.99605,0.0,0.72349]
[1780079414369,47.56,73710.12,0.0,-0.99603,0.0,0.72667]
[1780079419404,47.56,73713.78,0.0,-0.99602,0.0,0.72911]
[1780079424442,47.56,73711.04,0.0,-0.99603,0.0,0.72728]
[1780079428470,47.56,73704.44,0.0,-0.99605,0.0,0.72289]
[1780079429477,47.56,73703.08,0.0,-0.99606,0.0,0.72199]
[1780079430481,47.56,73711.76,0.0,-0.99602,0.0,0.72776]
[1780079435547,47.56,73691.89,0.0,-0.99611,0.0,0.71381]
[1780079440579,47.56,73689.59,0.0,-0.99612,0.0,0.7123]
[1780079443600,47.56,73677.74,0.0,-0.99616,0.0,0.70457]
[1780079448637,47.56,73675.29,0.0,-0.99617,0.0,0.70298]
[1780079453671,47.56,73683.86,0.0,-0.99614,0.0,0.70855]
[1780079455684,47.56,73686.52,0.0,-0.99613,0.0,0.71029]
[1780079460719,47.56,73687.78,0.0,-0.99612,0.0,0.71111]
[1780079465754,47.56,73693.34,0.0,-0.9961,0.0,0.71476]
[1780079470789,47.56,73694.82,0.0,-0.9961,0.0,0.71573]
[1780079475824,47.56,73697.06,0.0,-0.99609,0.0,0.71721]
[1780079479853,47.56,73706.63,0.0,-0.99605,0.0,0.72354]
[1780079480859,47.56,73712.0,0.0,-0.99603,0.0,0.72712]
[1780079485895,47.56,73713.65,0.0,-0.99602,0.0,0.72822]
[1780079490929,47.56,73730.91,0.0,-0.99595,0.0,0.73982]
[1780079491936,47.56,73736.4,0.0,-0.99593,0.0,0.74273]
[1780079495964,47.56,73742.75,0.0,-0.99591,0.0,0.74705]
[1780079497268,47.56,73733.69,0.0,-0.99594,0.0,0.74089]
[1780079498986,47.56,73731.53,0.0,-0.99595,0.0,0.73943]
[1780079503015,47.56,73737.36,0.0,-0.99593,0.0,0.74338]
[1780079508052,47.56,73735.99,0.0,-0.99593,0.0,0.74245]
[1780079513089,47.56,73732.36,0.0,-0.99595,0.0,0.73999]
[1780079518128,47.56,73731.7,0.0,-0.99595,0.0,0.73954]
[1780079523158,47.56,73732.68,0.0,-0.99595,0.0,0.74021]
[1780079528198,47.56,73733.52,0.0,-0.99594,0.0,0.74078]
[1780079529206,47.56,73723.56,0.0,-0.99599,0.0,0.73405]
[1780079530211,47.56,73721.68,0.0,-0.99599,0.0,0.73279]
[1780079532227,47.56,73728.05,0.0,-0.99597,0.0,0.73708]
[1780079537549,47.56,73728.52,0.0,-0.99597,0.0,0.7374]
[1780079543304,47.56,73730.33,0.0,-0.99596,0.0,0.73862]
[1780079548337,47.56,73732.73,0.0,-0.99595,0.0,0.74024]
[1780079553373,47.56,73735.15,0.0,-0.99594,0.0,0.74107]
[1780079558409,47.56,73733.11,0.0,-0.99595,0.0,0.73968]
[1780079563442,47.56,73733.98,0.0,-0.99595,0.0,0.74027]
[1780079567471,47.56,73741.38,0.0,-0.99592,0.0,0.7453]
[1780079568478,47.56,73743.75,0.0,-0.99591,0.0,0.74692]
[1780079573513,47.56,73742.39,0.0,-0.99591,0.0,0.74599]
[1780079576535,47.56,73734.09,0.0,-0.99595,0.0,0.74035]
[1780079577540,47.56,73732.79,0.0,-0.99595,0.0,0.73947]
[1780079580562,47.56,73727.21,0.0,-0.99597,0.0,0.7357]
[1780079587919,47.56,73722.82,0.0,-0.99599,0.0,0.73275]
[1780079593653,47.56,73719.21,0.0,-0.99601,0.0,0.73033]
[1780079598688,47.56,73718.79,0.0,-0.99601,0.0,0.73004]
[1780079601715,47.56,73712.51,0.0,-0.99603,0.0,0.72585]
[1780079606750,47.56,73710.61,0.0,-0.99604,0.0,0.72459]
[1780079608765,47.56,73704.51,0.0,-0.99607,0.0,0.72054]
[1780079612796,47.56,73695.9,0.0,-0.9961,0.0,0.71406]
[1780079614808,47.56,73700.85,0.0,-0.99608,0.0,0.71732]
[1780079619844,47.56,73705.07,0.0,-0.99607,0.0,0.72011]
[1780079623871,47.56,73699.61,0.0,-0.99609,0.0,0.71651]
[1780079628907,47.56,73700.84,0.0,-0.99608,0.0,0.71732]
[1780079633941,47.56,73703.1,0.0,-0.99608,0.0,0.71881]
[1780079634949,47.56,73714.03,0.0,-0.99603,0.0,0.72606]
[1780079639985,47.56,73717.17,0.0,-0.99602,0.0,0.72816]
[1780079641999,47.56,73724.99,0.0,-0.99599,0.0,0.7334]
[1780079645022,47.56,73729.67,0.0,-0.99597,0.0,0.73655]
[1780079650057,47.56,73729.79,0.0,-0.99597,0.0,0.73663]
[1780079655094,47.56,73729.95,0.0,-0.99597,0.0,0.73674]
[1780079658420,47.56,73724.01,0.0,-0.99599,0.0,0.73274]
[1780079660128,47.56,73721.97,0.0,-0.996,0.0,0.73137]
[1780079665163,47.56,73727.07,0.0,-0.99598,0.0,0.7348]
[1780079670199,47.56,73730.1,0.0,-0.99597,0.0,0.73684]
[1780079675234,47.56,73732.15,0.0,-0.99596,0.0,0.73741]
[1780079680268,47.56,73730.74,0.0,-0.99597,0.0,0.73646]
[1780079685306,47.56,73732.19,0.0,-0.99596,0.0,0.73744]
[1780079690338,47.56,73732.95,0.0,-0.99596,0.0,0.73795]
[1780079695374,47.56,73736.31,0.0,-0.99595,0.0,0.74022]
[1780079700413,47.56,73738.0,0.0,-0.99594,0.0,0.74137]
[1780079706457,47.56,73739.49,0.0,-0.99593,0.0,0.74238]
[1780079710510,47.56,73722.22,0.0,-0.996,0.0,0.73073]
[1780079711506,47.56,73716.52,0.0,-0.99603,0.0,0.72692]
[1780079714524,47.56,73725.1,0.0,-0.99599,0.0,0.73266]
[1780079715532,47.56,73728.04,0.0,-0.99598,0.0,0.73464]
[1780079719559,47.56,73731.47,0.0,-0.99597,0.0,0.73695]
[1780079724593,47.56,73730.4,0.0,-0.99597,0.0,0.73623]
[1780079727614,47.56,73728.29,0.0,-0.99598,0.0,0.73481]
[1780079732650,47.56,73726.39,0.0,-0.99599,0.0,0.73272]
[1780079734664,47.56,73719.03,0.0,-0.99602,0.0,0.72779]
[1780079735672,47.56,73712.17,0.0,-0.99605,0.0,0.72322]
[1780079736678,47.56,73708.34,0.0,-0.99606,0.0,0.72068]
[1780079738698,47.56,73705.29,0.0,-0.99608,0.0,0.71866]
[1780079740706,47.56,73699.7,0.0,-0.9961,0.0,0.71498]
[1780079741713,47.56,73698.38,0.0,-0.9961,0.0,0.71411]
[1780079746748,47.56,73701.36,0.0,-0.99609,0.0,0.71607]
[1780079750776,47.56,73704.02,0.0,-0.99608,0.0,0.71782]
[1780079755811,47.56,73702.41,0.0,-0.99609,0.0,0.71676]
[1780079760846,47.56,73706.94,0.0,-0.99607,0.0,0.71975]
[1780079761855,47.56,73707.2,0.0,-0.99607,0.0,0.71992]
[1780079766888,47.56,73715.44,0.0,-0.99604,0.0,0.72539]
[1780079768902,47.56,73706.87,0.0,-0.99607,0.0,0.71971]
[1780079770916,47.56,73706.04,0.0,-0.99607,0.0,0.71916]
[1780079771923,47.56,73700.44,0.0,-0.99609,0.0,0.71546]
[1780079772931,47.56,73691.37,0.0,-0.99613,0.0,0.70951]
[1780079773939,47.56,73690.56,0.0,-0.99613,0.0,0.70898]
[1780079776960,47.56,73678.72,0.0,-0.99618,0.0,0.70128]
[1780079777967,47.56,73677.59,0.0,-0.99618,0.0,0.70055]
[1780079783016,47.56,73678.6,0.0,-0.99618,0.0,0.70121]
[1780079788047,47.56,73676.48,0.0,-0.99619,0.0,0.69984]
[1780079791069,47.56,73669.36,0.0,-0.99622,0.0,0.69447]
[1780079795100,47.56,73662.84,0.0,-0.99624,0.0,0.6903]
[1780079800133,47.56,73664.42,0.0,-0.99624,0.0,0.69131]
[1780079804161,47.56,73670.69,0.0,-0.99621,0.0,0.69533]
[1780079808189,47.56,73677.48,0.0,-0.99619,0.0,0.6997]
[1780079811212,47.56,73672.19,0.0,-0.99621,0.0,0.69629]
[1780079816246,47.56,73673.06,0.0,-0.99621,0.0,0.69685]
[1780079821280,47.56,73676.7,0.0,-0.99619,0.0,0.6992]
[1780079824302,47.56,73682.32,0.0,-0.99617,0.0,0.70283]
[1780079826316,47.56,73687.08,0.0,-0.99615,0.0,0.70593]
[1780079831350,47.56,73690.71,0.0,-0.99614,0.0,0.70829]
[1780079832361,47.56,73704.31,0.0,-0.99608,0.0,0.71722]
[1780079833364,47.56,73711.35,0.0,-0.99606,0.0,0.72187]
[1780079834373,47.56,73718.56,0.0,-0.99603,0.0,0.72667]
[1780079836387,47.56,73713.04,0.0,-0.99605,0.0,0.723]
[1780079841421,47.56,73711.79,0.0,-0.99605,0.0,0.72217]
[1780079846455,47.56,73711.21,0.0,-0.99606,0.0,0.72178]
[1780079851490,47.56,73711.11,0.0,-0.99606,0.0,0.72092]
[1780079856526,47.56,73711.67,0.0,-0.99606,0.0,0.72129]
[1780079863574,47.56,73714.58,0.0,-0.99605,0.0,0.72322]
[1780079865589,47.56,73709.46,0.0,-0.99607,0.0,0.71982]
[1780079869931,47.56,73700.59,0.0,-0.9961,0.0,0.71397]
[1780079875659,47.56,73697.5,0.0,-0.99611,0.0,0.71194]
[1780079881700,47.56,73695.36,0.0,-0.99612,0.0,0.71054]
[1780079886736,47.56,73692.16,0.0,-0.99614,0.0,0.70845]
[1780079888752,47.56,73697.34,0.0,-0.99612,0.0,0.71184]
[1780079890072,47.56,73699.32,0.0,-0.99611,0.0,0.71314]
[1780079895798,47.56,73697.67,0.0,-0.99611,0.0,0.71206]
[1780079900835,47.56,73697.49,0.0,-0.99611,0.0,0.71194]
[1780079905871,47.56,73697.86,0.0,-0.99611,0.0,0.71218]
[1780079906878,47.56,73690.9,0.0,-0.99614,0.0,0.70763]
[1780079908892,47.56,73690.91,0.0,-0.99614,0.0,0.70763]
[1780079913929,47.56,73694.5,0.0,-0.99613,0.0,0.70919]
[1780079918968,47.56,73699.71,0.0,-0.99611,0.0,0.7126]
[1780079924001,47.56,73701.33,0.0,-0.9961,0.0,0.71367]
[1780079929036,47.56,73701.68,0.0,-0.9961,0.0,0.7139]
[1780079935077,47.56,73701.05,0.0,-0.99611,0.0,0.71348]
[1780079937091,47.56,73695.15,0.0,-0.99613,0.0,0.70961]
[1780079938100,47.56,73694.19,0.0,-0.99613,0.0,0.70899]
[1780079940114,47.56,73688.65,0.0,-0.99615,0.0,0.70537]
[1780079941124,47.56,73685.79,0.0,-0.99616,0.0,0.70352]
[1780079944140,47.56,73691.47,0.0,-0.99614,0.0,0.70721]
[1780079947161,47.56,73696.69,0.0,-0.99612,0.0,0.71062]
[1780079952196,47.56,73699.81,0.0,-0.99611,0.0,0.71267]
[1780079957231,47.56,73703.82,0.0,-0.99609,0.0,0.7153]
[1780079962267,47.56,73702.46,0.0,-0.9961,0.0,0.71441]
[1780079967316,47.56,73699.46,0.0,-0.99611,0.0,0.71244]
[1780079970691,47.56,73707.14,0.0,-0.99608,0.0,0.71749]
[1780079972352,47.56,73716.05,0.0,-0.99605,0.0,0.72259]
[1780079974357,47.56,73722.96,0.0,-0.99602,0.0,0.72719]
[1780079979392,47.56,73727.47,0.0,-0.996,0.0,0.73021]
[1780079980766,47.56,73737.15,0.0,-0.99596,0.0,0.73672]
[1780079981410,47.56,73737.15,0.0,-0.99596,0.0,0.73672]
[1780079982414,47.56,73745.69,0.0,-0.99593,0.0,0.7425]
[1780079987449,47.56,73750.82,0.0,-0.99591,0.0,0.746]
[1780079990837,47.56,73745.42,0.0,-0.99593,0.0,0.74232]
[1780079995504,47.56,73737.63,0.0,-0.99596,0.0,0.73704]
[1780080000908,47.56,73730.36,0.0,-0.99599,0.0,0.73215]
[1780080008595,47.56,73731.78,0.0,-0.99599,0.0,0.7331]
[1780080015647,47.56,73731.79,0.0,-0.99599,0.0,0.73311]
[1780080021048,47.56,73732.7,0.0,-0.99598,0.0,0.73372]
[1780080028742,47.56,73731.88,0.0,-0.99599,0.0,0.73317]
[1780080031117,47.56,73737.61,0.0,-0.99597,0.0,0.73622]
[1780080036791,47.56,73741.24,0.0,-0.99595,0.0,0.73867]
[1780080043841,47.56,73739.63,0.0,-0.99596,0.0,0.73758]
[1780080049883,47.56,73740.31,0.0,-0.99596,0.0,0.73804]
[1780080054917,47.56,73743.85,0.0,-0.99594,0.0,0.74044]
[1780080059953,47.56,73744.18,0.0,-0.99594,0.0,0.74066]
[1780080063981,47.56,73735.1,0.0,-0.99598,0.0,0.73453]
[1780080064988,47.56,73732.47,0.0,-0.99599,0.0,0.73276]
[1780080069019,47.56,73716.76,0.0,-0.99605,0.0,0.72226]
[1780080070027,47.56,73716.38,0.0,-0.99605,0.0,0.72201]
[1780080075060,47.56,73718.21,0.0,-0.99605,0.0,0.72323]
[1780080079092,47.56,73710.38,0.0,-0.99608,0.0,0.71804]
[1780080080094,47.56,73709.29,0.0,-0.99608,0.0,0.71732]
[1780080085151,47.56,73709.17,0.0,-0.99608,0.0,0.71724]
[1780080090169,47.56,73707.92,0.0,-0.99609,0.0,0.71641]
[1780080095205,47.56,73707.08,0.0,-0.99609,0.0,0.71506]
[1780080096208,47.56,73713.74,0.0,-0.99607,0.0,0.71946]
[1780080097216,47.56,73717.06,0.0,-0.99605,0.0,0.72166]
[1780080102251,47.56,73715.01,0.0,-0.99606,0.0,0.7203]
[1780080107286,47.56,73714.65,0.0,-0.99606,0.0,0.72006]
[1780080112322,47.56,73708.76,0.0,-0.99609,0.0,0.71617]
[1780080117364,47.56,73708.38,0.0,-0.99609,0.0,0.71592]
[1780080123399,47.56,73706.57,0.0,-0.9961,0.0,0.71473]
[1780080126420,47.56,73712.83,0.0,-0.99607,0.0,0.71886]
[1780080131832,47.56,73713.92,0.0,-0.99607,0.0,0.71958]
[1780080137497,47.56,73713.88,0.0,-0.99607,0.0,0.71955]
[1780080139511,47.56,73706.94,0.0,-0.99609,0.0,0.71497]
[1780080145552,47.56,73706.58,0.0,-0.9961,0.0,0.71473]
[1780080150587,47.56,73705.45,0.0,-0.9961,0.0,0.71399]
[1780080155622,47.56,73705.33,0.0,-0.99611,0.0,0.71312]
[1780080159655,47.56,73711.21,0.0,-0.99608,0.0,0.71699]
[1780080160658,47.56,73706.01,0.0,-0.9961,0.0,0.71357]
[1780080163678,47.56,73698.83,0.0,-0.99613,0.0,0.70886]
[1780080168715,47.56,73697.13,0.0,-0.99614,0.0,0.70775]
[1780080173749,47.56,73694.99,0.0,-0.99615,0.0,0.70635]
[1780080179790,47.56,73697.95,0.0,-0.99613,0.0,0.70828]
[1780080183820,47.56,73691.22,0.0,-0.99616,0.0,0.7039]
[1780080192265,47.56,73693.57,0.0,-0.99615,0.0,0.70543]
[1780080197918,47.56,73691.49,0.0,-0.99616,0.0,0.70408]
[1780080198925,47.56,73684.52,0.0,-0.99619,0.0,0.69956]
[1780080205974,47.56,73685.94,0.0,-0.99618,0.0,0.70048]
[1780080212406,47.56,73687.8,0.0,-0.99618,0.0,0.7009]
[1780080218063,47.56,73689.98,0.0,-0.99617,0.0,0.70231]
[1780080226120,47.56,73691.64,0.0,-0.99616,0.0,0.70339]
[1780080232161,47.56,73692.84,0.0,-0.99616,0.0,0.70417]
[1780080237200,47.56,73694.34,0.0,-0.99615,0.0,0.70514]
[1780080243238,47.56,73693.9,0.0,-0.99615,0.0,0.70486]
[1780080249280,47.56,73694.62,0.0,-0.99615,0.0,0.70532]
[1780080255328,47.56,73694.69,0.0,-0.99615,0.0,0.70537]
[1780080256330,47.56,73686.33,0.0,-0.99618,0.0,0.69995]
[1780080257335,47.56,73681.49,0.0,-0.9962,0.0,0.69682]
[1780080258343,47.56,73680.49,0.0,-0.99621,0.0,0.69618]
[1780080263381,47.56,73680.16,0.0,-0.99621,0.0,0.69597]
[1780080266399,47.56,73687.25,0.0,-0.99618,0.0,0.70054]
[1780080267409,47.56,73689.56,0.0,-0.99617,0.0,0.70204]
[1780080272449,47.56,73690.12,0.0,-0.99617,0.0,0.70162]
[1780080277486,47.56,73691.69,0.0,-0.99617,0.0,0.70263]
[1780080283528,47.56,73691.71,0.0,-0.99617,0.0,0.70265]
[1780080289571,47.56,73691.53,0.0,-0.99617,0.0,0.70253]
[1780080295612,47.56,73690.36,0.0,-0.99617,0.0,0.70177]
[1780080300648,47.56,73695.57,0.0,-0.99615,0.0,0.70516]
[1780080306690,47.56,73694.11,0.0,-0.99616,0.0,0.70421]
[1780080309727,47.56,73682.95,0.0,-0.9962,0.0,0.69698]
[1780080310730,47.56,73672.79,0.0,-0.99624,0.0,0.69046]
[1780080315765,47.56,73669.03,0.0,-0.99625,0.0,0.68806]
[1780080318789,47.56,73661.92,0.0,-0.99628,0.0,0.68354]
[1780080323823,47.56,73661.45,0.0,-0.99628,0.0,0.68324]
[1780080328858,47.56,73657.94,0.0,-0.9963,0.0,0.68102]
[1780080333894,47.56,73654.65,0.0,-0.99631,0.0,0.67818]
[1780080338929,47.56,73655.2,0.0,-0.99631,0.0,0.67853]
[1780080339938,47.56,73648.97,0.0,-0.99633,0.0,0.67461]
[1780080340945,47.56,73634.77,0.0,-0.99639,0.0,0.66576]
[1780080341961,47.56,73629.44,0.0,-0.99641,0.0,0.66246]
[1780080343336,47.56,73610.7,0.0,-0.99647,0.0,0.65098]
[1780080343968,47.56,73610.7,0.0,-0.99647,0.0,0.65098]
[1780080346031,47.56,73585.04,0.0,-0.99657,0.0,0.63554]
[1780080347031,47.56,73553.72,0.0,-0.99668,0.0,0.61711]
[1780080348028,47.56,73543.56,0.0,-0.99671,0.0,0.61123]
[1780080349035,47.56,73542.04,0.0,-0.99672,0.0,0.61035]
[1780080352056,47.56,73538.88,0.0,-0.99673,0.0,0.60854]
[1780080353416,47.56,73544.03,0.0,-0.99671,0.0,0.6115]
[1780080355085,47.56,73557.16,0.0,-0.99666,0.0,0.61911]
[1780080356090,47.56,73554.9,0.0,-0.99667,0.0,0.61779]
[1780080357097,47.56,73528.81,0.0,-0.99676,0.0,0.60278]
[1780080358102,47.56,73522.91,0.0,-0.99678,0.0,0.59943]
[1780080359109,47.56,73522.0,0.0,-0.99678,0.0,0.59891]
[1780080360124,47.56,73530.21,0.0,-0.99676,0.0,0.60358]
[1780080361132,47.56,73527.29,0.0,-0.99677,0.0,0.60191]
[1780080362138,47.56,73519.55,0.0,-0.99679,0.0,0.59753]
[1780080363497,47.56,73515.1,0.0,-0.99681,0.0,0.59501]
[1780080365173,47.56,73523.58,0.0,-0.99678,0.0,0.59981]
[1780080366169,47.56,73519.01,0.0,-0.99679,0.0,0.59722]
[1780080367177,47.56,73513.93,0.0,-0.99681,0.0,0.59436]
[1780080369200,47.56,73515.31,0.0,-0.99681,0.0,0.59513]
[1780080373574,47.56,73530.83,0.0,-0.99675,0.0,0.60393]
[1780080375241,47.56,73533.38,0.0,-0.99674,0.0,0.60539]
[1780080376249,47.56,73524.1,0.0,-0.99678,0.0,0.6001]
[1780080377258,47.56,73516.61,0.0,-0.9968,0.0,0.59587]
[1780080378269,47.56,73513.06,0.0,-0.99681,0.0,0.59387]
[1780080380286,47.56,73525.82,0.0,-0.99677,0.0,0.60108]
[1780080381292,47.56,73524.3,0.0,-0.99678,0.0,0.60022]
[1780080383654,47.56,73518.29,0.0,-0.9968,0.0,0.59681]
[1780080385324,47.56,73524.16,0.0,-0.99678,0.0,0.60014]
[1780080386335,47.56,73524.75,0.0,-0.99677,0.0,0.60047]
[1780080391369,47.56,73522.19,0.0,-0.99679,0.0,0.59832]
[1780080396411,47.56,73528.37,0.0,-0.99677,0.0,0.60183]
[1780080399447,47.56,73516.37,0.0,-0.99681,0.0,0.59504]
[1780080401457,47.56,73504.29,0.0,-0.99685,0.0,0.58827]
[1780080405492,47.56,73510.1,0.0,-0.99683,0.0,0.59151]
[1780080408506,47.56,73504.8,0.0,-0.99684,0.0,0.58855]
[1780080410519,47.56,73511.06,0.0,-0.99682,0.0,0.59205]
[1780080411527,47.56,73516.22,0.0,-0.99681,0.0,0.59495]
[1780080412534,47.56,73521.36,0.0,-0.99679,0.0,0.59785]
[1780080415556,47.56,73529.05,0.0,-0.99676,0.0,0.60222]
[1780080416566,47.56,73525.97,0.0,-0.99677,0.0,0.60047]
[1780080418576,47.56,73519.13,0.0,-0.9968,0.0,0.59659]
[1780080423612,47.56,73519.84,0.0,-0.99679,0.0,0.597]
[1780080427640,47.56,73501.76,0.0,-0.99685,0.0,0.58686]
[1780080428647,47.56,73497.44,0.0,-0.99687,0.0,0.58446]
[1780080429657,47.56,73499.32,0.0,-0.99686,0.0,0.5855]
[1780080430664,47.56,73484.34,0.0,-0.99691,0.0,0.57723]
[1780080431674,47.56,73484.52,0.0,-0.99691,0.0,0.57733]
[1780080433700,47.56,73484.67,0.0,-0.99691,0.0,0.57741]
[1780080436708,47.56,73501.57,0.0,-0.99685,0.0,0.58675]
[1780080437715,47.56,73504.86,0.0,-0.99684,0.0,0.58858]
[1780080440742,47.56,73493.19,0.0,-0.99688,0.0,0.5821]
[1780080441742,47.56,73490.11,0.0,-0.99689,0.0,0.5804]
[1780080444765,47.56,73486.8,0.0,-0.9969,0.0,0.57858]
[1780080446777,47.56,73478.05,0.0,-0.99693,0.0,0.57378]
[1780080447786,47.56,73473.74,0.0,-0.99694,0.0,0.57144]
[1780080448796,47.56,73475.56,0.0,-0.99694,0.0,0.57243]
[1780080453830,47.56,73479.43,0.0,-0.99693,0.0,0.57386]
[1780080458867,47.56,73480.83,0.0,-0.99692,0.0,0.57463]
[1780080461920,47.56,73490.36,0.0,-0.99689,0.0,0.57986]
[1780080464277,47.56,73503.92,0.0,-0.99685,0.0,0.58737]
[1780080464909,47.56,73503.92,0.0,-0.99685,0.0,0.58737]
[1780080465918,47.56,73511.09,0.0,-0.99683,0.0,0.59138]
[1780080466925,47.56,73511.66,0.0,-0.99682,0.0,0.5917]
[1780080467932,47.56,73505.77,0.0,-0.99684,0.0,0.58841]
[1780080468939,47.56,73503.45,0.0,-0.99685,0.0,0.58711]
[1780080470969,47.56,73511.09,0.0,-0.99683,0.0,0.59138]
[1780080471974,47.56,73518.26,0.0,-0.9968,0.0,0.59541]
[1780080472979,47.56,73520.12,0.0,-0.9968,0.0,0.59646]
[1780080478015,47.56,73520.01,0.0,-0.9968,0.0,0.5964]
[1780080482068,47.56,73528.44,0.0,-0.99677,0.0,0.60117]
[1780080483066,47.56,73534.89,0.0,-0.99675,0.0,0.60485]
[1780080484432,47.56,73541.64,0.0,-0.99672,0.0,0.60871]
[1780080490115,47.56,73544.05,0.0,-0.99672,0.0,0.6101]
[1780080495154,47.56,73546.83,0.0,-0.99671,0.0,0.6117]
[1780080498171,47.56,73552.72,0.0,-0.99669,0.0,0.61511]
[1780080501196,47.56,73541.09,0.0,-0.99673,0.0,0.6084]
[1780080502201,47.56,73531.51,0.0,-0.99676,0.0,0.60292]
[1780080503208,47.56,73525.28,0.0,-0.99678,0.0,0.59938]
[1780080504572,47.56,73515.69,0.0,-0.99681,0.0,0.59396]
[1780080506228,47.56,73512.22,0.0,-0.99682,0.0,0.59201]
[1780080510258,47.56,73503.16,0.0,-0.99685,0.0,0.58695]
[1780080511265,47.56,73494.15,0.0,-0.99689,0.0,0.58127]
[1780080513279,47.56,73487.14,0.0,-0.99691,0.0,0.57741]
[1780080518316,47.56,73485.92,0.0,-0.99691,0.0,0.57674]
[1780080520335,47.56,73495.85,0.0,-0.99688,0.0,0.58221]
[1780080524715,47.56,73504.18,0.0,-0.99685,0.0,0.58683]
[1780080528383,47.56,73515.52,0.0,-0.99682,0.0,0.59318]
[1780080533419,47.56,73516.87,0.0,-0.99681,0.0,0.59394]
[1780080538457,47.56,73515.32,0.0,-0.99682,0.0,0.59306]
[1780080540468,47.56,73509.04,0.0,-0.99684,0.0,0.58954]
[1780080544857,47.56,73514.74,0.0,-0.99682,0.0,0.59274]
[1780080550547,47.56,73512.23,0.0,-0.99683,0.0,0.59133]
[1780080551550,47.56,73501.78,0.0,-0.99686,0.0,0.5855]
[1780080552556,47.56,73494.65,0.0,-0.99688,0.0,0.58155]
[1780080553562,47.56,73487.78,0.0,-0.99691,0.0,0.57776]
[1780080557591,47.56,73482.5,0.0,-0.99692,0.0,0.57487]
[1780080561620,47.56,73473.45,0.0,-0.99695,0.0,0.56994]
[1780080566654,47.56,73481.4,0.0,-0.99693,0.0,0.57427]
[1780080571688,47.56,73476.81,0.0,-0.99694,0.0,0.57109]
[1780080576728,47.56,73482.3,0.0,-0.99693,0.0,0.57409]
[1780080581759,47.56,73482.96,0.0,-0.99692,0.0,0.57445]
[1780080584780,47.56,73487.13,0.0,-0.99691,0.0,0.57673]
[1780080589816,47.56,73481.42,0.0,-0.99693,0.0,0.5736]
[1780080592837,47.56,73475.22,0.0,-0.99695,0.0,0.57023]
[1780080597888,47.56,73470.84,0.0,-0.99696,0.0,0.56785]
[1780080599885,47.56,73464.93,0.0,-0.99698,0.0,0.56466]
[1780080604921,47.56,73461.05,0.0,-0.99699,0.0,0.56257]
[1780080609956,47.56,73461.01,0.0,-0.99699,0.0,0.56255]
[1780080614991,47.56,73466.1,0.0,-0.99698,0.0,0.56529]
[1780080616000,47.56,73464.56,0.0,-0.99698,0.0,0.56446]
[1780080621040,47.56,73462.53,0.0,-0.99699,0.0,0.56337]
[1780080623054,47.56,73473.94,0.0,-0.99695,0.0,0.56953]
[1780080624062,47.56,73477.04,0.0,-0.99694,0.0,0.57122]
[1780080625074,47.56,73466.1,0.0,-0.99698,0.0,0.56529]
[1780080626081,47.56,73461.98,0.0,-0.99699,0.0,0.56307]
[1780080627082,47.56,73464.5,0.0,-0.99698,0.0,0.56443]
[1780080630113,47.56,73467.59,0.0,-0.99697,0.0,0.5661]
[1780080635497,47.56,73476.28,0.0,-0.99695,0.0,0.57013]
[1780080638160,47.56,73482.39,0.0,-0.99693,0.0,0.57346]
[1780080639168,47.56,73486.77,0.0,-0.99692,0.0,0.57586]
[1780080641190,47.56,73490.31,0.0,-0.9969,0.0,0.5778]
[1780080643198,47.56,73483.04,0.0,-0.99693,0.0,0.57382]
[1780080645568,47.56,73479.45,0.0,-0.99694,0.0,0.57186]
[1780080649252,47.56,73467.46,0.0,-0.99698,0.0,0.56536]
[1780080650258,47.56,73461.86,0.0,-0.997,0.0,0.56235]
[1780080651265,47.56,73462.54,0.0,-0.99699,0.0,0.56271]
[1780080652273,47.56,73461.42,0.0,-0.997,0.0,0.56211]
[1780080657309,47.56,73454.83,0.0,-0.99702,0.0,0.55858]
[1780080660329,47.56,73448.59,0.0,-0.99704,0.0,0.55526]
[1780080663351,47.56,73437.89,0.0,-0.99707,0.0,0.5496]
[1780080665736,47.56,73425.07,0.0,-0.99711,0.0,0.54289]
[1780080666371,47.56,73425.07,0.0,-0.99711,0.0,0.54289]
[1780080667382,47.56,73422.69,0.0,-0.99712,0.0,0.54165]
[1780080672412,47.56,73422.65,0.0,-0.99712,0.0,0.54163]
[1780080675805,47.56,73414.52,0.0,-0.99714,0.0,0.53742]
[1780080677447,47.56,73411.42,0.0,-0.99715,0.0,0.53582]
[1780080680468,47.56,73400.73,0.0,-0.99718,0.0,0.53033]
[1780080681476,47.56,73398.5,0.0,-0.99719,0.0,0.5292]
[1780080683490,47.56,73399.06,0.0,-0.99719,0.0,0.52948]
[1780080685880,47.56,73398.21,0.0,-0.99719,0.0,0.52905]
[1780080690540,47.56,73396.79,0.0,-0.99719,0.0,0.52833]
[1780080691546,47.56,73405.38,0.0,-0.99717,0.0,0.53208]
[1780080692554,47.56,73411.37,0.0,-0.99715,0.0,0.53515]
[1780080693566,47.56,73412.42,0.0,-0.99715,0.0,0.53569]
[1780080695951,47.56,73403.43,0.0,-0.99718,0.0,0.53108]
[1780080697591,47.56,73403.13,0.0,-0.99718,0.0,0.53093]
[1780080702624,47.56,73400.75,0.0,-0.99719,0.0,0.52971]
[1780080707660,47.56,73400.8,0.0,-0.99718,0.0,0.52974]
[1780080710680,47.56,73405.59,0.0,-0.99717,0.0,0.53218]
[1780080716092,47.56,73386.32,0.0,-0.99723,0.0,0.52239]
[1780080716724,47.56,73386.32,0.0,-0.99723,0.0,0.52239]
[1780080717731,47.56,73381.51,0.0,-0.99724,0.0,0.51997]
[1780080718740,47.56,73380.52,0.0,-0.99724,0.0,0.51948]
[1780080723803,47.56,73377.3,0.0,-0.99725,0.0,0.51786]
[1780080724778,47.56,73361.81,0.0,-0.9973,0.0,0.51016]
[1780080726188,47.56,73343.75,0.0,-0.99735,0.0,0.50131]
[1780080727801,47.56,73342.92,0.0,-0.99735,0.0,0.50091]
[1780080728807,47.56,73328.97,0.0,-0.99739,0.0,0.49416]
[1780080732841,47.56,73321.35,0.0,-0.99741,0.0,0.49051]
[1780080733842,47.56,73304.54,0.0,-0.99746,0.0,0.48254]
[1780080734857,47.56,73301.98,0.0,-0.99746,0.0,0.48134]
[1780080735892,47.56,73274.29,0.0,-0.99754,0.0,0.46848]
[1780080736871,47.56,73268.32,0.0,-0.99755,0.0,0.46575]
[1780080737883,47.56,73269.25,0.0,-0.99755,0.0,0.46618]
[1780080739901,47.56,73280.03,0.0,-0.99752,0.0,0.47112]
[1780080741924,47.56,73234.7,0.0,-0.99764,0.0,0.45062]
[1780080742921,47.56,73191.45,0.0,-0.99775,0.0,0.43177]
[1780080743955,47.56,73171.63,0.0,-0.9978,0.0,0.42337]
[1780080745974,47.56,73189.6,0.0,-0.99775,0.0,0.43098]
[1780080746979,47.56,73190.02,0.0,-0.99775,0.0,0.43116]
[1780080747987,47.56,73210.18,0.0,-0.9977,0.0,0.43985]
[1780080749000,47.56,73216.0,0.0,-0.99769,0.0,0.44238]
[1780080750020,47.56,73215.04,0.0,-0.99769,0.0,0.44197]
[1780080751016,47.56,73197.69,0.0,-0.99774,0.0,0.43391]
[1780080752038,47.56,73140.18,0.0,-0.99787,0.0,0.4098]
[1780080753049,47.56,73127.52,0.0,-0.9979,0.0,0.40466]
[1780080754057,47.56,73107.32,0.0,-0.99795,0.0,0.39656]
[1780080755082,47.56,73124.23,0.0,-0.99791,0.0,0.40333]
[1780080756108,47.56,73123.5,0.0,-0.99791,0.0,0.40304]
[1780080760121,47.56,73131.36,0.0,-0.99789,0.0,0.40621]
[1780080761127,47.56,73132.07,0.0,-0.99789,0.0,0.4065]
[1780080762134,47.56,73138.86,0.0,-0.99787,0.0,0.40927]
[1780080763144,47.56,73117.75,0.0,-0.99792,0.0,0.40072]
[1780080764154,47.56,73099.67,0.0,-0.99796,0.0,0.39353]
[1780080765174,47.56,73107.19,0.0,-0.99795,0.0,0.39651]
[1780080766174,47.56,73119.2,0.0,-0.99792,0.0,0.40131]
[1780080767184,47.56,73135.81,0.0,-0.99788,0.0,0.40802]
[1780080768184,47.56,73134.0,0.0,-0.99789,0.0,0.40729]
[1780080773221,47.56,73134.94,0.0,-0.99788,0.0,0.40767]
[1780080775237,47.56,73144.33,0.0,-0.99786,0.0,0.4115]
[1780080776246,47.56,73143.01,0.0,-0.99787,0.0,0.41096]
[1780080781287,47.56,73158.35,0.0,-0.99783,0.0,0.41729]
[1780080783301,47.56,73164.59,0.0,-0.99781,0.0,0.41989]
[1780080785316,47.56,73170.73,0.0,-0.9978,0.0,0.42246]
[1780080786321,47.56,73174.02,0.0,-0.99779,0.0,0.42384]
[1780080789348,47.56,73181.04,0.0,-0.99778,0.0,0.42681]
[1780080791367,47.56,73186.24,0.0,-0.99776,0.0,0.42901]
[1780080792371,47.56,73191.83,0.0,-0.99775,0.0,0.4314]
[1780080793378,47.56,73198.95,0.0,-0.99773,0.0,0.43445]
[1780080794387,47.56,73200.87,0.0,-0.99773,0.0,0.43527]
[1780080797405,47.56,73205.64,0.0,-0.99772,0.0,0.43733]
[1780080800427,47.56,73219.06,0.0,-0.99768,0.0,0.44317]
[1780080801435,47.56,73220.87,0.0,-0.99768,0.0,0.44396]
[1780080803448,47.56,73224.81,0.0,-0.99767,0.0,0.44569]
[1780080806836,47.56,73216.87,0.0,-0.99769,0.0,0.44221]
[1780080807478,47.56,73216.87,0.0,-0.99769,0.0,0.44221]
[1780080812516,47.56,73219.38,0.0,-0.99768,0.0,0.44276]
[1780080815900,47.56,73225.87,0.0,-0.99767,0.0,0.4456]
[1780080817547,47.56,73223.97,0.0,-0.99767,0.0,0.44477]
[1780080819564,47.56,73234.38,0.0,-0.99765,0.0,0.44936]
[1780080820578,47.56,73239.97,0.0,-0.99763,0.0,0.45184]
[1780080821582,47.56,73241.02,0.0,-0.99763,0.0,0.45231]
[1780080822587,47.56,73223.78,0.0,-0.99767,0.0,0.44469]
[1780080823597,47.56,73223.78,0.0,-0.99767,0.0,0.44469]
[1780080824602,47.56,73222.46,0.0,-0.99768,0.0,0.44411]
[1780080825986,47.56,73236.01,0.0,-0.99764,0.0,0.45008]
[1780080826617,47.56,73236.01,0.0,-0.99764,0.0,0.45008]
[1780080828631,47.56,73246.28,0.0,-0.99762,0.0,0.45465]
[1780080829638,47.56,73251.68,0.0,-0.9976,0.0,0.45708]
[1780080830645,47.56,73254.03,0.0,-0.9976,0.0,0.45813]
[1780080835763,47.56,73244.6,0.0,-0.99762,0.0,0.4539]
[1780080837739,47.56,73243.82,0.0,-0.99762,0.0,0.45355]
[1780080841798,47.56,73228.89,0.0,-0.99766,0.0,0.44693]
[1780080843784,47.56,73226.67,0.0,-0.99767,0.0,0.44596]
[1780080845802,47.56,73219.46,0.0,-0.99768,0.0,0.44279]
[1780080846809,47.56,73211.18,0.0,-0.9977,0.0,0.43919]
[1780080847814,47.56,73216.14,0.0,-0.99769,0.0,0.44134]
[1780080849164,47.56,73207.72,0.0,-0.99771,0.0,0.43769]
[1780080850834,47.56,73214.61,0.0,-0.9977,0.0,0.44068]
[1780080851840,47.56,73208.74,0.0,-0.99771,0.0,0.43813]
[1780080852853,47.56,73207.85,0.0,-0.99771,0.0,0.43774]
[1780080859237,47.56,73208.59,0.0,-0.99771,0.0,0.43806]
[1780080861911,47.56,73216.0,0.0,-0.99769,0.0,0.44128]
[1780080862919,47.56,73218.25,0.0,-0.99769,0.0,0.44227]
[1780080865940,47.56,73238.76,0.0,-0.99764,0.0,0.4513]
[1780080866946,47.56,73248.66,0.0,-0.99761,0.0,0.45572]
[1780080867954,47.56,73249.7,0.0,-0.99761,0.0,0.45619]
[1780080869323,47.56,73236.66,0.0,-0.99764,0.0,0.45037]
[1780080870975,47.56,73233.16,0.0,-0.99765,0.0,0.44882]
[1780080874003,47.56,73245.2,0.0,-0.99762,0.0,0.45361]
[1780080875002,47.56,73247.79,0.0,-0.99762,0.0,0.45477]
[1780080877019,47.56,73251.05,0.0,-0.99761,0.0,0.45623]
[1780080882053,47.56,73253.68,0.0,-0.9976,0.0,0.45741]
[1780080886083,47.56,73247.3,0.0,-0.99762,0.0,0.45455]
[1780080887096,47.56,73246.48,0.0,-0.99762,0.0,0.45418]
[1780080889463,47.56,73253.58,0.0,-0.9976,0.0,0.45736]
[1780080895145,47.56,73253.72,0.0,-0.9976,0.0,0.45743]
[1780080898167,47.56,73248.36,0.0,-0.99761,0.0,0.45502]
[1780080901197,47.56,73241.42,0.0,-0.99763,0.0,0.45192]
[1780080902202,47.56,73248.59,0.0,-0.99761,0.0,0.45512]
[1780080903211,47.56,73247.97,0.0,-0.99762,0.0,0.45485]
[1780080904210,47.56,73242.23,0.0,-0.99763,0.0,0.45228]
[1780080905216,47.56,73228.96,0.0,-0.99766,0.0,0.44641]
[1780080906226,47.56,73239.47,0.0,-0.99764,0.0,0.45106]
[1780080907230,47.56,73237.03,0.0,-0.99764,0.0,0.44997]
[1780080910252,47.56,73219.35,0.0,-0.99769,0.0,0.44219]
[1780080911260,47.56,73215.14,0.0,-0.9977,0.0,0.44036]
[1780080913273,47.56,73204.22,0.0,-0.99772,0.0,0.43563]
[1780080914280,47.56,73201.24,0.0,-0.99773,0.0,0.43435]
[1780080915288,47.56,73212.22,0.0,-0.99771,0.0,0.43909]
[1780080916295,47.56,73214.62,0.0,-0.9977,0.0,0.44013]
[1780080919316,47.56,73222.27,0.0,-0.99768,0.0,0.44347]
[1780080921330,47.56,73213.43,0.0,-0.9977,0.0,0.43962]
[1780080925358,47.56,73224.97,0.0,-0.99767,0.0,0.44465]
[1780080926367,47.56,73229.09,0.0,-0.99766,0.0,0.44647]
[1780080927373,47.56,73238.43,0.0,-0.99764,0.0,0.4506]
[1780080931405,47.56,73252.38,0.0,-0.99761,0.0,0.45626]
[1780080935435,47.56,73262.55,0.0,-0.99758,0.0,0.46084]
[1780080940469,47.56,73261.86,0.0,-0.99758,0.0,0.46053]
[1780080942489,47.56,73255.3,0.0,-0.9976,0.0,0.45757]
[1780080943496,47.56,73249.64,0.0,-0.99761,0.0,0.45503]
[1780080944498,47.56,73268.61,0.0,-0.99756,0.0,0.46359]
[1780080946512,47.56,73281.43,0.0,-0.99753,0.0,0.46946]
[1780080947520,47.56,73286.18,0.0,-0.99752,0.0,0.47165]
[1780080948529,47.56,73293.59,0.0,-0.9975,0.0,0.47508]
[1780080949534,47.56,73302.44,0.0,-0.99748,0.0,0.47921]
[1780080954569,47.56,73302.75,0.0,-0.99747,0.0,0.47935]
[1780080959966,47.56,73305.72,0.0,-0.99747,0.0,0.48074]
[1780080963643,47.56,73299.9,0.0,-0.99748,0.0,0.47802]
[1780080966662,47.56,73299.77,0.0,-0.99748,0.0,0.47796]
[1780080971697,47.56,73302.64,0.0,-0.99747,0.0,0.4793]
[1780080974720,47.56,73296.89,0.0,-0.99749,0.0,0.47661]
[1780080975725,47.56,73292.58,0.0,-0.9975,0.0,0.47461]
[1780080977743,47.56,73286.78,0.0,-0.99752,0.0,0.47192]
[1780080978745,47.56,73290.6,0.0,-0.99751,0.0,0.47369]
[1780080982773,47.56,73284.03,0.0,-0.99752,0.0,0.47065]
[1780080985795,47.56,73274.75,0.0,-0.99755,0.0,0.46639]
[1780080986802,47.56,73273.42,0.0,-0.99755,0.0,0.46579]
[1780080991836,47.56,73272.9,0.0,-0.99756,0.0,0.46497]
[1780080996876,47.56,73274.44,0.0,-0.99755,0.0,0.46568]
[1780080997878,47.56,73282.71,0.0,-0.99753,0.0,0.46947]
[1780080998886,47.56,73290.95,0.0,-0.99751,0.0,0.47327]
[1780081000281,47.56,73294.46,0.0,-0.9975,0.0,0.4749]
[1780081004927,47.56,73299.85,0.0,-0.99749,0.0,0.47741]
[1780081006941,47.56,73301.11,0.0,-0.99748,0.0,0.478]
[1780081011977,47.56,73301.27,0.0,-0.99748,0.0,0.47807]
[1780081016014,47.56,73296.27,0.0,-0.99749,0.0,0.47574]
[1780081018019,47.56,73295.2,0.0,-0.9975,0.0,0.47524]
[1780081023064,47.56,73272.81,0.0,-0.99756,0.0,0.46493]
[1780081027090,47.56,73272.94,0.0,-0.99756,0.0,0.46499]
[1780081032134,47.56,73280.04,0.0,-0.99754,0.0,0.46824]
[1780081033137,47.56,73277.41,0.0,-0.99754,0.0,0.46704]
[1780081034145,47.56,73267.68,0.0,-0.99757,0.0,0.4626]
[1780081035150,47.56,73269.21,0.0,-0.99757,0.0,0.46329]
[1780081037173,47.56,73278.18,0.0,-0.99754,0.0,0.46739]
[1780081039179,47.56,73280.88,0.0,-0.99754,0.0,0.46863]
[1780081040567,47.56,73283.21,0.0,-0.99753,0.0,0.4697]
[1780081042200,47.56,73273.27,0.0,-0.99756,0.0,0.46514]
[1780081043208,47.56,73270.2,0.0,-0.99756,0.0,0.46374]
[1780081047236,47.56,73276.25,0.0,-0.99755,0.0,0.46651]
[1780081048242,47.56,73280.05,0.0,-0.99754,0.0,0.46825]
[1780081053277,47.56,73283.93,0.0,-0.99753,0.0,0.46945]
[1780081056297,47.56,73288.98,0.0,-0.99752,0.0,0.47178]
[1780081058312,47.56,73292.36,0.0,-0.99751,0.0,0.47334]
[1780081063347,47.56,73295.66,0.0,-0.9975,0.0,0.47487]
[1780081068383,47.56,73297.92,0.0,-0.99749,0.0,0.47593]
[1780081073417,47.56,73298.98,0.0,-0.99749,0.0,0.47642]
[1780081075430,47.56,73291.44,0.0,-0.99751,0.0,0.47292]
[1780081076437,47.56,73287.84,0.0,-0.99752,0.0,0.47125]
[1780081081478,47.56,73279.82,0.0,-0.99754,0.0,0.46756]
[1780081082481,47.56,73277.61,0.0,-0.99755,0.0,0.46655]
[1780081084520,47.56,73262.57,0.0,-0.99759,0.0,0.45971]
[1780081085515,47.56,73254.39,0.0,-0.99761,0.0,0.45603]
[1780081086524,47.56,73248.53,0.0,-0.99762,0.0,0.45341]
[1780081090550,47.56,73255.12,0.0,-0.99761,0.0,0.45636]
[1780081095591,47.56,73255.92,0.0,-0.9976,0.0,0.45672]
[1780081097599,47.56,73249.74,0.0,-0.99762,0.0,0.45395]
[1780081102637,47.56,73251.07,0.0,-0.99762,0.0,0.45454]
[1780081107670,47.56,73243.82,0.0,-0.99763,0.0,0.45131]
[1780081109683,47.56,73251.45,0.0,-0.99762,0.0,0.45471]
[1780081111697,47.56,73258.24,0.0,-0.9976,0.0,0.4572]
[1780081116732,47.56,73260.76,0.0,-0.99759,0.0,0.45833]
[1780081119753,47.56,73266.0,0.0,-0.99758,0.0,0.4607]
[1780081124788,47.56,73270.99,0.0,-0.99757,0.0,0.46296]
[1780081129823,47.56,73267.17,0.0,-0.99758,0.0,0.46123]
[1780081132844,47.56,73272.53,0.0,-0.99756,0.0,0.46366]
[1780081137882,47.56,73271.14,0.0,-0.99757,0.0,0.46303]
[1780081141283,47.56,73265.4,0.0,-0.99758,0.0,0.46042]
[1780081141914,47.56,73265.4,0.0,-0.99758,0.0,0.46042]
[1780081142917,47.56,73258.94,0.0,-0.9976,0.0,0.45751]
[1780081143925,47.56,73256.81,0.0,-0.9976,0.0,0.45655]
[1780081145938,47.56,73263.73,0.0,-0.99759,0.0,0.45967]
[1780081146945,47.56,73267.22,0.0,-0.99758,0.0,0.46125]
[1780081148959,47.56,73265.77,0.0,-0.99758,0.0,0.46059]
[1780081151353,47.56,73257.91,0.0,-0.9976,0.0,0.45705]
[1780081152988,47.56,73258.87,0.0,-0.9976,0.0,0.45748]
[1780081158022,47.56,73260.52,0.0,-0.99759,0.0,0.45822]
[1780081161432,47.56,73267.72,0.0,-0.99758,0.0,0.46148]
[1780081164065,47.56,73273.68,0.0,-0.99756,0.0,0.46418]
[1780081168093,47.56,73279.46,0.0,-0.99755,0.0,0.46682]
[1780081171507,47.56,73272.89,0.0,-0.99757,0.0,0.46325]
[1780081172122,47.56,73272.89,0.0,-0.99757,0.0,0.46325]
[1780081177157,47.56,73274.36,0.0,-0.99756,0.0,0.46392]
[1780081181577,47.56,73277.25,0.0,-0.99755,0.0,0.46524]
[1780081187226,47.56,73275.46,0.0,-0.99756,0.0,0.46442]
[1780081192261,47.56,73277.31,0.0,-0.99755,0.0,0.46527]
[1780081194277,47.56,73282.36,0.0,-0.99754,0.0,0.46758]
[1780081199313,47.56,73284.41,0.0,-0.99754,0.0,0.46852]
[1780081204362,47.56,73291.21,0.0,-0.99752,0.0,0.47165]
[1780081205752,47.56,73293.15,0.0,-0.99751,0.0,0.47255]
[1780081211424,47.56,73302.45,0.0,-0.99749,0.0,0.47687]
[1780081212434,47.56,73310.58,0.0,-0.99747,0.0,0.48067]
[1780081214446,47.56,73311.1,0.0,-0.99746,0.0,0.48092]
[1780081215835,47.56,73295.3,0.0,-0.99751,0.0,0.47354]
[1780081217547,47.56,73285.9,0.0,-0.99753,0.0,0.4692]
[1780081218553,47.56,73285.23,0.0,-0.99753,0.0,0.46889]
[1780081223588,47.56,73278.74,0.0,-0.99755,0.0,0.46592]
[1780081224593,47.56,73284.78,0.0,-0.99753,0.0,0.46869]
[1780081225600,47.56,73286.48,0.0,-0.99753,0.0,0.46947]
[1780081229630,47.56,73296.62,0.0,-0.9975,0.0,0.47416]
[1780081230636,47.56,73287.61,0.0,-0.99753,0.0,0.46999]
[1780081231642,47.56,73285.47,0.0,-0.99754,0.0,0.46843]
[1780081234664,47.56,73281.01,0.0,-0.99755,0.0,0.46638]
[1780081237686,47.56,73274.36,0.0,-0.99756,0.0,0.46335]
[1780081239701,47.56,73261.23,0.0,-0.9976,0.0,0.45741]
[1780081240706,47.56,73260.71,0.0,-0.9976,0.0,0.45717]
[1780081245742,47.56,73259.51,0.0,-0.9976,0.0,0.45663]
[1780081250779,47.56,73259.08,0.0,-0.9976,0.0,0.45644]
[1780081251783,47.56,73253.58,0.0,-0.99762,0.0,0.45398]
[1780081252792,47.56,73247.8,0.0,-0.99763,0.0,0.4514]
[1780081253798,47.56,73245.14,0.0,-0.99764,0.0,0.45022]
[1780081256820,47.56,73242.61,0.0,-0.99765,0.0,0.4491]
[1780081258835,47.56,73236.81,0.0,-0.99766,0.0,0.44653]
[1780081259845,47.56,73231.45,0.0,-0.99767,0.0,0.44418]
[1780081260850,47.56,73229.24,0.0,-0.99768,0.0,0.44321]
[1780081261857,47.56,73217.6,0.0,-0.99771,0.0,0.43814]
[1780081263872,47.56,73211.33,0.0,-0.99772,0.0,0.43543]
[1780081265886,47.56,73205.92,0.0,-0.99774,0.0,0.4331]
[1780081269925,47.56,73212.63,0.0,-0.99772,0.0,0.43599]
[1780081270934,47.56,73226.61,0.0,-0.99769,0.0,0.44206]
[1780081271939,47.56,73226.54,0.0,-0.99769,0.0,0.44203]
[1780081276265,47.56,73240.73,0.0,-0.99765,0.0,0.44826]
[1780081281005,47.56,73244.83,0.0,-0.99764,0.0,0.45008]
[1780081286335,47.56,73243.21,0.0,-0.99764,0.0,0.44936]
[1780081290066,47.56,73248.68,0.0,-0.99763,0.0,0.45179]
[1780081291085,47.56,73254.25,0.0,-0.99762,0.0,0.45371]
[1780081296409,47.56,73260.18,0.0,-0.9976,0.0,0.45637]
[1780081302152,47.56,73264.02,0.0,-0.99759,0.0,0.4581]
[1780081303159,47.56,73271.27,0.0,-0.99758,0.0,0.46137]
[1780081304166,47.56,73275.1,0.0,-0.99757,0.0,0.46311]
[1780081306480,47.56,73282.32,0.0,-0.99755,0.0,0.46641]
[1780081308194,47.56,73285.74,0.0,-0.99754,0.0,0.46797]
[1780081310207,47.56,73287.16,0.0,-0.99753,0.0,0.46863]
[1780081315242,47.56,73282.35,0.0,-0.99755,0.0,0.46642]
[1780081320278,47.56,73284.26,0.0,-0.99754,0.0,0.4673]
[1780081323300,47.56,73287.41,0.0,-0.99753,0.0,0.46874]
[1780081326621,47.56,73300.74,0.0,-0.9975,0.0,0.4749]
[1780081327327,47.56,73300.74,0.0,-0.9975,0.0,0.4749]
[1780081328333,47.56,73303.88,0.0,-0.99749,0.0,0.47636]
[1780081331355,47.56,73298.45,0.0,-0.9975,0.0,0.47384]
[1780081336694,47.56,73301.12,0.0,-0.9975,0.0,0.47508]
[1780081342435,47.56,73304.84,0.0,-0.99749,0.0,0.47681]
[1780081347466,47.56,73309.35,0.0,-0.99748,0.0,0.47892]
[1780081352501,47.56,73310.1,0.0,-0.99748,0.0,0.47868]
[1780081353517,47.56,73315.88,0.0,-0.99746,0.0,0.48139]
[1780081354519,47.56,73327.25,0.0,-0.99743,0.0,0.48677]
[1780081355531,47.56,73329.18,0.0,-0.99742,0.0,0.48769]
[1780081360562,47.56,73337.69,0.0,-0.9974,0.0,0.49175]
[1780081362574,47.56,73343.97,0.0,-0.99738,0.0,0.49476]
[1780081367611,47.56,73341.65,0.0,-0.99739,0.0,0.49365]
[1780081370635,47.56,73348.59,0.0,-0.99737,0.0,0.49699]
[1780081375672,47.56,73353.45,0.0,-0.99736,0.0,0.49935]
[1780081378693,47.56,73355.85,0.0,-0.99735,0.0,0.50051]
[1780081383729,47.56,73356.1,0.0,-0.99735,0.0,0.50064]
[1780081388762,47.56,73354.48,0.0,-0.99735,0.0,0.49985]
[1780081393805,47.56,73355.53,0.0,-0.99735,0.0,0.50036]
[1780081394809,47.56,73363.8,0.0,-0.99733,0.0,0.50439]
[1780081399847,47.56,73366.25,0.0,-0.99732,0.0,0.50559]
[1780081402864,47.56,73361.2,0.0,-0.99734,0.0,0.50312]
[1780081403879,47.56,73360.19,0.0,-0.99734,0.0,0.50263]
[1780081408906,47.56,73356.57,0.0,-0.99735,0.0,0.50086]
[1780081413943,47.56,73359.49,0.0,-0.99734,0.0,0.50168]
[1780081416965,47.56,73365.19,0.0,-0.99733,0.0,0.50446]
[1780081422002,47.56,73366.35,0.0,-0.99732,0.0,0.50503]
[1780081427037,47.56,73364.1,0.0,-0.99733,0.0,0.50393]
[1780081429051,47.56,73355.83,0.0,-0.99735,0.0,0.4999]
[1780081434089,47.56,73357.34,0.0,-0.99735,0.0,0.50063]
[1780081439122,47.56,73359.8,0.0,-0.99734,0.0,0.50183]
[1780081444157,47.56,73360.54,0.0,-0.99734,0.0,0.50219]
[1780081449192,47.56,73362.38,0.0,-0.99734,0.0,0.50309]
[1780081450197,47.56,73370.95,0.0,-0.99731,0.0,0.50729]
[1780081453220,47.56,73365.21,0.0,-0.99733,0.0,0.50447]
[1780081456241,47.56,73370.89,0.0,-0.99731,0.0,0.50726]
[1780081461276,47.56,73374.16,0.0,-0.9973,0.0,0.50887]
[1780081466311,47.56,73370.14,0.0,-0.99731,0.0,0.50689]
[1780081469332,47.56,73375.6,0.0,-0.9973,0.0,0.50958]
[1780081474366,47.56,73373.76,0.0,-0.99731,0.0,0.50806]
[1780081479402,47.56,73375.48,0.0,-0.9973,0.0,0.50891]
[1780081482423,47.56,73367.89,0.0,-0.99732,0.0,0.50517]
[1780081483429,47.56,73362.57,0.0,-0.99734,0.0,0.50257]
[1780081484437,47.56,73360.06,0.0,-0.99734,0.0,0.50135]
[1780081489471,47.56,73360.0,0.0,-0.99734,0.0,0.50132]
[1780081491486,47.56,73354.56,0.0,-0.99736,0.0,0.49867]
[1780081496520,47.56,73352.8,0.0,-0.99737,0.0,0.49782]
[1780081500549,47.56,73363.41,0.0,-0.99734,0.0,0.50298]
[1780081501555,47.56,73365.88,0.0,-0.99733,0.0,0.50419]
[1780081505584,47.56,73374.95,0.0,-0.9973,0.0,0.50865]
[1780081506590,47.56,73375.17,0.0,-0.9973,0.0,0.50875]
[1780081511626,47.56,73376.79,0.0,-0.9973,0.0,0.50955]
[1780081515656,47.56,73363.29,0.0,-0.99734,0.0,0.50292]
[1780081516662,47.56,73361.69,0.0,-0.99734,0.0,0.50214]
[1780081521697,47.56,73365.57,0.0,-0.99733,0.0,0.50404]
[1780081526732,47.56,73374.1,0.0,-0.9973,0.0,0.50823]
[1780081529754,47.56,73375.44,0.0,-0.9973,0.0,0.50889]
[1780081534790,47.56,73378.55,0.0,-0.9973,0.0,0.50981]
[1780081539825,47.56,73377.11,0.0,-0.9973,0.0,0.5091]
[1780081544864,47.56,73380.72,0.0,-0.99729,0.0,0.51088]
[1780081546875,47.56,73370.08,0.0,-0.99732,0.0,0.50563]
[1780081551910,47.56,73374.01,0.0,-0.99731,0.0,0.50757]
[1780081557953,47.56,73376.63,0.0,-0.9973,0.0,0.50886]
[1780081561980,47.56,73382.2,0.0,-0.99728,0.0,0.51161]
[1780081567015,47.56,73380.92,0.0,-0.99729,0.0,0.51098]
[1780081571043,47.56,73373.43,0.0,-0.99731,0.0,0.50728]
[1780081576079,47.56,73370.88,0.0,-0.99732,0.0,0.50603]
[1780081581115,47.56,73371.3,0.0,-0.99732,0.0,0.50623]
[1780081586149,47.56,73372.35,0.0,-0.99731,0.0,0.50675]
[1780081590180,47.56,73376.79,0.0,-0.9973,0.0,0.50894]
[1780081595214,47.56,73380.71,0.0,-0.99729,0.0,0.51026]
[1780081600248,47.56,73381.55,0.0,-0.99729,0.0,0.51067]
[1780081605284,47.56,73377.91,0.0,-0.9973,0.0,0.50887]
[1780081607298,47.56,73370.63,0.0,-0.99732,0.0,0.50529]
[1780081613341,47.56,73371.66,0.0,-0.99732,0.0,0.5058]
[1780081618777,47.56,73372.16,0.0,-0.99732,0.0,0.50604]
[1780081622407,47.56,73357.27,0.0,-0.99736,0.0,0.49877]
[1780081623413,47.56,73366.57,0.0,-0.99733,0.0,0.5033]
[1780081626434,47.56,73372.59,0.0,-0.99732,0.0,0.50625]
[1780081628856,47.56,73380.79,0.0,-0.99729,0.0,0.5103]
[1780081630460,47.56,73382.15,0.0,-0.99729,0.0,0.51097]
[1780081635496,47.56,73384.01,0.0,-0.99728,0.0,0.51189]
[1780081640529,47.56,73380.67,0.0,-0.99729,0.0,0.51024]
[1780081645566,47.56,73381.81,0.0,-0.99729,0.0,0.5108]
[1780081651607,47.56,73380.68,0.0,-0.9973,0.0,0.50962]
[1780081656643,47.56,73379.47,0.0,-0.9973,0.0,0.50903]
[1780081661679,47.56,73376.66,0.0,-0.99731,0.0,0.50764]
[1780081663692,47.56,73382.85,0.0,-0.99729,0.0,0.5107]
[1780081664698,47.56,73389.1,0.0,-0.99727,0.0,0.5138]
[1780081665705,47.56,73393.81,0.0,-0.99726,0.0,0.51615]
[1780081667721,47.56,73395.49,0.0,-0.99725,0.0,0.51699]
[1780081669139,47.56,73393.09,0.0,-0.99726,0.0,0.51579]
[1780081674771,47.56,73395.8,0.0,-0.99725,0.0,0.51715]
[1780081679210,47.56,73398.83,0.0,-0.99724,0.0,0.51866]
[1780081684842,47.56,73399.79,0.0,-0.99724,0.0,0.51915]
[1780081686855,47.56,73405.41,0.0,-0.99722,0.0,0.52197]
[1780081691890,47.56,73406.08,0.0,-0.99722,0.0,0.52231]
[1780081696924,47.56,73407.38,0.0,-0.99722,0.0,0.52297]
[1780081701960,47.56,73403.47,0.0,-0.99723,0.0,0.521]
[1780081706995,47.56,73400.41,0.0,-0.99724,0.0,0.51946]
[1780081712031,47.56,73396.83,0.0,-0.99725,0.0,0.51704]
[1780081717066,47.56,73396.27,0.0,-0.99725,0.0,0.51676]
[1780081722102,47.56,73394.91,0.0,-0.99726,0.0,0.51608]
[1780081728143,47.56,73394.03,0.0,-0.99726,0.0,0.51564]
[1780081735193,47.56,73394.97,0.0,-0.99726,0.0,0.51611]
[1780081740227,47.56,73397.85,0.0,-0.99725,0.0,0.51755]
[1780081745263,47.56,73396.59,0.0,-0.99725,0.0,0.51692]
[1780081750299,47.56,73396.65,0.0,-0.99725,0.0,0.51695]
[1780081755336,47.56,73396.21,0.0,-0.99725,0.0,0.51673]
[1780081760374,47.56,73395.21,0.0,-0.99726,0.0,0.51623]
[1780081762382,47.56,73402.63,0.0,-0.99724,0.0,0.51995]
[1780081764396,47.56,73407.93,0.0,-0.99722,0.0,0.52262]
[1780081769433,47.56,73409.99,0.0,-0.99721,0.0,0.52366]
[1780081773463,47.56,73417.48,0.0,-0.9972,0.0,0.52683]
[1780081775474,47.56,73410.18,0.0,-0.99722,0.0,0.52312]
[1780081776481,47.56,73402.22,0.0,-0.99724,0.0,0.51911]
[1780081781515,47.56,73399.17,0.0,-0.99725,0.0,0.51758]
[1780081783533,47.56,73386.48,0.0,-0.99729,0.0,0.51126]
[1780081784538,47.56,73384.09,0.0,-0.99729,0.0,0.51008]
[1780081788565,47.56,73379.0,0.0,-0.99731,0.0,0.50756]
[1780081789997,47.56,73375.17,0.0,-0.99732,0.0,0.50568]
[1780081792594,47.56,73381.49,0.0,-0.9973,0.0,0.50879]
[1780081794608,47.56,73383.1,0.0,-0.9973,0.0,0.50959]
[1780081800071,47.56,73384.92,0.0,-0.99729,0.0,0.51049]
[1780081805685,47.56,73383.98,0.0,-0.99729,0.0,0.51002]
[1780081810720,47.56,73383.01,0.0,-0.9973,0.0,0.50954]
[1780081815758,47.56,73382.09,0.0,-0.9973,0.0,0.50909]
[1780081820791,47.56,73382.6,0.0,-0.9973,0.0,0.50934]
[1780081825825,47.56,73383.42,0.0,-0.99729,0.0,0.50974]
[1780081830861,47.56,73385.34,0.0,-0.99729,0.0,0.51069]
[1780081832875,47.56,73387.81,0.0,-0.99728,0.0,0.5113]
[1780081837910,47.56,73388.68,0.0,-0.99728,0.0,0.51173]
[1780081842944,47.56,73389.4,0.0,-0.99728,0.0,0.51209]
[1780081847980,47.56,73393.67,0.0,-0.99727,0.0,0.51421]
[1780081853015,47.56,73395.63,0.0,-0.99726,0.0,0.51519]
[1780081858051,47.56,73397.96,0.0,-0.99726,0.0,0.51635]
[1780081863087,47.56,73393.6,0.0,-0.99727,0.0,0.51418]
[1780081865100,47.56,73386.85,0.0,-0.99729,0.0,0.51082]
[1780081867115,47.56,73381.38,0.0,-0.9973,0.0,0.50812]
[1780081873159,47.56,73381.04,0.0,-0.9973,0.0,0.50795]
[1780081876185,47.56,73375.31,0.0,-0.99732,0.0,0.50513]
[1780081877185,47.56,73372.15,0.0,-0.99733,0.0,0.50359]
[1780081882219,47.56,73372.18,0.0,-0.99733,0.0,0.5036]
[1780081887254,47.56,73368.03,0.0,-0.99734,0.0,0.50157]
[1780081892290,47.56,73370.34,0.0,-0.99734,0.0,0.50209]
[1780081894303,47.56,73377.26,0.0,-0.99732,0.0,0.50548]
[1780081895311,47.56,73377.19,0.0,-0.99732,0.0,0.50544]
[1780081899344,47.56,73382.84,0.0,-0.9973,0.0,0.50822]
[1780081900351,47.56,73388.71,0.0,-0.99729,0.0,0.51113]
[1780081901357,47.56,73383.7,0.0,-0.9973,0.0,0.50865]
[1780081902364,47.56,73382.29,0.0,-0.9973,0.0,0.50795]
[1780081906393,47.56,73378.56,0.0,-0.99731,0.0,0.50612]
[1780081911427,47.56,73374.42,0.0,-0.99733,0.0,0.50408]
[1780081915459,47.56,73381.95,0.0,-0.9973,0.0,0.50778]
[1780081918479,47.56,73374.56,0.0,-0.99733,0.0,0.50415]
[1780081919486,47.56,73371.33,0.0,-0.99734,0.0,0.50257]
[1780081921500,47.56,73366.27,0.0,-0.99735,0.0,0.50011]
[1780081926535,47.56,73361.79,0.0,-0.99736,0.0,0.49793]
[1780081931570,47.56,73364.25,0.0,-0.99736,0.0,0.49912]
[1780081935598,47.56,73357.98,0.0,-0.99737,0.0,0.49609]
[1780081938621,47.56,73348.08,0.0,-0.9974,0.0,0.49132]
[1780081939626,47.56,73344.39,0.0,-0.99741,0.0,0.48956]
[1780081942646,47.56,73340.17,0.0,-0.99742,0.0,0.48755]
[1780081947682,47.56,73343.22,0.0,-0.99741,0.0,0.489]
[1780081951136,47.56,73351.24,0.0,-0.99739,0.0,0.49224]
[1780081952716,47.56,73352.0,0.0,-0.99739,0.0,0.4926]
[1780081957753,47.56,73353.76,0.0,-0.99739,0.0,0.49345]
[1780081962788,47.56,73352.61,0.0,-0.99739,0.0,0.4929]
[1780081967826,47.56,73352.31,0.0,-0.99739,0.0,0.49275]
[1780081972858,47.56,73352.94,0.0,-0.99739,0.0,0.49305]
[1780081977907,47.56,73353.28,0.0,-0.99739,0.0,0.49322]
[1780081983938,47.56,73352.3,0.0,-0.99739,0.0,0.49275]
[1780081988974,47.56,73352.04,0.0,-0.99739,0.0,0.49262]
[1780081994010,47.56,73350.79,0.0,-0.9974,0.0,0.49202]
[1780081995021,47.56,73341.73,0.0,-0.99742,0.0,0.48769]
[1780081996024,47.56,73338.66,0.0,-0.99743,0.0,0.48623]
[1780082001502,47.56,73337.57,0.0,-0.99743,0.0,0.48571]
[1780082008108,47.56,73339.2,0.0,-0.99743,0.0,0.48649]
[1780082013142,47.56,73339.78,0.0,-0.99743,0.0,0.48617]
[1780082018177,47.56,73339.03,0.0,-0.99743,0.0,0.48581]
[1780082023215,47.56,73340.83,0.0,-0.99743,0.0,0.48667]
[1780082028248,47.56,73341.05,0.0,-0.99743,0.0,0.48677]
[1780082033286,47.56,73340.13,0.0,-0.99743,0.0,0.48633]
[1780082034289,47.56,73348.3,0.0,-0.99741,0.0,0.49023]
[1780082035297,47.56,73350.94,0.0,-0.9974,0.0,0.49149]
[1780082039325,47.56,73351.46,0.0,-0.9974,0.0,0.49174]
[1780082044359,47.56,73350.32,0.0,-0.9974,0.0,0.4912]
[1780082049394,47.56,73348.97,0.0,-0.9974,0.0,0.49055]
[1780082054429,47.56,73345.67,0.0,-0.99741,0.0,0.48897]
[1780082055436,47.56,73339.6,0.0,-0.99743,0.0,0.48608]
[1780082056443,47.56,73339.4,0.0,-0.99743,0.0,0.48599]
[1780082062485,47.56,73335.54,0.0,-0.99744,0.0,0.48416]
[1780082067522,47.56,73338.77,0.0,-0.99743,0.0,0.48569]
[1780082072557,47.56,73337.97,0.0,-0.99744,0.0,0.48471]
[1780082074572,47.56,73332.88,0.0,-0.99745,0.0,0.48231]
[1780082080622,47.56,73339.59,0.0,-0.99743,0.0,0.48548]
[1780082085647,47.56,73340.19,0.0,-0.99743,0.0,0.48577]
[1780082090683,47.56,73338.18,0.0,-0.99744,0.0,0.48481]
[1780082095717,47.56,73339.12,0.0,-0.99743,0.0,0.48526]
[1780082100763,47.56,73339.93,0.0,-0.99743,0.0,0.48564]
[1780082102777,47.56,73331.41,0.0,-0.99746,0.0,0.48161]
[1780082105806,47.56,73340.78,0.0,-0.99743,0.0,0.48605]
[1780082107813,47.56,73346.38,0.0,-0.99741,0.0,0.48871]
[1780082108819,47.56,73349.06,0.0,-0.99741,0.0,0.48999]
[1780082113858,47.56,73352.82,0.0,-0.9974,0.0,0.49179]
[1780082115869,47.56,73358.28,0.0,-0.99738,0.0,0.49442]
[1780082118890,47.56,73353.28,0.0,-0.9974,0.0,0.49201]
[1780082119897,47.56,73353.21,0.0,-0.9974,0.0,0.49198]
[1780082124934,47.56,73353.55,0.0,-0.99739,0.0,0.49214]
[1780082129968,47.56,73353.23,0.0,-0.9974,0.0,0.49199]
[1780082131986,47.56,73326.81,0.0,-0.99747,0.0,0.47886]
[1780082132991,47.56,73317.39,0.0,-0.9975,0.0,0.47446]
[1780082135006,47.56,73320.24,0.0,-0.99749,0.0,0.47579]
[1780082139483,47.56,73324.8,0.0,-0.99748,0.0,0.47792]
[1780082145074,47.56,73327.18,0.0,-0.99747,0.0,0.47904]
[1780082150108,47.56,73328.78,0.0,-0.99747,0.0,0.47979]
[1780082155147,47.56,73329.06,0.0,-0.99746,0.0,0.47992]
[1780082160185,47.56,73328.13,0.0,-0.99747,0.0,0.47948]
[1780082163203,47.56,73318.64,0.0,-0.99749,0.0,0.47505]
[1780082164209,47.56,73314.66,0.0,-0.9975,0.0,0.4732]
[1780082166223,47.56,73306.39,0.0,-0.99753,0.0,0.46937]
[1780082167230,47.56,73305.45,0.0,-0.99753,0.0,0.46894]
[1780082172264,47.56,73308.96,0.0,-0.99752,0.0,0.47056]
[1780082177300,47.56,73308.02,0.0,-0.99752,0.0,0.47012]
[1780082182338,47.56,73308.15,0.0,-0.99752,0.0,0.47018]
[1780082187374,47.56,73308.95,0.0,-0.99752,0.0,0.47055]
[1780082192409,47.56,73308.48,0.0,-0.99752,0.0,0.46975]
[1780082197444,47.56,73305.78,0.0,-0.99753,0.0,0.46851]
[1780082202478,47.56,73305.99,0.0,-0.99753,0.0,0.46861]
[1780082207513,47.56,73306.67,0.0,-0.99753,0.0,0.46892]
[1780082211549,47.56,73298.71,0.0,-0.99755,0.0,0.46527]
[1780082212552,47.56,73302.38,0.0,-0.99754,0.0,0.46695]
[1780082217586,47.56,73303.64,0.0,-0.99754,0.0,0.46753]
[1780082219601,47.56,73310.32,0.0,-0.99752,0.0,0.4706]
[1780082220608,47.56,73312.42,0.0,-0.99751,0.0,0.47157]
[1780082224636,47.56,73318.58,0.0,-0.9975,0.0,0.47443]
[1780082229672,47.56,73317.89,0.0,-0.9975,0.0,0.47411]
[1780082231686,47.56,73306.73,0.0,-0.99753,0.0,0.46895]
[1780082232693,47.56,73303.92,0.0,-0.99753,0.0,0.46766]
[1780082234706,47.56,73300.62,0.0,-0.99754,0.0,0.46614]
[1780082236720,47.56,73291.49,0.0,-0.99757,0.0,0.46198]
[1780082237727,47.56,73290.26,0.0,-0.99757,0.0,0.46142]
[1780082242762,47.56,73287.68,0.0,-0.99758,0.0,0.46025]
[1780082247799,47.56,73278.38,0.0,-0.9976,0.0,0.45605]
[1780082248806,47.56,73277.35,0.0,-0.9976,0.0,0.45559]
[1780082253842,47.56,73278.04,0.0,-0.99761,0.0,0.45533]
[1780082255855,47.56,73271.9,0.0,-0.99762,0.0,0.45258]
[1780082260893,47.56,73271.27,0.0,-0.99762,0.0,0.4523]
[1780082262921,47.56,73255.48,0.0,-0.99766,0.0,0.4453]
[1780082263920,47.56,73247.36,0.0,-0.99768,0.0,0.44173]
[1780082264924,47.56,73241.13,0.0,-0.9977,0.0,0.43902]
[1780082265931,47.56,73239.25,0.0,-0.9977,0.0,0.4382]
[1780082266937,47.56,73248.89,0.0,-0.99768,0.0,0.4424]
[1780082267945,47.56,73247.42,0.0,-0.99768,0.0,0.44176]
[1780082273990,47.56,73246.42,0.0,-0.99769,0.0,0.44132]
[1780082274996,47.56,73256.99,0.0,-0.99766,0.0,0.44596]
[1780082276021,47.56,73265.27,0.0,-0.99764,0.0,0.44963]
[1780082277011,47.56,73265.69,0.0,-0.99764,0.0,0.44981]
[1780082278018,47.56,73260.05,0.0,-0.99765,0.0,0.44731]
[1780082279024,47.56,73257.0,0.0,-0.99766,0.0,0.44597]
[1780082283100,47.56,73245.78,0.0,-0.99769,0.0,0.44104]
[1780082284105,47.56,73245.59,0.0,-0.99769,0.0,0.44096]
[1780082287126,47.56,73239.83,0.0,-0.9977,0.0,0.43845]
[1780082290543,47.56,73249.02,0.0,-0.99768,0.0,0.44246]
[1780082293172,47.56,73255.45,0.0,-0.99766,0.0,0.44528]
[1780082294180,47.56,73269.57,0.0,-0.99763,0.0,0.45154]
[1780082295182,47.56,73273.45,0.0,-0.99762,0.0,0.45327]
[1780082296192,47.56,73273.17,0.0,-0.99762,0.0,0.45315]
[1780082299211,47.56,73277.48,0.0,-0.99761,0.0,0.45508]
[1780082302232,47.56,73274.17,0.0,-0.99762,0.0,0.45359]
[1780082305253,47.56,73274.39,0.0,-0.99761,0.0,0.45369]
[1780082306259,47.56,73268.47,0.0,-0.99763,0.0,0.45105]
[1780082308274,47.56,73265.86,0.0,-0.99764,0.0,0.44989]
[1780082310683,47.56,73278.34,0.0,-0.9976,0.0,0.45546]
[1780082311295,47.56,73278.34,0.0,-0.99761,0.0,0.4549]
[1780082316329,47.56,73280.28,0.0,-0.9976,0.0,0.45577]
[1780082318344,47.56,73270.43,0.0,-0.99763,0.0,0.45136]
[1780082320755,47.56,73255.52,0.0,-0.99767,0.0,0.44476]
[1780082322375,47.56,73234.77,0.0,-0.99772,0.0,0.43571]
[1780082323383,47.56,73231.49,0.0,-0.99773,0.0,0.43429]
[1780082327426,47.56,73215.61,0.0,-0.99776,0.0,0.42749]
[1780082328437,47.56,73208.98,0.0,-0.99778,0.0,0.42468]
[1780082329444,47.56,73196.65,0.0,-0.99781,0.0,0.4195]
[1780082330825,47.56,73192.61,0.0,-0.99782,0.0,0.41781]
[1780082331456,47.56,73192.61,0.0,-0.99782,0.0,0.41781]
[1780082336491,47.56,73188.8,0.0,-0.99783,0.0,0.41623]
[1780082338505,47.56,73184.6,0.0,-0.99784,0.0,0.41448]
[1780082340895,47.56,73172.17,0.0,-0.99787,0.0,0.40937]
[1780082343553,47.56,73168.23,0.0,-0.99788,0.0,0.40776]
[1780082344559,47.56,73158.83,0.0,-0.9979,0.0,0.40394]
[1780082345565,47.56,73152.45,0.0,-0.99791,0.0,0.40136]
[1780082347582,47.56,73150.43,0.0,-0.99792,0.0,0.40055]
[1780082352614,47.56,73171.24,0.0,-0.99787,0.0,0.40899]
[1780082353621,47.56,73167.4,0.0,-0.99788,0.0,0.40742]
[1780082356642,47.56,73166.72,0.0,-0.99788,0.0,0.40714]
[1780082361046,47.56,73160.58,0.0,-0.99789,0.0,0.40464]
[1780082362697,47.56,73168.36,0.0,-0.99788,0.0,0.40781]
[1780082363691,47.56,73180.82,0.0,-0.99785,0.0,0.41292]
[1780082364701,47.56,73185.8,0.0,-0.99784,0.0,0.41498]
[1780082366713,47.56,73194.04,0.0,-0.99782,0.0,0.41841]
[1780082367719,47.56,73195.79,0.0,-0.99781,0.0,0.41914]
[1780082372756,47.56,73191.94,0.0,-0.99782,0.0,0.417]
[1780082375777,47.56,73187.52,0.0,-0.99783,0.0,0.41517]
[1780082376791,47.56,73173.99,0.0,-0.99787,0.0,0.40959]
[1780082377800,47.56,73174.01,0.0,-0.99787,0.0,0.4096]
[1780082378804,47.56,73183.31,0.0,-0.99784,0.0,0.41343]
[1780082379808,47.56,73188.55,0.0,-0.99783,0.0,0.41559]
[1780082381191,47.56,73193.87,0.0,-0.99782,0.0,0.41781]
[1780082384843,47.56,73197.3,0.0,-0.99781,0.0,0.41924]
[1780082389876,47.56,73196.51,0.0,-0.99781,0.0,0.41891]
[1780082393905,47.56,73202.21,0.0,-0.9978,0.0,0.4213]
[1780082397933,47.56,73205.48,0.0,-0.99779,0.0,0.42267]
[1780082401966,47.56,73219.99,0.0,-0.99776,0.0,0.42882]
[1780082407005,47.56,73224.77,0.0,-0.99774,0.0,0.43086]
[1780082412041,47.56,73224.78,0.0,-0.99774,0.0,0.43087]
[1780082417076,47.56,73221.52,0.0,-0.99775,0.0,0.42947]
[1780082422110,47.56,73221.57,0.0,-0.99775,0.0,0.42949]
[1780082427146,47.56,73221.83,0.0,-0.99775,0.0,0.4296]
[1780082432184,47.56,73187.88,0.0,-0.99784,0.0,0.41479]
[1780082433196,47.56,73188.45,0.0,-0.99783,0.0,0.41503]
[1780082435204,47.56,73194.09,0.0,-0.99782,0.0,0.41737]
[1780082440236,47.56,73194.44,0.0,-0.99782,0.0,0.41751]
[1780082445271,47.56,73204.98,0.0,-0.9978,0.0,0.42193]
[1780082449302,47.56,73199.19,0.0,-0.99781,0.0,0.4195]
[1780082454337,47.56,73200.9,0.0,-0.9978,0.0,0.42021]
[1780082458366,47.56,73192.49,0.0,-0.99782,0.0,0.4167]
[1780082462392,47.56,73189.63,0.0,-0.99783,0.0,0.41551]
[1780082467431,47.56,73186.2,0.0,-0.99784,0.0,0.41409]
[1780082470822,47.56,73187.24,0.0,-0.99784,0.0,0.41452]
[1780082476492,47.56,73190.67,0.0,-0.99783,0.0,0.41595]
[1780082479514,47.56,73196.63,0.0,-0.99781,0.0,0.41843]
[1780082482534,47.56,73204.95,0.0,-0.9978,0.0,0.42191]
[1780082483546,47.56,73204.47,0.0,-0.9978,0.0,0.42171]
[1780082488577,47.56,73210.71,0.0,-0.99778,0.0,0.42434]
[1780082493612,47.56,73211.08,0.0,-0.99778,0.0,0.42396]
[1780082498647,47.56,73206.28,0.0,-0.99779,0.0,0.42194]
[1780082502675,47.56,73211.84,0.0,-0.99778,0.0,0.42428]
[1780082505696,47.56,73214.29,0.0,-0.99778,0.0,0.42532]
[1780082511109,47.56,73219.84,0.0,-0.99776,0.0,0.42767]
[1780082513751,47.56,73207.56,0.0,-0.99779,0.0,0.42248]
[1780082514759,47.56,73207.28,0.0,-0.99779,0.0,0.42236]
[1780082519794,47.56,73205.49,0.0,-0.9978,0.0,0.42161]
[1780082521181,47.56,73208.27,0.0,-0.99779,0.0,0.42278]
[1780082523846,47.56,73200.75,0.0,-0.99781,0.0,0.41962]
[1780082524853,47.56,73189.43,0.0,-0.99783,0.0,0.4149]
[1780082525860,47.56,73190.82,0.0,-0.99783,0.0,0.41548]
[1780082531252,47.56,73199.4,0.0,-0.99781,0.0,0.41905]
[1780082536937,47.56,73200.3,0.0,-0.99781,0.0,0.41943]
[1780082541972,47.56,73200.9,0.0,-0.99781,0.0,0.41968]
[1780082547007,47.56,73201.33,0.0,-0.99781,0.0,0.41986]
[1780082552046,47.56,73197.48,0.0,-0.99782,0.0,0.41772]
[1780082554069,47.56,73203.55,0.0,-0.9978,0.0,0.42026]
[1780082557081,47.56,73213.08,0.0,-0.99778,0.0,0.42427]
[1780082562115,47.56,73212.54,0.0,-0.99778,0.0,0.42404]
[1780082564129,47.56,73217.54,0.0,-0.99777,0.0,0.42616]
[1780082569164,47.56,73218.36,0.0,-0.99777,0.0,0.4265]
[1780082574200,47.56,73218.03,0.0,-0.99777,0.0,0.42636]
[1780082579236,47.56,73210.79,0.0,-0.99779,0.0,0.4233]
[1780082584269,47.56,73212.03,0.0,-0.99778,0.0,0.42383]
[1780082589307,47.56,73213.31,0.0,-0.99778,0.0,0.42437]
[1780082594340,47.56,73215.41,0.0,-0.99778,0.0,0.42525]
[1780082596353,47.56,73221.4,0.0,-0.99776,0.0,0.4278]
[1780082601388,47.56,73222.47,0.0,-0.99776,0.0,0.42825]
[1780082606423,47.56,73222.56,0.0,-0.99776,0.0,0.42829]
[1780082607430,47.56,73230.6,0.0,-0.99774,0.0,0.43173]
[1780082611476,47.56,73219.21,0.0,-0.99777,0.0,0.42633]
[1780082612480,47.56,73212.85,0.0,-0.99778,0.0,0.42363]
[1780082617509,47.56,73214.55,0.0,-0.99778,0.0,0.42435]
[1780082622544,47.56,73220.89,0.0,-0.99777,0.0,0.42704]
[1780082627580,47.56,73223.33,0.0,-0.99776,0.0,0.42808]
[1780082632615,47.56,73225.32,0.0,-0.99775,0.0,0.42893]
[1780082637650,47.56,73226.23,0.0,-0.99775,0.0,0.42931]
[1780082642034,47.56,73221.13,0.0,-0.99776,0.0,0.42714]
[1780082647720,47.56,73218.09,0.0,-0.99777,0.0,0.42585]
[1780082652106,47.56,73223.35,0.0,-0.99776,0.0,0.42809]
[1780082658796,47.56,73224.28,0.0,-0.99776,0.0,0.42848]
[1780082663833,47.56,73226.46,0.0,-0.99775,0.0,0.42941]
[1780082668866,47.56,73228.21,0.0,-0.99775,0.0,0.43016]
[1780082672256,47.56,73242.17,0.0,-0.99772,0.0,0.43562]
[1780082677931,47.56,73244.4,0.0,-0.99771,0.0,0.43658]
[1780082682966,47.56,73247.34,0.0,-0.9977,0.0,0.43786]
[1780082684979,47.56,73236.26,0.0,-0.99773,0.0,0.43307]
[1780082685986,47.56,73232.41,0.0,-0.99774,0.0,0.43142]
[1780082691021,47.56,73232.33,0.0,-0.99774,0.0,0.43138]
[1780082696057,47.56,73229.17,0.0,-0.99775,0.0,0.43003]
[1780082700084,47.56,73228.03,0.0,-0.99775,0.0,0.42954]
[1780082702467,47.56,73234.64,0.0,-0.99773,0.0,0.43237]
[1780082706127,47.56,73238.12,0.0,-0.99773,0.0,0.43387]
[1780082710154,47.56,73243.34,0.0,-0.99771,0.0,0.43612]
[1780082715190,47.56,73247.62,0.0,-0.9977,0.0,0.43798]
[1780082717204,47.56,73254.03,0.0,-0.99769,0.0,0.44077]
[1780082718213,47.56,73264.09,0.0,-0.99766,0.0,0.44519]
[1780082723256,47.56,73262.16,0.0,-0.99767,0.0,0.44434]
[1780082724258,47.56,73256.3,0.0,-0.99768,0.0,0.44177]
[1780082725262,47.56,73254.84,0.0,-0.99768,0.0,0.44113]
[1780082729290,47.56,73250.93,0.0,-0.99769,0.0,0.43942]
[1780082734325,47.56,73244.45,0.0,-0.99771,0.0,0.43606]
[1780082739361,47.56,73252.92,0.0,-0.99769,0.0,0.43974]
[1780082744395,47.56,73255.79,0.0,-0.99768,0.0,0.44099]
[1780082749432,47.56,73255.18,0.0,-0.99769,0.0,0.44072]
[1780082753459,47.56,73245.14,0.0,-0.99771,0.0,0.43635]
[1780082758494,47.56,73242.79,0.0,-0.99772,0.0,0.43534]
[1780082763531,47.56,73245.64,0.0,-0.99771,0.0,0.43657]
[1780082768568,47.56,73245.63,0.0,-0.99771,0.0,0.43657]
[1780082773606,47.56,73249.44,0.0,-0.9977,0.0,0.43822]
[1780082778642,47.56,73243.79,0.0,-0.99771,0.0,0.43577]
[1780082783676,47.56,73243.66,0.0,-0.99772,0.0,0.43571]
[1780082788711,47.56,73243.22,0.0,-0.99772,0.0,0.43552]
[1780082793746,47.56,73243.35,0.0,-0.99772,0.0,0.43503]
[1780082798781,47.56,73244.67,0.0,-0.99772,0.0,0.4356]
[1780082802814,47.56,73239.5,0.0,-0.99773,0.0,0.43337]
[1780082807849,47.56,73239.29,0.0,-0.99773,0.0,0.43328]
[1780082813248,47.56,73239.52,0.0,-0.99773,0.0,0.43338]
[1780082818926,47.56,73241.3,0.0,-0.99772,0.0,0.43415]
[1780082823318,47.56,73236.59,0.0,-0.99774,0.0,0.43212]
[1780082825975,47.56,73238.3,0.0,-0.99773,0.0,0.43285]
[1780082832021,47.56,73239.66,0.0,-0.99773,0.0,0.43344]
[1780082837054,47.56,73243.5,0.0,-0.99772,0.0,0.4351]
[1780082842091,47.56,73245.98,0.0,-0.99771,0.0,0.43617]
[1780082846120,47.56,73254.56,0.0,-0.99769,0.0,0.4399]
[1780082847128,47.56,73255.62,0.0,-0.99769,0.0,0.44036]
[1780082850147,47.56,73250.5,0.0,-0.9977,0.0,0.43813]
[1780082855182,47.56,73249.71,0.0,-0.99771,0.0,0.43724]
[1780082860218,47.56,73248.23,0.0,-0.99771,0.0,0.43659]
[1780082865252,47.56,73247.27,0.0,-0.99771,0.0,0.43618]
[1780082870289,47.56,73244.26,0.0,-0.99772,0.0,0.43488]
[1780082875322,47.56,73244.45,0.0,-0.99772,0.0,0.43496]
[1780082880358,47.56,73245.59,0.0,-0.99772,0.0,0.43545]
[1780082885393,47.56,73244.9,0.0,-0.99772,0.0,0.43515]
[1780082890428,47.56,73245.09,0.0,-0.99772,0.0,0.43524]
[1780082895463,47.56,73247.3,0.0,-0.99771,0.0,0.43619]
[1780082900499,47.56,73245.08,0.0,-0.99772,0.0,0.43523]
[1780082903899,47.56,73235.57,0.0,-0.99774,0.0,0.43114]
[1780082909563,47.56,73240.19,0.0,-0.99773,0.0,0.43312]
[1780082914600,47.56,73242.07,0.0,-0.99773,0.0,0.43338]
[1780082919635,47.56,73242.31,0.0,-0.99773,0.0,0.43349]
[1780082924671,47.56,73242.67,0.0,-0.99773,0.0,0.43364]
[1780082931719,47.56,73242.63,0.0,-0.99773,0.0,0.43363]
[1780082936753,47.56,73241.26,0.0,-0.99773,0.0,0.43304]
[1780082941789,47.56,73241.83,0.0,-0.99773,0.0,0.43328]
[1780082949846,47.56,73239.99,0.0,-0.99773,0.0,0.43249]
[1780082954880,47.56,73242.16,0.0,-0.99773,0.0,0.43342]
[1780082959916,47.56,73242.76,0.0,-0.99773,0.0,0.43368]
[1780082964951,47.56,73242.93,0.0,-0.99773,0.0,0.43375]
[1780082970993,47.56,73244.02,0.0,-0.99772,0.0,0.43422]
[1780082974396,47.56,73210.43,0.0,-0.99781,0.0,0.41941]
[1780082975031,47.56,73210.43,0.0,-0.99781,0.0,0.41941]
[1780082976028,47.56,73210.31,0.0,-0.99781,0.0,0.41936]
[1780082981063,47.56,73215.0,0.0,-0.9978,0.0,0.42133]
[1780082984465,47.56,73221.4,0.0,-0.99778,0.0,0.42402]
[1780082990127,47.56,73222.52,0.0,-0.99778,0.0,0.4245]
[1780082994535,47.56,73227.71,0.0,-0.99777,0.0,0.4267]
[1780082996169,47.56,73236.51,0.0,-0.99774,0.0,0.43045]
[1780082997175,47.56,73239.39,0.0,-0.99774,0.0,0.43169]
[1780082999190,47.56,73241.97,0.0,-0.99773,0.0,0.43279]
[1780083002210,47.56,73247.08,0.0,-0.99772,0.0,0.435]
[1780083004607,47.56,73254.49,0.0,-0.9977,0.0,0.43821]
[1780083008258,47.56,73256.63,0.0,-0.99769,0.0,0.43914]
[1780083013288,47.56,73259.89,0.0,-0.99769,0.0,0.44056]
[1780083018323,47.56,73258.42,0.0,-0.99769,0.0,0.43992]
[1780083023357,47.56,73260.01,0.0,-0.99769,0.0,0.44062]
[1780083028397,47.56,73261.48,0.0,-0.99768,0.0,0.44126]
[1780083033431,47.56,73262.83,0.0,-0.99768,0.0,0.44129]
[1780083038463,47.56,73263.51,0.0,-0.99768,0.0,0.44159]
[1780083043498,47.56,73264.64,0.0,-0.99768,0.0,0.44209]
[1780083048534,47.56,73263.97,0.0,-0.99768,0.0,0.44179]
[1780083053569,47.56,73264.42,0.0,-0.99768,0.0,0.44199]
[1780083058603,47.56,73264.63,0.0,-0.99768,0.0,0.44208]
[1780083062660,47.56,73275.94,0.0,-0.99765,0.0,0.44706]
[1780083063652,47.56,73290.94,0.0,-0.99761,0.0,0.45374]
[1780083065029,47.56,73298.24,0.0,-0.99759,0.0,0.45703]
[1780083066692,47.56,73311.94,0.0,-0.99756,0.0,0.46324]
[1780083069693,47.56,73314.84,0.0,-0.99755,0.0,0.46457]
[1780083071706,47.56,73321.36,0.0,-0.99753,0.0,0.46756]
[1780083073725,47.56,73327.14,0.0,-0.99752,0.0,0.47022]
[1780083075104,47.56,73345.48,0.0,-0.99747,0.0,0.47877]
[1780083076757,47.56,73351.97,0.0,-0.99745,0.0,0.48182]
[1780083080779,47.56,73358.99,0.0,-0.99743,0.0,0.48514]
[1780083085819,47.56,73355.34,0.0,-0.99744,0.0,0.48341]
[1780083088839,47.56,73348.27,0.0,-0.99746,0.0,0.48008]
[1780083092869,47.56,73335.9,0.0,-0.9975,0.0,0.4737]
[1780083097911,47.56,73335.28,0.0,-0.9975,0.0,0.47341]
[1780083100929,47.56,73344.06,0.0,-0.99747,0.0,0.47751]
[1780083101941,47.56,73338.96,0.0,-0.99749,0.0,0.47513]
[1780083102942,47.56,73339.52,0.0,-0.99749,0.0,0.47539]
[1780083106965,47.56,73347.02,0.0,-0.99747,0.0,0.4789]
[1780083108979,47.56,73356.68,0.0,-0.99744,0.0,0.48345]
[1780083114015,47.56,73361.36,0.0,-0.99743,0.0,0.48567]
[1780083119050,47.56,73361.27,0.0,-0.99743,0.0,0.48563]
[1780083122070,47.56,73350.47,0.0,-0.99746,0.0,0.48052]
[1780083127106,47.56,73349.46,0.0,-0.99746,0.0,0.48004]
[1780083132148,47.56,73352.2,0.0,-0.99745,0.0,0.48134]
[1780083137185,47.56,73352.93,0.0,-0.99745,0.0,0.48168]
[1780083142218,47.56,73358.92,0.0,-0.99743,0.0,0.48451]
[1780083144232,47.56,73353.41,0.0,-0.99745,0.0,0.48191]
[1780083149268,47.56,73354.14,0.0,-0.99745,0.0,0.48225]
[1780083152291,47.56,73364.17,0.0,-0.99742,0.0,0.48641]
[1780083153296,47.56,73367.0,0.0,-0.99741,0.0,0.48776]
[1780083155677,47.56,73367.47,0.0,-0.99741,0.0,0.48798]
[1780083161357,47.56,73371.56,0.0,-0.9974,0.0,0.48994]
[1780083165746,47.56,73380.67,0.0,-0.99738,0.0,0.49432]
[1780083167394,47.56,73383.64,0.0,-0.99737,0.0,0.49576]
[1780083172429,47.56,73382.89,0.0,-0.99737,0.0,0.49539]
[1780083177464,47.56,73383.65,0.0,-0.99737,0.0,0.49576]
[1780083181502,47.56,73391.67,0.0,-0.99734,0.0,0.49965]
[1780083182518,47.56,73398.12,0.0,-0.99733,0.0,0.50281]
[1780083183519,47.56,73400.24,0.0,-0.99732,0.0,0.50384]
[1780083184525,47.56,73408.91,0.0,-0.9973,0.0,0.50811]
[1780083185888,47.56,73416.25,0.0,-0.99727,0.0,0.51175]
[1780083187551,47.56,73421.79,0.0,-0.99726,0.0,0.51451]
[1780083188556,47.56,73425.35,0.0,-0.99725,0.0,0.5163]
[1780083193591,47.56,73429.55,0.0,-0.99724,0.0,0.5184]
[1780083194597,47.56,73433.65,0.0,-0.99722,0.0,0.52047]
[1780083195957,47.56,73440.24,0.0,-0.9972,0.0,0.5238]
[1780083199643,47.56,73446.97,0.0,-0.99718,0.0,0.52723]
[1780083201657,47.56,73456.38,0.0,-0.99716,0.0,0.53205]
[1780083202664,47.56,73460.21,0.0,-0.99714,0.0,0.53402]
[1780083204679,47.56,73459.58,0.0,-0.99715,0.0,0.5337]
[1780083207699,47.56,73457.36,0.0,-0.99715,0.0,0.53255]
[1780083210721,47.56,73461.7,0.0,-0.99714,0.0,0.53479]
[1780083213741,47.56,73471.82,0.0,-0.99711,0.0,0.53939]
[1780083214747,47.56,73474.3,0.0,-0.99711,0.0,0.54068]
[1780083219785,47.56,73474.75,0.0,-0.9971,0.0,0.54092]
[1780083224817,47.56,73469.51,0.0,-0.99712,0.0,0.53819]
[1780083226179,47.56,73472.54,0.0,-0.99711,0.0,0.53976]
[1780083229855,47.56,73458.61,0.0,-0.99715,0.0,0.53255]
[1780083230867,47.56,73454.25,0.0,-0.99717,0.0,0.53031]
[1780083236249,47.56,73451.38,0.0,-0.99717,0.0,0.52884]
[1780083241944,47.56,73455.19,0.0,-0.99716,0.0,0.5308]
[1780083243958,47.56,73462.8,0.0,-0.99714,0.0,0.53471]
[1780083248991,47.56,73464.62,0.0,-0.99713,0.0,0.53565]
[1780083249999,47.56,73458.39,0.0,-0.99715,0.0,0.53244]
[1780083256052,47.56,73456.32,0.0,-0.99716,0.0,0.53138]
[1780083261082,47.56,73455.32,0.0,-0.99716,0.0,0.53086]
[1780083262089,47.56,73463.09,0.0,-0.99714,0.0,0.53486]
[1780083264104,47.56,73476.19,0.0,-0.9971,0.0,0.54167]
[1780083269137,47.56,73479.26,0.0,-0.99709,0.0,0.54327]
[1780083272162,47.56,73473.98,0.0,-0.99711,0.0,0.53986]
[1780083273165,47.56,73468.44,0.0,-0.99713,0.0,0.53699]
[1780083278203,47.56,73468.06,0.0,-0.99713,0.0,0.53679]
[1780083283239,47.56,73466.24,0.0,-0.99713,0.0,0.53585]
[1780083287275,47.56,73456.19,0.0,-0.99716,0.0,0.53067]
[1780083292302,47.56,73459.73,0.0,-0.99715,0.0,0.53249]
[1780083294315,47.56,73470.23,0.0,-0.99712,0.0,0.53791]
[1780083299351,47.56,73473.84,0.0,-0.99711,0.0,0.53979]
[1780083302451,47.56,73481.27,0.0,-0.99709,0.0,0.54367]
[1780083303387,47.56,73505.46,0.0,-0.99701,0.0,0.55647]
[1780083305406,47.56,73500.68,0.0,-0.99703,0.0,0.55392]
[1780083306747,47.56,73507.67,0.0,-0.99701,0.0,0.55766]
[1780083308422,47.56,73511.42,0.0,-0.99699,0.0,0.55967]
[1780083311446,47.56,73522.63,0.0,-0.99696,0.0,0.56572]
[1780083312479,47.56,73521.49,0.0,-0.99696,0.0,0.5651]
[1780083315478,47.56,73527.01,0.0,-0.99694,0.0,0.5681]
[1780083319507,47.56,73532.47,0.0,-0.99693,0.0,0.57107]
[1780083324547,47.56,73532.28,0.0,-0.99693,0.0,0.57097]
[1780083329577,47.56,73534.75,0.0,-0.99692,0.0,0.57232]
[1780083334610,47.56,73538.78,0.0,-0.99691,0.0,0.57385]
[1780083336960,47.56,73549.99,0.0,-0.99687,0.0,0.58003]
[1780083338638,47.56,73552.72,0.0,-0.99686,0.0,0.58154]
[1780083341666,47.56,73547.19,0.0,-0.99688,0.0,0.57848]
[1780083343681,47.56,73541.71,0.0,-0.9969,0.0,0.57546]
[1780083347036,47.56,73537.19,0.0,-0.99691,0.0,0.57298]
[1780083349731,47.56,73525.56,0.0,-0.99695,0.0,0.56663]
[1780083350738,47.56,73522.19,0.0,-0.99696,0.0,0.5648]
[1780083355773,47.56,73521.05,0.0,-0.99697,0.0,0.56419]
[1780083357106,47.56,73512.51,0.0,-0.99699,0.0,0.55958]
[1780083359801,47.56,73520.0,0.0,-0.99697,0.0,0.56362]
[1780083361818,47.56,73519.93,0.0,-0.99697,0.0,0.56358]
[1780083362824,47.56,73530.12,0.0,-0.99694,0.0,0.56911]
[1780083364838,47.56,73531.97,0.0,-0.99693,0.0,0.57012]
[1780083367181,47.56,73537.14,0.0,-0.99691,0.0,0.57295]
[1780083368866,47.56,73545.92,0.0,-0.99689,0.0,0.57778]
[1780083369887,47.56,73548.54,0.0,-0.99688,0.0,0.57923]
[1780083370883,47.56,73542.73,0.0,-0.9969,0.0,0.57602]
[1780083371891,47.56,73537.46,0.0,-0.99691,0.0,0.57312]
[1780083372899,47.56,73534.49,0.0,-0.99692,0.0,0.5715]
[1780083374912,47.56,73524.68,0.0,-0.99695,0.0,0.56615]
[1780083375921,47.56,73526.97,0.0,-0.99695,0.0,0.5674]
[1780083377252,47.56,73521.31,0.0,-0.99697,0.0,0.56433]
[1780083378940,47.56,73521.44,0.0,-0.99697,0.0,0.5644]
[1780083383976,47.56,73522.47,0.0,-0.99696,0.0,0.56496]
[1780083389011,47.56,73525.5,0.0,-0.99695,0.0,0.5666]
[1780083392033,47.56,73533.59,0.0,-0.99693,0.0,0.57033]
[1780083394046,47.56,73543.16,0.0,-0.9969,0.0,0.57557]
[1780083395053,47.56,73546.73,0.0,-0.99689,0.0,0.57754]
[1780083397396,47.56,73550.3,0.0,-0.99688,0.0,0.57951]
[1780083403141,47.56,73546.28,0.0,-0.99689,0.0,0.57729]
[1780083406135,47.56,73541.95,0.0,-0.9969,0.0,0.57491]
[1780083411170,47.56,73537.63,0.0,-0.99692,0.0,0.57254]
[1780083413183,47.56,73544.56,0.0,-0.99689,0.0,0.57634]
[1780083418219,47.56,73551.58,0.0,-0.99687,0.0,0.58022]
[1780083423253,47.56,73555.29,0.0,-0.99686,0.0,0.58228]
[1780083428288,47.56,73550.49,0.0,-0.99687,0.0,0.57962]
[1780083429295,47.56,73544.29,0.0,-0.9969,0.0,0.5762]
[1780083434426,47.56,73538.77,0.0,-0.99691,0.0,0.57316]
[1780083435357,47.56,73548.31,0.0,-0.99688,0.0,0.57841]
[1780083437368,47.56,73553.36,0.0,-0.99687,0.0,0.58121]
[1780083441395,47.56,73547.37,0.0,-0.99689,0.0,0.57789]
[1780083446430,47.56,73546.42,0.0,-0.99689,0.0,0.57737]
[1780083450458,47.56,73551.94,0.0,-0.99687,0.0,0.58042]
[1780083451463,47.56,73561.21,0.0,-0.99684,0.0,0.58489]
[1780083453479,47.56,73569.49,0.0,-0.99682,0.0,0.58952]
[1780083454487,47.56,73579.38,0.0,-0.99678,0.0,0.5951]
[1780083459527,47.56,73580.38,0.0,-0.99678,0.0,0.59567]
[1780083464558,47.56,73585.53,0.0,-0.99676,0.0,0.59859]
[1780083469596,47.56,73589.84,0.0,-0.99675,0.0,0.60105]
[1780083474629,47.56,73595.37,0.0,-0.99673,0.0,0.60422]
[1780083476649,47.56,73600.32,0.0,-0.99671,0.0,0.60706]
[1780083482064,47.56,73596.81,0.0,-0.99672,0.0,0.60504]
[1780083483770,47.56,73609.01,0.0,-0.99668,0.0,0.61208]
[1780083484770,47.56,73610.09,0.0,-0.99668,0.0,0.61271]
[1780083488090,47.56,73619.38,0.0,-0.99665,0.0,0.61813]
[1780083488797,47.56,73619.18,0.0,-0.99665,0.0,0.61801]
[1780083490816,47.56,73624.04,0.0,-0.99663,0.0,0.62086]
[1780083495849,47.56,73618.95,0.0,-0.99665,0.0,0.61787]
[1780083498161,47.56,73613.91,0.0,-0.99667,0.0,0.61493]
[1780083505919,47.56,73614.0,0.0,-0.99667,0.0,0.61498]
[1780083510954,47.56,73617.97,0.0,-0.99665,0.0,0.6173]
[1780083515989,47.56,73622.77,0.0,-0.99664,0.0,0.61939]
[1780083516997,47.56,73628.21,0.0,-0.99662,0.0,0.62258]
[1780083522054,47.56,73628.97,0.0,-0.99662,0.0,0.62303]
[1780083525074,47.56,73617.31,0.0,-0.99666,0.0,0.61619]
[1780083526081,47.56,73623.45,0.0,-0.99664,0.0,0.61979]
[1780083527087,47.56,73629.37,0.0,-0.99662,0.0,0.62327]
[1780083528375,47.56,73629.83,0.0,-0.99661,0.0,0.62354]
[1780083534138,47.56,73629.49,0.0,-0.99661,0.0,0.62334]
[1780083539172,47.56,73628.73,0.0,-0.99662,0.0,0.62289]
[1780083544208,47.56,73623.46,0.0,-0.99664,0.0,0.61979]
[1780083545213,47.56,73613.72,0.0,-0.99667,0.0,0.6141]
[1780083546223,47.56,73608.15,0.0,-0.99669,0.0,0.61087]
[1780083547230,47.56,73605.94,0.0,-0.9967,0.0,0.60959]
[1780083550256,47.56,73603.47,0.0,-0.99671,0.0,0.60816]
[1780083555283,47.56,73604.21,0.0,-0.9967,0.0,0.60859]
[1780083560320,47.56,73605.36,0.0,-0.9967,0.0,0.60926]
[1780083565353,47.56,73608.41,0.0,-0.99669,0.0,0.61102]
[1780083570389,47.56,73610.9,0.0,-0.99668,0.0,0.61246]
[1780083572404,47.56,73616.75,0.0,-0.99666,0.0,0.61515]
[1780083573409,47.56,73622.68,0.0,-0.99664,0.0,0.61861]
[1780083574417,47.56,73621.11,0.0,-0.99665,0.0,0.61769]
[1780083579451,47.56,73621.75,0.0,-0.99665,0.0,0.61807]
[1780083584487,47.56,73620.25,0.0,-0.99665,0.0,0.61719]
[1780083588522,47.56,73614.89,0.0,-0.99667,0.0,0.61407]
[1780083589522,47.56,73606.33,0.0,-0.9967,0.0,0.6091]
[1780083590529,47.56,73605.69,0.0,-0.9967,0.0,0.60873]
[1780083595563,47.56,73606.43,0.0,-0.9967,0.0,0.60916]
[1780083600599,47.56,73606.88,0.0,-0.9967,0.0,0.60942]
[1780083605642,47.56,73623.99,0.0,-0.99664,0.0,0.61938]
[1780083606649,47.56,73628.45,0.0,-0.99662,0.0,0.622]
[1780083608663,47.56,73635.26,0.0,-0.9966,0.0,0.62601]
[1780083613700,47.56,73632.46,0.0,-0.99661,0.0,0.62436]
[1780083618738,47.56,73633.1,0.0,-0.99661,0.0,0.62474]
[1780083623796,47.56,73628.46,0.0,-0.99662,0.0,0.622]
[1780083626791,47.56,73623.29,0.0,-0.99664,0.0,0.61897]
[1780083631826,47.56,73613.72,0.0,-0.99668,0.0,0.61267]
[1780083632838,47.56,73612.58,0.0,-0.99668,0.0,0.61201]
[1780083637869,47.56,73612.2,0.0,-0.99668,0.0,0.61179]
[1780083639182,47.56,73622.88,0.0,-0.99665,0.0,0.61801]
[1780083640889,47.56,73628.47,0.0,-0.99663,0.0,0.62128]
[1780083645926,47.56,73631.44,0.0,-0.99662,0.0,0.62303]
[1780083650961,47.56,73628.64,0.0,-0.99663,0.0,0.62138]
[1780083655996,47.56,73627.24,0.0,-0.99663,0.0,0.62056]
[1780083661037,47.56,73631.84,0.0,-0.99661,0.0,0.62327]
[1780083666075,47.56,73632.92,0.0,-0.99661,0.0,0.6239]
[1780083671111,47.56,73634.22,0.0,-0.99661,0.0,0.62467]
[1780083676146,47.56,73631.73,0.0,-0.99661,0.0,0.6232]
[1780083681185,47.56,73631.42,0.0,-0.99662,0.0,0.62302]
[1780083686220,47.56,73626.02,0.0,-0.99663,0.0,0.61985]
[1780083689534,47.56,73620.79,0.0,-0.99665,0.0,0.61679]
[1780083692261,47.56,73613.7,0.0,-0.99668,0.0,0.61194]
[1780083697297,47.56,73615.44,0.0,-0.99668,0.0,0.61295]
[1780083701325,47.56,73609.76,0.0,-0.99669,0.0,0.60966]
[1780083705352,47.56,73602.16,0.0,-0.99672,0.0,0.60528]
[1780083706360,47.56,73601.15,0.0,-0.99672,0.0,0.60469]
[1780083711395,47.56,73603.73,0.0,-0.99672,0.0,0.60618]
[1780083716432,47.56,73600.27,0.0,-0.99673,0.0,0.60419]
[1780083721465,47.56,73602.86,0.0,-0.99672,0.0,0.60568]
[1780083726500,47.56,73595.28,0.0,-0.99674,0.0,0.60133]
[1780083727511,47.56,73589.09,0.0,-0.99677,0.0,0.5978]
[1780083728515,47.56,73598.12,0.0,-0.99673,0.0,0.60296]
[1780083729825,47.56,73603.27,0.0,-0.99672,0.0,0.60591]
[1780083732542,47.56,73606.1,0.0,-0.99671,0.0,0.60754]
[1780083737577,47.56,73603.96,0.0,-0.99671,0.0,0.60631]
[1780083742614,47.56,73608.47,0.0,-0.9967,0.0,0.60891]
[1780083744626,47.56,73612.11,0.0,-0.99669,0.0,0.61102]
[1780083749660,47.56,73612.79,0.0,-0.99668,0.0,0.61141]
[1780083755703,47.56,73610.69,0.0,-0.9967,0.0,0.60948]
[1780083760738,47.56,73611.56,0.0,-0.99669,0.0,0.60998]
[1780083766778,47.56,73611.43,0.0,-0.99669,0.0,0.60991]
[1780083771814,47.56,73606.5,0.0,-0.99671,0.0,0.60706]
[1780083774835,47.56,73599.38,0.0,-0.99673,0.0,0.60297]
[1780083779872,47.56,73598.2,0.0,-0.99674,0.0,0.60229]
[1780083784909,47.56,73598.21,0.0,-0.99674,0.0,0.6023]
[1780083789944,47.56,73601.37,0.0,-0.99673,0.0,0.60411]
[1780083794979,47.56,73597.73,0.0,-0.99674,0.0,0.60202]
[1780083800318,47.56,73598.33,0.0,-0.99674,0.0,0.60237]
[1780083804045,47.56,73591.97,0.0,-0.99676,0.0,0.59874]
[1780083805051,47.56,73587.47,0.0,-0.99677,0.0,0.59618]
[1780083806060,47.56,73585.84,0.0,-0.99678,0.0,0.59525]
[1780083811093,47.56,73585.9,0.0,-0.99678,0.0,0.59459]
[1780083815120,47.56,73591.18,0.0,-0.99677,0.0,0.59758]
[1780083820458,47.56,73592.89,0.0,-0.99676,0.0,0.59856]
[1780083826198,47.56,73592.86,0.0,-0.99676,0.0,0.59854]
[1780083831233,47.56,73588.98,0.0,-0.99677,0.0,0.59633]
[1780083833247,47.56,73596.45,0.0,-0.99675,0.0,0.60059]
[1780083838282,47.56,73597.73,0.0,-0.99674,0.0,0.60132]
[1780083843318,47.56,73597.34,0.0,-0.99674,0.0,0.60109]
[1780083848352,47.56,73597.09,0.0,-0.99675,0.0,0.60095]
[1780083853389,47.56,73597.95,0.0,-0.99674,0.0,0.60144]
[1780083855418,47.56,73592.56,0.0,-0.99676,0.0,0.59837]
[1780083856437,47.56,73586.98,0.0,-0.99678,0.0,0.5952]
[1780083857440,47.56,73580.6,0.0,-0.9968,0.0,0.59159]
[1780083858440,47.56,73574.8,0.0,-0.99682,0.0,0.58833]
[1780083859446,47.56,73575.85,0.0,-0.99682,0.0,0.58892]
[1780083862466,47.56,73580.74,0.0,-0.9968,0.0,0.59167]
[1780083866495,47.56,73582.07,0.0,-0.9968,0.0,0.59242]
[1780083871530,47.56,73578.03,0.0,-0.99681,0.0,0.58945]
[1780083874551,47.56,73582.64,0.0,-0.9968,0.0,0.59204]
[1780083879584,47.56,73585.41,0.0,-0.99679,0.0,0.59361]
[1780083884619,47.56,73587.57,0.0,-0.99678,0.0,0.59483]
[1780083885626,47.56,73596.21,0.0,-0.99675,0.0,0.59974]
[1780083887644,47.56,73600.09,0.0,-0.99674,0.0,0.60196]
[1780083892679,47.56,73600.78,0.0,-0.99674,0.0,0.60235]
[1780083897716,47.56,73599.77,0.0,-0.99674,0.0,0.60178]
[1780083902752,47.56,73604.53,0.0,-0.99672,0.0,0.6045]
[1780083907786,47.56,73604.7,0.0,-0.99672,0.0,0.6046]
[1780083908793,47.56,73599.23,0.0,-0.99674,0.0,0.60147]
[1780083909801,47.56,73598.89,0.0,-0.99674,0.0,0.60127]
[1780083914836,47.56,73599.49,0.0,-0.99674,0.0,0.60162]
[1780083917857,47.56,73604.71,0.0,-0.99672,0.0,0.60461]
[1780083919871,47.56,73613.0,0.0,-0.9967,0.0,0.60939]
[1780083921885,47.56,73613.95,0.0,-0.99669,0.0,0.60994]
[1780083926919,47.56,73612.11,0.0,-0.9967,0.0,0.60887]
[1780083931956,47.56,73613.51,0.0,-0.9967,0.0,0.60897]
[1780083936992,47.56,73611.56,0.0,-0.9967,0.0,0.60784]
[1780083942030,47.56,73613.35,0.0,-0.9967,0.0,0.60887]
[1780083947066,47.56,73614.99,0.0,-0.99669,0.0,0.60982]
[1780083949079,47.56,73620.08,0.0,-0.99667,0.0,0.61277]
[1780083954113,47.56,73620.63,0.0,-0.99667,0.0,0.61309]
[1780083957136,47.56,73626.05,0.0,-0.99665,0.0,0.61625]
[1780083962171,47.56,73616.92,0.0,-0.99669,0.0,0.61094]
[1780083963182,47.56,73609.43,0.0,-0.99671,0.0,0.60661]
[1780083968216,47.56,73606.86,0.0,-0.99672,0.0,0.60513]
[1780083973250,47.56,73607.5,0.0,-0.99672,0.0,0.6055]
[1780083978286,47.56,73607.53,0.0,-0.99672,0.0,0.60552]
[1780083979293,47.56,73602.27,0.0,-0.99674,0.0,0.6025]
[1780083980300,47.56,73597.08,0.0,-0.99675,0.0,0.59953]
[1780083981629,47.56,73591.56,0.0,-0.99677,0.0,0.59639]
[1780083987348,47.56,73590.27,0.0,-0.99678,0.0,0.59566]
[1780083989363,47.56,73584.62,0.0,-0.9968,0.0,0.59246]
[1780083994397,47.56,73582.52,0.0,-0.99681,0.0,0.59058]
[1780083999435,47.56,73584.73,0.0,-0.9968,0.0,0.59182]
[1780084004470,47.56,73583.63,0.0,-0.9968,0.0,0.5912]
[1780084007491,47.56,73577.06,0.0,-0.99682,0.0,0.58751]
[1780084012527,47.56,73572.91,0.0,-0.99684,0.0,0.58519]
[1780084014539,47.56,73567.48,0.0,-0.99686,0.0,0.58216]
[1780084016554,47.56,73573.98,0.0,-0.99683,0.0,0.58579]
[1780084017561,47.56,73577.92,0.0,-0.99682,0.0,0.58799]
[1780084019576,47.56,73577.91,0.0,-0.99682,0.0,0.58799]
[1780084024612,47.56,73576.61,0.0,-0.99683,0.0,0.58726]
[1780084029645,47.56,73576.83,0.0,-0.99682,0.0,0.58738]
[1780084034680,47.56,73576.45,0.0,-0.99683,0.0,0.58717]
[1780084039716,47.56,73575.54,0.0,-0.99683,0.0,0.58666]
[1780084044751,47.56,73574.57,0.0,-0.99683,0.0,0.58612]
[1780084049786,47.56,73575.14,0.0,-0.99683,0.0,0.58643]
[1780084052176,47.56,73585.09,0.0,-0.9968,0.0,0.59133]
[1780084054822,47.56,73590.63,0.0,-0.99678,0.0,0.59446]
[1780084056834,47.56,73597.96,0.0,-0.99676,0.0,0.59862]
[1780084062246,47.56,73588.0,0.0,-0.99679,0.0,0.59297]
[1780084066906,47.56,73582.95,0.0,-0.99681,0.0,0.59012]
[1780084067912,47.56,73579.14,0.0,-0.99682,0.0,0.58798]
[1780084070934,47.56,73575.01,0.0,-0.99683,0.0,0.58567]
[1780084074962,47.56,73568.94,0.0,-0.99685,0.0,0.58228]
[1780084079997,47.56,73569.14,0.0,-0.99685,0.0,0.58239]
[1780084085034,47.56,73564.72,0.0,-0.99687,0.0,0.57994]
[1780084090066,47.56,73566.41,0.0,-0.99686,0.0,0.58088]
[1780084092081,47.56,73558.54,0.0,-0.99689,0.0,0.57652]
[1780084093089,47.56,73547.36,0.0,-0.99692,0.0,0.57038]
[1780084094096,47.56,73555.18,0.0,-0.9969,0.0,0.57467]
[1780084095103,47.56,73562.9,0.0,-0.99687,0.0,0.57893]
[1780084096109,47.56,73563.2,0.0,-0.99687,0.0,0.5791]
[1780084098124,47.56,73569.41,0.0,-0.99685,0.0,0.58254]
[1780084099131,47.56,73568.79,0.0,-0.99686,0.0,0.5822]
[1780084104166,47.56,73565.3,0.0,-0.99687,0.0,0.58026]
[1780084109200,47.56,73559.05,0.0,-0.99689,0.0,0.5768]
[1780084114237,47.56,73564.35,0.0,-0.99687,0.0,0.57904]
[1780084119273,47.56,73562.86,0.0,-0.99688,0.0,0.57822]
[1780084126320,47.56,73564.12,0.0,-0.99687,0.0,0.57892]
[1780084131355,47.56,73566.06,0.0,-0.99687,0.0,0.57999]
[1780084136391,47.56,73565.71,0.0,-0.99687,0.0,0.5798]
[1780084141425,47.56,73566.79,0.0,-0.99687,0.0,0.5804]
[1780084142817,47.56,73573.64,0.0,-0.99684,0.0,0.58421]
[1780084148474,47.56,73571.58,0.0,-0.99685,0.0,0.58306]
[1780084153511,47.56,73569.92,0.0,-0.99686,0.0,0.58214]
[1780084157539,47.56,73564.81,0.0,-0.99687,0.0,0.5793]
[1780084162957,47.56,73563.77,0.0,-0.99688,0.0,0.57872]
[1780084168615,47.56,73567.14,0.0,-0.99686,0.0,0.58059]
[1780084173651,47.56,73567.31,0.0,-0.99687,0.0,0.58]
[1780084178691,47.56,73565.35,0.0,-0.99687,0.0,0.57891]
[1780084183721,47.56,73567.48,0.0,-0.99687,0.0,0.58009]
[1780084188755,47.56,73573.82,0.0,-0.99685,0.0,0.58362]
[1780084190770,47.56,73580.1,0.0,-0.99683,0.0,0.58713]
[1780084195805,47.56,73579.68,0.0,-0.99683,0.0,0.58689]
[1780084200850,47.56,73579.89,0.0,-0.99683,0.0,0.58701]
[1780084203252,47.56,73586.4,0.0,-0.9968,0.0,0.59067]
[1780084203867,47.56,73578.06,0.0,-0.99683,0.0,0.58598]
[1780084204875,47.56,73578.14,0.0,-0.99683,0.0,0.58603]
[1780084205880,47.56,73577.63,0.0,-0.99683,0.0,0.58574]
[1780084210915,47.56,73575.16,0.0,-0.99684,0.0,0.58436]
[1780084215950,47.56,73572.45,0.0,-0.99685,0.0,0.58285]
[1780084220987,47.56,73570.46,0.0,-0.99686,0.0,0.58175]
[1780084226025,47.56,73572.77,0.0,-0.99685,0.0,0.58303]
[1780084231066,47.56,73573.16,0.0,-0.99685,0.0,0.58256]
[1780084235098,47.56,73567.04,0.0,-0.99687,0.0,0.57916]
[1780084236106,47.56,73563.39,0.0,-0.99688,0.0,0.57714]
[1780084239126,47.56,73559.0,0.0,-0.9969,0.0,0.57472]
[1780084242148,47.56,73551.21,0.0,-0.99692,0.0,0.57044]
[1780084243155,47.56,73544.77,0.0,-0.99694,0.0,0.56693]
[1780084244165,47.56,73540.04,0.0,-0.99696,0.0,0.56436]
[1780084245169,47.56,73539.68,0.0,-0.99696,0.0,0.56417]
[1780084250203,47.56,73538.69,0.0,-0.99696,0.0,0.56363]
[1780084255238,47.56,73539.43,0.0,-0.99696,0.0,0.56403]
[1780084260274,47.56,73536.97,0.0,-0.99697,0.0,0.5627]
[1780084262288,47.56,73551.41,0.0,-0.99692,0.0,0.57055]
[1780084263297,47.56,73554.96,0.0,-0.99691,0.0,0.5725]
[1780084268330,47.56,73548.15,0.0,-0.99693,0.0,0.56877]
[1780084270343,47.56,73546.42,0.0,-0.99694,0.0,0.56783]
[1780084275379,47.56,73546.97,0.0,-0.99694,0.0,0.56813]
[1780084280413,47.56,73551.42,0.0,-0.99692,0.0,0.57056]
[1780084285448,47.56,73550.7,0.0,-0.99692,0.0,0.57016]
[1780084290489,47.56,73551.98,0.0,-0.99692,0.0,0.57086]
[1780084295520,47.56,73552.59,0.0,-0.99692,0.0,0.57052]
[1780084300558,47.56,73551.12,0.0,-0.99693,0.0,0.56971]
[1780084305591,47.56,73549.47,0.0,-0.99693,0.0,0.56881]
[1780084310626,47.56,73552.08,0.0,-0.99692,0.0,0.57024]
[1780084315664,47.56,73551.04,0.0,-0.99693,0.0,0.56967]
[1780084318685,47.56,73543.14,0.0,-0.99695,0.0,0.56537]
[1780084319694,47.56,73538.12,0.0,-0.99697,0.0,0.56265]
[1780084320700,47.56,73532.9,0.0,-0.99699,0.0,0.55983]
[1780084321704,47.56,73530.33,0.0,-0.99699,0.0,0.55845]
[1780084326741,47.56,73527.3,0.0,-0.997,0.0,0.55683]
[1780084329760,47.56,73520.62,0.0,-0.99702,0.0,0.55326]
[1780084334795,47.56,73521.99,0.0,-0.99702,0.0,0.55399]
[1780084338828,47.56,73529.91,0.0,-0.99699,0.0,0.55823]
[1780084339834,47.56,73529.02,0.0,-0.997,0.0,0.55775]
[1780084340843,47.56,73518.49,0.0,-0.99703,0.0,0.55212]
[1780084341848,47.56,73516.88,0.0,-0.99704,0.0,0.55127]
[1780084346885,47.56,73526.1,0.0,-0.99701,0.0,0.55618]
[1780084347895,47.56,73528.79,0.0,-0.997,0.0,0.55763]
[1780084352928,47.56,73527.24,0.0,-0.99701,0.0,0.55613]
[1780084355961,47.56,73519.93,0.0,-0.99703,0.0,0.55223]
[1780084356967,47.56,73518.33,0.0,-0.99703,0.0,0.55137]
[1780084360999,47.56,73516.02,0.0,-0.99704,0.0,0.55015]
[1780084363010,47.56,73523.26,0.0,-0.99702,0.0,0.554]
[1780084368049,47.56,73528.21,0.0,-0.997,0.0,0.55665]
[1780084369054,47.56,73538.35,0.0,-0.99697,0.0,0.5621]
[1780084370066,47.56,73538.35,0.0,-0.99697,0.0,0.5621]
[1780084373080,47.56,73532.95,0.0,-0.99699,0.0,0.55919]
[1780084376105,47.56,73531.44,0.0,-0.99699,0.0,0.55838]
[1780084381136,47.56,73531.92,0.0,-0.99699,0.0,0.55864]
[1780084386171,47.56,73530.57,0.0,-0.997,0.0,0.55791]
[1780084391217,47.56,73531.78,0.0,-0.99699,0.0,0.55856]
[1780084393228,47.56,73538.12,0.0,-0.99697,0.0,0.56198]
[1780084395241,47.56,73538.44,0.0,-0.99697,0.0,0.56215]
[1780084400276,47.56,73541.11,0.0,-0.99696,0.0,0.56359]
[1780084404303,47.56,73554.16,0.0,-0.99692,0.0,0.5707]
[1780084405314,47.56,73559.74,0.0,-0.9969,0.0,0.57376]
[1780084406318,47.56,73559.69,0.0,-0.9969,0.0,0.57373]
[1780084410345,47.56,73565.57,0.0,-0.99688,0.0,0.57697]
[1780084415380,47.56,73568.22,0.0,-0.99688,0.0,0.57775]
[1780084420431,47.56,73567.22,0.0,-0.99688,0.0,0.57719]
[1780084423443,47.56,73559.91,0.0,-0.99691,0.0,0.57317]
[1780084426458,47.56,73554.3,0.0,-0.99692,0.0,0.57009]
[1780084427466,47.56,73551.45,0.0,-0.99693,0.0,0.56853]
[1780084432503,47.56,73551.26,0.0,-0.99693,0.0,0.56843]
[1780084437541,47.56,73552.85,0.0,-0.99693,0.0,0.5693]
[1780084441563,47.56,73546.31,0.0,-0.99695,0.0,0.56574]
[1780084442571,47.56,73538.55,0.0,-0.99697,0.0,0.56153]
[1780084443580,47.56,73537.17,0.0,-0.99698,0.0,0.56079]
[1780084447606,47.56,73530.04,0.0,-0.997,0.0,0.55696]
[1780084450628,47.56,73528.75,0.0,-0.99701,0.0,0.55627]
[1780084453649,47.56,73534.93,0.0,-0.99699,0.0,0.55958]
[1780084457676,47.56,73528.7,0.0,-0.99701,0.0,0.55624]
[1780084459690,47.56,73536.98,0.0,-0.99698,0.0,0.56069]
[1780084462710,47.56,73530.35,0.0,-0.997,0.0,0.55712]
[1780084467745,47.56,73530.92,0.0,-0.997,0.0,0.55743]
[1780084471774,47.56,73522.44,0.0,-0.99703,0.0,0.55223]
[1780084472780,47.56,73517.18,0.0,-0.99705,0.0,0.54944]
[1780084473787,47.56,73512.31,0.0,-0.99706,0.0,0.54686]
[1780084475191,47.56,73512.03,0.0,-0.99706,0.0,0.54672]
[1780084480837,47.56,73512.04,0.0,-0.99706,0.0,0.54672]
[1780084485872,47.56,73509.48,0.0,-0.99707,0.0,0.54537]
[1780084490908,47.56,73505.43,0.0,-0.99708,0.0,0.54324]
[1780084495941,47.56,73508.8,0.0,-0.99707,0.0,0.54502]
[1780084499970,47.56,73503.22,0.0,-0.99709,0.0,0.54209]
[1780084502990,47.56,73499.97,0.0,-0.9971,0.0,0.54039]
[1780084503999,47.56,73507.19,0.0,-0.99708,0.0,0.54417]
[1780084505010,47.56,73513.03,0.0,-0.99706,0.0,0.54724]
[1780084506012,47.56,73512.33,0.0,-0.99706,0.0,0.54688]
[1780084511451,47.56,73516.5,0.0,-0.99705,0.0,0.54908]
[1780084517090,47.56,73515.66,0.0,-0.99705,0.0,0.54863]
[1780084521523,47.56,73530.32,0.0,-0.997,0.0,0.55644]
[1780084525148,47.56,73525.25,0.0,-0.99702,0.0,0.55373]
[1780084529176,47.56,73523.2,0.0,-0.99703,0.0,0.55264]
[1780084534212,47.56,73525.71,0.0,-0.99702,0.0,0.55331]
[1780084539246,47.56,73526.67,0.0,-0.99702,0.0,0.55382]
[1780084541664,47.56,73519.57,0.0,-0.99704,0.0,0.55004]
[1780084542267,47.56,73519.57,0.0,-0.99704,0.0,0.55004]
[1780084547304,47.56,73517.04,0.0,-0.99705,0.0,0.5487]
[1780084549317,47.56,73512.16,0.0,-0.99706,0.0,0.54613]
[1780084554351,47.56,73511.71,0.0,-0.99707,0.0,0.54589]
[1780084559391,47.56,73509.53,0.0,-0.99707,0.0,0.54474]
[1780084561805,47.56,73501.16,0.0,-0.9971,0.0,0.54035]
[1780084563419,47.56,73493.98,0.0,-0.99712,0.0,0.53661]
[1780084564428,47.56,73493.36,0.0,-0.99712,0.0,0.53629]
[1780084569462,47.56,73492.81,0.0,-0.99712,0.0,0.53601]
[1780084574496,47.56,73491.39,0.0,-0.99713,0.0,0.53527]
[1780084576517,47.56,73485.63,0.0,-0.99715,0.0,0.53229]
[1780084577522,47.56,73483.84,0.0,-0.99715,0.0,0.53137]
[1780084579536,47.56,73474.92,0.0,-0.99718,0.0,0.5268]
[1780084580546,47.56,73470.07,0.0,-0.99719,0.0,0.52432]
[1780084581550,47.56,73469.38,0.0,-0.99719,0.0,0.52397]
[1780084586589,47.56,73468.31,0.0,-0.9972,0.0,0.52343]
[1780084591621,47.56,73468.2,0.0,-0.9972,0.0,0.52273]
[1780084596658,47.56,73465.39,0.0,-0.99721,0.0,0.52131]
[1780084600684,47.56,73472.54,0.0,-0.99719,0.0,0.52494]
[1780084601692,47.56,73475.34,0.0,-0.99718,0.0,0.52637]
[1780084603707,47.56,73478.82,0.0,-0.99717,0.0,0.52815]
[1780084608779,47.56,73472.59,0.0,-0.99719,0.0,0.52497]
[1780084610790,47.56,73467.97,0.0,-0.9972,0.0,0.52262]
[1780084613810,47.56,73460.14,0.0,-0.99723,0.0,0.51866]
[1780084614817,47.56,73445.39,0.0,-0.99727,0.0,0.51126]
[1780084615826,47.56,73441.97,0.0,-0.99728,0.0,0.50956]
[1780084620860,47.56,73445.12,0.0,-0.99727,0.0,0.51113]
[1780084624889,47.56,73437.45,0.0,-0.99729,0.0,0.50732]
[1780084625894,47.56,73432.1,0.0,-0.99731,0.0,0.50468]
[1780084626905,47.56,73430.67,0.0,-0.99731,0.0,0.50398]
[1780084632302,47.56,73448.83,0.0,-0.99726,0.0,0.51298]
[1780084633950,47.56,73451.58,0.0,-0.99725,0.0,0.51435]
[1780084638986,47.56,73450.37,0.0,-0.99725,0.0,0.51375]
[1780084645030,47.56,73452.98,0.0,-0.99725,0.0,0.51506]
[1780084650063,47.56,73452.23,0.0,-0.99725,0.0,0.51468]
[1780084655099,47.56,73451.12,0.0,-0.99725,0.0,0.51349]
[1780084661141,47.56,73451.55,0.0,-0.99725,0.0,0.51371]
[1780084666175,47.56,73451.46,0.0,-0.99725,0.0,0.51366]
[1780084671210,47.56,73448.27,0.0,-0.99726,0.0,0.51207]
[1780084676245,47.56,73446.51,0.0,-0.99727,0.0,0.51119]
[1780084681281,47.56,73440.7,0.0,-0.99729,0.0,0.50831]
[1780084682652,47.56,73446.98,0.0,-0.99727,0.0,0.51143]
[1780084685317,47.56,73437.13,0.0,-0.9973,0.0,0.50654]
[1780084686325,47.56,73429.0,0.0,-0.99732,0.0,0.50254]
[1780084691360,47.56,73425.42,0.0,-0.99733,0.0,0.50078]
[1780084696396,47.56,73428.55,0.0,-0.99732,0.0,0.50231]
[1780084701429,47.56,73431.44,0.0,-0.99731,0.0,0.50373]
[1780084706464,47.56,73434.12,0.0,-0.9973,0.0,0.50505]
[1780084711500,47.56,73435.87,0.0,-0.9973,0.0,0.5053]
[1780084714520,47.56,73442.63,0.0,-0.99728,0.0,0.50864]
[1780084715531,47.56,73444.42,0.0,-0.99728,0.0,0.50953]
[1780084720563,47.56,73445.13,0.0,-0.99728,0.0,0.50988]
[1780084725598,47.56,73445.91,0.0,-0.99727,0.0,0.51027]
[1780084730637,47.56,73446.36,0.0,-0.99727,0.0,0.51049]
[1780084735667,47.56,73448.6,0.0,-0.99727,0.0,0.51161]
[1780084740703,47.56,73444.21,0.0,-0.99728,0.0,0.50942]
[1780084742721,47.56,73440.9,0.0,-0.99729,0.0,0.50778]
[1780084745741,47.56,73446.53,0.0,-0.99727,0.0,0.51058]
[1780084750776,47.56,73448.13,0.0,-0.99727,0.0,0.51137]
[1780084755810,47.56,73450.39,0.0,-0.99726,0.0,0.5125]
[1780084760846,47.56,73448.59,0.0,-0.99727,0.0,0.5116]
[1780084765880,47.56,73444.75,0.0,-0.99728,0.0,0.50969]
[1780084770916,47.56,73446.76,0.0,-0.99727,0.0,0.51069]
[1780084772929,47.56,73444.09,0.0,-0.99728,0.0,0.50874]
[1780084777965,47.56,73443.48,0.0,-0.99728,0.0,0.50844]
[1780084783000,47.56,73438.85,0.0,-0.9973,0.0,0.50615]
[1780084786023,47.56,73444.21,0.0,-0.99728,0.0,0.5088]
[1780084787031,47.56,73444.62,0.0,-0.99728,0.0,0.509]
[1780084792064,47.56,73440.09,0.0,-0.99729,0.0,0.50676]
[1780084797100,47.56,73451.26,0.0,-0.99726,0.0,0.51231]
[1780084799113,47.56,73437.88,0.0,-0.9973,0.0,0.50567]
[1780084800144,47.56,73425.42,0.0,-0.99734,0.0,0.49955]
[1780084801153,47.56,73424.91,0.0,-0.99734,0.0,0.4993]
[1780084802152,47.56,73433.76,0.0,-0.99731,0.0,0.50364]
[1780084803555,47.56,73448.75,0.0,-0.99727,0.0,0.51106]
[1780084805210,47.56,73448.68,0.0,-0.99727,0.0,0.51102]
[1780084810244,47.56,73448.51,0.0,-0.99727,0.0,0.51094]
[1780084815276,47.56,73455.52,0.0,-0.99725,0.0,0.51444]
[1780084820323,47.56,73460.7,0.0,-0.99723,0.0,0.51704]
[1780084825353,47.56,73463.52,0.0,-0.99723,0.0,0.51846]
[1780084830389,47.56,73464.32,0.0,-0.99722,0.0,0.51886]
[1780084833792,47.56,73469.82,0.0,-0.99721,0.0,0.52101]
[1780084836432,47.56,73475.4,0.0,-0.99719,0.0,0.52384]
[1780084841471,47.56,73476.45,0.0,-0.99719,0.0,0.52438]
[1780084846501,47.56,73476.9,0.0,-0.99719,0.0,0.52461]
[1780084851536,47.56,73479.07,0.0,-0.99718,0.0,0.52571]
[1780084856571,47.56,73479.86,0.0,-0.99718,0.0,0.52612]
[1780084861606,47.56,73481.12,0.0,-0.99718,0.0,0.52676]
[1780084864003,47.56,73487.65,0.0,-0.99716,0.0,0.53011]
[1780084869662,47.56,73487.8,0.0,-0.99716,0.0,0.53018]
[1780084874696,47.56,73489.88,0.0,-0.99715,0.0,0.53125]
[1780084879732,47.56,73490.09,0.0,-0.99715,0.0,0.53136]
[1780084884148,47.56,73485.53,0.0,-0.99716,0.0,0.52902]
[1780084889801,47.56,73484.01,0.0,-0.99717,0.0,0.52824]
[1780084892822,47.56,73489.28,0.0,-0.99716,0.0,0.5303]
[1780084897857,47.56,73486.47,0.0,-0.99716,0.0,0.52886]
[1780084900880,47.56,73495.46,0.0,-0.99714,0.0,0.53349]
[1780084901886,47.56,73497.41,0.0,-0.99713,0.0,0.5345]
[1780084903900,47.56,73499.21,0.0,-0.99713,0.0,0.53543]
[1780084908935,47.56,73500.14,0.0,-0.99712,0.0,0.53591]
[1780084911957,47.56,73495.1,0.0,-0.99714,0.0,0.5333]
[1780084916992,47.56,73494.68,0.0,-0.99714,0.0,0.53308]
[1780084919006,47.56,73488.19,0.0,-0.99716,0.0,0.52974]
[1780084920030,47.56,73484.27,0.0,-0.99717,0.0,0.52773]
[1780084923047,47.56,73481.65,0.0,-0.99718,0.0,0.52639]
[1780084925061,47.56,73486.83,0.0,-0.99716,0.0,0.52904]
[1780084930100,47.56,73489.99,0.0,-0.99715,0.0,0.53067]
[1780084935130,47.56,73489.18,0.0,-0.99716,0.0,0.53025]
[1780084940166,47.56,73484.77,0.0,-0.99717,0.0,0.52799]
[1780084945201,47.56,73482.56,0.0,-0.99718,0.0,0.52685]
[1780084950236,47.56,73480.53,0.0,-0.99718,0.0,0.52582]
[1780084951242,47.56,73475.1,0.0,-0.9972,0.0,0.52241]
[1780084956278,47.56,73475.88,0.0,-0.9972,0.0,0.52281]
[1780084959302,47.56,73468.28,0.0,-0.99722,0.0,0.51896]
[1780084961315,47.56,73461.57,0.0,-0.99724,0.0,0.51558]
[1780084965343,47.56,73466.4,0.0,-0.99723,0.0,0.51801]
[1780084970379,47.56,73465.65,0.0,-0.99723,0.0,0.51763]
[1780084975413,47.56,73465.23,0.0,-0.99723,0.0,0.51742]
[1780084980448,47.56,73462.02,0.0,-0.99724,0.0,0.51581]
[1780084984854,47.56,73468.43,0.0,-0.99722,0.0,0.51903]
[1780084986495,47.56,73470.19,0.0,-0.99722,0.0,0.51992]
[1780084991529,47.56,73468.22,0.0,-0.99722,0.0,0.51893]
[1780084994926,47.56,73457.81,0.0,-0.99725,0.0,0.5137]
[1780084996563,47.56,73454.01,0.0,-0.99726,0.0,0.5118]
[1780085001599,47.56,73455.08,0.0,-0.99726,0.0,0.51233]
[1780085006633,47.56,73458.04,0.0,-0.99725,0.0,0.51381]
[1780085011669,47.56,73461.67,0.0,-0.99724,0.0,0.515]
[1780085016703,47.56,73463.02,0.0,-0.99724,0.0,0.51568]
[1780085021741,47.56,73453.4,0.0,-0.99727,0.0,0.51087]
[1780085022746,47.56,73448.35,0.0,-0.99728,0.0,0.50836]
[1780085023755,47.56,73444.9,0.0,-0.99729,0.0,0.50665]
[1780085025771,47.56,73446.49,0.0,-0.99729,0.0,0.50743]
[1780085026778,47.56,73446.94,0.0,-0.99729,0.0,0.50766]
[1780085031813,47.56,73447.97,0.0,-0.99728,0.0,0.50817]
[1780085036847,47.56,73449.43,0.0,-0.99728,0.0,0.50889]
[1780085041890,47.56,73449.75,0.0,-0.99728,0.0,0.50905]
[1780085045284,47.56,73437.75,0.0,-0.99731,0.0,0.50312]
[1780085045913,47.56,73437.75,0.0,-0.99731,0.0,0.50312]
[1780085050974,47.56,73440.52,0.0,-0.99731,0.0,0.50448]
[1780085051983,47.56,73435.28,0.0,-0.99732,0.0,0.50191]
[1780085052978,47.56,73430.75,0.0,-0.99733,0.0,0.49969]
[1780085055354,47.56,73429.33,0.0,-0.99734,0.0,0.49899]
[1780085057006,47.56,73435.05,0.0,-0.99732,0.0,0.50179]
[1780085058012,47.56,73438.22,0.0,-0.99731,0.0,0.50335]
[1780085063048,47.56,73438.87,0.0,-0.99731,0.0,0.50367]
[1780085065063,47.56,73433.5,0.0,-0.99733,0.0,0.50103]
[1780085069093,47.56,73439.64,0.0,-0.99731,0.0,0.50405]
[1780085071105,47.56,73444.37,0.0,-0.9973,0.0,0.50576]
[1780085076139,47.56,73450.45,0.0,-0.99728,0.0,0.50877]
[1780085078153,47.56,73454.38,0.0,-0.99727,0.0,0.51073]
[1780085081173,47.56,73461.21,0.0,-0.99725,0.0,0.51414]
[1780085083189,47.56,73466.55,0.0,-0.99723,0.0,0.51682]
[1780085088227,47.56,73468.38,0.0,-0.99723,0.0,0.51774]
[1780085093259,47.56,73474.28,0.0,-0.99721,0.0,0.52072]
[1780085098296,47.56,73479.3,0.0,-0.9972,0.0,0.52327]
[1780085100309,47.56,73483.7,0.0,-0.99718,0.0,0.52551]
[1780085104339,47.56,73487.47,0.0,-0.99717,0.0,0.52744]
[1780085106355,47.56,73481.61,0.0,-0.99719,0.0,0.52445]
[1780085107361,47.56,73480.65,0.0,-0.99719,0.0,0.52396]
[1780085112404,47.56,73486.44,0.0,-0.99717,0.0,0.52691]
[1780085117431,47.56,73486.15,0.0,-0.99717,0.0,0.52676]
[1780085122468,47.56,73486.46,0.0,-0.99717,0.0,0.52692]
[1780085127502,47.56,73486.14,0.0,-0.99717,0.0,0.52676]
[1780085132537,47.56,73486.06,0.0,-0.99718,0.0,0.52608]
[1780085137573,47.56,73485.2,0.0,-0.99718,0.0,0.52564]
[1780085139586,47.56,73477.9,0.0,-0.9972,0.0,0.52192]
[1780085140594,47.56,73472.79,0.0,-0.99722,0.0,0.51933]
[1780085145995,47.56,73474.17,0.0,-0.99721,0.0,0.52003]
[1780085149656,47.56,73481.92,0.0,-0.99719,0.0,0.52396]
[1780085150663,47.56,73485.97,0.0,-0.99718,0.0,0.52603]
[1780085152679,47.56,73487.38,0.0,-0.99717,0.0,0.52675]
[1780085156078,47.56,73500.11,0.0,-0.99714,0.0,0.5333]
[1780085157713,47.56,73512.69,0.0,-0.9971,0.0,0.53984]
[1780085158720,47.56,73520.51,0.0,-0.99707,0.0,0.54393]
[1780085159727,47.56,73522.36,0.0,-0.99707,0.0,0.54491]
[1780085164763,47.56,73520.95,0.0,-0.99707,0.0,0.54417]
[1780085170806,47.56,73523.1,0.0,-0.99707,0.0,0.5453]
[1780085176220,47.56,73523.39,0.0,-0.99706,0.0,0.54545]
[1780085179879,47.56,73512.37,0.0,-0.9971,0.0,0.53967]
[1780085180883,47.56,73506.45,0.0,-0.99712,0.0,0.53658]
[1780085182891,47.56,73505.59,0.0,-0.99712,0.0,0.53614]
[1780085187925,47.56,73505.05,0.0,-0.99712,0.0,0.53586]
[1780085192960,47.56,73499.11,0.0,-0.99714,0.0,0.53213]
[1780085197995,47.56,73496.72,0.0,-0.99715,0.0,0.5309]
[1780085203031,47.56,73496.67,0.0,-0.99715,0.0,0.53087]
[1780085209073,47.56,73498.77,0.0,-0.99714,0.0,0.53196]
[1780085213100,47.56,73503.8,0.0,-0.99713,0.0,0.53456]
[1780085215115,47.56,73509.34,0.0,-0.99711,0.0,0.53743]
[1780085219152,47.56,73515.54,0.0,-0.99709,0.0,0.54067]
[1780085224180,47.56,73519.57,0.0,-0.99708,0.0,0.54278]
[1780085229216,47.56,73520.44,0.0,-0.99708,0.0,0.54324]
[1780085234250,47.56,73519.42,0.0,-0.99708,0.0,0.5427]
[1780085239285,47.56,73520.33,0.0,-0.99708,0.0,0.54318]
[1780085244320,47.56,73518.93,0.0,-0.99708,0.0,0.54245]
[1780085250363,47.56,73519.14,0.0,-0.99708,0.0,0.54256]
[1780085255397,47.56,73519.63,0.0,-0.99708,0.0,0.54216]
[1780085260433,47.56,73517.89,0.0,-0.99709,0.0,0.54124]
[1780085265468,47.56,73517.81,0.0,-0.99709,0.0,0.5412]
[1780085270503,47.56,73516.25,0.0,-0.99709,0.0,0.54039]
[1780085272517,47.56,73503.96,0.0,-0.99713,0.0,0.53399]
[1780085273524,47.56,73503.28,0.0,-0.99713,0.0,0.53364]
[1780085278563,47.56,73505.4,0.0,-0.99713,0.0,0.53474]
[1780085283599,47.56,73510.64,0.0,-0.99711,0.0,0.53746]
[1780085287008,47.56,73517.47,0.0,-0.99709,0.0,0.54102]
[1780085288630,47.56,73524.53,0.0,-0.99707,0.0,0.54473]
[1780085289636,47.56,73524.74,0.0,-0.99707,0.0,0.54484]
[1780085293666,47.56,73531.17,0.0,-0.99705,0.0,0.54824]
[1780085295679,47.56,73543.73,0.0,-0.99701,0.0,0.55492]
[1780085297081,47.56,73549.69,0.0,-0.99699,0.0,0.55812]
[1780085297700,47.56,73549.69,0.0,-0.99699,0.0,0.55812]
[1780085298708,47.56,73554.92,0.0,-0.99697,0.0,0.56094]
[1780085299714,47.56,73556.81,0.0,-0.99697,0.0,0.56196]
[1780085303742,47.56,73559.18,0.0,-0.99696,0.0,0.56324]
[1780085308777,47.56,73559.61,0.0,-0.99696,0.0,0.56348]
[1780085313813,47.56,73559.08,0.0,-0.99696,0.0,0.56251]
[1780085318847,47.56,73561.45,0.0,-0.99696,0.0,0.5638]
[1780085320862,47.56,73566.78,0.0,-0.99694,0.0,0.56669]
[1780085321870,47.56,73570.21,0.0,-0.99693,0.0,0.56857]
[1780085327291,47.56,73575.01,0.0,-0.99691,0.0,0.57119]
[1780085332945,47.56,73576.35,0.0,-0.99691,0.0,0.57193]
[1780085337982,47.56,73577.97,0.0,-0.9969,0.0,0.57282]
[1780085343022,47.56,73566.13,0.0,-0.99694,0.0,0.56634]
[1780085344025,47.56,73543.45,0.0,-0.99701,0.0,0.5541]
[1780085345033,47.56,73535.68,0.0,-0.99704,0.0,0.54997]
[1780085346041,47.56,73534.08,0.0,-0.99704,0.0,0.54912]
[1780085352081,47.56,73534.16,0.0,-0.99704,0.0,0.54916]
[1780085357509,47.56,73534.59,0.0,-0.99704,0.0,0.54939]
[1780085362152,47.56,73540.11,0.0,-0.99702,0.0,0.55232]
[1780085363160,47.56,73542.17,0.0,-0.99702,0.0,0.55342]
[1780085366180,47.56,73548.56,0.0,-0.997,0.0,0.55684]
[1780085371216,47.56,73549.59,0.0,-0.997,0.0,0.55672]
[1780085377647,47.56,73552.38,0.0,-0.99699,0.0,0.55822]
[1780085384307,47.56,73550.94,0.0,-0.99699,0.0,0.55745]
[1780085389343,47.56,73552.21,0.0,-0.99699,0.0,0.55813]
[1780085391358,47.56,73557.0,0.0,-0.99697,0.0,0.56071]
[1780085393370,47.56,73562.56,0.0,-0.99696,0.0,0.56372]
[1780085398409,47.56,73563.71,0.0,-0.99695,0.0,0.56435]
[1780085402433,47.56,73558.7,0.0,-0.99697,0.0,0.56163]
[1780085407468,47.56,73557.65,0.0,-0.99697,0.0,0.56106]
[1780085412504,47.56,73556.39,0.0,-0.99697,0.0,0.56038]
[1780085417538,47.56,73556.36,0.0,-0.99697,0.0,0.56037]
[1780085422585,47.56,73544.2,0.0,-0.99701,0.0,0.55384]
[1780085423586,47.56,73537.1,0.0,-0.99704,0.0,0.55005]
[1780085424593,47.56,73537.35,0.0,-0.99704,0.0,0.55019]
[1780085429629,47.56,73534.19,0.0,-0.99704,0.0,0.54851]
[1780085434663,47.56,73537.02,0.0,-0.99704,0.0,0.54935]
[1780085438690,47.56,73542.65,0.0,-0.99702,0.0,0.55234]
[1780085443725,47.56,73544.05,0.0,-0.99702,0.0,0.55309]
[1780085448761,47.56,73546.19,0.0,-0.99701,0.0,0.55423]
[1780085449768,47.56,73548.13,0.0,-0.997,0.0,0.55527]
[1780085452790,47.56,73563.17,0.0,-0.99696,0.0,0.56337]
[1780085453796,47.56,73565.44,0.0,-0.99695,0.0,0.56461]
[1780085455814,47.56,73570.85,0.0,-0.99693,0.0,0.56755]
[1780085456818,47.56,73581.55,0.0,-0.9969,0.0,0.57342]
[1780085458220,47.56,73589.84,0.0,-0.99687,0.0,0.57799]
[1780085463868,47.56,73591.92,0.0,-0.99686,0.0,0.57915]
[1780085466887,47.56,73586.26,0.0,-0.99688,0.0,0.57601]
[1780085468289,47.56,73586.28,0.0,-0.99688,0.0,0.57602]
[1780085473935,47.56,73586.22,0.0,-0.99688,0.0,0.57599]
[1780085478972,47.56,73584.73,0.0,-0.99689,0.0,0.57517]
[1780085484009,47.56,73583.38,0.0,-0.99689,0.0,0.57442]
[1780085489040,47.56,73579.67,0.0,-0.9969,0.0,0.57238]
[1780085494076,47.56,73583.94,0.0,-0.99689,0.0,0.57405]
[1780085499110,47.56,73586.17,0.0,-0.99689,0.0,0.57527]
[1780085504147,47.56,73586.22,0.0,-0.99689,0.0,0.5753]
[1780085508570,47.56,73579.91,0.0,-0.99691,0.0,0.57183]
[1780085510190,47.56,73580.27,0.0,-0.99691,0.0,0.57203]
[1780085515225,47.56,73572.9,0.0,-0.99693,0.0,0.56799]
[1780085517239,47.56,73570.29,0.0,-0.99694,0.0,0.56657]
[1780085523281,47.56,73571.1,0.0,-0.99693,0.0,0.56701]
[1780085525294,47.56,73564.87,0.0,-0.99695,0.0,0.56362]
[1780085526303,47.56,73557.83,0.0,-0.99698,0.0,0.55981]
[1780085527313,47.56,73557.71,0.0,-0.99698,0.0,0.55975]
[1780085528711,47.56,73552.28,0.0,-0.997,0.0,0.55682]
[1780085530329,47.56,73550.9,0.0,-0.997,0.0,0.55608]
[1780085535365,47.56,73552.87,0.0,-0.99699,0.0,0.55714]
[1780085540399,47.56,73545.28,0.0,-0.99702,0.0,0.55308]
[1780085541408,47.56,73544.98,0.0,-0.99702,0.0,0.55292]
[1780085546442,47.56,73546.71,0.0,-0.99701,0.0,0.55384]
[1780085551476,47.56,73546.27,0.0,-0.99702,0.0,0.55294]
[1780085556522,47.56,73547.79,0.0,-0.99701,0.0,0.55375]
[1780085561549,47.56,73550.11,0.0,-0.99701,0.0,0.55499]
[1780085566584,47.56,73551.25,0.0,-0.997,0.0,0.5556]
[1780085571620,47.56,73551.41,0.0,-0.997,0.0,0.55569]
[1780085576655,47.56,73549.54,0.0,-0.99701,0.0,0.55468]
[1780085581692,47.56,73547.28,0.0,-0.99701,0.0,0.55348]
[1780085586726,47.56,73543.98,0.0,-0.99702,0.0,0.55172]
[1780085589746,47.56,73538.87,0.0,-0.99704,0.0,0.549]
[1780085590753,47.56,73537.0,0.0,-0.99705,0.0,0.54801]
[1780085595787,47.56,73541.46,0.0,-0.99703,0.0,0.55038]
[1780085600822,47.56,73540.93,0.0,-0.99703,0.0,0.55009]
[1780085605857,47.56,73540.83,0.0,-0.99703,0.0,0.55004]
[1780085610894,47.56,73537.09,0.0,-0.99705,0.0,0.54806]
[1780085612912,47.56,73534.35,0.0,-0.99706,0.0,0.54594]
[1780085617947,47.56,73535.39,0.0,-0.99706,0.0,0.54649]
[1780085622987,47.56,73535.07,0.0,-0.99706,0.0,0.54633]
[1780085626007,47.56,73528.76,0.0,-0.99708,0.0,0.543]
[1780085631043,47.56,73530.96,0.0,-0.99707,0.0,0.54416]
[1780085633057,47.56,73536.68,0.0,-0.99705,0.0,0.54718]
[1780085634065,47.56,73543.72,0.0,-0.99703,0.0,0.55091]
[1780085635075,47.56,73547.54,0.0,-0.99702,0.0,0.55295]
[1780085640107,47.56,73550.59,0.0,-0.99701,0.0,0.55458]
[1780085641114,47.56,73557.43,0.0,-0.99699,0.0,0.55825]
[1780085642123,47.56,73559.73,0.0,-0.99698,0.0,0.55949]
[1780085645143,47.56,73564.52,0.0,-0.99696,0.0,0.56207]
[1780085650177,47.56,73565.01,0.0,-0.99696,0.0,0.56234]
[1780085656219,47.56,73565.98,0.0,-0.99696,0.0,0.56286]
[1780085661254,47.56,73563.1,0.0,-0.99697,0.0,0.56131]
[1780085666290,47.56,73561.7,0.0,-0.99697,0.0,0.56055]
[1780085671324,47.56,73561.94,0.0,-0.99698,0.0,0.56]
[1780085676359,47.56,73560.17,0.0,-0.99698,0.0,0.55905]
[1780085678372,47.56,73557.36,0.0,-0.99699,0.0,0.55754]
[1780085683408,47.56,73558.5,0.0,-0.99699,0.0,0.55815]
[1780085688442,47.56,73555.39,0.0,-0.997,0.0,0.55648]
[1780085693478,47.56,73553.36,0.0,-0.997,0.0,0.55539]
[1780085698512,47.56,73555.72,0.0,-0.99699,0.0,0.55666]
[1780085702550,47.56,73547.76,0.0,-0.99702,0.0,0.5524]
[1780085703556,47.56,73544.29,0.0,-0.99703,0.0,0.55055]
[1780085705570,47.56,73543.37,0.0,-0.99703,0.0,0.55006]
[1780085710605,47.56,73544.57,0.0,-0.99703,0.0,0.5507]
[1780085715640,47.56,73544.6,0.0,-0.99703,0.0,0.55071]
[1780085718662,47.56,73539.37,0.0,-0.99705,0.0,0.54794]
[1780085720098,47.56,73546.58,0.0,-0.99702,0.0,0.55177]
[1780085721683,47.56,73546.69,0.0,-0.99702,0.0,0.55183]
[1780085726717,47.56,73543.49,0.0,-0.99703,0.0,0.55012]
[1780085728733,47.56,73553.19,0.0,-0.997,0.0,0.5553]
[1780085729739,47.56,73559.25,0.0,-0.99698,0.0,0.55855]
[1780085730745,47.56,73562.9,0.0,-0.99697,0.0,0.56052]
[1780085735781,47.56,73560.2,0.0,-0.99698,0.0,0.55839]
[1780085740815,47.56,73563.31,0.0,-0.99697,0.0,0.56007]
[1780085745851,47.56,73561.8,0.0,-0.99698,0.0,0.55925]
[1780085750885,47.56,73562.72,0.0,-0.99698,0.0,0.55975]
[1780085752899,47.56,73557.29,0.0,-0.99699,0.0,0.55683]
[1780085754915,47.56,73554.68,0.0,-0.997,0.0,0.55543]
[1780085760956,47.56,73556.01,0.0,-0.997,0.0,0.55614]
[1780085765993,47.56,73548.25,0.0,-0.99702,0.0,0.55199]
[1780085767001,47.56,73536.43,0.0,-0.99706,0.0,0.54572]
[1780085768010,47.56,73527.25,0.0,-0.99709,0.0,0.54089]
[1780085769014,47.56,73524.65,0.0,-0.9971,0.0,0.53953]
[1780085773043,47.56,73529.92,0.0,-0.99708,0.0,0.54229]
[1780085778079,47.56,73533.3,0.0,-0.99707,0.0,0.54407]
[1780085783121,47.56,73525.88,0.0,-0.99709,0.0,0.54017]
[1780085788150,47.56,73522.44,0.0,-0.9971,0.0,0.53838]
[1780085793184,47.56,73521.67,0.0,-0.99711,0.0,0.53732]
[1780085798219,47.56,73521.9,0.0,-0.99711,0.0,0.53744]
[1780085803254,47.56,73524.15,0.0,-0.9971,0.0,0.53861]
[1780085808290,47.56,73528.69,0.0,-0.99709,0.0,0.54099]
[1780085813325,47.56,73527.61,0.0,-0.99709,0.0,0.54042]
[1780085818361,47.56,73529.29,0.0,-0.99708,0.0,0.5413]
[1780085823396,47.56,73524.72,0.0,-0.9971,0.0,0.53891]
[1780085826418,47.56,73518.81,0.0,-0.99712,0.0,0.53583]
[1780085828435,47.56,73517.12,0.0,-0.99712,0.0,0.53495]
[1780085833487,47.56,73510.46,0.0,-0.99714,0.0,0.53151]
[1780085835480,47.56,73504.51,0.0,-0.99716,0.0,0.52844]
[1780085836490,47.56,73501.61,0.0,-0.99717,0.0,0.52696]
[1780085837495,47.56,73502.22,0.0,-0.99717,0.0,0.52727]
[1780085839508,47.56,73510.46,0.0,-0.99714,0.0,0.53151]
[1780085840942,47.56,73515.96,0.0,-0.99713,0.0,0.53435]
[1780085842530,47.56,73519.8,0.0,-0.99711,0.0,0.53635]
[1780085845552,47.56,73516.78,0.0,-0.99712,0.0,0.53478]
[1780085846559,47.56,73511.54,0.0,-0.99714,0.0,0.53207]
[1780085847565,47.56,73508.51,0.0,-0.99715,0.0,0.5305]
[1780085852601,47.56,73511.05,0.0,-0.99714,0.0,0.53116]
[1780085857635,47.56,73511.33,0.0,-0.99714,0.0,0.53131]
[1780085862672,47.56,73514.31,0.0,-0.99713,0.0,0.53285]
[1780085867707,47.56,73515.52,0.0,-0.99713,0.0,0.53347]
[1780085872744,47.56,73516.93,0.0,-0.99713,0.0,0.5342]
[1780085877779,47.56,73518.56,0.0,-0.99712,0.0,0.53505]
[1780085882815,47.56,73519.16,0.0,-0.99712,0.0,0.53536]
[1780085887854,47.56,73516.59,0.0,-0.99713,0.0,0.53403]
[1780085892887,47.56,73513.53,0.0,-0.99714,0.0,0.53244]
[1780085897922,47.56,73513.01,0.0,-0.99714,0.0,0.53218]
[1780085902958,47.56,73513.01,0.0,-0.99714,0.0,0.53218]
[1780085909000,47.56,73513.05,0.0,-0.99714,0.0,0.5322]
[1780085916049,47.56,73511.25,0.0,-0.99715,0.0,0.53062]
[1780085921083,47.56,73509.39,0.0,-0.99715,0.0,0.52966]
[1780085924107,47.56,73516.88,0.0,-0.99713,0.0,0.53353]
[1780085925114,47.56,73526.86,0.0,-0.9971,0.0,0.53872]
[1780085926119,47.56,73529.7,0.0,-0.99709,0.0,0.5402]
[1780085929140,47.56,73541.58,0.0,-0.99705,0.0,0.54645]
[1780085930155,47.56,73545.86,0.0,-0.99704,0.0,0.54872]
[1780085931178,47.56,73550.09,0.0,-0.99703,0.0,0.55097]
[1780085933187,47.56,73556.63,0.0,-0.99701,0.0,0.55446]
[1780085936210,47.56,73563.4,0.0,-0.99698,0.0,0.55809]
[1780085941247,47.56,73565.12,0.0,-0.99698,0.0,0.55902]
[1780085943261,47.56,73572.97,0.0,-0.99695,0.0,0.56326]
[1780085945276,47.56,73580.41,0.0,-0.99693,0.0,0.56731]
[1780085950311,47.56,73579.49,0.0,-0.99693,0.0,0.56681]
[1780085955345,47.56,73580.37,0.0,-0.99693,0.0,0.56729]
[1780085959377,47.56,73574.53,0.0,-0.99695,0.0,0.56411]
[1780085960382,47.56,73569.66,0.0,-0.99696,0.0,0.56147]
[1780085962397,47.56,73564.06,0.0,-0.99698,0.0,0.55845]
[1780085965419,47.56,73557.76,0.0,-0.997,0.0,0.55506]
[1780085967433,47.56,73552.02,0.0,-0.99702,0.0,0.552]
[1780085970453,47.56,73546.82,0.0,-0.99704,0.0,0.54923]
[1780085975488,47.56,73546.04,0.0,-0.99704,0.0,0.54815]
[1780085980525,47.56,73546.61,0.0,-0.99704,0.0,0.54845]
[1780085981937,47.56,73556.83,0.0,-0.99701,0.0,0.5539]
[1780085982537,47.56,73556.83,0.0,-0.99701,0.0,0.5539]
[1780085984553,47.56,73563.68,0.0,-0.99699,0.0,0.55757]
[1780085986566,47.56,73563.98,0.0,-0.99699,0.0,0.55773]
[1780085992013,47.56,73567.66,0.0,-0.99697,0.0,0.55971]
[1780085997642,47.56,73566.92,0.0,-0.99698,0.0,0.55931]
[1780086002680,47.56,73567.33,0.0,-0.99698,0.0,0.55954]
[1780086007715,47.56,73576.7,0.0,-0.99695,0.0,0.56461]
[1780086008722,47.56,73577.06,0.0,-0.99694,0.0,0.56481]
[1780086013758,47.56,73581.65,0.0,-0.99693,0.0,0.56731]
[1780086018796,47.56,73585.83,0.0,-0.99692,0.0,0.56959]
[1780086023828,47.56,73585.92,0.0,-0.99692,0.0,0.56964]
[1780086028866,47.56,73584.6,0.0,-0.99692,0.0,0.56892]
[1780086033900,47.56,73584.28,0.0,-0.99692,0.0,0.56806]
[1780086038936,47.56,73583.1,0.0,-0.99693,0.0,0.56742]
[1780086043971,47.56,73582.38,0.0,-0.99693,0.0,0.56702]
[1780086049008,47.56,73581.3,0.0,-0.99693,0.0,0.56643]
[1780086052433,47.56,73587.63,0.0,-0.99691,0.0,0.5699]
[1780086058071,47.56,73588.65,0.0,-0.99691,0.0,0.57045]
[1780086063109,47.56,73589.65,0.0,-0.99691,0.0,0.571]
[1780086068141,47.56,73591.69,0.0,-0.9969,0.0,0.57212]
[1780086074184,47.56,73592.27,0.0,-0.9969,0.0,0.57244]
[1780086079218,47.56,73592.57,0.0,-0.9969,0.0,0.57261]
[1780086084256,47.56,73592.61,0.0,-0.9969,0.0,0.57263]
[1780086089292,47.56,73590.95,0.0,-0.9969,0.0,0.57172]
[1780086094327,47.56,73592.28,0.0,-0.9969,0.0,0.57176]
[1780086099362,47.56,73592.31,0.0,-0.9969,0.0,0.57178]
[1780086105404,47.56,73592.2,0.0,-0.9969,0.0,0.57172]
[1780086110438,47.56,73592.12,0.0,-0.9969,0.0,0.57167]
[1780086115475,47.56,73591.29,0.0,-0.99691,0.0,0.57122]
[1780086120508,47.56,73589.86,0.0,-0.99691,0.0,0.57043]
[1780086127558,47.56,73587.05,0.0,-0.99692,0.0,0.56889]
[1780086133022,47.56,73585.63,0.0,-0.99692,0.0,0.56812]
[1780086138634,47.56,73585.63,0.0,-0.99692,0.0,0.56812]
[1780086143670,47.56,73583.82,0.0,-0.99693,0.0,0.56713]
[1780086148704,47.56,73584.15,0.0,-0.99693,0.0,0.56731]
[1780086153742,47.56,73587.78,0.0,-0.99692,0.0,0.56861]
[1780086155754,47.56,73590.84,0.0,-0.99691,0.0,0.57028]
[1780086160788,47.56,73594.82,0.0,-0.9969,0.0,0.57247]
[1780086164844,47.56,73604.11,0.0,-0.99687,0.0,0.5776]
[1780086165831,47.56,73604.67,0.0,-0.99687,0.0,0.57791]
[1780086168853,47.56,73610.18,0.0,-0.99685,0.0,0.58098]
[1780086173302,47.56,73620.54,0.0,-0.99681,0.0,0.58678]
[1780086174895,47.56,73620.51,0.0,-0.99681,0.0,0.58676]
[1780086179929,47.56,73622.97,0.0,-0.9968,0.0,0.58815]
[1780086183372,47.56,73631.8,0.0,-0.99678,0.0,0.59314]
[1780086184965,47.56,73632.31,0.0,-0.99677,0.0,0.59343]
[1780086188995,47.56,73619.09,0.0,-0.99682,0.0,0.58596]
[1780086190004,47.56,73609.72,0.0,-0.99685,0.0,0.58072]
[1780086191009,47.56,73608.25,0.0,-0.99685,0.0,0.5799]
[1780086196043,47.56,73604.37,0.0,-0.99687,0.0,0.57775]
[1780086198057,47.56,73601.51,0.0,-0.99688,0.0,0.57616]
[1780086203515,47.56,73601.09,0.0,-0.99688,0.0,0.57593]
[1780086208135,47.56,73606.69,0.0,-0.99686,0.0,0.57904]
[1780086213585,47.56,73604.49,0.0,-0.99687,0.0,0.57712]
[1780086219213,47.56,73605.0,0.0,-0.99687,0.0,0.57741]
[1780086223656,47.56,73612.42,0.0,-0.99684,0.0,0.58153]
[1780086229290,47.56,73613.43,0.0,-0.99684,0.0,0.5821]
[1780086234326,47.56,73612.37,0.0,-0.99684,0.0,0.5815]
[1780086239363,47.56,73614.1,0.0,-0.99684,0.0,0.58247]
[1780086242382,47.56,73617.71,0.0,-0.99683,0.0,0.58449]
[1780086247417,47.56,73618.6,0.0,-0.99682,0.0,0.58499]
[1780086252453,47.56,73619.48,0.0,-0.99682,0.0,0.58548]
[1780086258499,47.56,73620.67,0.0,-0.99682,0.0,0.58615]
[1780086263533,47.56,73622.33,0.0,-0.99681,0.0,0.58708]
[1780086268572,47.56,73621.56,0.0,-0.99681,0.0,0.58665]
[1780086271592,47.56,73627.5,0.0,-0.9968,0.0,0.58929]
[1780086273614,47.56,73632.26,0.0,-0.99678,0.0,0.59198]
[1780086279649,47.56,73634.25,0.0,-0.99677,0.0,0.59311]
[1780086284684,47.56,73635.35,0.0,-0.99677,0.0,0.59374]
[1780086286700,47.56,73640.66,0.0,-0.99675,0.0,0.59676]
[1780086289721,47.56,73651.92,0.0,-0.99671,0.0,0.60321]
[1780086290729,47.56,73658.26,0.0,-0.99669,0.0,0.60687]
[1780086295764,47.56,73659.07,0.0,-0.99669,0.0,0.60734]
[1780086301806,47.56,73657.17,0.0,-0.9967,0.0,0.60624]
[1780086304221,47.56,73647.53,0.0,-0.99673,0.0,0.60069]
[1780086304830,47.56,73647.53,0.0,-0.99673,0.0,0.60069]
[1780086309865,47.56,73646.53,0.0,-0.99673,0.0,0.60012]
[1780086314900,47.56,73646.09,0.0,-0.99673,0.0,0.59986]
[1780086319935,47.56,73646.04,0.0,-0.99673,0.0,0.59984]
[1780086324378,47.56,73640.31,0.0,-0.99675,0.0,0.59656]
[1780086330011,47.56,73646.58,0.0,-0.99673,0.0,0.60014]
[1780086335042,47.56,73648.29,0.0,-0.99673,0.0,0.60041]
[1780086339070,47.56,73638.14,0.0,-0.99676,0.0,0.59461]
[1780086340078,47.56,73635.68,0.0,-0.99677,0.0,0.59322]
[1780086343097,47.56,73643.06,0.0,-0.99675,0.0,0.59742]
[1780086352161,47.56,73642.81,0.0,-0.99675,0.0,0.59728]
[1780086356194,47.56,73636.47,0.0,-0.99677,0.0,0.59367]
[1780086363242,47.56,73635.69,0.0,-0.99677,0.0,0.59322]
[1780086364659,47.56,73624.16,0.0,-0.99681,0.0,0.58671]
[1780086366277,47.56,73617.29,0.0,-0.99683,0.0,0.58286]
[1780086367284,47.56,73613.96,0.0,-0.99685,0.0,0.581]
[1780086369297,47.56,73609.79,0.0,-0.99686,0.0,0.57868]
[1780086372319,47.56,73616.48,0.0,-0.99684,0.0,0.5824]
[1780086374728,47.56,73619.91,0.0,-0.99683,0.0,0.58432]
[1780086380375,47.56,73624.55,0.0,-0.99681,0.0,0.58693]
[1780086383397,47.56,73632.26,0.0,-0.99678,0.0,0.59128]
[1780086388432,47.56,73632.74,0.0,-0.99678,0.0,0.59155]
[1780086393471,47.56,73634.71,0.0,-0.99678,0.0,0.59196]
[1780086398505,47.56,73637.5,0.0,-0.99677,0.0,0.59354]
[1780086403541,47.56,73636.09,0.0,-0.99678,0.0,0.59274]
[1780086408575,47.56,73636.6,0.0,-0.99677,0.0,0.59303]
[1780086414617,47.56,73637.09,0.0,-0.99677,0.0,0.59331]
[1780086420661,47.56,73638.48,0.0,-0.99677,0.0,0.5941]
[1780086425694,47.56,73638.07,0.0,-0.99677,0.0,0.59387]
[1780086430728,47.56,73638.42,0.0,-0.99677,0.0,0.59407]
[1780086435765,47.56,73638.42,0.0,-0.99677,0.0,0.59407]
[1780086441808,47.56,73638.19,0.0,-0.99677,0.0,0.59393]
[1780086446842,47.56,73645.42,0.0,-0.99674,0.0,0.59805]
[1780086450871,47.56,73650.94,0.0,-0.99673,0.0,0.60122]
[1780086455907,47.56,73650.6,0.0,-0.99673,0.0,0.60031]
[1780086461946,47.56,73650.47,0.0,-0.99673,0.0,0.60023]
[1780086466981,47.56,73650.91,0.0,-0.99673,0.0,0.60049]
[1780086472024,47.56,73648.08,0.0,-0.99674,0.0,0.59886]
[1780086477056,47.56,73648.49,0.0,-0.99674,0.0,0.5991]
[1780086479070,47.56,73654.46,0.0,-0.99672,0.0,0.60252]
[1780086482091,47.56,73659.43,0.0,-0.9967,0.0,0.60539]
[1780086487125,47.56,73658.69,0.0,-0.9967,0.0,0.60496]
[1780086491153,47.56,73652.89,0.0,-0.99672,0.0,0.60162]
[1780086496189,47.56,73652.18,0.0,-0.99672,0.0,0.60121]
[1780086501225,47.56,73651.41,0.0,-0.99673,0.0,0.60077]
[1780086504247,47.56,73644.93,0.0,-0.99675,0.0,0.59706]
[1780086505646,47.56,73643.01,0.0,-0.99676,0.0,0.59597]
[1780086512302,47.56,73642.25,0.0,-0.99676,0.0,0.59483]
[1780086515722,47.56,73628.36,0.0,-0.99681,0.0,0.58697]
[1780086516360,47.56,73628.57,0.0,-0.99681,0.0,0.58708]
[1780086517338,47.56,73622.74,0.0,-0.99683,0.0,0.58381]
[1780086518344,47.56,73618.19,0.0,-0.99684,0.0,0.58127]
[1780086519351,47.56,73610.71,0.0,-0.99687,0.0,0.57711]
[1780086520359,47.56,73605.07,0.0,-0.99689,0.0,0.57399]
[1780086521366,47.56,73602.99,0.0,-0.99689,0.0,0.57284]
[1780086525792,47.56,73612.5,0.0,-0.99686,0.0,0.5781]
[1780086527409,47.56,73615.69,0.0,-0.99685,0.0,0.57987]
[1780086529422,47.56,73621.32,0.0,-0.99683,0.0,0.58302]
[1780086535862,47.56,73621.27,0.0,-0.99683,0.0,0.58299]
[1780086541510,47.56,73621.26,0.0,-0.99683,0.0,0.58298]
[1780086545932,47.56,73631.89,0.0,-0.9968,0.0,0.58895]
[1780086547554,47.56,73633.08,0.0,-0.99679,0.0,0.58963]
[1780086552588,47.56,73635.12,0.0,-0.99679,0.0,0.59078]
[1780086557623,47.56,73635.63,0.0,-0.99678,0.0,0.59107]
[1780086562659,47.56,73633.04,0.0,-0.99679,0.0,0.5896]
[1780086567695,47.56,73634.53,0.0,-0.99679,0.0,0.59045]
[1780086572729,47.56,73634.99,0.0,-0.99679,0.0,0.59]
[1780086577765,47.56,73634.33,0.0,-0.99679,0.0,0.58963]
[1780086581792,47.56,73626.47,0.0,-0.99682,0.0,0.5852]
[1780086582799,47.56,73618.98,0.0,-0.99684,0.0,0.58101]
[1780086583807,47.56,73617.27,0.0,-0.99685,0.0,0.58006]
[1780086588842,47.56,73618.55,0.0,-0.99685,0.0,0.58077]
[1780086593877,47.56,73619.9,0.0,-0.99684,0.0,0.58152]
[1780086599919,47.56,73621.74,0.0,-0.99683,0.0,0.58255]
[1780086602940,47.56,73629.67,0.0,-0.99681,0.0,0.587]
[1780086604956,47.56,73638.52,0.0,-0.99678,0.0,0.592]
[1780086609992,47.56,73637.18,0.0,-0.99678,0.0,0.59124]
[1780086615028,47.56,73638.36,0.0,-0.99678,0.0,0.59191]
[1780086620062,47.56,73641.17,0.0,-0.99677,0.0,0.5935]
[1780086624092,47.56,73660.36,0.0,-0.9967,0.0,0.60449]
[1780086625104,47.56,73667.89,0.0,-0.99668,0.0,0.60885]
[1780086627115,47.56,73663.71,0.0,-0.99669,0.0,0.60642]
[1780086632149,47.56,73664.69,0.0,-0.99669,0.0,0.60627]
[1780086637184,47.56,73666.17,0.0,-0.99669,0.0,0.60713]
[1780086642221,47.56,73666.0,0.0,-0.99669,0.0,0.60703]
[1780086647255,47.56,73661.31,0.0,-0.9967,0.0,0.60432]
[1780086650276,47.56,73666.96,0.0,-0.99669,0.0,0.60759]
[1780086655311,47.56,73670.96,0.0,-0.99667,0.0,0.60991]
[1780086658335,47.56,73666.21,0.0,-0.99669,0.0,0.60715]
[1780086665384,47.56,73663.18,0.0,-0.9967,0.0,0.6054]
[1780086670419,47.56,73661.0,0.0,-0.99671,0.0,0.60414]
[1780086675454,47.56,73657.29,0.0,-0.99672,0.0,0.602]
[1780086680492,47.56,73653.29,0.0,-0.99673,0.0,0.59971]
[1780086685544,47.56,73653.33,0.0,-0.99673,0.0,0.59973]
[1780086691582,47.56,73653.23,0.0,-0.99674,0.0,0.59896]
[1780086697030,47.56,73653.27,0.0,-0.99674,0.0,0.59898]
[1780086702662,47.56,73652.98,0.0,-0.99674,0.0,0.59881]
[1780086707698,47.56,73653.4,0.0,-0.99674,0.0,0.59906]
[1780086712734,47.56,73653.99,0.0,-0.99673,0.0,0.59939]
[1780086717769,47.56,73653.04,0.0,-0.99674,0.0,0.59885]
[1780086723815,47.56,73654.89,0.0,-0.99673,0.0,0.59991]
[1780086725829,47.56,73659.89,0.0,-0.99671,0.0,0.60278]
[1780086729857,47.56,73664.76,0.0,-0.9967,0.0,0.60559]
[1780086734894,47.56,73668.44,0.0,-0.99668,0.0,0.60772]
[1780086739927,47.56,73664.79,0.0,-0.9967,0.0,0.60561]
[1780086745968,47.56,73663.64,0.0,-0.9967,0.0,0.60494]
[1780086749998,47.56,73651.83,0.0,-0.99674,0.0,0.59816]
[1780086752014,47.56,73643.52,0.0,-0.99677,0.0,0.59271]
[1780086753019,47.56,73637.19,0.0,-0.99679,0.0,0.58913]
[1780086754026,47.56,73635.67,0.0,-0.9968,0.0,0.58827]
[1780086759061,47.56,73635.59,0.0,-0.9968,0.0,0.58822]
[1780086764094,47.56,73635.11,0.0,-0.9968,0.0,0.58795]
[1780086769131,47.56,73634.9,0.0,-0.9968,0.0,0.58784]
[1780086775173,47.56,73635.39,0.0,-0.9968,0.0,0.58811]
[1780086780213,47.56,73635.15,0.0,-0.9968,0.0,0.58798]
[1780086782223,47.56,73624.97,0.0,-0.99684,0.0,0.58226]
[1780086783231,47.56,73617.34,0.0,-0.99686,0.0,0.57801]
[1780086788267,47.56,73617.19,0.0,-0.99686,0.0,0.57793]
[1780086793301,47.56,73618.36,0.0,-0.99686,0.0,0.57858]
[1780086797329,47.56,73630.45,0.0,-0.99682,0.0,0.58533]
[1780086798336,47.56,73648.97,0.0,-0.99675,0.0,0.59581]
[1780086801357,47.56,73654.23,0.0,-0.99674,0.0,0.59882]
[1780086806391,47.56,73657.53,0.0,-0.99673,0.0,0.60071]
[1780086811426,47.56,73656.54,0.0,-0.99673,0.0,0.59943]
[1780086816462,47.56,73656.7,0.0,-0.99673,0.0,0.59952]
[1780086820490,47.56,73651.35,0.0,-0.99675,0.0,0.59646]
[1780086822503,47.56,73646.39,0.0,-0.99677,0.0,0.59363]
[1780086827964,47.56,73645.6,0.0,-0.99677,0.0,0.59318]
[1780086833581,47.56,73650.16,0.0,-0.99675,0.0,0.59578]
[1780086838620,47.56,73652.18,0.0,-0.99675,0.0,0.59693]
[1780086844662,47.56,73652.23,0.0,-0.99675,0.0,0.59696]
[1780086849694,47.56,73649.56,0.0,-0.99676,0.0,0.59544]
[1780086854729,47.56,73646.74,0.0,-0.99677,0.0,0.59383]
[1780086859766,47.56,73643.47,0.0,-0.99678,0.0,0.59197]
[1780086864799,47.56,73643.52,0.0,-0.99678,0.0,0.592]
[1780086866523,47.56,73643.28,0.0,-0.99678,0.0,0.59187]
[1780086871848,47.56,73641.89,0.0,-0.99679,0.0,0.59037]
[1780086878316,47.56,73639.64,0.0,-0.99679,0.0,0.5891]
[1780086883934,47.56,73639.82,0.0,-0.99679,0.0,0.5892]
[1780086888971,47.56,73639.71,0.0,-0.99679,0.0,0.58914]
[1780086894005,47.56,73637.9,0.0,-0.9968,0.0,0.58812]
[1780086899039,47.56,73640.21,0.0,-0.99679,0.0,0.58942]
[1780086903074,47.56,73647.96,0.0,-0.99677,0.0,0.59382]
[1780086904076,47.56,73648.03,0.0,-0.99677,0.0,0.59386]
[1780086909111,47.56,73649.54,0.0,-0.99676,0.0,0.59471]
[1780086912132,47.56,73644.02,0.0,-0.99678,0.0,0.59158]
[1780086917169,47.56,73644.24,0.0,-0.99678,0.0,0.5917]
[1780086922203,47.56,73642.64,0.0,-0.99678,0.0,0.5908]
[1780086927239,47.56,73642.83,0.0,-0.99678,0.0,0.5909]
[1780086932274,47.56,73643.79,0.0,-0.99678,0.0,0.59074]
[1780086937309,47.56,73642.61,0.0,-0.99679,0.0,0.59007]
[1780086942343,47.56,73646.84,0.0,-0.99677,0.0,0.59247]
[1780086947378,47.56,73647.84,0.0,-0.99677,0.0,0.59304]
[1780086952413,47.56,73648.19,0.0,-0.99677,0.0,0.59324]
[1780086957448,47.56,73645.17,0.0,-0.99678,0.0,0.59152]
[1780086962485,47.56,73641.12,0.0,-0.99679,0.0,0.58923]
[1780086964500,47.56,73629.97,0.0,-0.99683,0.0,0.58296]
[1780086969535,47.56,73626.32,0.0,-0.99684,0.0,0.58092]
[1780086974570,47.56,73626.79,0.0,-0.99684,0.0,0.58118]
[1780086979605,47.56,73624.26,0.0,-0.99685,0.0,0.57977]
[1780086984640,47.56,73620.68,0.0,-0.99686,0.0,0.57778]
[1780086989675,47.56,73619.7,0.0,-0.99686,0.0,0.57724]
[1780086994709,47.56,73619.58,0.0,-0.99687,0.0,0.57648]
[1780086999164,47.56,73611.82,0.0,-0.99689,0.0,0.57219]
[1780087000753,47.56,73608.57,0.0,-0.9969,0.0,0.5704]
[1780087005791,47.56,73607.52,0.0,-0.99691,0.0,0.56982]
[1780087010826,47.56,73606.65,0.0,-0.99691,0.0,0.56934]
[1780087015860,47.56,73606.25,0.0,-0.99691,0.0,0.56912]
[1780087021903,47.56,73605.59,0.0,-0.99691,0.0,0.56876]
[1780087026938,47.56,73609.88,0.0,-0.9969,0.0,0.57112]
[1780087031973,47.56,73609.21,0.0,-0.9969,0.0,0.57075]
[1780087036005,47.56,73616.21,0.0,-0.99688,0.0,0.57461]
[1780087041044,47.56,73620.66,0.0,-0.99686,0.0,0.57707]
[1780087044069,47.56,73626.83,0.0,-0.99684,0.0,0.58051]
[1780087049516,47.56,73626.24,0.0,-0.99685,0.0,0.58018]
[1780087054137,47.56,73618.62,0.0,-0.99687,0.0,0.57525]
[1780087055143,47.56,73613.03,0.0,-0.99689,0.0,0.57216]
[1780087056150,47.56,73613.77,0.0,-0.99689,0.0,0.57257]
[1780087062192,47.56,73613.77,0.0,-0.99689,0.0,0.57257]
[1780087067227,47.56,73614.99,0.0,-0.99689,0.0,0.57324]
[1780087072261,47.56,73609.54,0.0,-0.9969,0.0,0.57024]
[1780087073270,47.56,73605.59,0.0,-0.99692,0.0,0.56808]
[1780087076289,47.56,73599.07,0.0,-0.99694,0.0,0.56452]
[1780087077296,47.56,73598.97,0.0,-0.99694,0.0,0.56446]
[1780087081328,47.56,73607.08,0.0,-0.99691,0.0,0.56889]
[1780087084345,47.56,73614.38,0.0,-0.99689,0.0,0.57291]
[1780087087366,47.56,73620.23,0.0,-0.99687,0.0,0.57614]
[1780087091398,47.56,73622.72,0.0,-0.99686,0.0,0.57752]
[1780087096431,47.56,73623.37,0.0,-0.99686,0.0,0.57788]
[1780087101465,47.56,73618.37,0.0,-0.99688,0.0,0.57511]
[1780087106500,47.56,73618.01,0.0,-0.99688,0.0,0.57491]
[1780087110529,47.56,73613.53,0.0,-0.99689,0.0,0.57244]
[1780087115562,47.56,73613.87,0.0,-0.99689,0.0,0.57194]
[1780087120599,47.56,73613.5,0.0,-0.9969,0.0,0.57173]
[1780087125634,47.56,73616.57,0.0,-0.99689,0.0,0.57342]
[1780087131675,47.56,73617.51,0.0,-0.99688,0.0,0.57394]
[1780087136710,47.56,73624.68,0.0,-0.99686,0.0,0.57792]
[1780087141745,47.56,73622.59,0.0,-0.99687,0.0,0.57676]
[1780087146780,47.56,73623.75,0.0,-0.99686,0.0,0.5774]
[1780087150238,47.56,73616.55,0.0,-0.99689,0.0,0.57341]
[1780087155842,47.56,73616.84,0.0,-0.99688,0.0,0.57357]
[1780087160877,47.56,73615.48,0.0,-0.99689,0.0,0.57282]
[1780087165912,47.56,73615.74,0.0,-0.99689,0.0,0.57297]
[1780087170948,47.56,73617.91,0.0,-0.99688,0.0,0.57416]
[1780087175981,47.56,73617.86,0.0,-0.99688,0.0,0.57344]
[1780087181022,47.56,73619.47,0.0,-0.99688,0.0,0.57433]
[1780087190528,47.56,73619.68,0.0,-0.99688,0.0,0.57445]
[1780087198144,47.56,73617.79,0.0,-0.99689,0.0,0.57341]
[1780087203182,47.56,73614.36,0.0,-0.9969,0.0,0.57152]
[1780087208215,47.56,73613.61,0.0,-0.9969,0.0,0.5711]
[1780087210669,47.56,73607.01,0.0,-0.99692,0.0,0.56748]
[1780087216278,47.56,73609.37,0.0,-0.99691,0.0,0.56877]
[1780087225342,47.56,73609.03,0.0,-0.99691,0.0,0.56859]
[1780087229369,47.56,73614.02,0.0,-0.9969,0.0,0.57133]
[1780087235412,47.56,73613.21,0.0,-0.9969,0.0,0.57019]
[1780087240448,47.56,73613.99,0.0,-0.9969,0.0,0.57062]
[1780087249514,47.56,73613.32,0.0,-0.9969,0.0,0.57025]
[1780087254548,47.56,73616.13,0.0,-0.99689,0.0,0.5718]
[1780087259584,47.56,73616.85,0.0,-0.99689,0.0,0.5722]
[1780087260600,47.56,73610.26,0.0,-0.99691,0.0,0.56857]
[1780087262616,47.56,73607.27,0.0,-0.99692,0.0,0.56694]
[1780087263617,47.56,73604.16,0.0,-0.99693,0.0,0.56524]
[1780087268653,47.56,73604.38,0.0,-0.99693,0.0,0.56536]
[1780087273687,47.56,73603.85,0.0,-0.99693,0.0,0.56507]
[1780087278721,47.56,73602.34,0.0,-0.99694,0.0,0.56425]
[1780087284764,47.56,73605.74,0.0,-0.99693,0.0,0.5661]
[1780087289799,47.56,73609.62,0.0,-0.99692,0.0,0.56822]
[1780087294833,47.56,73610.35,0.0,-0.99692,0.0,0.56794]
[1780087299869,47.56,73609.75,0.0,-0.99692,0.0,0.56761]
[1780087309938,47.56,73609.37,0.0,-0.99692,0.0,0.5674]
[1780087315983,47.56,73613.69,0.0,-0.99691,0.0,0.56977]
[1780087321443,47.56,73613.66,0.0,-0.99691,0.0,0.56975]
[1780087327060,47.56,73612.84,0.0,-0.99691,0.0,0.5693]
[1780087333103,47.56,73612.76,0.0,-0.99691,0.0,0.56926]
[1780087339145,47.56,73612.18,0.0,-0.99691,0.0,0.56894]
[1780087345197,47.56,73610.66,0.0,-0.99692,0.0,0.56811]
[1780087351656,47.56,73613.25,0.0,-0.99691,0.0,0.56884]
[1780087357276,47.56,73612.13,0.0,-0.99691,0.0,0.56822]
[1780087362311,47.56,73612.39,0.0,-0.99691,0.0,0.56837]
[1780087367346,47.56,73613.27,0.0,-0.99691,0.0,0.56885]
[1780087372380,47.56,73614.47,0.0,-0.99691,0.0,0.56951]
[1780087377417,47.56,73613.98,0.0,-0.99691,0.0,0.56924]
[1780087383457,47.56,73613.19,0.0,-0.99691,0.0,0.56881]
[1780087388492,47.56,73613.86,0.0,-0.99691,0.0,0.56917]
[1780087402591,47.56,73615.02,0.0,-0.99691,0.0,0.56981]
[1780087407625,47.56,73613.58,0.0,-0.99691,0.0,0.56902]
[1780087412661,47.56,73613.28,0.0,-0.99691,0.0,0.56817]
[1780087417696,47.56,73613.02,0.0,-0.99692,0.0,0.56802]
[1780087422730,47.56,73612.2,0.0,-0.99692,0.0,0.56758]
[1780087427766,47.56,73609.98,0.0,-0.99693,0.0,0.56636]
[1780087432800,47.56,73607.34,0.0,-0.99693,0.0,0.56492]
[1780087437835,47.56,73609.16,0.0,-0.99693,0.0,0.56591]
[1780087443879,47.56,73609.47,0.0,-0.99693,0.0,0.56608]
[1780087450928,47.56,73609.21,0.0,-0.99693,0.0,0.56594]
[1780087455963,47.56,73609.58,0.0,-0.99693,0.0,0.56614]
[1780087460998,47.56,73610.25,0.0,-0.99692,0.0,0.56651]
[1780087466032,47.56,73610.31,0.0,-0.99692,0.0,0.56654]
[1780087471067,47.56,73610.9,0.0,-0.99693,0.0,0.56618]
[1780087478117,47.56,73610.74,0.0,-0.99693,0.0,0.56609]
[1780087483151,47.56,73610.14,0.0,-0.99693,0.0,0.56576]
[1780087488186,47.56,73610.43,0.0,-0.99693,0.0,0.56592]
[1780087493225,47.56,73610.81,0.0,-0.99693,0.0,0.56613]
[1780087498257,47.56,73611.26,0.0,-0.99692,0.0,0.56637]
[1780087502729,47.56,73621.91,0.0,-0.99689,0.0,0.57222]
[1780087503291,47.56,73621.6,0.0,-0.99689,0.0,0.57205]
[1780087505306,47.56,73623.44,0.0,-0.99689,0.0,0.57307]
[1780087510343,47.56,73622.26,0.0,-0.99689,0.0,0.57241]
[1780087514371,47.56,73617.2,0.0,-0.99691,0.0,0.56963]
[1780087521420,47.56,73620.88,0.0,-0.99689,0.0,0.57165]
[1780087526453,47.56,73628.45,0.0,-0.99687,0.0,0.57584]
[1780087531488,47.56,73629.28,0.0,-0.99687,0.0,0.5756]
[1780087536523,47.56,73634.45,0.0,-0.99685,0.0,0.57847]
[1780087538548,47.56,73638.49,0.0,-0.99684,0.0,0.58073]
[1780087543651,47.56,73639.86,0.0,-0.99683,0.0,0.58149]
[1780087549620,47.56,73641.2,0.0,-0.99683,0.0,0.58224]
[1780087553079,47.56,73639.76,0.0,-0.99683,0.0,0.58144]
[1780087558685,47.56,73641.19,0.0,-0.99683,0.0,0.58224]
[1780087563719,47.56,73644.42,0.0,-0.99682,0.0,0.58405]
[1780087569762,47.56,73644.25,0.0,-0.99682,0.0,0.58395]
[1780087575804,47.56,73642.2,0.0,-0.99683,0.0,0.5828]
[1780087577817,47.56,73632.88,0.0,-0.99686,0.0,0.5776]
[1780087578825,47.56,73631.64,0.0,-0.99686,0.0,0.57691]
[1780087581846,47.56,73638.48,0.0,-0.99684,0.0,0.58072]
[1780087586884,47.56,73639.94,0.0,-0.99683,0.0,0.58154]
[1780087591920,47.56,73645.51,0.0,-0.99682,0.0,0.58396]
[1780087596957,47.56,73646.93,0.0,-0.99681,0.0,0.58475]
[1780087601989,47.56,73646.14,0.0,-0.99682,0.0,0.58431]
[1780087607024,47.56,73646.25,0.0,-0.99682,0.0,0.58437]
[1780087614072,47.56,73644.05,0.0,-0.99682,0.0,0.58314]
[1780087619114,47.56,73648.65,0.0,-0.99681,0.0,0.58572]
[1780087620121,47.56,73655.61,0.0,-0.99679,0.0,0.58965]
[1780087625158,47.56,73657.99,0.0,-0.99678,0.0,0.591]
[1780087627172,47.56,73651.79,0.0,-0.9968,0.0,0.58749]
[1780087627923,47.56,73651.79,0.0,-0.9968,0.0,0.58749]
[1780087634219,47.56,73649.68,0.0,-0.99681,0.0,0.5863]
[1780087643738,47.56,73651.08,0.0,-0.9968,0.0,0.58709]
[1780087653808,47.56,73648.59,0.0,-0.99681,0.0,0.58498]
[1780087659394,47.56,73648.86,0.0,-0.99681,0.0,0.58514]
[1780087663879,47.56,73638.17,0.0,-0.99685,0.0,0.57915]
[1780087665438,47.56,73636.41,0.0,-0.99685,0.0,0.57817]
[1780087670473,47.56,73636.67,0.0,-0.99685,0.0,0.57832]
[1780087675514,47.56,73638.24,0.0,-0.99685,0.0,0.57919]
[1780087680549,47.56,73639.14,0.0,-0.99684,0.0,0.57969]
[1780087684579,47.56,73636.88,0.0,-0.99685,0.0,0.57843]
[1780087685585,47.56,73642.75,0.0,-0.99683,0.0,0.58171]
[1780087686592,47.56,73646.93,0.0,-0.99682,0.0,0.58405]
[1780087688607,47.56,73650.71,0.0,-0.99681,0.0,0.58618]
[1780087694089,47.56,73652.14,0.0,-0.9968,0.0,0.58698]
[1780087699683,47.56,73653.6,0.0,-0.9968,0.0,0.58781]
[1780087704719,47.56,73651.19,0.0,-0.9968,0.0,0.58645]
[1780087709755,47.56,73649.2,0.0,-0.99681,0.0,0.58533]
[1780087715797,47.56,73646.41,0.0,-0.99682,0.0,0.58306]
[1780087719825,47.56,73640.92,0.0,-0.99684,0.0,0.57999]
[1780087721142,47.56,73640.92,0.0,-0.99684,0.0,0.57999]
[1780087726874,47.56,73640.13,0.0,-0.99684,0.0,0.57954]
[1780087730903,47.56,73630.25,0.0,-0.99688,0.0,0.57406]
[1780087731909,47.56,73627.21,0.0,-0.99689,0.0,0.57238]
[1780087736946,47.56,73627.53,0.0,-0.99689,0.0,0.57255]
[1780087741980,47.56,73629.42,0.0,-0.99688,0.0,0.5736]
[1780087745002,47.56,73623.07,0.0,-0.9969,0.0,0.5701]
[1780087745367,47.56,73623.07,0.0,-0.9969,0.0,0.5701]
[1780087749032,47.56,73616.69,0.0,-0.99692,0.0,0.5666]
[1780087754066,47.56,73621.06,0.0,-0.99691,0.0,0.56899]
[1780087759101,47.56,73622.36,0.0,-0.9969,0.0,0.56971]
[1780087761116,47.56,73630.25,0.0,-0.99688,0.0,0.57406]
[1780087766150,47.56,73630.83,0.0,-0.99688,0.0,0.57438]
[1780087771184,47.56,73631.71,0.0,-0.99688,0.0,0.57417]
[1780087776221,47.56,73633.51,0.0,-0.99687,0.0,0.57517]
[1780087781254,47.56,73636.26,0.0,-0.99686,0.0,0.57669]
[1780087786289,47.56,73639.05,0.0,-0.99685,0.0,0.57824]
[1780087792333,47.56,73637.86,0.0,-0.99686,0.0,0.57758]
[1780087797367,47.56,73641.27,0.0,-0.99684,0.0,0.57948]
[1780087802404,47.56,73647.07,0.0,-0.99683,0.0,0.58272]
[1780087804870,47.56,73655.72,0.0,-0.9968,0.0,0.58759]
[1780087810460,47.56,73653.62,0.0,-0.9968,0.0,0.5864]
[1780087813481,47.56,73646.19,0.0,-0.99683,0.0,0.58223]
[1780087814942,47.56,73639.61,0.0,-0.99685,0.0,0.57856]
[1780087820531,47.56,73639.14,0.0,-0.99685,0.0,0.57829]
[1780087825565,47.56,73638.73,0.0,-0.99685,0.0,0.57807]
[1780087831608,47.56,73635.24,0.0,-0.99687,0.0,0.57543]
[1780087837649,47.56,73637.23,0.0,-0.99686,0.0,0.57654]
[1780087842686,47.56,73636.65,0.0,-0.99686,0.0,0.57621]
[1780087847723,47.56,73639.08,0.0,-0.99686,0.0,0.57756]
[1780087852755,47.56,73629.86,0.0,-0.99689,0.0,0.57245]
[1780087855232,47.56,73625.96,0.0,-0.9969,0.0,0.57031]
[1780087862828,47.56,73620.41,0.0,-0.99692,0.0,0.56726]
[1780087867861,47.56,73622.75,0.0,-0.99691,0.0,0.56854]
[1780087872894,47.56,73621.91,0.0,-0.99691,0.0,0.56808]
[1780087877929,47.56,73625.43,0.0,-0.9969,0.0,0.57001]
[1780087879944,47.56,73629.83,0.0,-0.99689,0.0,0.57244]
[1780087882964,47.56,73631.94,0.0,-0.99688,0.0,0.5736]
[1780087888001,47.56,73630.21,0.0,-0.99688,0.0,0.57265]
[1780087893035,47.56,73625.63,0.0,-0.9969,0.0,0.56943]
[1780087898074,47.56,73622.87,0.0,-0.99691,0.0,0.56792]
[1780087903112,47.56,73620.57,0.0,-0.99692,0.0,0.56666]
[1780087906132,47.56,73615.11,0.0,-0.99694,0.0,0.56368]
[1780087908146,47.56,73614.64,0.0,-0.99694,0.0,0.56342]
[1780087913182,47.56,73612.87,0.0,-0.99695,0.0,0.56246]
[1780087917211,47.56,73607.96,0.0,-0.99696,0.0,0.55979]
[1780087922247,47.56,73607.96,0.0,-0.99696,0.0,0.55979]
[1780087926283,47.56,73602.84,0.0,-0.99698,0.0,0.55703]
[1780087927284,47.56,73590.06,0.0,-0.99702,0.0,0.55017]
[1780087928290,47.56,73588.51,0.0,-0.99702,0.0,0.54934]
[1780087931310,47.56,73584.54,0.0,-0.99704,0.0,0.54723]
[1780087936349,47.56,73585.24,0.0,-0.99703,0.0,0.5476]
[1780087938361,47.56,73584.32,0.0,-0.99704,0.0,0.54712]
[1780087943396,47.56,73586.06,0.0,-0.99703,0.0,0.54804]
[1780087949438,47.56,73586.65,0.0,-0.99703,0.0,0.54835]
[1780087954475,47.56,73587.32,0.0,-0.99703,0.0,0.54804]
[1780087959511,47.56,73587.78,0.0,-0.99703,0.0,0.54828]
[1780087964545,47.56,73588.32,0.0,-0.99703,0.0,0.54857]
[1780087969579,47.56,73588.37,0.0,-0.99703,0.0,0.5486]
[1780087974616,47.56,73588.7,0.0,-0.99703,0.0,0.54877]
[1780087980657,47.56,73588.85,0.0,-0.99703,0.0,0.54885]
[1780087986151,47.56,73588.5,0.0,-0.99703,0.0,0.54867]
[1780087991735,47.56,73588.25,0.0,-0.99703,0.0,0.54853]
[1780087996223,47.56,73580.48,0.0,-0.99705,0.0,0.54441]
[1780088002813,47.56,73579.71,0.0,-0.99705,0.0,0.54401]
[1780088008856,47.56,73577.67,0.0,-0.99706,0.0,0.54293]
[1780088014901,47.56,73575.14,0.0,-0.99707,0.0,0.54093]
[1780088019932,47.56,73570.96,0.0,-0.99709,0.0,0.53874]
[1780088024970,47.56,73571.14,0.0,-0.99708,0.0,0.53883]
[1780088031014,47.56,73566.11,0.0,-0.9971,0.0,0.5362]
[1780088036507,47.56,73571.31,0.0,-0.99708,0.0,0.53892]
[1780088043098,47.56,73570.26,0.0,-0.99709,0.0,0.53837]
[1780088046580,47.56,73577.33,0.0,-0.99707,0.0,0.54208]
[1780088052161,47.56,73580.93,0.0,-0.99705,0.0,0.54398]
[1780088057195,47.56,73581.99,0.0,-0.99705,0.0,0.54454]
[1780088060217,47.56,73576.51,0.0,-0.99707,0.0,0.54165]
[1780088061224,47.56,73569.75,0.0,-0.99709,0.0,0.5381]
[1780088062230,47.56,73568.58,0.0,-0.99709,0.0,0.53749]
[1780088067265,47.56,73564.95,0.0,-0.9971,0.0,0.53559]
[1780088072302,47.56,73566.4,0.0,-0.9971,0.0,0.53569]
[1780088077338,47.56,73565.35,0.0,-0.99711,0.0,0.53514]
[1780088083379,47.56,73561.39,0.0,-0.99712,0.0,0.53308]
[1780088086398,47.56,73566.49,0.0,-0.9971,0.0,0.53574]
[1780088088413,47.56,73571.46,0.0,-0.99709,0.0,0.53834]
[1780088093449,47.56,73570.77,0.0,-0.99709,0.0,0.53797]
[1780088098483,47.56,73566.01,0.0,-0.9971,0.0,0.53549]
[1780088103518,47.56,73568.28,0.0,-0.9971,0.0,0.53667]
[1780088107550,47.56,73560.94,0.0,-0.99712,0.0,0.53285]
[1780088108557,47.56,73554.64,0.0,-0.99714,0.0,0.52959]
[1780088109563,47.56,73555.44,0.0,-0.99714,0.0,0.53]
[1780088114603,47.56,73559.58,0.0,-0.99712,0.0,0.53214]
[1780088119636,47.56,73557.52,0.0,-0.99713,0.0,0.53108]
[1780088122658,47.56,73550.61,0.0,-0.99715,0.0,0.52751]
[1780088127692,47.56,73549.67,0.0,-0.99715,0.0,0.52702]
[1780088132730,47.56,73547.97,0.0,-0.99716,0.0,0.5255]
[1780088137765,47.56,73547.75,0.0,-0.99716,0.0,0.52539]
[1780088144813,47.56,73548.25,0.0,-0.99716,0.0,0.52564]
[1780088149848,47.56,73546.76,0.0,-0.99717,0.0,0.52488]
[1780088154884,47.56,73544.94,0.0,-0.99717,0.0,0.52395]
[1780088159919,47.56,73544.77,0.0,-0.99717,0.0,0.52386]
[1780088162940,47.56,73537.09,0.0,-0.9972,0.0,0.51994]
[1780088167975,47.56,73536.8,0.0,-0.9972,0.0,0.51979]
[1780088173010,47.56,73529.75,0.0,-0.99722,0.0,0.51622]
[1780088178046,47.56,73533.1,0.0,-0.99721,0.0,0.51792]
[1780088180066,47.56,73538.98,0.0,-0.99719,0.0,0.5209]
[1780088181071,47.56,73538.75,0.0,-0.99719,0.0,0.52079]
[1780088186105,47.56,73543.35,0.0,-0.99718,0.0,0.52313]
[1780088196177,47.56,73543.57,0.0,-0.99718,0.0,0.5226]
[1780088201214,47.56,73539.79,0.0,-0.99719,0.0,0.52067]
[1780088203225,47.56,73547.03,0.0,-0.99717,0.0,0.52437]
[1780088209268,47.56,73548.35,0.0,-0.99716,0.0,0.52505]
[1780088214303,47.56,73549.25,0.0,-0.99716,0.0,0.52551]
[1780088220345,47.56,73550.97,0.0,-0.99716,0.0,0.52639]
[1780088223366,47.56,73544.17,0.0,-0.99718,0.0,0.52291]
[1780088228400,47.56,73546.75,0.0,-0.99717,0.0,0.52423]
[1780088234443,47.56,73545.24,0.0,-0.99717,0.0,0.52345]
[1780088239478,47.56,73551.03,0.0,-0.99716,0.0,0.52642]
[1780088242498,47.56,73553.15,0.0,-0.99715,0.0,0.52751]
[1780088245519,47.56,73559.78,0.0,-0.99713,0.0,0.53094]
[1780088250554,47.56,73562.01,0.0,-0.99712,0.0,0.53209]
[1780088255593,47.56,73563.44,0.0,-0.99712,0.0,0.53218]
[1780088264653,47.56,73562.2,0.0,-0.99713,0.0,0.53154]
[1780088269688,47.56,73563.01,0.0,-0.99712,0.0,0.53196]
[1780088275730,47.56,73562.71,0.0,-0.99712,0.0,0.5318]
[1780088285800,47.56,73563.07,0.0,-0.99712,0.0,0.53199]
[1780088291841,47.56,73563.36,0.0,-0.99712,0.0,0.53214]
[1780088296876,47.56,73565.18,0.0,-0.99712,0.0,0.53308]
[1780088301911,47.56,73564.72,0.0,-0.99712,0.0,0.53284]
[1780088306946,47.56,73564.57,0.0,-0.99712,0.0,0.53276]
[1780088311981,47.56,73565.04,0.0,-0.99712,0.0,0.53235]
[1780088317020,47.56,73567.73,0.0,-0.99711,0.0,0.53375]
[1780088322056,47.56,73570.73,0.0,-0.9971,0.0,0.53531]
[1780088327088,47.56,73572.66,0.0,-0.9971,0.0,0.53632]
[1780088332122,47.56,73569.41,0.0,-0.99711,0.0,0.53463]
[1780088337156,47.56,73571.06,0.0,-0.9971,0.0,0.53549]
[1780088342191,47.56,73572.63,0.0,-0.9971,0.0,0.5363]
[1780088348718,47.56,73571.19,0.0,-0.9971,0.0,0.53555]
[1780088354275,47.56,73571.36,0.0,-0.9971,0.0,0.53564]
[1780088359313,47.56,73574.33,0.0,-0.99709,0.0,0.53719]
[1780088362335,47.56,73576.9,0.0,-0.99708,0.0,0.53854]
[1780088365357,47.56,73588.64,0.0,-0.99705,0.0,0.54473]
[1780088366364,47.56,73596.22,0.0,-0.99702,0.0,0.54875]
[1780088367369,47.56,73597.77,0.0,-0.99702,0.0,0.54958]
[1780088372405,47.56,73596.75,0.0,-0.99703,0.0,0.54836]
[1780088377441,47.56,73594.86,0.0,-0.99703,0.0,0.54736]
[1780088382485,47.56,73590.55,0.0,-0.99705,0.0,0.54507]
[1780088387512,47.56,73586.71,0.0,-0.99706,0.0,0.54304]
[1780088392548,47.56,73584.05,0.0,-0.99707,0.0,0.54163]
[1780088397584,47.56,73582.05,0.0,-0.99707,0.0,0.54058]
[1780088400605,47.56,73587.62,0.0,-0.99705,0.0,0.54352]
[1780088402623,47.56,73593.45,0.0,-0.99704,0.0,0.54661]
[1780088408666,47.56,73593.36,0.0,-0.99704,0.0,0.54656]
[1780088413701,47.56,73592.41,0.0,-0.99704,0.0,0.54605]
[1780088418738,47.56,73593.94,0.0,-0.99703,0.0,0.54687]
[1780088423773,47.56,73596.1,0.0,-0.99703,0.0,0.54802]
[1780088428841,47.56,73600.38,0.0,-0.99701,0.0,0.5503]
[1780088433871,47.56,73595.53,0.0,-0.99703,0.0,0.54704]
[1780088438902,47.56,73592.32,0.0,-0.99704,0.0,0.54534]
[1780088443937,47.56,73591.93,0.0,-0.99704,0.0,0.54513]
[1780088448973,47.56,73591.96,0.0,-0.99704,0.0,0.54515]
[1780088454007,47.56,73591.28,0.0,-0.99705,0.0,0.54479]
[1780088462067,47.56,73592.63,0.0,-0.99704,0.0,0.5455]
[1780088467101,47.56,73594.88,0.0,-0.99704,0.0,0.5467]
[1780088472137,47.56,73595.44,0.0,-0.99703,0.0,0.54699]
[1780088477170,47.56,73596.45,0.0,-0.99703,0.0,0.54753]
[1780088482206,47.56,73595.96,0.0,-0.99703,0.0,0.54727]
[1780088487242,47.56,73596.39,0.0,-0.99703,0.0,0.5475]
[1780088492277,47.56,73594.3,0.0,-0.99704,0.0,0.54572]
[1780088497312,47.56,73591.77,0.0,-0.99705,0.0,0.54438]
[1780088502348,47.56,73591.46,0.0,-0.99705,0.0,0.54421]
[1780088510408,47.56,73592.67,0.0,-0.99705,0.0,0.54485]
[1780088511860,47.56,73578.96,0.0,-0.99709,0.0,0.53763]
[1780088512421,47.56,73578.96,0.0,-0.99709,0.0,0.53763]
[1780088513427,47.56,73577.5,0.0,-0.99709,0.0,0.53687]
[1780088518463,47.56,73577.78,0.0,-0.99709,0.0,0.53702]
[1780088523497,47.56,73578.39,0.0,-0.99709,0.0,0.53733]
[1780088528532,47.56,73579.31,0.0,-0.99709,0.0,0.53782]
[1780088534573,47.56,73578.49,0.0,-0.99709,0.0,0.53739]
[1780088535581,47.56,73573.07,0.0,-0.99711,0.0,0.53456]
[1780088536588,47.56,73567.37,0.0,-0.99712,0.0,0.53159]
[1780088537597,47.56,73566.46,0.0,-0.99713,0.0,0.53112]
[1780088542632,47.56,73567.32,0.0,-0.99712,0.0,0.53157]
[1780088547667,47.56,73566.39,0.0,-0.99713,0.0,0.53108]
[1780088552142,47.56,73560.62,0.0,-0.99715,0.0,0.52745]
[1780088557738,47.56,73556.45,0.0,-0.99716,0.0,0.5253]
[1780088560758,47.56,73561.93,0.0,-0.99714,0.0,0.52812]
[1780088565794,47.56,73564.41,0.0,-0.99714,0.0,0.5294]
[1780088570833,47.56,73568.36,0.0,-0.99712,0.0,0.53145]
[1780088572865,47.56,73572.3,0.0,-0.99711,0.0,0.5335]
[1780088574873,47.56,73587.13,0.0,-0.99707,0.0,0.54126]
[1780088575884,47.56,73592.51,0.0,-0.99705,0.0,0.5441]
[1780088576888,47.56,73592.8,0.0,-0.99705,0.0,0.54425]
[1780088581923,47.56,73592.72,0.0,-0.99705,0.0,0.54421]
[1780088584944,47.56,73599.12,0.0,-0.99703,0.0,0.54761]
[1780088585951,47.56,73603.9,0.0,-0.99701,0.0,0.55016]
[1780088586959,47.56,73604.99,0.0,-0.99701,0.0,0.55074]
[1780088591996,47.56,73610.04,0.0,-0.99699,0.0,0.55344]
[1780088594009,47.56,73605.7,0.0,-0.99701,0.0,0.55112]
[1780088599048,47.56,73603.37,0.0,-0.99702,0.0,0.54987]
[1780088601064,47.56,73600.55,0.0,-0.99702,0.0,0.54837]
[1780088605091,47.56,73594.99,0.0,-0.99704,0.0,0.54541]
[1780088607104,47.56,73589.57,0.0,-0.99706,0.0,0.54255]
[1780088612142,47.56,73589.51,0.0,-0.99706,0.0,0.54185]
[1780088617177,47.56,73589.1,0.0,-0.99706,0.0,0.54163]
[1780088622212,47.56,73583.47,0.0,-0.99708,0.0,0.53867]
[1780088627250,47.56,73582.4,0.0,-0.99708,0.0,0.53811]
[1780088632282,47.56,73580.85,0.0,-0.99709,0.0,0.5373]
[1780088642774,47.56,73581.36,0.0,-0.99709,0.0,0.53757]
[1780088648394,47.56,73581.2,0.0,-0.99709,0.0,0.53748]
[1780088653428,47.56,73581.23,0.0,-0.99709,0.0,0.5375]
[1780088656450,47.56,73587.27,0.0,-0.99707,0.0,0.54067]
[1780088660481,47.56,73592.84,0.0,-0.99705,0.0,0.54361]
[1780088665513,47.56,73594.28,0.0,-0.99705,0.0,0.54437]
[1780088670548,47.56,73596.2,0.0,-0.99704,0.0,0.54539]
[1780088676590,47.56,73596.55,0.0,-0.99704,0.0,0.5449]
[1780088681624,47.56,73597.9,0.0,-0.99704,0.0,0.54562]
[1780088688675,47.56,73597.67,0.0,-0.99704,0.0,0.5455]
[1780088693709,47.56,73595.52,0.0,-0.99705,0.0,0.54436]
[1780088698745,47.56,73594.24,0.0,-0.99705,0.0,0.54368]
[1780088703780,47.56,73649.01,0.0,-0.99687,0.0,0.57332]
[1780088705794,47.56,73647.54,0.0,-0.99688,0.0,0.57251]
[1780088708821,47.56,73641.63,0.0,-0.9969,0.0,0.56925]
[1780088711252,47.56,73595.42,0.0,-0.99705,0.0,0.5443]
[1780088711839,47.56,73595.89,0.0,-0.99705,0.0,0.54455]
[1780088712845,47.56,73598.72,0.0,-0.99704,0.0,0.54605]
[1780088714858,47.56,73601.35,0.0,-0.99703,0.0,0.54745]
[1780088719894,47.56,73600.74,0.0,-0.99703,0.0,0.54713]
[1780088724929,47.56,73601.51,0.0,-0.99703,0.0,0.54754]
[1780088729964,47.56,73604.83,0.0,-0.99702,0.0,0.54931]
[1780088736010,47.56,73605.92,0.0,-0.99702,0.0,0.54921]
[1780088742049,47.56,73607.32,0.0,-0.99701,0.0,0.54996]
[1780088748090,47.56,73608.82,0.0,-0.99701,0.0,0.55076]
[1780088753125,47.56,73608.65,0.0,-0.99701,0.0,0.55067]
[1780088760175,47.56,73609.5,0.0,-0.99701,0.0,0.55113]
[1780088765210,47.56,73602.2,0.0,-0.99703,0.0,0.54723]
[1780088770244,47.56,73602.11,0.0,-0.99703,0.0,0.54718]
[1780088776287,47.56,73601.98,0.0,-0.99703,0.0,0.54711]
[1780088781324,47.56,73599.53,0.0,-0.99704,0.0,0.54581]
[1780088786358,47.56,73599.03,0.0,-0.99704,0.0,0.54555]
[1780088791391,47.56,73599.77,0.0,-0.99704,0.0,0.54527]
[1780088795420,47.56,73605.1,0.0,-0.99702,0.0,0.5481]
[1780088800456,47.56,73607.98,0.0,-0.99702,0.0,0.54964]
[1780088803476,47.56,73594.95,0.0,-0.99706,0.0,0.54272]
[1780088808512,47.56,73595.58,0.0,-0.99705,0.0,0.54305]
[1780088813546,47.56,73597.55,0.0,-0.99705,0.0,0.54409]
[1780088817574,47.56,73604.68,0.0,-0.99703,0.0,0.54788]
[1780088818581,47.56,73614.87,0.0,-0.99699,0.0,0.55333]
[1780088820595,47.56,73620.29,0.0,-0.99698,0.0,0.55625]
[1780088825635,47.56,73628.56,0.0,-0.99695,0.0,0.56072]
[1780088826641,47.56,73638.66,0.0,-0.99692,0.0,0.56623]
[1780088828656,47.56,73648.24,0.0,-0.99688,0.0,0.5715]
[1780088829662,47.56,73657.98,0.0,-0.99685,0.0,0.5769]
[1780088832142,47.56,73663.0,0.0,-0.99684,0.0,0.5797]
[1780088835704,47.56,73656.62,0.0,-0.99686,0.0,0.57614]
[1780088838725,47.56,73661.71,0.0,-0.99684,0.0,0.57898]
[1780088843761,47.56,73663.57,0.0,-0.99683,0.0,0.58002]
[1780088848795,47.56,73665.13,0.0,-0.99683,0.0,0.58089]
[1780088853831,47.56,73668.81,0.0,-0.99682,0.0,0.58225]
[1780088855846,47.56,73675.94,0.0,-0.9968,0.0,0.58626]
[1780088860881,47.56,73671.79,0.0,-0.99681,0.0,0.58393]
[1780088864914,47.56,73666.49,0.0,-0.99683,0.0,0.58095]
[1780088865915,47.56,73665.52,0.0,-0.99683,0.0,0.58041]
[1780088870950,47.56,73665.2,0.0,-0.99683,0.0,0.58023]
[1780088875986,47.56,73665.12,0.0,-0.99683,0.0,0.58018]
[1780088881035,47.56,73661.39,0.0,-0.99685,0.0,0.5781]
[1780088882494,47.56,73656.33,0.0,-0.99686,0.0,0.57528]
[1780088884056,47.56,73649.44,0.0,-0.99688,0.0,0.57147]
[1780088885066,47.56,73643.49,0.0,-0.9969,0.0,0.56819]
[1780088886071,47.56,73642.55,0.0,-0.99691,0.0,0.56768]
[1780088889092,47.56,73636.99,0.0,-0.99693,0.0,0.56463]
[1780088891105,47.56,73630.08,0.0,-0.99695,0.0,0.56086]
[1780088896143,47.56,73633.25,0.0,-0.99694,0.0,0.56259]
[1780088902184,47.56,73634.83,0.0,-0.99693,0.0,0.56345]
[1780088907220,47.56,73636.17,0.0,-0.99693,0.0,0.56418]
[1780088912254,47.56,73634.08,0.0,-0.99694,0.0,0.56236]
[1780088917290,47.56,73631.33,0.0,-0.99695,0.0,0.56086]
[1780088921317,47.56,73626.32,0.0,-0.99696,0.0,0.55814]
[1780088922325,47.56,73620.6,0.0,-0.99698,0.0,0.55505]
[1780088923331,47.56,73620.54,0.0,-0.99698,0.0,0.55502]
[1780088928367,47.56,73619.64,0.0,-0.99699,0.0,0.55454]
[1780088934409,47.56,73620.35,0.0,-0.99698,0.0,0.55492]
[1780088939444,47.56,73620.82,0.0,-0.99698,0.0,0.55517]
[1780088944481,47.56,73613.97,0.0,-0.997,0.0,0.55149]
[1780088949525,47.56,73617.53,0.0,-0.99699,0.0,0.5534]
[1780088951541,47.56,73623.57,0.0,-0.99697,0.0,0.55666]
[1780088952547,47.56,73629.75,0.0,-0.99695,0.0,0.56]
[1780088957583,47.56,73629.64,0.0,-0.99695,0.0,0.55994]
[1780088958589,47.56,73622.53,0.0,-0.99698,0.0,0.55609]
[1780088965637,47.56,73619.85,0.0,-0.99698,0.0,0.55465]
[1780088970672,47.56,73616.59,0.0,-0.99699,0.0,0.5529]
[1780088975709,47.56,73624.77,0.0,-0.99697,0.0,0.55662]
[1780088980744,47.56,73619.5,0.0,-0.99699,0.0,0.55378]
[1780088986785,47.56,73618.62,0.0,-0.99699,0.0,0.55331]
[1780088991820,47.56,73617.76,0.0,-0.99699,0.0,0.55285]
[1780088996855,47.56,73617.49,0.0,-0.997,0.0,0.5527]
[1780089001890,47.56,73617.47,0.0,-0.997,0.0,0.55269]
[1780089006925,47.56,73616.43,0.0,-0.997,0.0,0.55213]
[1780089013413,47.56,73616.3,0.0,-0.997,0.0,0.55206]
[1780089019011,47.56,73615.93,0.0,-0.997,0.0,0.55187]
[1780089024046,47.56,73615.73,0.0,-0.997,0.0,0.55176]
[1780089033554,47.56,73616.09,0.0,-0.997,0.0,0.55128]
[1780089041166,47.56,73615.76,0.0,-0.997,0.0,0.5511]
[1780089046202,47.56,73612.36,0.0,-0.99702,0.0,0.54928]
[1780089047209,47.56,73618.21,0.0,-0.997,0.0,0.55241]
[1780089048216,47.56,73620.49,0.0,-0.99699,0.0,0.55364]
[1780089053693,47.56,73621.57,0.0,-0.99699,0.0,0.55422]
[1780089061307,47.56,73621.25,0.0,-0.99699,0.0,0.55405]
[1780089066343,47.56,73623.42,0.0,-0.99698,0.0,0.55521]
[1780089069363,47.56,73629.67,0.0,-0.99696,0.0,0.55859]
[1780089074398,47.56,73631.45,0.0,-0.99695,0.0,0.55955]
[1780089077420,47.56,73641.0,0.0,-0.99692,0.0,0.56476]
[1780089078426,47.56,73642.34,0.0,-0.99692,0.0,0.56549]
[1780089083462,47.56,73642.54,0.0,-0.99692,0.0,0.5656]
[1780089088497,47.56,73645.02,0.0,-0.99691,0.0,0.56696]
[1780089093531,47.56,73647.36,0.0,-0.99691,0.0,0.56755]
[1780089102594,47.56,73647.74,0.0,-0.99691,0.0,0.56776]
[1780089106623,47.56,73654.21,0.0,-0.99688,0.0,0.57132]
[1780089109644,47.56,73655.72,0.0,-0.99688,0.0,0.57216]
[1780089114678,47.56,73655.31,0.0,-0.99688,0.0,0.57193]
[1780089117699,47.56,73660.62,0.0,-0.99686,0.0,0.57487]
[1780089118707,47.56,73663.9,0.0,-0.99685,0.0,0.5767]
[1780089120720,47.56,73668.74,0.0,-0.99684,0.0,0.5794]
[1780089125757,47.56,73665.22,0.0,-0.99685,0.0,0.57743]
[1780089128777,47.56,73660.77,0.0,-0.99686,0.0,0.57496]
[1780089134259,47.56,73662.9,0.0,-0.99686,0.0,0.57614]
[1780089139854,47.56,73663.29,0.0,-0.99685,0.0,0.57636]
[1780089140862,47.56,73668.53,0.0,-0.99684,0.0,0.57928]
[1780089144333,47.56,73673.78,0.0,-0.99682,0.0,0.58222]
[1780089151938,47.56,73674.21,0.0,-0.99682,0.0,0.58176]
[1780089156973,47.56,73674.47,0.0,-0.99682,0.0,0.5819]
[1780089162008,47.56,73676.11,0.0,-0.99681,0.0,0.58282]
[1780089167044,47.56,73677.12,0.0,-0.99681,0.0,0.58339]
[1780089169057,47.56,73671.51,0.0,-0.99683,0.0,0.58024]
[1780089174542,47.56,73667.38,0.0,-0.99684,0.0,0.57793]
[1780089180137,47.56,73666.33,0.0,-0.99685,0.0,0.57735]
[1780089182152,47.56,73671.87,0.0,-0.99683,0.0,0.58044]
[1780089183157,47.56,73677.2,0.0,-0.99681,0.0,0.58343]
[1780089184612,47.56,73680.62,0.0,-0.9968,0.0,0.58536]
[1780089189199,47.56,73691.53,0.0,-0.99676,0.0,0.59154]
[1780089191212,47.56,73696.27,0.0,-0.99675,0.0,0.59424]
[1780089193234,47.56,73698.44,0.0,-0.99674,0.0,0.59548]
[1780089194689,47.56,73713.87,0.0,-0.99669,0.0,0.60437]
[1780089195241,47.56,73713.34,0.0,-0.99669,0.0,0.60406]
[1780089197256,47.56,73711.67,0.0,-0.99669,0.0,0.6031]
[1780089199269,47.56,73721.04,0.0,-0.99666,0.0,0.60854]
[1780089201282,47.56,73727.0,0.0,-0.99664,0.0,0.61202]
[1780089206318,47.56,73729.77,0.0,-0.99663,0.0,0.61365]
[1780089210345,47.56,73746.68,0.0,-0.99657,0.0,0.62364]
[1780089211354,47.56,73757.72,0.0,-0.99653,0.0,0.62949]
[1780089212360,47.56,73755.2,0.0,-0.99654,0.0,0.62798]
[1780089217399,47.56,73756.35,0.0,-0.99654,0.0,0.62867]
[1780089221423,47.56,73750.38,0.0,-0.99656,0.0,0.6251]
[1780089223437,47.56,73748.33,0.0,-0.99657,0.0,0.62388]
[1780089228470,47.56,73742.55,0.0,-0.99659,0.0,0.62045]
[1780089233506,47.56,73741.47,0.0,-0.99659,0.0,0.61981]
[1780089238542,47.56,73739.34,0.0,-0.9966,0.0,0.61855]
[1780089243577,47.56,73737.09,0.0,-0.99661,0.0,0.61722]
[1780089245591,47.56,73732.6,0.0,-0.99662,0.0,0.61457]
[1780089250627,47.56,73728.72,0.0,-0.99664,0.0,0.6123]
[1780089252642,47.56,73720.28,0.0,-0.99667,0.0,0.60737]
[1780089253652,47.56,73717.39,0.0,-0.99668,0.0,0.60569]
[1780089255663,47.56,73712.99,0.0,-0.99669,0.0,0.60313]
[1780089260699,47.56,73711.4,0.0,-0.9967,0.0,0.60222]
[1780089265733,47.56,73710.28,0.0,-0.9967,0.0,0.60157]
[1780089270768,47.56,73713.01,0.0,-0.99669,0.0,0.60315]
[1780089276809,47.56,73716.11,0.0,-0.99669,0.0,0.60422]
[1780089281844,47.56,73715.31,0.0,-0.99669,0.0,0.60375]
[1780089286879,47.56,73711.41,0.0,-0.9967,0.0,0.6015]
[1780089292922,47.56,73710.95,0.0,-0.9967,0.0,0.60123]
[1780089297957,47.56,73709.07,0.0,-0.99671,0.0,0.60015]
[1780089303999,47.56,73713.2,0.0,-0.9967,0.0,0.60253]
[1780089307020,47.56,73718.08,0.0,-0.99668,0.0,0.60536]
[1780089312055,47.56,73712.84,0.0,-0.9967,0.0,0.60232]
[1780089314069,47.56,73708.17,0.0,-0.99671,0.0,0.59963]
[1780089319104,47.56,73709.63,0.0,-0.99671,0.0,0.60047]
[1780089324164,47.56,73711.6,0.0,-0.9967,0.0,0.60161]
[1780089329198,47.56,73710.52,0.0,-0.9967,0.0,0.60098]
[1780089334232,47.56,73710.04,0.0,-0.99671,0.0,0.59998]
[1780089339267,47.56,73710.16,0.0,-0.99671,0.0,0.60005]
[1780089345787,47.56,73710.29,0.0,-0.99671,0.0,0.60013]
[1780089355858,47.56,73707.19,0.0,-0.99672,0.0,0.59834]
[1780089358399,47.56,73702.51,0.0,-0.99674,0.0,0.59566]
[1780089363434,47.56,73701.36,0.0,-0.99674,0.0,0.595]
[1780089370483,47.56,73701.82,0.0,-0.99674,0.0,0.59526]
[1780089375998,47.56,73699.33,0.0,-0.99675,0.0,0.59384]
[1780089380560,47.56,73697.28,0.0,-0.99675,0.0,0.59267]
[1780089385593,47.56,73698.34,0.0,-0.99675,0.0,0.59327]
[1780089391636,47.56,73699.6,0.0,-0.99675,0.0,0.59328]
[1780089396673,47.56,73699.07,0.0,-0.99675,0.0,0.59297]
[1780089401707,47.56,73697.3,0.0,-0.99676,0.0,0.59197]
[1780089407748,47.56,73697.64,0.0,-0.99676,0.0,0.59216]
[1780089412785,47.56,73697.98,0.0,-0.99676,0.0,0.59235]
[1780089418826,47.56,73698.44,0.0,-0.99675,0.0,0.59262]
[1780089423862,47.56,73698.65,0.0,-0.99675,0.0,0.59274]
[1780089428896,47.56,73695.36,0.0,-0.99676,0.0,0.59086]
[1780089434939,47.56,73695.42,0.0,-0.99676,0.0,0.5909]
[1780089439973,47.56,73695.38,0.0,-0.99676,0.0,0.59087]
[1780089446015,47.56,73695.67,0.0,-0.99676,0.0,0.59104]
[1780089452058,47.56,73696.47,0.0,-0.99676,0.0,0.59078]
[1780089457093,47.56,73696.24,0.0,-0.99677,0.0,0.59065]
[1780089462127,47.56,73696.28,0.0,-0.99677,0.0,0.59067]
[1780089467163,47.56,73694.94,0.0,-0.99677,0.0,0.58991]
[1780089474212,47.56,73692.88,0.0,-0.99678,0.0,0.58874]
[1780089479248,47.56,73690.85,0.0,-0.99678,0.0,0.58759]
[1780089481261,47.56,73683.49,0.0,-0.99681,0.0,0.58344]
[1780089486783,47.56,73681.91,0.0,-0.99681,0.0,0.58255]
[1780089492339,47.56,73679.51,0.0,-0.99682,0.0,0.5812]
[1780089497373,47.56,73679.2,0.0,-0.99682,0.0,0.58103]
[1780089498380,47.56,73674.19,0.0,-0.99684,0.0,0.57822]
[1780089499388,47.56,73668.98,0.0,-0.99686,0.0,0.57532]
[1780089501401,47.56,73668.83,0.0,-0.99686,0.0,0.57524]
[1780089506925,47.56,73669.17,0.0,-0.99686,0.0,0.57543]
[1780089512482,47.56,73665.75,0.0,-0.99687,0.0,0.57283]
[1780089517519,47.56,73666.81,0.0,-0.99687,0.0,0.57342]
[1780089522553,47.56,73661.1,0.0,-0.99689,0.0,0.57026]
[1780089523561,47.56,73655.04,0.0,-0.99691,0.0,0.56692]
[1780089524566,47.56,73649.19,0.0,-0.99693,0.0,0.56372]
[1780089525573,47.56,73648.75,0.0,-0.99693,0.0,0.56348]
[1780089530609,47.56,73647.45,0.0,-0.99693,0.0,0.56277]
[1780089535645,47.56,73648.75,0.0,-0.99693,0.0,0.56348]
[1780089538665,47.56,73639.34,0.0,-0.99696,0.0,0.55836]
[1780089542694,47.56,73636.91,0.0,-0.99697,0.0,0.55704]
[1780089547731,47.56,73637.44,0.0,-0.99696,0.0,0.55733]
[1780089552765,47.56,73637.22,0.0,-0.99697,0.0,0.55721]
[1780089557805,47.56,73637.29,0.0,-0.99696,0.0,0.55725]
[1780089562835,47.56,73637.1,0.0,-0.99697,0.0,0.55715]
[1780089572906,47.56,73636.79,0.0,-0.99697,0.0,0.5563]
[1780089577941,47.56,73634.5,0.0,-0.99698,0.0,0.55506]
[1780089582975,47.56,73634.79,0.0,-0.99698,0.0,0.55522]
[1780089588011,47.56,73635.55,0.0,-0.99697,0.0,0.55563]
[1780089593046,47.56,73636.92,0.0,-0.99697,0.0,0.55637]
[1780089599090,47.56,73637.48,0.0,-0.99697,0.0,0.55667]
[1780089604122,47.56,73637.99,0.0,-0.99697,0.0,0.55694]
[1780089609157,47.56,73638.25,0.0,-0.99697,0.0,0.55708]
[1780089614193,47.56,73633.42,0.0,-0.99698,0.0,0.55448]
[1780089626276,47.56,73631.32,0.0,-0.99699,0.0,0.55335]
[1780089635340,47.56,73628.91,0.0,-0.997,0.0,0.55137]
[1780089640376,47.56,73625.03,0.0,-0.99701,0.0,0.5493]
[1780089645409,47.56,73625.34,0.0,-0.99701,0.0,0.54946]
[1780089650445,47.56,73625.07,0.0,-0.99701,0.0,0.54932]
[1780089655481,47.56,73617.94,0.0,-0.99703,0.0,0.54552]
[1780089661522,47.56,73615.09,0.0,-0.99704,0.0,0.544]
[1780089666557,47.56,73611.9,0.0,-0.99705,0.0,0.54232]
[1780089671592,47.56,73609.97,0.0,-0.99706,0.0,0.5413]
[1780089677635,47.56,73606.53,0.0,-0.99707,0.0,0.53948]
[1780089682670,47.56,73605.88,0.0,-0.99707,0.0,0.53914]
[1780089687705,47.56,73597.31,0.0,-0.9971,0.0,0.53465]
[1780089688712,47.56,73591.0,0.0,-0.99712,0.0,0.53136]
[1780089689719,47.56,73594.45,0.0,-0.99711,0.0,0.53316]
[1780089695762,47.56,73597.03,0.0,-0.9971,0.0,0.53384]
[1780089700796,47.56,73597.84,0.0,-0.9971,0.0,0.53426]
[1780089705831,47.56,73595.05,0.0,-0.99711,0.0,0.53281]
[1780089707845,47.56,73589.74,0.0,-0.99713,0.0,0.53005]
[1780089713893,47.56,73590.04,0.0,-0.99712,0.0,0.53021]
[1780089718922,47.56,73590.91,0.0,-0.99712,0.0,0.53066]
[1780089720937,47.56,73596.47,0.0,-0.9971,0.0,0.53355]
[1780089722956,47.56,73603.89,0.0,-0.99708,0.0,0.53743]
[1780089724966,47.56,73606.23,0.0,-0.99707,0.0,0.53866]
[1780089730000,47.56,73605.89,0.0,-0.99708,0.0,0.53848]
[1780089735038,47.56,73605.71,0.0,-0.99708,0.0,0.53839]
[1780089740072,47.56,73603.54,0.0,-0.99708,0.0,0.53725]
[1780089746145,47.56,73603.21,0.0,-0.99708,0.0,0.53707]
[1780089747125,47.56,73565.31,0.0,-0.9972,0.0,0.51751]
[1780089748129,47.56,73531.35,0.0,-0.9973,0.0,0.50051]
[1780089750146,47.56,73541.22,0.0,-0.99727,0.0,0.5054]
[1780089755180,47.56,73548.13,0.0,-0.99725,0.0,0.50821]
[1780089760212,47.56,73544.68,0.0,-0.99726,0.0,0.50649]
[1780089763251,47.56,73512.14,0.0,-0.99736,0.0,0.49049]
[1780089764258,47.56,73459.16,0.0,-0.99751,0.0,0.46536]
[1780089765265,47.56,73464.21,0.0,-0.99749,0.0,0.46771]
[1780089769294,47.56,73473.6,0.0,-0.99747,0.0,0.4721]
[1780089772314,47.56,73482.84,0.0,-0.99744,0.0,0.47645]
[1780089773322,47.56,73483.37,0.0,-0.99744,0.0,0.4767]
[1780089778357,47.56,73486.28,0.0,-0.99743,0.0,0.47808]
[1780089783393,47.56,73491.37,0.0,-0.99742,0.0,0.4805]
[1780089786425,47.56,73498.25,0.0,-0.9974,0.0,0.48379]
[1780089788439,47.56,73504.22,0.0,-0.99738,0.0,0.48666]
[1780089793475,47.56,73504.27,0.0,-0.99738,0.0,0.48668]
[1780089798508,47.56,73505.26,0.0,-0.99738,0.0,0.48716]
[1780089803542,47.56,73507.53,0.0,-0.99737,0.0,0.48826]
[1780089808577,47.56,73506.66,0.0,-0.99737,0.0,0.48784]
[1780089813615,47.56,73505.54,0.0,-0.99738,0.0,0.48668]
[1780089818651,47.56,73504.86,0.0,-0.99738,0.0,0.48635]
[1780089823685,47.56,73503.41,0.0,-0.99739,0.0,0.48565]
[1780089828722,47.56,73502.74,0.0,-0.99739,0.0,0.48533]
[1780089833756,47.56,73502.3,0.0,-0.99739,0.0,0.48512]
[1780089838791,47.56,73501.92,0.0,-0.99739,0.0,0.48494]
[1780089843837,47.56,73502.5,0.0,-0.99739,0.0,0.48522]
[1780089849891,47.56,73501.28,0.0,-0.99739,0.0,0.48463]
[1780089854927,47.56,73500.59,0.0,-0.99739,0.0,0.4843]
[1780089856400,47.56,73512.01,0.0,-0.99736,0.0,0.4898]
[1780089857947,47.56,73516.13,0.0,-0.99735,0.0,0.4918]
[1780089858959,47.56,73517.26,0.0,-0.99735,0.0,0.49235]
[1780089863994,47.56,73520.57,0.0,-0.99734,0.0,0.49397]
[1780089866470,47.56,73531.98,0.0,-0.9973,0.0,0.49956]
[1780089867012,47.56,73531.98,0.0,-0.9973,0.0,0.49956]
[1780089869028,47.56,73537.03,0.0,-0.99729,0.0,0.50206]
[1780089874067,47.56,73536.9,0.0,-0.99729,0.0,0.50136]
[1780089879099,47.56,73538.47,0.0,-0.99729,0.0,0.50214]
[1780089884134,47.56,73539.47,0.0,-0.99729,0.0,0.50263]
[1780089890178,47.56,73540.31,0.0,-0.99728,0.0,0.50305]
[1780089895212,47.56,73538.51,0.0,-0.99729,0.0,0.50216]
[1780089897228,47.56,73536.26,0.0,-0.9973,0.0,0.50105]
[1780089902261,47.56,73536.95,0.0,-0.99729,0.0,0.50139]
[1780089907297,47.56,73537.61,0.0,-0.99729,0.0,0.50171]
[1780089912333,47.56,73537.73,0.0,-0.99729,0.0,0.50177]
[1780089915354,47.56,73533.25,0.0,-0.9973,0.0,0.49956]
[1780089921395,47.56,73532.6,0.0,-0.99731,0.0,0.49924]
[1780089926430,47.56,73531.88,0.0,-0.99731,0.0,0.49889]
[1780089931465,47.56,73529.76,0.0,-0.99732,0.0,0.49722]
[1780089936500,47.56,73530.17,0.0,-0.99732,0.0,0.49742]
[1780089941535,47.56,73530.79,0.0,-0.99731,0.0,0.49772]
[1780089946573,47.56,73529.26,0.0,-0.99732,0.0,0.49697]
[1780089948585,47.56,73517.23,0.0,-0.99735,0.0,0.4911]
[1780089950598,47.56,73512.97,0.0,-0.99737,0.0,0.48903]
[1780089952612,47.56,73507.76,0.0,-0.99738,0.0,0.48652]
[1780089953619,47.56,73493.21,0.0,-0.99742,0.0,0.47955]
[1780089954628,47.56,73490.37,0.0,-0.99743,0.0,0.4782]
[1780089956644,47.56,73503.08,0.0,-0.99739,0.0,0.48427]
[1780089957651,47.56,73508.42,0.0,-0.99738,0.0,0.48683]
[1780089958657,47.56,73511.51,0.0,-0.99737,0.0,0.48833]
[1780089963693,47.56,73517.62,0.0,-0.99735,0.0,0.49129]
[1780089968728,47.56,73518.52,0.0,-0.99735,0.0,0.49172]
[1780089973762,47.56,73518.6,0.0,-0.99735,0.0,0.49176]
[1780089978798,47.56,73518.65,0.0,-0.99735,0.0,0.49179]
[1780089983834,47.56,73521.47,0.0,-0.99734,0.0,0.49316]
[1780089987321,47.56,73501.73,0.0,-0.9974,0.0,0.48362]
[1780089992897,47.56,73500.8,0.0,-0.9974,0.0,0.48256]
[1780089997933,47.56,73498.56,0.0,-0.99741,0.0,0.48149]
[1780090002968,47.56,73490.6,0.0,-0.99743,0.0,0.4777]
[1780090004982,47.56,73486.51,0.0,-0.99744,0.0,0.47576]
[1780090010021,47.56,73478.81,0.0,-0.99746,0.0,0.47214]
[1780090015052,47.56,73477.18,0.0,-0.99747,0.0,0.47137]
[1780090019083,47.56,73482.2,0.0,-0.99746,0.0,0.47373]
[1780090020097,47.56,73486.52,0.0,-0.99744,0.0,0.47577]
[1780090022102,47.56,73487.55,0.0,-0.99744,0.0,0.47626]
[1780090027601,47.56,73493.02,0.0,-0.99743,0.0,0.47885]
[1780090032171,47.56,73496.79,0.0,-0.99741,0.0,0.48064]
[1780090037671,47.56,73497.87,0.0,-0.99741,0.0,0.48116]
[1780090043248,47.56,73497.75,0.0,-0.99741,0.0,0.4811]
[1780090049295,47.56,73498.92,0.0,-0.99741,0.0,0.48166]
[1780090050298,47.56,73493.12,0.0,-0.99743,0.0,0.4789]
[1780090051306,47.56,73485.24,0.0,-0.99745,0.0,0.47456]
[1780090052312,47.56,73486.25,0.0,-0.99745,0.0,0.47503]
[1780090057348,47.56,73487.03,0.0,-0.99745,0.0,0.4754]
[1780090060368,47.56,73492.03,0.0,-0.99743,0.0,0.47777]
[1780090065404,47.56,73492.79,0.0,-0.99743,0.0,0.47813]
[1780090070439,47.56,73489.81,0.0,-0.99744,0.0,0.47672]
[1780090075477,47.56,73482.45,0.0,-0.99746,0.0,0.47324]
[1780090076481,47.56,73473.48,0.0,-0.99748,0.0,0.46904]
[1780090077492,47.56,73469.23,0.0,-0.99749,0.0,0.46706]
[1780090082523,47.56,73470.17,0.0,-0.99749,0.0,0.4675]
[1780090088565,47.56,73470.17,0.0,-0.99749,0.0,0.4675]
[1780090093602,47.56,73470.97,0.0,-0.99749,0.0,0.46787]
[1780090099644,47.56,73471.26,0.0,-0.99749,0.0,0.468]
[1780090104677,47.56,73471.8,0.0,-0.99749,0.0,0.46825]
[1780090109712,47.56,73472.62,0.0,-0.99748,0.0,0.46864]
[1780090114747,47.56,73476.72,0.0,-0.99748,0.0,0.46995]
[1780090119782,47.56,73476.2,0.0,-0.99748,0.0,0.46971]
[1780090123815,47.56,73468.98,0.0,-0.9975,0.0,0.46634]
[1780090128848,47.56,73468.15,0.0,-0.9975,0.0,0.46596]
[1780090133883,47.56,73477.89,0.0,-0.99747,0.0,0.4705]
[1780090138917,47.56,73481.08,0.0,-0.99746,0.0,0.472]
[1780090141943,47.56,73472.49,0.0,-0.99749,0.0,0.46798]
[1780090146973,47.56,73470.22,0.0,-0.99749,0.0,0.46692]
[1780090152014,47.56,73468.09,0.0,-0.9975,0.0,0.46593]
[1780090157045,47.56,73468.68,0.0,-0.9975,0.0,0.46621]
[1780090163087,47.56,73469.75,0.0,-0.9975,0.0,0.4667]
[1780090168589,47.56,73468.7,0.0,-0.9975,0.0,0.46621]
[1780090174164,47.56,73467.8,0.0,-0.9975,0.0,0.4652]
[1780090179201,47.56,73468.86,0.0,-0.9975,0.0,0.46569]
[1780090185241,47.56,73469.08,0.0,-0.9975,0.0,0.46579]
[1780090194304,47.56,73469.02,0.0,-0.9975,0.0,0.46577]
[1780090197325,47.56,73461.22,0.0,-0.99752,0.0,0.46216]
[1780090198798,47.56,73458.09,0.0,-0.99753,0.0,0.46072]
[1780090202361,47.56,73452.09,0.0,-0.99755,0.0,0.45796]
[1780090204375,47.56,73449.84,0.0,-0.99755,0.0,0.45694]
[1780090209410,47.56,73448.31,0.0,-0.99756,0.0,0.45624]
[1780090214449,47.56,73446.98,0.0,-0.99756,0.0,0.45563]
[1780090219480,47.56,73444.54,0.0,-0.99757,0.0,0.45452]
[1780090224517,47.56,73444.55,0.0,-0.99757,0.0,0.45453]
[1780090225521,47.56,73434.09,0.0,-0.99759,0.0,0.44979]
[1780090226529,47.56,73426.34,0.0,-0.99761,0.0,0.44631]
[1780090227536,47.56,73421.83,0.0,-0.99763,0.0,0.4443]
[1780090228553,47.56,73418.06,0.0,-0.99764,0.0,0.44262]
[1780090230562,47.56,73402.2,0.0,-0.99768,0.0,0.43562]
[1780090231566,47.56,73403.48,0.0,-0.99768,0.0,0.43562]
[1780090234587,47.56,73397.9,0.0,-0.99769,0.0,0.43318]
[1780090235594,47.56,73404.02,0.0,-0.99768,0.0,0.43585]
[1780090236602,47.56,73410.02,0.0,-0.99766,0.0,0.43849]
[1780090237610,47.56,73414.12,0.0,-0.99765,0.0,0.4403]
[1780090238618,47.56,73414.22,0.0,-0.99765,0.0,0.44035]
[1780090243651,47.56,73415.01,0.0,-0.99765,0.0,0.4407]
[1780090248686,47.56,73412.86,0.0,-0.99765,0.0,0.43975]
[1780090253724,47.56,73412.95,0.0,-0.99765,0.0,0.43979]
[1780090254731,47.56,73422.52,0.0,-0.99763,0.0,0.44403]
[1780090255736,47.56,73432.71,0.0,-0.9976,0.0,0.44859]
[1780090256742,47.56,73439.19,0.0,-0.99758,0.0,0.45151]
[1780090257748,47.56,73442.1,0.0,-0.99758,0.0,0.45283]
[1780090262791,47.56,73446.06,0.0,-0.99757,0.0,0.45463]
[1780090264801,47.56,73452.57,0.0,-0.99755,0.0,0.45759]
[1780090269834,47.56,73452.02,0.0,-0.99755,0.0,0.45734]
[1780090274871,47.56,73451.23,0.0,-0.99755,0.0,0.45698]
[1780090279907,47.56,73454.21,0.0,-0.99754,0.0,0.45835]
[1780090285951,47.56,73454.91,0.0,-0.99754,0.0,0.45867]
[1780090290984,47.56,73455.93,0.0,-0.99754,0.0,0.45913]
[1780090296021,47.56,73455.93,0.0,-0.99754,0.0,0.45854]
[1780090301055,47.56,73454.86,0.0,-0.99755,0.0,0.45805]
[1780090306090,47.56,73455.12,0.0,-0.99754,0.0,0.45817]
[1780090311124,47.56,73456.45,0.0,-0.99754,0.0,0.45878]
[1780090316160,47.56,73463.49,0.0,-0.99752,0.0,0.46202]
[1780090321196,47.56,73464.36,0.0,-0.99752,0.0,0.46242]
[1780090324218,47.56,73458.59,0.0,-0.99754,0.0,0.45976]
[1780090325224,47.56,73453.23,0.0,-0.99755,0.0,0.45731]
[1780090330259,47.56,73453.49,0.0,-0.99755,0.0,0.45743]
[1780090336300,47.56,73453.37,0.0,-0.99755,0.0,0.45737]
[1780090343350,47.56,73454.02,0.0,-0.99755,0.0,0.45767]
[1780090348385,47.56,73454.29,0.0,-0.99755,0.0,0.45779]
[1780090353420,47.56,73451.37,0.0,-0.99756,0.0,0.45587]
[1780090359966,47.56,73452.16,0.0,-0.99756,0.0,0.45623]
[1780090365505,47.56,73450.83,0.0,-0.99756,0.0,0.45563]
[1780090368525,47.56,73445.05,0.0,-0.99757,0.0,0.453]
[1780090370039,47.56,73444.99,0.0,-0.99757,0.0,0.45297]
[1780090371545,47.56,73450.53,0.0,-0.99756,0.0,0.45549]
[1780090372553,47.56,73455.86,0.0,-0.99755,0.0,0.45792]
[1780090373560,47.56,73456.54,0.0,-0.99754,0.0,0.45823]
[1780090377587,47.56,73463.0,0.0,-0.99753,0.0,0.4612]
[1780090380608,47.56,73466.06,0.0,-0.99752,0.0,0.46261]
[1780090385643,47.56,73469.57,0.0,-0.99751,0.0,0.46423]
[1780090390679,47.56,73469.16,0.0,-0.99751,0.0,0.46404]
[1780090395716,47.56,73469.73,0.0,-0.99751,0.0,0.46431]
[1780090401760,47.56,73470.44,0.0,-0.99751,0.0,0.46464]
[1780090406793,47.56,73474.34,0.0,-0.9975,0.0,0.46645]
[1780090411827,47.56,73476.12,0.0,-0.99749,0.0,0.46668]
[1780090416861,47.56,73483.62,0.0,-0.99747,0.0,0.47018]
[1780090419882,47.56,73484.91,0.0,-0.99747,0.0,0.47078]
[1780090424919,47.56,73488.79,0.0,-0.99746,0.0,0.4726]
[1780090429953,47.56,73490.07,0.0,-0.99746,0.0,0.47321]
[1780090435997,47.56,73494.67,0.0,-0.99744,0.0,0.47538]
[1780090441035,47.56,73496.63,0.0,-0.99744,0.0,0.4763]
[1780090445064,47.56,73483.21,0.0,-0.99748,0.0,0.46999]
[1780090446070,47.56,73480.24,0.0,-0.99748,0.0,0.4686]
[1780090451111,47.56,73481.71,0.0,-0.99748,0.0,0.46928]
[1780090456144,47.56,73481.69,0.0,-0.99748,0.0,0.46927]
[1780090461180,47.56,73479.45,0.0,-0.99749,0.0,0.46823]
[1780090469235,47.56,73476.9,0.0,-0.99749,0.0,0.46704]
[1780090474271,47.56,73476.92,0.0,-0.9975,0.0,0.46645]
[1780090479305,47.56,73477.55,0.0,-0.99749,0.0,0.46674]
[1780090480811,47.56,73467.89,0.0,-0.99752,0.0,0.46227]
[1780090483334,47.56,73466.19,0.0,-0.99752,0.0,0.46148]
[1780090488369,47.56,73464.47,0.0,-0.99753,0.0,0.46069]
[1780090494410,47.56,73458.61,0.0,-0.99754,0.0,0.458]
[1780090499445,47.56,73458.47,0.0,-0.99755,0.0,0.45794]
[1780090504480,47.56,73458.48,0.0,-0.99755,0.0,0.45794]
[1780090509516,47.56,73459.04,0.0,-0.99754,0.0,0.4582]
[1780090513544,47.56,73471.45,0.0,-0.99751,0.0,0.46391]
[1780090515557,47.56,73478.01,0.0,-0.99749,0.0,0.46696]
[1780090521094,47.56,73476.95,0.0,-0.9975,0.0,0.46647]
[1780090525627,47.56,73470.32,0.0,-0.99751,0.0,0.46339]
[1780090531164,47.56,73467.67,0.0,-0.99752,0.0,0.46157]
[1780090536704,47.56,73468.17,0.0,-0.99752,0.0,0.4618]
[1780090541740,47.56,73467.97,0.0,-0.99752,0.0,0.46171]
[1780090546774,47.56,73467.99,0.0,-0.99752,0.0,0.46172]
[1780090552815,47.56,73465.63,0.0,-0.99753,0.0,0.46063]
[1780090557851,47.56,73461.71,0.0,-0.99754,0.0,0.45883]
[1780090563893,47.56,73460.57,0.0,-0.99754,0.0,0.45831]
[1780090568928,47.56,73459.29,0.0,-0.99755,0.0,0.45772]
[1780090574970,47.56,73458.3,0.0,-0.99755,0.0,0.45727]
[1780090581014,47.56,73456.67,0.0,-0.99755,0.0,0.45653]
[1780090587055,47.56,73462.71,0.0,-0.99754,0.0,0.45929]
[1780090592089,47.56,73467.19,0.0,-0.99753,0.0,0.46076]
[1780090597126,47.56,73468.31,0.0,-0.99752,0.0,0.46128]
[1780090602161,47.56,73469.82,0.0,-0.99752,0.0,0.46197]
[1780090609209,47.56,73471.79,0.0,-0.99752,0.0,0.46288]
[1780090614244,47.56,73473.58,0.0,-0.99751,0.0,0.46371]
[1780090619279,47.56,73472.2,0.0,-0.99751,0.0,0.46307]
[1780090625321,47.56,73472.75,0.0,-0.99751,0.0,0.46332]
[1780090630356,47.56,73473.52,0.0,-0.99751,0.0,0.46368]
[1780090637405,47.56,73472.37,0.0,-0.99751,0.0,0.46315]
[1780090643448,47.56,73472.44,0.0,-0.99751,0.0,0.46318]
[1780090649490,47.56,73472.49,0.0,-0.99751,0.0,0.4632]
[1780090654525,47.56,73473.15,0.0,-0.99752,0.0,0.46291]
[1780090659559,47.56,73472.6,0.0,-0.99752,0.0,0.46266]
[1780090664595,47.56,73473.33,0.0,-0.99751,0.0,0.463]
[1780090669630,47.56,73473.52,0.0,-0.99751,0.0,0.46309]
[1780090675673,47.56,73473.49,0.0,-0.99751,0.0,0.46307]
[1780090679700,47.56,73466.06,0.0,-0.99753,0.0,0.45965]
[1780090680707,47.56,73460.58,0.0,-0.99755,0.0,0.45714]
[1780090682219,47.56,73447.0,0.0,-0.99758,0.0,0.45096]
[1780090682728,47.56,73446.94,0.0,-0.99759,0.0,0.45094]
[1780090683731,47.56,73440.67,0.0,-0.9976,0.0,0.44811]
[1780090684737,47.56,73446.63,0.0,-0.99759,0.0,0.4508]
[1780090685744,47.56,73451.91,0.0,-0.99757,0.0,0.45319]
[1780090686750,47.56,73459.46,0.0,-0.99755,0.0,0.45662]
[1780090687757,47.56,73463.58,0.0,-0.99754,0.0,0.45851]
[1780090688764,47.56,73470.21,0.0,-0.99752,0.0,0.46156]
[1780090689770,47.56,73470.21,0.0,-0.99752,0.0,0.46156]
[1780090694806,47.56,73471.12,0.0,-0.99752,0.0,0.46198]
[1780090702358,47.56,73470.35,0.0,-0.99752,0.0,0.46162]
[1780090710917,47.56,73473.61,0.0,-0.99751,0.0,0.46313]
[1780090715953,47.56,73478.57,0.0,-0.9975,0.0,0.46483]
[1780090716960,47.56,73481.65,0.0,-0.9975,0.0,0.46626]
[1780090720989,47.56,73484.21,0.0,-0.99749,0.0,0.46745]
[1780090726024,47.56,73485.0,0.0,-0.99749,0.0,0.46782]
[1780090731059,47.56,73485.93,0.0,-0.99748,0.0,0.46825]
[1780090736093,47.56,73483.11,0.0,-0.99749,0.0,0.46694]
[1780090738107,47.56,73475.94,0.0,-0.99751,0.0,0.46361]
[1780090740126,47.56,73483.04,0.0,-0.99749,0.0,0.46691]
[1780090741129,47.56,73487.97,0.0,-0.99748,0.0,0.46921]
[1780090742138,47.56,73488.35,0.0,-0.99748,0.0,0.46938]
[1780090747170,47.56,73489.79,0.0,-0.99747,0.0,0.47006]
[1780090749184,47.56,73492.6,0.0,-0.99747,0.0,0.47138]
[1780090754218,47.56,73493.63,0.0,-0.99746,0.0,0.47186]
[1780090759256,47.56,73495.04,0.0,-0.99746,0.0,0.47252]
[1780090764292,47.56,73495.76,0.0,-0.99746,0.0,0.47286]
[1780090769326,47.56,73501.91,0.0,-0.99744,0.0,0.47577]
[1780090771341,47.56,73504.19,0.0,-0.99744,0.0,0.47624]
[1780090776375,47.56,73504.83,0.0,-0.99743,0.0,0.47654]
[1780090781411,47.56,73508.31,0.0,-0.99742,0.0,0.47819]
[1780090786448,47.56,73510.9,0.0,-0.99742,0.0,0.47942]
[1780090791484,47.56,73511.64,0.0,-0.99742,0.0,0.47978]
[1780090796518,47.56,73512.58,0.0,-0.99741,0.0,0.48023]
[1780090801553,47.56,73511.6,0.0,-0.99742,0.0,0.47976]
[1780090803567,47.56,73518.05,0.0,-0.9974,0.0,0.48284]
[1780090808602,47.56,73519.6,0.0,-0.99739,0.0,0.48359]
[1780090813638,47.56,73518.02,0.0,-0.9974,0.0,0.48283]
[1780090818673,47.56,73518.13,0.0,-0.9974,0.0,0.48288]
[1780090823211,47.56,73510.49,0.0,-0.99742,0.0,0.47923]
[1780090824716,47.56,73504.74,0.0,-0.99743,0.0,0.4765]
[1780090829759,47.56,73501.98,0.0,-0.99744,0.0,0.47519]
[1780090834787,47.56,73499.53,0.0,-0.99745,0.0,0.47343]
[1780090840827,47.56,73499.82,0.0,-0.99745,0.0,0.47356]
[1780090845862,47.56,73499.45,0.0,-0.99745,0.0,0.47339]
[1780090853424,47.56,73500.16,0.0,-0.99745,0.0,0.47372]
[1780090858955,47.56,73498.49,0.0,-0.99746,0.0,0.47294]
[1780090866003,47.56,73496.74,0.0,-0.99746,0.0,0.47211]
[1780090871038,47.56,73497.23,0.0,-0.99746,0.0,0.47234]
[1780090879097,47.56,73496.95,0.0,-0.99746,0.0,0.47221]
[1780090883635,47.56,73508.15,0.0,-0.99743,0.0,0.47751]
[1780090884130,47.56,73508.15,0.0,-0.99743,0.0,0.47751]
[1780090889164,47.56,73510.41,0.0,-0.99742,0.0,0.47858]
[1780090894204,47.56,73511.39,0.0,-0.99742,0.0,0.47844]
[1780090902260,47.56,73508.95,0.0,-0.99743,0.0,0.47728]
[1780090913845,47.56,73508.53,0.0,-0.99743,0.0,0.47708]
[1780090919380,47.56,73510.72,0.0,-0.99742,0.0,0.47812]
[1780090924414,47.56,73510.13,0.0,-0.99743,0.0,0.47784]
[1780090929452,47.56,73509.89,0.0,-0.99743,0.0,0.47772]
[1780090934485,47.56,73509.91,0.0,-0.99743,0.0,0.47773]
[1780090940526,47.56,73510.47,0.0,-0.99743,0.0,0.478]
[1780090945562,47.56,73510.21,0.0,-0.99743,0.0,0.47787]
[1780090951604,47.56,73509.44,0.0,-0.99743,0.0,0.4769]
[1780090956637,47.56,73509.81,0.0,-0.99743,0.0,0.47707]
[1780090961674,47.56,73509.98,0.0,-0.99743,0.0,0.47716]
[1780090966709,47.56,73509.92,0.0,-0.99743,0.0,0.47713]
[1780090971744,47.56,73510.21,0.0,-0.99743,0.0,0.47726]
[1780090976779,47.56,73510.23,0.0,-0.99743,0.0,0.47727]
[1780090981818,47.56,73510.03,0.0,-0.99743,0.0,0.47718]
[1780090987856,47.56,73510.06,0.0,-0.99743,0.0,0.47719]
[1780090992891,47.56,73510.01,0.0,-0.99743,0.0,0.47717]
[1780090997927,47.56,73510.04,0.0,-0.99743,0.0,0.47718]
[1780091004975,47.56,73510.12,0.0,-0.99743,0.0,0.47722]
[1780091010523,47.56,73510.04,0.0,-0.99743,0.0,0.47718]
[1780091016055,47.56,73509.04,0.0,-0.99744,0.0,0.4761]
[1780091021601,47.56,73509.32,0.0,-0.99743,0.0,0.47623]
[1780091028140,47.56,73509.76,0.0,-0.99743,0.0,0.47644]
[1780091033174,47.56,73500.46,0.0,-0.99746,0.0,0.47205]
[1780091034182,47.56,73499.99,0.0,-0.99746,0.0,0.47183]
[1780091035701,47.56,73493.45,0.0,-0.99748,0.0,0.46876]
[1780091037205,47.56,73493.45,0.0,-0.99748,0.0,0.46876]
[1780091042241,47.56,73509.62,0.0,-0.99743,0.0,0.47637]
[1780091043246,47.56,73509.71,0.0,-0.99743,0.0,0.47642]
[1780091048280,47.56,73512.17,0.0,-0.99743,0.0,0.47759]
[1780091053317,47.56,73511.63,0.0,-0.99743,0.0,0.47733]
[1780091058352,47.56,73512.96,0.0,-0.99742,0.0,0.47796]
[1780091063390,47.56,73513.31,0.0,-0.99742,0.0,0.47813]
[1780091068426,47.56,73513.6,0.0,-0.99742,0.0,0.47826]
[1780091073460,47.56,73514.17,0.0,-0.99742,0.0,0.47792]
[1780091078496,47.56,73513.19,0.0,-0.99743,0.0,0.47746]
[1780091083531,47.56,73512.15,0.0,-0.99743,0.0,0.47697]
[1780091094605,47.56,73510.85,0.0,-0.99743,0.0,0.47635]
[1780091102663,47.56,73511.71,0.0,-0.99743,0.0,0.47676]
[1780091106693,47.56,73518.82,0.0,-0.99741,0.0,0.48014]
[1780091111731,47.56,73520.24,0.0,-0.99741,0.0,0.48082]
[1780091115756,47.56,73526.03,0.0,-0.99739,0.0,0.48359]
[1780091123812,47.56,73528.55,0.0,-0.99738,0.0,0.4848]
[1780091128847,47.56,73529.04,0.0,-0.99738,0.0,0.48504]
[1780091133881,47.56,73529.34,0.0,-0.99739,0.0,0.48457]
[1780091138917,47.56,73529.43,0.0,-0.99738,0.0,0.48461]
[1780091143953,47.56,73529.67,0.0,-0.99738,0.0,0.48473]
[1780091147981,47.56,73520.61,0.0,-0.99741,0.0,0.48038]
[1780091153016,47.56,73515.76,0.0,-0.99742,0.0,0.47807]
[1780091159059,47.56,73515.81,0.0,-0.99742,0.0,0.47809]
[1780091164094,47.56,73514.12,0.0,-0.99743,0.0,0.47729]
[1780091169129,47.56,73512.27,0.0,-0.99743,0.0,0.47641]
[1780091172149,47.56,73506.36,0.0,-0.99745,0.0,0.47362]
[1780091175170,47.56,73501.28,0.0,-0.99746,0.0,0.47123]
[1780091180205,47.56,73500.49,0.0,-0.99747,0.0,0.47085]
[1780091184234,47.56,73495.43,0.0,-0.99748,0.0,0.46848]
[1780091186767,47.56,73487.05,0.0,-0.9975,0.0,0.46458]
[1780091192291,47.56,73479.86,0.0,-0.99753,0.0,0.46066]
[1780091197326,47.56,73480.96,0.0,-0.99752,0.0,0.46117]
[1780091202364,47.56,73487.87,0.0,-0.9975,0.0,0.46436]
[1780091203374,47.56,73493.37,0.0,-0.99749,0.0,0.46692]
[1780091204399,47.56,73497.69,0.0,-0.99748,0.0,0.46894]
[1780091207401,47.56,73499.31,0.0,-0.99747,0.0,0.4697]
[1780091212435,47.56,73500.09,0.0,-0.99747,0.0,0.47006]
[1780091217471,47.56,73498.96,0.0,-0.99747,0.0,0.46953]
[1780091222505,47.56,73494.08,0.0,-0.99749,0.0,0.46725]
[1780091227541,47.56,73490.34,0.0,-0.9975,0.0,0.46551]
[1780091233585,47.56,73490.14,0.0,-0.9975,0.0,0.46542]
[1780091238621,47.56,73489.83,0.0,-0.9975,0.0,0.46527]
[1780091243655,47.56,73490.28,0.0,-0.9975,0.0,0.46548]
[1780091248690,47.56,73487.69,0.0,-0.9975,0.0,0.46428]
[1780091251711,47.56,73492.57,0.0,-0.99749,0.0,0.46595]
[1780091256746,47.56,73493.55,0.0,-0.99749,0.0,0.46641]
[1780091261781,47.56,73494.83,0.0,-0.99749,0.0,0.467]
[1780091266819,47.56,73495.77,0.0,-0.99749,0.0,0.46744]
[1780091271856,47.56,73496.79,0.0,-0.99748,0.0,0.46792]
[1780091276889,47.56,73497.79,0.0,-0.99748,0.0,0.46838]
[1780091281924,47.56,73501.32,0.0,-0.99747,0.0,0.47004]
[1780091288972,47.56,73501.49,0.0,-0.99747,0.0,0.47012]
[1780091295015,47.56,73501.39,0.0,-0.99747,0.0,0.47007]
[1780091304079,47.56,73501.44,0.0,-0.99747,0.0,0.47009]
[1780091305085,47.56,73495.79,0.0,-0.99748,0.0,0.46745]
[1780091306093,47.56,73490.79,0.0,-0.9975,0.0,0.46512]
[1780091312158,47.56,73493.42,0.0,-0.99749,0.0,0.46575]
[1780091314162,47.56,73484.5,0.0,-0.99752,0.0,0.46161]
[1780091315166,47.56,73481.91,0.0,-0.99753,0.0,0.46042]
[1780091319192,47.56,73470.92,0.0,-0.99756,0.0,0.45538]
[1780091324230,47.56,73474.12,0.0,-0.99755,0.0,0.45684]
[1780091327249,47.56,73461.3,0.0,-0.99758,0.0,0.45101]
[1780091328256,47.56,73450.45,0.0,-0.99761,0.0,0.44612]
[1780091333810,47.56,73447.02,0.0,-0.99762,0.0,0.44459]
[1780091339333,47.56,73446.7,0.0,-0.99762,0.0,0.44445]
[1780091344369,47.56,73447.6,0.0,-0.99762,0.0,0.44485]
[1780091349404,47.56,73443.85,0.0,-0.99763,0.0,0.44317]
[1780091354443,47.56,73442.85,0.0,-0.99763,0.0,0.44273]
[1780091356457,47.56,73437.18,0.0,-0.99764,0.0,0.44021]
[1780091358471,47.56,73431.95,0.0,-0.99766,0.0,0.4379]
[1780091361493,47.56,73426.97,0.0,-0.99767,0.0,0.43571]
[1780091362499,47.56,73435.96,0.0,-0.99765,0.0,0.43967]
[1780091364021,47.56,73438.78,0.0,-0.99764,0.0,0.44092]
[1780091368540,47.56,73443.27,0.0,-0.99763,0.0,0.44292]
[1780091374091,47.56,73443.97,0.0,-0.99763,0.0,0.44265]
[1780091379619,47.56,73444.01,0.0,-0.99763,0.0,0.44267]
[1780091384161,47.56,73432.33,0.0,-0.99766,0.0,0.43749]
[1780091385661,47.56,73426.62,0.0,-0.99767,0.0,0.43498]
[1780091386668,47.56,73425.44,0.0,-0.99768,0.0,0.43447]
[1780091388682,47.56,73420.37,0.0,-0.99769,0.0,0.43225]
[1780091391705,47.56,73419.13,0.0,-0.99769,0.0,0.43171]
[1780091394242,47.56,73413.27,0.0,-0.99771,0.0,0.42916]
[1780091396746,47.56,73418.33,0.0,-0.9977,0.0,0.43136]
[1780091401775,47.56,73415.27,0.0,-0.9977,0.0,0.43003]
[1780091406810,47.56,73416.12,0.0,-0.9977,0.0,0.4304]
[1780091411848,47.56,73414.87,0.0,-0.9977,0.0,0.42986]
[1780091416881,47.56,73412.49,0.0,-0.99771,0.0,0.42883]
[1780091421919,47.56,73411.92,0.0,-0.99771,0.0,0.42858]
[1780091423930,47.56,73406.88,0.0,-0.99772,0.0,0.4264]
[1780091425944,47.56,73404.65,0.0,-0.99773,0.0,0.42544]
[1780091428966,47.56,73388.16,0.0,-0.99777,0.0,0.4184]
[1780091429973,47.56,73386.63,0.0,-0.99777,0.0,0.41775]
[1780091432993,47.56,73375.76,0.0,-0.9978,0.0,0.41262]
[1780091434007,47.56,73375.84,0.0,-0.9978,0.0,0.41266]
[1780091435012,47.56,73381.65,0.0,-0.99779,0.0,0.4151]
[1780091436014,47.56,73384.7,0.0,-0.99778,0.0,0.41638]
[1780091441050,47.56,73383.34,0.0,-0.99779,0.0,0.41581]
[1780091445146,47.56,73372.11,0.0,-0.99781,0.0,0.4111]
[1780091450188,47.56,73373.29,0.0,-0.99781,0.0,0.41159]
[1780091454211,47.56,73365.38,0.0,-0.99783,0.0,0.40829]
[1780091457232,47.56,73371.57,0.0,-0.99781,0.0,0.41087]
[1780091461262,47.56,73377.36,0.0,-0.9978,0.0,0.41329]
[1780091466297,47.56,73375.87,0.0,-0.9978,0.0,0.41267]
[1780091471332,47.56,73373.17,0.0,-0.99781,0.0,0.41154]
[1780091476367,47.56,73375.64,0.0,-0.9978,0.0,0.41257]
[1780091481403,47.56,73381.66,0.0,-0.99779,0.0,0.4151]
[1780091482412,47.56,73388.57,0.0,-0.99777,0.0,0.41802]
[1780091484890,47.56,73406.0,0.0,-0.99773,0.0,0.42546]
[1780091485433,47.56,73405.69,0.0,-0.99773,0.0,0.42533]
[1780091487448,47.56,73395.65,0.0,-0.99776,0.0,0.42103]
[1780091492482,47.56,73393.56,0.0,-0.99776,0.0,0.41959]
[1780091497517,47.56,73393.17,0.0,-0.99776,0.0,0.41942]
[1780091503558,47.56,73392.36,0.0,-0.99777,0.0,0.41908]
[1780091508593,47.56,73391.72,0.0,-0.99777,0.0,0.4188]
[1780091515099,47.56,73391.1,0.0,-0.99777,0.0,0.41854]
[1780091520678,47.56,73388.63,0.0,-0.99778,0.0,0.41749]
[1780091525714,47.56,73386.52,0.0,-0.99778,0.0,0.4166]
[1780091530748,47.56,73383.6,0.0,-0.99779,0.0,0.41537]
[1780091535783,47.56,73382.45,0.0,-0.99779,0.0,0.41489]
[1780091540819,47.56,73385.05,0.0,-0.99778,0.0,0.41598]
[1780091545855,47.56,73382.62,0.0,-0.99779,0.0,0.41496]
[1780091551895,47.56,73381.49,0.0,-0.9978,0.0,0.41393]
[1780091557937,47.56,73382.78,0.0,-0.99779,0.0,0.41448]
[1780091562973,47.56,73373.85,0.0,-0.99781,0.0,0.41073]
[1780091563979,47.56,73373.03,0.0,-0.99782,0.0,0.41039]
[1780091569016,47.56,73368.91,0.0,-0.99783,0.0,0.40868]
[1780091574051,47.56,73364.4,0.0,-0.99784,0.0,0.40681]
[1780091579086,47.56,73366.3,0.0,-0.99783,0.0,0.40759]
[1780091581103,47.56,73375.23,0.0,-0.99781,0.0,0.41131]
[1780091582113,47.56,73379.16,0.0,-0.9978,0.0,0.41296]
[1780091584124,47.56,73381.01,0.0,-0.9978,0.0,0.41373]
[1780091588153,47.56,73386.21,0.0,-0.99778,0.0,0.41592]
[1780091590168,47.56,73394.29,0.0,-0.99776,0.0,0.41934]
[1780091591171,47.56,73401.0,0.0,-0.99775,0.0,0.4222]
[1780091593186,47.56,73394.76,0.0,-0.99776,0.0,0.41954]
[1780091594191,47.56,73384.59,0.0,-0.99779,0.0,0.41524]
[1780091597213,47.56,73377.71,0.0,-0.9978,0.0,0.41235]
[1780091602252,47.56,73377.81,0.0,-0.9978,0.0,0.41239]
[1780091607283,47.56,73373.99,0.0,-0.99781,0.0,0.41079]
[1780091612318,47.56,73371.08,0.0,-0.99782,0.0,0.40904]
[1780091617354,47.56,73368.29,0.0,-0.99783,0.0,0.40788]
[1780091622389,47.56,73363.93,0.0,-0.99784,0.0,0.40607]
[1780091627423,47.56,73364.82,0.0,-0.99784,0.0,0.40644]
[1780091632458,47.56,73364.31,0.0,-0.99784,0.0,0.40623]
[1780091637493,47.56,73364.11,0.0,-0.99784,0.0,0.40615]
[1780091644542,47.56,73364.33,0.0,-0.99784,0.0,0.40624]
[1780091649577,47.56,73361.08,0.0,-0.99785,0.0,0.4049]
[1780091654613,47.56,73358.93,0.0,-0.99785,0.0,0.40401]
[1780091657634,47.56,73352.43,0.0,-0.99787,0.0,0.40134]
[1780091659648,47.56,73357.44,0.0,-0.99786,0.0,0.4034]
[1780091662669,47.56,73362.66,0.0,-0.99784,0.0,0.40555]
[1780091666168,47.56,73371.85,0.0,-0.99782,0.0,0.40936]
[1780091671731,47.56,73372.31,0.0,-0.99782,0.0,0.40901]
[1780091676767,47.56,73373.84,0.0,-0.99782,0.0,0.40964]
[1780091679786,47.56,73366.62,0.0,-0.99784,0.0,0.40665]
[1780091680795,47.56,73360.99,0.0,-0.99785,0.0,0.40432]
[1780091682809,47.56,73355.36,0.0,-0.99786,0.0,0.40201]
[1780091687845,47.56,73347.0,0.0,-0.99788,0.0,0.39859]
[1780091690867,47.56,73341.06,0.0,-0.9979,0.0,0.39618]
[1780091696380,47.56,73341.26,0.0,-0.9979,0.0,0.39626]
[1780091701946,47.56,73342.22,0.0,-0.99789,0.0,0.39665]
[1780091706980,47.56,73341.88,0.0,-0.9979,0.0,0.39652]
[1780091712013,47.56,73342.08,0.0,-0.9979,0.0,0.3966]
[1780091717050,47.56,73338.93,0.0,-0.9979,0.0,0.39532]
[1780091723092,47.56,73338.92,0.0,-0.9979,0.0,0.39532]
[1780091728127,47.56,73338.64,0.0,-0.9979,0.0,0.39521]
[1780091730141,47.56,73346.21,0.0,-0.99789,0.0,0.39827]
[1780091731147,47.56,73353.21,0.0,-0.99787,0.0,0.40059]
[1780091732156,47.56,73354.37,0.0,-0.99787,0.0,0.40107]
[1780091737189,47.56,73352.02,0.0,-0.99787,0.0,0.40011]
[1780091742225,47.56,73351.84,0.0,-0.99788,0.0,0.40003]
[1780091746264,47.56,73345.48,0.0,-0.99789,0.0,0.39745]
[1780091748280,47.56,73338.65,0.0,-0.99791,0.0,0.39468]
[1780091753313,47.56,73344.5,0.0,-0.99789,0.0,0.39705]
[1780091758349,47.56,73345.19,0.0,-0.99789,0.0,0.39733]
[1780091763386,47.56,73348.2,0.0,-0.99788,0.0,0.39855]
[1780091772451,47.56,73347.93,0.0,-0.99788,0.0,0.39844]
[1780091778489,47.56,73346.8,0.0,-0.99789,0.0,0.39798]
[1780091783524,47.56,73347.32,0.0,-0.99789,0.0,0.39819]
[1780091788561,47.56,73349.68,0.0,-0.99788,0.0,0.39915]
[1780091793596,47.56,73349.63,0.0,-0.99788,0.0,0.3986]
[1780091798629,47.56,73348.15,0.0,-0.99789,0.0,0.398]
[1780091803664,47.56,73349.47,0.0,-0.99788,0.0,0.39854]
[1780091808698,47.56,73348.91,0.0,-0.99788,0.0,0.39831]
[1780091813735,47.56,73355.4,0.0,-0.99787,0.0,0.40095]
[1780091818771,47.56,73355.89,0.0,-0.99787,0.0,0.40116]
[1780091823803,47.56,73355.83,0.0,-0.99787,0.0,0.40113]
[1780091828838,47.56,73355.95,0.0,-0.99787,0.0,0.40118]
[1780091834881,47.56,73355.39,0.0,-0.99787,0.0,0.40095]
[1780091839916,47.56,73353.33,0.0,-0.99787,0.0,0.40011]
[1780091844951,47.56,73353.39,0.0,-0.99787,0.0,0.40013]
[1780091849985,47.56,73355.43,0.0,-0.99787,0.0,0.40097]
[1780091857507,47.56,73356.49,0.0,-0.99787,0.0,0.40087]
[1780091863076,47.56,73357.38,0.0,-0.99787,0.0,0.40123]
[1780091868113,47.56,73356.34,0.0,-0.99787,0.0,0.4008]
[1780091873148,47.56,73355.7,0.0,-0.99787,0.0,0.40054]
[1780091878188,47.56,73355.67,0.0,-0.99787,0.0,0.40053]
[1780091883218,47.56,73353.25,0.0,-0.99788,0.0,0.39954]
[1780091888252,47.56,73352.98,0.0,-0.99788,0.0,0.39943]
[1780091893289,47.56,73353.15,0.0,-0.99788,0.0,0.3995]
[1780091898325,47.56,73355.44,0.0,-0.99787,0.0,0.40044]
[1780091905372,47.56,73355.23,0.0,-0.99787,0.0,0.40035]
[1780091910408,47.56,73354.75,0.0,-0.99787,0.0,0.40016]
[1780091915443,47.56,73354.43,0.0,-0.99788,0.0,0.39949]
[1780091922492,47.56,73354.55,0.0,-0.99788,0.0,0.39954]
[1780091927526,47.56,73358.44,0.0,-0.99787,0.0,0.40113]
[1780091932562,47.56,73358.77,0.0,-0.99787,0.0,0.40126]
[1780091937598,47.56,73359.83,0.0,-0.99786,0.0,0.4017]
[1780091942632,47.56,73366.13,0.0,-0.99785,0.0,0.40429]
[1780091947667,47.56,73362.78,0.0,-0.99786,0.0,0.40291]
[1780091952702,47.56,73361.56,0.0,-0.99786,0.0,0.40241]
[1780091958231,47.56,73359.37,0.0,-0.99787,0.0,0.40151]
[1780091965793,47.56,73358.99,0.0,-0.99787,0.0,0.40135]
[1780091970828,47.56,73359.2,0.0,-0.99787,0.0,0.40144]
[1780091974858,47.56,73350.38,0.0,-0.99789,0.0,0.39731]
[1780091980900,47.56,73346.74,0.0,-0.9979,0.0,0.39584]
[1780091985934,47.56,73347.64,0.0,-0.9979,0.0,0.3962]
[1780091987948,47.56,73341.76,0.0,-0.99791,0.0,0.39383]
[1780091988446,47.56,73334.98,0.0,-0.99793,0.0,0.3911]
[1780091993990,47.56,73335.04,0.0,-0.99793,0.0,0.39113]
[1780091999028,47.56,73331.97,0.0,-0.99793,0.0,0.3899]
[1780092003056,47.56,73340.41,0.0,-0.99791,0.0,0.39328]
[1780092007090,47.56,73345.6,0.0,-0.9979,0.0,0.39538]
[1780092012119,47.56,73347.68,0.0,-0.9979,0.0,0.39622]
[1780092017155,47.56,73348.25,0.0,-0.99789,0.0,0.39645]
[1780092020176,47.56,73354.0,0.0,-0.99788,0.0,0.39878]
[1780092025213,47.56,73355.7,0.0,-0.99788,0.0,0.39948]
[1780092031252,47.56,73355.68,0.0,-0.99788,0.0,0.39894]
[1780092037295,47.56,73355.29,0.0,-0.99788,0.0,0.39878]
[1780092039318,47.56,73350.2,0.0,-0.99789,0.0,0.39671]
[1780092041326,47.56,73345.75,0.0,-0.9979,0.0,0.39491]
[1780092046360,47.56,73346.18,0.0,-0.9979,0.0,0.39508]
[1780092051397,47.56,73346.37,0.0,-0.9979,0.0,0.39516]
[1780092058444,47.56,73345.52,0.0,-0.9979,0.0,0.39482]
[1780092063480,47.56,73346.61,0.0,-0.9979,0.0,0.39526]
[1780092070529,47.56,73346.61,0.0,-0.9979,0.0,0.39526]
[1780092075564,47.56,73347.83,0.0,-0.9979,0.0,0.39575]
[1780092078586,47.56,73353.35,0.0,-0.99789,0.0,0.39799]
[1780092083621,47.56,73354.12,0.0,-0.99788,0.0,0.3983]
[1780092088655,47.56,73354.29,0.0,-0.99788,0.0,0.39837]
[1780092093690,47.56,73353.68,0.0,-0.99789,0.0,0.39759]
[1780092098726,47.56,73353.22,0.0,-0.99789,0.0,0.3974]
[1780092103760,47.56,73353.05,0.0,-0.99789,0.0,0.39733]
[1780092107788,47.56,73359.83,0.0,-0.99787,0.0,0.4001]
[1780092112823,47.56,73360.34,0.0,-0.99787,0.0,0.4003]
[1780092116854,47.56,73369.42,0.0,-0.99785,0.0,0.40403]
[1780092117859,47.56,73369.63,0.0,-0.99785,0.0,0.40412]
[1780092121900,47.56,73376.97,0.0,-0.99783,0.0,0.40715]
[1780092122894,47.56,73376.97,0.0,-0.99783,0.0,0.40715]
[1780092123902,47.56,73386.45,0.0,-0.99781,0.0,0.4111]
[1780092128936,47.56,73389.76,0.0,-0.9978,0.0,0.41248]
[1780092133971,47.56,73390.13,0.0,-0.9978,0.0,0.41264]
[1780092139007,47.56,73390.36,0.0,-0.9978,0.0,0.41274]
[1780092143042,47.56,73396.84,0.0,-0.99778,0.0,0.41546]
[1780092144050,47.56,73402.62,0.0,-0.99777,0.0,0.41791]
[1780092149090,47.56,73405.22,0.0,-0.99776,0.0,0.41901]
[1780092154123,47.56,73407.56,0.0,-0.99776,0.0,0.41945]
[1780092159157,47.56,73396.47,0.0,-0.99779,0.0,0.41476]
[1780092165199,47.56,73396.93,0.0,-0.99779,0.0,0.41495]
[1780092170233,47.56,73396.91,0.0,-0.99779,0.0,0.41494]
[1780092175268,47.56,73394.25,0.0,-0.99779,0.0,0.41382]
[1780092180304,47.56,73395.26,0.0,-0.99779,0.0,0.41425]
[1780092185339,47.56,73394.62,0.0,-0.99779,0.0,0.41398]
[1780092190879,47.56,73395.77,0.0,-0.99779,0.0,0.41446]
[1780092196920,47.56,73399.54,0.0,-0.99778,0.0,0.41605]
[1780092202962,47.56,73397.84,0.0,-0.99778,0.0,0.41533]
[1780092208500,47.56,73399.15,0.0,-0.99778,0.0,0.41589]
[1780092210515,47.56,73394.07,0.0,-0.99779,0.0,0.41375]
[1780092211521,47.56,73388.06,0.0,-0.99781,0.0,0.41068]
[1780092213033,47.56,73388.28,0.0,-0.99781,0.0,0.41077]
[1780092218571,47.56,73389.94,0.0,-0.99781,0.0,0.41147]
[1780092220585,47.56,73392.57,0.0,-0.9978,0.0,0.41257]
[1780092225620,47.56,73393.77,0.0,-0.9978,0.0,0.41307]
[1780092230659,47.56,73394.07,0.0,-0.9978,0.0,0.4132]
[1780092233680,47.56,73386.84,0.0,-0.99781,0.0,0.41017]
[1780092235186,47.56,73383.99,0.0,-0.99782,0.0,0.40898]
[1780092240728,47.56,73386.9,0.0,-0.99781,0.0,0.41019]
[1780092245763,47.56,73384.92,0.0,-0.99782,0.0,0.40937]
[1780092249794,47.56,73379.26,0.0,-0.99783,0.0,0.40702]
[1780092254827,47.56,73377.23,0.0,-0.99784,0.0,0.40618]
[1780092259865,47.56,73380.07,0.0,-0.99783,0.0,0.40735]
[1780092260869,47.56,73374.65,0.0,-0.99784,0.0,0.40511]
[1780092265903,47.56,73372.12,0.0,-0.99785,0.0,0.40406]
[1780092270937,47.56,73372.38,0.0,-0.99785,0.0,0.40417]
[1780092273963,47.56,73365.53,0.0,-0.99787,0.0,0.40082]
[1780092278995,47.56,73362.92,0.0,-0.99787,0.0,0.39976]
[1780092284029,47.56,73361.66,0.0,-0.99788,0.0,0.39924]
[1780092286043,47.56,73366.87,0.0,-0.99786,0.0,0.40137]
[1780092291079,47.56,73363.54,0.0,-0.99787,0.0,0.40001]
[1780092295107,47.56,73345.99,0.0,-0.99791,0.0,0.39289]
[1780092296115,47.56,73331.62,0.0,-0.99795,0.0,0.38715]
[1780092302161,47.56,73333.35,0.0,-0.99794,0.0,0.38784]
[1780092306196,47.56,73326.0,0.0,-0.99796,0.0,0.38493]
[1780092311228,47.56,73325.55,0.0,-0.99796,0.0,0.38475]
[1780092316262,47.56,73330.13,0.0,-0.99795,0.0,0.38656]
[1780092317269,47.56,73336.57,0.0,-0.99794,0.0,0.38912]
[1780092322303,47.56,73338.45,0.0,-0.99793,0.0,0.38987]
[1780092327340,47.56,73337.45,0.0,-0.99793,0.0,0.38947]
[1780092332373,47.56,73335.64,0.0,-0.99794,0.0,0.38823]
[1780092337408,47.56,73330.88,0.0,-0.99795,0.0,0.38634]
[1780092342444,47.56,73326.94,0.0,-0.99796,0.0,0.38478]
[1780092347478,47.56,73321.81,0.0,-0.99797,0.0,0.38276]
[1780092353519,47.56,73319.14,0.0,-0.99798,0.0,0.38171]
[1780092354527,47.56,73328.42,0.0,-0.99796,0.0,0.38536]
[1780092356057,47.56,73334.35,0.0,-0.99794,0.0,0.38772]
[1780092361576,47.56,73334.4,0.0,-0.99794,0.0,0.38774]
[1780092367618,47.56,73332.38,0.0,-0.99795,0.0,0.38693]
[1780092368626,47.56,73326.86,0.0,-0.99796,0.0,0.38475]
[1780092370155,47.56,73317.06,0.0,-0.99798,0.0,0.38089]
[1780092371647,47.56,73315.67,0.0,-0.99799,0.0,0.38035]
[1780092376684,47.56,73309.19,0.0,-0.998,0.0,0.37782]
[1780092381716,47.56,73308.06,0.0,-0.998,0.0,0.37738]
[1780092383730,47.56,73302.88,0.0,-0.99801,0.0,0.37538]
[1780092384737,47.56,73300.69,0.0,-0.99802,0.0,0.37453]
[1780092386751,47.56,73305.85,0.0,-0.99801,0.0,0.37653]
[1780092387759,47.56,73311.29,0.0,-0.998,0.0,0.37864]
[1780092388766,47.56,73313.41,0.0,-0.99799,0.0,0.37947]
[1780092393803,47.56,73315.52,0.0,-0.99799,0.0,0.37978]
[1780092396821,47.56,73322.4,0.0,-0.99797,0.0,0.38247]
[1780092401856,47.56,73323.89,0.0,-0.99797,0.0,0.38306]
[1780092406891,47.56,73324.08,0.0,-0.99797,0.0,0.38313]
[1780092411926,47.56,73324.52,0.0,-0.99797,0.0,0.38331]
[1780092416962,47.56,73323.09,0.0,-0.99797,0.0,0.38274]
[1780092421997,47.56,73323.27,0.0,-0.99797,0.0,0.38281]
[1780092427032,47.56,73323.03,0.0,-0.99797,0.0,0.38272]
[1780092434081,47.56,73323.43,0.0,-0.99797,0.0,0.38288]
[1780092438110,47.56,73330.73,0.0,-0.99795,0.0,0.38576]
[1780092441131,47.56,73335.61,0.0,-0.99794,0.0,0.3877]
[1780092446165,47.56,73334.53,0.0,-0.99795,0.0,0.38727]
[1780092451206,47.56,73333.48,0.0,-0.99795,0.0,0.38633]
[1780092453216,47.56,73324.32,0.0,-0.99797,0.0,0.38271]
[1780092455229,47.56,73317.47,0.0,-0.99799,0.0,0.38003]
[1780092460264,47.56,73318.98,0.0,-0.99798,0.0,0.38062]
[1780092466305,47.56,73319.89,0.0,-0.99798,0.0,0.38097]
[1780092471341,47.56,73320.7,0.0,-0.99798,0.0,0.38129]
[1780092476376,47.56,73321.49,0.0,-0.99798,0.0,0.3816]
[1780092481411,47.56,73321.97,0.0,-0.99798,0.0,0.38179]
[1780092486445,47.56,73322.9,0.0,-0.99797,0.0,0.38215]
[1780092491483,47.56,73324.29,0.0,-0.99797,0.0,0.3827]
[1780092495509,47.56,73314.87,0.0,-0.99799,0.0,0.37901]
[1780092496552,47.56,73314.67,0.0,-0.99799,0.0,0.37893]
[1780092499537,47.56,73308.63,0.0,-0.99801,0.0,0.37658]
[1780092504572,47.56,73310.23,0.0,-0.998,0.0,0.37721]
[1780092509608,47.56,73311.19,0.0,-0.998,0.0,0.37758]
[1780092514642,47.56,73312.7,0.0,-0.998,0.0,0.37765]
[1780092519678,47.56,73310.99,0.0,-0.998,0.0,0.37699]
[1780092522699,47.56,73305.36,0.0,-0.99802,0.0,0.37481]
[1780092527733,47.56,73303.45,0.0,-0.99802,0.0,0.37407]
[1780092532770,47.56,73307.39,0.0,-0.99801,0.0,0.37559]
[1780092536798,47.56,73313.83,0.0,-0.998,0.0,0.37809]
[1780092541833,47.56,73315.71,0.0,-0.99799,0.0,0.37883]
[1780092548881,47.56,73317.25,0.0,-0.99799,0.0,0.37943]
[1780092552910,47.56,73322.37,0.0,-0.99798,0.0,0.38143]
[1780092557944,47.56,73319.95,0.0,-0.99798,0.0,0.38048]
[1780092562995,47.56,73322.44,0.0,-0.99798,0.0,0.38146]
[1780092567016,47.56,73315.82,0.0,-0.99799,0.0,0.37887]
[1780092574066,47.56,73318.76,0.0,-0.99799,0.0,0.3795]
[1780092579101,47.56,73318.2,0.0,-0.99799,0.0,0.37928]
[1780092584136,47.56,73318.32,0.0,-0.99799,0.0,0.37933]
[1780092589170,47.56,73322.42,0.0,-0.99798,0.0,0.38093]
[1780092590177,47.56,73331.39,0.0,-0.99796,0.0,0.38446]
[1780092595216,47.56,73334.62,0.0,-0.99795,0.0,0.38574]
[1780092600248,47.56,73333.26,0.0,-0.99796,0.0,0.3852]
[1780092604276,47.56,73328.01,0.0,-0.99797,0.0,0.38313]
[1780092611325,47.56,73326.45,0.0,-0.99797,0.0,0.38252]
[1780092616360,47.56,73320.32,0.0,-0.99799,0.0,0.38011]
[1780092617367,47.56,73315.13,0.0,-0.998,0.0,0.37809]
[1780092622402,47.56,73315.48,0.0,-0.998,0.0,0.37822]
[1780092627437,47.56,73319.22,0.0,-0.99799,0.0,0.37968]
[1780092631466,47.56,73324.4,0.0,-0.99798,0.0,0.3812]
[1780092632473,47.56,73329.24,0.0,-0.99797,0.0,0.3831]
[1780092637507,47.56,73331.42,0.0,-0.99796,0.0,0.38396]
[1780092642543,47.56,73330.38,0.0,-0.99797,0.0,0.38355]
[1780092647578,47.56,73328.62,0.0,-0.99797,0.0,0.38285]
[1780092652617,47.56,73327.02,0.0,-0.99797,0.0,0.38222]
[1780092654626,47.56,73319.93,0.0,-0.99799,0.0,0.37945]
[1780092659665,47.56,73317.82,0.0,-0.99799,0.0,0.37862]
[1780092661681,47.56,73325.95,0.0,-0.99798,0.0,0.3818]
[1780092666717,47.56,73327.56,0.0,-0.99797,0.0,0.38244]
[1780092672279,47.56,73327.46,0.0,-0.99797,0.0,0.3824]
[1780092677796,47.56,73322.1,0.0,-0.99798,0.0,0.38029]
[1780092683839,47.56,73321.54,0.0,-0.99799,0.0,0.38008]
[1780092688873,47.56,73323.04,0.0,-0.99798,0.0,0.38066]
[1780092693910,47.56,73323.94,0.0,-0.99798,0.0,0.3805]
[1780092698944,47.56,73323.06,0.0,-0.99799,0.0,0.38016]
[1780092703978,47.56,73323.23,0.0,-0.99798,0.0,0.38022]
[1780092709013,47.56,73324.79,0.0,-0.99798,0.0,0.38083]
[1780092714054,47.56,73328.27,0.0,-0.99797,0.0,0.3822]
[1780092719086,47.56,73330.12,0.0,-0.99797,0.0,0.38293]
[1780092724121,47.56,73333.89,0.0,-0.99796,0.0,0.38441]
[1780092730163,47.56,73335.08,0.0,-0.99796,0.0,0.38488]
[1780092735197,47.56,73336.32,0.0,-0.99796,0.0,0.38537]
[1780092742815,47.56,73336.64,0.0,-0.99795,0.0,0.3855]
[1780092748290,47.56,73337.39,0.0,-0.99795,0.0,0.3858]
[1780092754335,47.56,73337.73,0.0,-0.99795,0.0,0.38541]
[1780092759369,47.56,73338.33,0.0,-0.99795,0.0,0.38565]
[1780092764404,47.56,73338.12,0.0,-0.99795,0.0,0.38557]
[1780092770447,47.56,73337.34,0.0,-0.99796,0.0,0.38526]
[1780092775482,47.56,73338.0,0.0,-0.99795,0.0,0.38552]
[1780092781524,47.56,73338.03,0.0,-0.99795,0.0,0.38553]
[1780092787566,47.56,73338.6,0.0,-0.99795,0.0,0.38576]
[1780092793608,47.56,73339.5,0.0,-0.99795,0.0,0.38611]
[1780092798645,47.56,73338.84,0.0,-0.99795,0.0,0.38585]
[1780092803678,47.56,73338.19,0.0,-0.99795,0.0,0.38559]
[1780092808714,47.56,73340.86,0.0,-0.99795,0.0,0.38665]
[1780092813747,47.56,73341.22,0.0,-0.99795,0.0,0.38627]
[1780092818782,47.56,73341.11,0.0,-0.99795,0.0,0.38623]
[1780092823819,47.56,73342.36,0.0,-0.99795,0.0,0.38673]
[1780092829859,47.56,73343.04,0.0,-0.99795,0.0,0.387]
[1780092834895,47.56,73347.16,0.0,-0.99794,0.0,0.38864]
[1780092839929,47.56,73351.3,0.0,-0.99793,0.0,0.39029]
[1780092844965,47.56,73350.42,0.0,-0.99793,0.0,0.38994]
[1780092850000,47.56,73357.46,0.0,-0.99791,0.0,0.39276]
[1780092855035,47.56,73355.67,0.0,-0.99792,0.0,0.39204]
[1780092863671,47.56,73354.87,0.0,-0.99792,0.0,0.39172]
[1780092869133,47.56,73352.2,0.0,-0.99792,0.0,0.39065]
[1780092874169,47.56,73349.65,0.0,-0.99793,0.0,0.38911]
[1780092876184,47.56,73337.52,0.0,-0.99796,0.0,0.38429]
[1780092877190,47.56,73324.83,0.0,-0.99799,0.0,0.37931]
[1780092878196,47.56,73324.34,0.0,-0.99799,0.0,0.37911]
[1780092883813,47.56,73327.31,0.0,-0.99798,0.0,0.38028]
[1780092889273,47.56,73325.65,0.0,-0.99799,0.0,0.37963]
[1780092894308,47.56,73327.16,0.0,-0.99798,0.0,0.38022]
[1780092899344,47.56,73326.62,0.0,-0.99799,0.0,0.38001]
[1780092903973,47.56,73333.43,0.0,-0.99797,0.0,0.38268]
[1780092904380,47.56,73338.59,0.0,-0.99796,0.0,0.38471]
[1780092905393,47.56,73338.59,0.0,-0.99796,0.0,0.38471]
[1780092906398,47.56,73339.89,0.0,-0.99796,0.0,0.38523]
[1780092907406,47.56,73345.24,0.0,-0.99794,0.0,0.38735]
[1780092908413,47.56,73340.72,0.0,-0.99795,0.0,0.38556]
[1780092909420,47.56,73335.6,0.0,-0.99796,0.0,0.38353]
[1780092910426,47.56,73335.19,0.0,-0.99797,0.0,0.38337]
[1780092915465,47.56,73333.79,0.0,-0.99797,0.0,0.38282]
[1780092920499,47.56,73333.01,0.0,-0.99797,0.0,0.38251]
[1780092925533,47.56,73332.27,0.0,-0.99797,0.0,0.38222]
[1780092930568,47.56,73331.85,0.0,-0.99797,0.0,0.38206]
[1780092936612,47.56,73329.14,0.0,-0.99798,0.0,0.38048]
[1780092943661,47.56,73329.51,0.0,-0.99798,0.0,0.38062]
[1780092951717,47.56,73329.83,0.0,-0.99798,0.0,0.38075]
[1780092956751,47.56,73328.94,0.0,-0.99798,0.0,0.3804]
[1780092961787,47.56,73329.38,0.0,-0.99798,0.0,0.38057]
[1780092966822,47.56,73330.39,0.0,-0.99798,0.0,0.38097]
[1780092971864,47.56,73333.33,0.0,-0.99797,0.0,0.38212]
[1780092975886,47.56,73344.79,0.0,-0.99795,0.0,0.38665]
[1780092980923,47.56,73345.78,0.0,-0.99794,0.0,0.38704]
[1780092983945,47.56,73358.69,0.0,-0.99791,0.0,0.3922]
[1780092984956,47.56,73366.49,0.0,-0.9979,0.0,0.39535]
[1780092989993,47.56,73369.79,0.0,-0.99789,0.0,0.39669]
[1780092995035,47.56,73368.9,0.0,-0.99789,0.0,0.3958]
[1780093001071,47.56,73367.71,0.0,-0.9979,0.0,0.39531]
[1780093006712,47.56,73366.81,0.0,-0.9979,0.0,0.39495]
[1780093012147,47.56,73367.75,0.0,-0.9979,0.0,0.39533]
[1780093017183,47.56,73368.24,0.0,-0.99789,0.0,0.39553]
[1780093022217,47.56,73366.72,0.0,-0.9979,0.0,0.39491]
[1780093027252,47.56,73364.74,0.0,-0.9979,0.0,0.39411]
[1780093028260,47.56,73357.01,0.0,-0.99792,0.0,0.391]
[1780093035310,47.56,73355.72,0.0,-0.99792,0.0,0.39048]
[1780093038331,47.56,73362.1,0.0,-0.99791,0.0,0.39305]
[1780093043367,47.56,73364.19,0.0,-0.9979,0.0,0.39389]
[1780093050417,47.56,73364.7,0.0,-0.9979,0.0,0.3941]
[1780093055451,47.56,73366.28,0.0,-0.9979,0.0,0.3942]
[1780093061494,47.56,73367.5,0.0,-0.9979,0.0,0.3947]
[1780093067135,47.56,73367.63,0.0,-0.9979,0.0,0.39475]
[1780093072571,47.56,73367.37,0.0,-0.9979,0.0,0.39464]
[1780093077606,47.56,73367.62,0.0,-0.9979,0.0,0.39475]
[1780093082640,47.56,73367.38,0.0,-0.9979,0.0,0.39465]
[1780093087677,47.56,73364.68,0.0,-0.99791,0.0,0.39356]
[1780093092713,47.56,73370.32,0.0,-0.99789,0.0,0.39584]
[1780093097748,47.56,73370.89,0.0,-0.99789,0.0,0.39607]
[1780093103791,47.56,73372.57,0.0,-0.99789,0.0,0.39675]
[1780093107823,47.56,73378.71,0.0,-0.99787,0.0,0.39925]
[1780093108828,47.56,73378.83,0.0,-0.99787,0.0,0.3993]
[1780093113862,47.56,73378.09,0.0,-0.99788,0.0,0.39847]
[1780093118898,47.56,73378.53,0.0,-0.99788,0.0,0.39864]
[1780093123933,47.56,73382.53,0.0,-0.99787,0.0,0.40028]
[1780093128968,47.56,73386.0,0.0,-0.99786,0.0,0.4017]
[1780093134003,47.56,73385.54,0.0,-0.99786,0.0,0.40151]
[1780093139042,47.56,73388.81,0.0,-0.99785,0.0,0.40286]
[1780093143069,47.56,73397.78,0.0,-0.99783,0.0,0.40656]
[1780093148108,47.56,73399.86,0.0,-0.99783,0.0,0.40743]
[1780093153139,47.56,73398.72,0.0,-0.99783,0.0,0.40695]
[1780093156161,47.56,73391.57,0.0,-0.99785,0.0,0.40399]
[1780093161196,47.56,73388.73,0.0,-0.99785,0.0,0.40282]
[1780093166231,47.56,73388.09,0.0,-0.99785,0.0,0.40256]
[1780093171267,47.56,73385.45,0.0,-0.99786,0.0,0.40094]
[1780093176304,47.56,73393.54,0.0,-0.99784,0.0,0.40427]
[1780093181338,47.56,73395.75,0.0,-0.99784,0.0,0.40518]
[1780093186375,47.56,73396.33,0.0,-0.99784,0.0,0.40542]
[1780093187992,47.56,73402.41,0.0,-0.99782,0.0,0.40794]
[1780093190403,47.56,73406.33,0.0,-0.99781,0.0,0.40958]
[1780093195442,47.56,73407.1,0.0,-0.99781,0.0,0.4099]
[1780093200476,47.56,73407.24,0.0,-0.99781,0.0,0.40996]
[1780093205510,47.56,73411.01,0.0,-0.9978,0.0,0.41154]
[1780093210552,47.56,73411.54,0.0,-0.9978,0.0,0.41176]
[1780093215580,47.56,73415.14,0.0,-0.99779,0.0,0.41327]
[1780093220615,47.56,73414.53,0.0,-0.99779,0.0,0.41302]
[1780093222629,47.56,73420.54,0.0,-0.99778,0.0,0.41555]
[1780093224643,47.56,73422.51,0.0,-0.99777,0.0,0.41639]
[1780093228290,47.56,73428.91,0.0,-0.99776,0.0,0.4191]
[1780093233709,47.56,73433.58,0.0,-0.99775,0.0,0.42054]
[1780093238742,47.56,73438.33,0.0,-0.99774,0.0,0.42257]
[1780093243785,47.56,73442.03,0.0,-0.99773,0.0,0.42416]
[1780093247807,47.56,73447.89,0.0,-0.99771,0.0,0.42669]
[1780093250828,47.56,73449.81,0.0,-0.99771,0.0,0.42753]
[1780093252843,47.56,73456.4,0.0,-0.99769,0.0,0.43039]
[1780093255865,47.56,73458.31,0.0,-0.99769,0.0,0.43122]
[1780093260899,47.56,73459.89,0.0,-0.99768,0.0,0.43192]
[1780093262920,47.56,73465.5,0.0,-0.99767,0.0,0.43437]
[1780093263920,47.56,73470.69,0.0,-0.99765,0.0,0.43666]
[1780093264928,47.56,73471.88,0.0,-0.99765,0.0,0.43719]
[1780093268954,47.56,73480.19,0.0,-0.99763,0.0,0.44087]
[1780093270970,47.56,73481.32,0.0,-0.99763,0.0,0.44138]
[1780093272986,47.56,73470.99,0.0,-0.99765,0.0,0.43679]
[1780093273998,47.56,73462.26,0.0,-0.99768,0.0,0.43295]
[1780093275027,47.56,73463.48,0.0,-0.99767,0.0,0.43349]
[1780093280063,47.56,73459.28,0.0,-0.99768,0.0,0.43165]
[1780093285090,47.56,73455.65,0.0,-0.99769,0.0,0.43006]
[1780093286098,47.56,73447.85,0.0,-0.99771,0.0,0.42668]
[1780093287104,47.56,73447.99,0.0,-0.99771,0.0,0.42674]
[1780093292140,47.56,73448.09,0.0,-0.99772,0.0,0.42622]
[1780093297176,47.56,73443.97,0.0,-0.99773,0.0,0.42444]
[1780093302209,47.56,73448.01,0.0,-0.99772,0.0,0.42618]
[1780093307246,47.56,73449.46,0.0,-0.99771,0.0,0.42681]
[1780093310266,47.56,73456.2,0.0,-0.99769,0.0,0.42974]
[1780093315301,47.56,73458.27,0.0,-0.99769,0.0,0.43064]
[1780093318322,47.56,73466.24,0.0,-0.99767,0.0,0.43413]
[1780093319337,47.56,73466.61,0.0,-0.99767,0.0,0.43429]
[1780093322361,47.56,73477.01,0.0,-0.99764,0.0,0.43888]
[1780093323362,47.56,73489.38,0.0,-0.99761,0.0,0.4444]
[1780093328398,47.56,73492.48,0.0,-0.9976,0.0,0.44579]
[1780093330411,47.56,73483.44,0.0,-0.99762,0.0,0.44174]
[1780093335447,47.56,73480.81,0.0,-0.99763,0.0,0.44057]
[1780093340483,47.56,73485.0,0.0,-0.99762,0.0,0.44244]
[1780093345518,47.56,73485.08,0.0,-0.99762,0.0,0.44247]
[1780093350553,47.56,73481.66,0.0,-0.99763,0.0,0.44095]
[1780093355591,47.56,73481.67,0.0,-0.99763,0.0,0.44037]
[1780093360623,47.56,73480.98,0.0,-0.99763,0.0,0.44007]
[1780093365658,47.56,73480.51,0.0,-0.99763,0.0,0.43986]
[1780093374721,47.56,73479.54,0.0,-0.99764,0.0,0.43943]
[1780093379757,47.56,73478.29,0.0,-0.99764,0.0,0.43887]
[1780093384791,47.56,73477.73,0.0,-0.99764,0.0,0.43862]
[1780093389826,47.56,73477.03,0.0,-0.99764,0.0,0.43831]
[1780093394861,47.56,73475.77,0.0,-0.99765,0.0,0.43776]
[1780093399899,47.56,73476.48,0.0,-0.99765,0.0,0.43807]
[1780093402923,47.56,73470.14,0.0,-0.99766,0.0,0.43527]
[1780093407953,47.56,73469.75,0.0,-0.99766,0.0,0.4351]
[1780093412990,47.56,73466.52,0.0,-0.99767,0.0,0.43311]
[1780093419033,47.56,73463.95,0.0,-0.99768,0.0,0.43198]
[1780093424070,47.56,73464.54,0.0,-0.99768,0.0,0.43224]
[1780093425075,47.56,73471.24,0.0,-0.99766,0.0,0.43518]
[1780093428096,47.56,73473.54,0.0,-0.99766,0.0,0.43619]
[1780093436156,47.56,73474.17,0.0,-0.99765,0.0,0.43647]
[1780093441188,47.56,73477.25,0.0,-0.99765,0.0,0.43783]
[1780093447229,47.56,73477.34,0.0,-0.99765,0.0,0.43787]
[1780093452265,47.56,73478.42,0.0,-0.99764,0.0,0.43835]
[1780093457301,47.56,73477.07,0.0,-0.99765,0.0,0.43775]
[1780093458308,47.56,73470.4,0.0,-0.99766,0.0,0.43481]
[1780093459315,47.56,73465.2,0.0,-0.99768,0.0,0.43253]
[1780093460321,47.56,73465.51,0.0,-0.99768,0.0,0.43266]
[1780093462338,47.56,73457.67,0.0,-0.9977,0.0,0.42924]
[1780093464357,47.56,73455.78,0.0,-0.9977,0.0,0.42842]
[1780093469385,47.56,73456.4,0.0,-0.9977,0.0,0.42869]
[1780093475427,47.56,73456.9,0.0,-0.9977,0.0,0.42834]
[1780093481469,47.56,73458.3,0.0,-0.9977,0.0,0.42895]
[1780093486504,47.56,73459.47,0.0,-0.9977,0.0,0.42946]
[1780093487512,47.56,73453.42,0.0,-0.99771,0.0,0.42683]
[1780093491540,47.56,73445.11,0.0,-0.99773,0.0,0.42324]
[1780093496574,47.56,73443.36,0.0,-0.99774,0.0,0.42249]
[1780093501610,47.56,73443.24,0.0,-0.99774,0.0,0.42244]
[1780093506644,47.56,73443.5,0.0,-0.99774,0.0,0.42255]
[1780093512686,47.56,73443.59,0.0,-0.99774,0.0,0.42259]
[1780093517722,47.56,73446.65,0.0,-0.99773,0.0,0.42391]
[1780093523763,47.56,73438.55,0.0,-0.99775,0.0,0.42043]
[1780093528811,47.56,73434.91,0.0,-0.99776,0.0,0.41888]
[1780093533839,47.56,73435.48,0.0,-0.99776,0.0,0.41856]
[1780093538875,47.56,73432.8,0.0,-0.99777,0.0,0.41742]
[1780093543909,47.56,73434.6,0.0,-0.99776,0.0,0.41819]
[1780093548944,47.56,73437.34,0.0,-0.99775,0.0,0.41936]
[1780093550962,47.56,73442.85,0.0,-0.99774,0.0,0.42171]
[1780093555993,47.56,73444.88,0.0,-0.99773,0.0,0.42258]
[1780093563684,47.56,73445.08,0.0,-0.99773,0.0,0.42267]
[1780093574120,47.56,73445.27,0.0,-0.99773,0.0,0.42275]
[1780093579155,47.56,73444.91,0.0,-0.99773,0.0,0.4226]
[1780093584191,47.56,73444.0,0.0,-0.99774,0.0,0.42221]
[1780093589225,47.56,73444.22,0.0,-0.99774,0.0,0.4223]
[1780093595267,47.56,73443.69,0.0,-0.99774,0.0,0.42151]
[1780093600303,47.56,73442.6,0.0,-0.99774,0.0,0.42105]
[1780093608359,47.56,73442.1,0.0,-0.99774,0.0,0.42083]
[1780093614036,47.56,73440.58,0.0,-0.99775,0.0,0.42018]
[1780093623464,47.56,73439.96,0.0,-0.99775,0.0,0.41992]
[1780093628499,47.56,73438.38,0.0,-0.99775,0.0,0.41924]
[1780093633534,47.56,73436.39,0.0,-0.99776,0.0,0.4184]
[1780093638570,47.56,73435.78,0.0,-0.99776,0.0,0.41814]
[1780093643605,47.56,73437.18,0.0,-0.99776,0.0,0.41873]
[1780093648644,47.56,73436.95,0.0,-0.99776,0.0,0.41863]
[1780093654685,47.56,73436.52,0.0,-0.99776,0.0,0.41789]
[1780093659724,47.56,73437.78,0.0,-0.99776,0.0,0.41843]
[1780093664758,47.56,73438.86,0.0,-0.99776,0.0,0.41889]
[1780093670799,47.56,73438.81,0.0,-0.99776,0.0,0.41887]
[1780093675834,47.56,73440.19,0.0,-0.99775,0.0,0.41946]
[1780093680871,47.56,73440.58,0.0,-0.99775,0.0,0.41962]
[1780093687920,47.56,73440.68,0.0,-0.99775,0.0,0.41967]
[1780093692955,47.56,73440.27,0.0,-0.99775,0.0,0.41949]
[1780093697993,47.56,73439.87,0.0,-0.99775,0.0,0.41932]
[1780093704696,47.56,73439.56,0.0,-0.99775,0.0,0.41919]
[1780093710076,47.56,73439.52,0.0,-0.99775,0.0,0.41917]
[1780093716117,47.56,73439.63,0.0,-0.99776,0.0,0.41866]
[1780093722159,47.56,73439.66,0.0,-0.99776,0.0,0.41867]
[1780093728201,47.56,73439.58,0.0,-0.99776,0.0,0.41864]
[1780093734908,47.56,73439.93,0.0,-0.99776,0.0,0.41879]
[1780093740287,47.56,73439.95,0.0,-0.99776,0.0,0.4188]
[1780093745321,47.56,73440.35,0.0,-0.99776,0.0,0.41897]
[1780093751370,47.56,73440.84,0.0,-0.99775,0.0,0.41918]
[1780093753380,47.56,73435.64,0.0,-0.99777,0.0,0.41696]
[1780093757405,47.56,73430.67,0.0,-0.99778,0.0,0.41486]
[1780093762444,47.56,73431.08,0.0,-0.99778,0.0,0.41503]
[1780093772513,47.56,73432.34,0.0,-0.99778,0.0,0.41501]
[1780093777550,47.56,73434.46,0.0,-0.99777,0.0,0.41591]
[1780093782585,47.56,73435.64,0.0,-0.99777,0.0,0.41641]
[1780093792651,47.56,73435.7,0.0,-0.99777,0.0,0.41643]
[1780093797689,47.56,73435.74,0.0,-0.99777,0.0,0.41645]
[1780093802725,47.56,73444.31,0.0,-0.99775,0.0,0.4201]
[1780093805399,47.56,73448.27,0.0,-0.99774,0.0,0.4218]
[1780093810782,47.56,73447.17,0.0,-0.99774,0.0,0.42132]
[1780093815820,47.56,73444.93,0.0,-0.99775,0.0,0.42037]
[1780093820852,47.56,73445.16,0.0,-0.99775,0.0,0.42046]
[1780093825890,47.56,73445.74,0.0,-0.99774,0.0,0.42071]
[1780093830923,47.56,73445.52,0.0,-0.99775,0.0,0.42062]
[1780093835960,47.56,73445.84,0.0,-0.99775,0.0,0.4202]
[1780093836965,47.56,73451.36,0.0,-0.99773,0.0,0.42256]
[1780093841999,47.56,73451.44,0.0,-0.99773,0.0,0.4226]
[1780093847043,47.56,73452.17,0.0,-0.99773,0.0,0.42291]
[1780093855753,47.56,73452.94,0.0,-0.99773,0.0,0.42324]
[1780093860131,47.56,73446.64,0.0,-0.99775,0.0,0.42054]
[1780093865824,47.56,73447.08,0.0,-0.99774,0.0,0.42073]
[1780093872217,47.56,73449.91,0.0,-0.99774,0.0,0.42194]
[1780093875894,47.56,73456.06,0.0,-0.99772,0.0,0.42458]
[1780093876245,47.56,73456.06,0.0,-0.99772,0.0,0.42458]
[1780093881281,47.56,73458.66,0.0,-0.99772,0.0,0.42571]
[1780093886316,47.56,73458.2,0.0,-0.99772,0.0,0.42551]
[1780093891351,47.56,73460.31,0.0,-0.99771,0.0,0.42586]
[1780093896386,47.56,73460.18,0.0,-0.99771,0.0,0.4258]
[1780093901422,47.56,73460.08,0.0,-0.99771,0.0,0.42576]
[1780093906458,47.56,73459.37,0.0,-0.99772,0.0,0.42545]
[1780093911491,47.56,73459.36,0.0,-0.99772,0.0,0.42545]
[1780093916527,47.56,73459.12,0.0,-0.99772,0.0,0.42534]
[1780093923580,47.56,73458.68,0.0,-0.99772,0.0,0.42515]
[1780093930626,47.56,73458.18,0.0,-0.99772,0.0,0.42494]
[1780093935660,47.56,73457.85,0.0,-0.99772,0.0,0.42479]
[1780093940695,47.56,73456.81,0.0,-0.99772,0.0,0.42434]
[1780093945731,47.56,73456.52,0.0,-0.99772,0.0,0.42422]
[1780093950766,47.56,73463.66,0.0,-0.99771,0.0,0.42731]
[1780093951774,47.56,73466.04,0.0,-0.9977,0.0,0.42777]
[1780093956809,47.56,73468.07,0.0,-0.9977,0.0,0.42866]
[1780093961844,47.56,73469.0,0.0,-0.99769,0.0,0.42906]
[1780093966879,47.56,73468.29,0.0,-0.9977,0.0,0.42875]
[1780093967886,47.56,73461.93,0.0,-0.99771,0.0,0.42599]
[1780093968892,47.56,73460.23,0.0,-0.99772,0.0,0.42526]
[1780093973927,47.56,73460.81,0.0,-0.99772,0.0,0.42551]
[1780093978963,47.56,73461.88,0.0,-0.99771,0.0,0.42597]
[1780093983999,47.56,73464.59,0.0,-0.99771,0.0,0.42714]
[1780093989032,47.56,73465.26,0.0,-0.9977,0.0,0.42743]
[1780093995075,47.56,73465.16,0.0,-0.9977,0.0,0.42739]
[1780093999103,47.56,73470.2,0.0,-0.99769,0.0,0.42958]
[1780094003131,47.56,73466.26,0.0,-0.9977,0.0,0.42787]
[1780094008165,47.56,73461.8,0.0,-0.99771,0.0,0.42594]
[1780094013200,47.56,73461.78,0.0,-0.99772,0.0,0.42536]
[1780094018235,47.56,73457.43,0.0,-0.99773,0.0,0.42349]
[1780094025284,47.56,73455.14,0.0,-0.99773,0.0,0.4225]
[1780094030327,47.56,73454.29,0.0,-0.99774,0.0,0.42214]
[1780094035360,47.56,73455.3,0.0,-0.99773,0.0,0.42257]
[1780094040396,47.56,73455.98,0.0,-0.99773,0.0,0.42286]
[1780094045431,47.56,73455.89,0.0,-0.99773,0.0,0.42282]
[1780094050466,47.56,73453.87,0.0,-0.99774,0.0,0.42195]
[1780094057165,47.56,73456.06,0.0,-0.99773,0.0,0.4229]
[1780094062550,47.56,73456.6,0.0,-0.99773,0.0,0.42313]
[1780094068595,47.56,73456.35,0.0,-0.99773,0.0,0.42302]
[1780094073629,47.56,73456.22,0.0,-0.99773,0.0,0.4224]
[1780094078664,47.56,73455.85,0.0,-0.99773,0.0,0.42224]
[1780094081686,47.56,73461.04,0.0,-0.99772,0.0,0.42448]
[1780094086721,47.56,73455.52,0.0,-0.99773,0.0,0.4221]
[1780094091759,47.56,73454.39,0.0,-0.99774,0.0,0.42162]
[1780094096805,47.56,73453.21,0.0,-0.99774,0.0,0.42111]
[1780094097813,47.56,73442.18,0.0,-0.99777,0.0,0.41641]
[1780094098810,47.56,73430.96,0.0,-0.9978,0.0,0.41167]
[1780094099816,47.56,73428.94,0.0,-0.9978,0.0,0.41082]
[1780094101837,47.56,73420.56,0.0,-0.99782,0.0,0.40732]
[1780094102838,47.56,73413.23,0.0,-0.99784,0.0,0.40428]
[1780094104851,47.56,73412.67,0.0,-0.99784,0.0,0.40405]
[1780094109888,47.56,73415.19,0.0,-0.99783,0.0,0.40509]
[1780094114922,47.56,73417.28,0.0,-0.99783,0.0,0.40596]
[1780094119957,47.56,73408.89,0.0,-0.99785,0.0,0.40249]
[1780094121971,47.56,73404.83,0.0,-0.99786,0.0,0.40082]
[1780094127008,47.56,73406.01,0.0,-0.99786,0.0,0.4013]
[1780094132042,47.56,73411.54,0.0,-0.99785,0.0,0.40304]
[1780094137078,47.56,73412.59,0.0,-0.99784,0.0,0.40347]
[1780094141105,47.56,73418.49,0.0,-0.99783,0.0,0.40591]
[1780094146140,47.56,73420.05,0.0,-0.99783,0.0,0.40656]
[1780094152182,47.56,73421.67,0.0,-0.99782,0.0,0.40724]
[1780094160239,47.56,73424.73,0.0,-0.99781,0.0,0.40851]
[1780094165275,47.56,73423.62,0.0,-0.99782,0.0,0.40805]
[1780094170310,47.56,73423.32,0.0,-0.99782,0.0,0.40792]
[1780094175345,47.56,73425.04,0.0,-0.99781,0.0,0.40864]
[1780094180379,47.56,73425.43,0.0,-0.99781,0.0,0.4088]
[1780094181385,47.56,73418.17,0.0,-0.99783,0.0,0.40578]
[1780094183047,47.56,73411.66,0.0,-0.99785,0.0,0.40309]
[1780094186422,47.56,73419.18,0.0,-0.99783,0.0,0.4062]
[1780094187429,47.56,73425.47,0.0,-0.99781,0.0,0.40882]
[1780094189444,47.56,73432.0,0.0,-0.9978,0.0,0.41156]
[1780094194477,47.56,73435.07,0.0,-0.99779,0.0,0.4123]
[1780094199512,47.56,73431.24,0.0,-0.9978,0.0,0.41069]
[1780094203187,47.56,73413.53,0.0,-0.99784,0.0,0.40332]
[1780094203545,47.56,73413.53,0.0,-0.99784,0.0,0.40332]
[1780094208581,47.56,73414.94,0.0,-0.99784,0.0,0.4039]
[1780094213615,47.56,73412.1,0.0,-0.99785,0.0,0.40273]
[1780094218653,47.56,73413.4,0.0,-0.99784,0.0,0.40326]
[1780094226709,47.56,73413.6,0.0,-0.99784,0.0,0.40335]
[1780094231744,47.56,73409.58,0.0,-0.99785,0.0,0.40169]
[1780094236780,47.56,73409.07,0.0,-0.99785,0.0,0.40148]
[1780094241814,47.56,73407.95,0.0,-0.99786,0.0,0.40102]
[1780094243827,47.56,73402.58,0.0,-0.99787,0.0,0.39882]
[1780094248862,47.56,73404.06,0.0,-0.99787,0.0,0.39942]
[1780094253898,47.56,73404.07,0.0,-0.99787,0.0,0.39889]
[1780094258935,47.56,73404.65,0.0,-0.99787,0.0,0.39913]
[1780094263969,47.56,73398.68,0.0,-0.99788,0.0,0.39669]
[1780094269005,47.56,73400.57,0.0,-0.99788,0.0,0.39746]
[1780094274038,47.56,73402.17,0.0,-0.99787,0.0,0.39811]
[1780094279074,47.56,73401.3,0.0,-0.99788,0.0,0.39776]
[1780094284109,47.56,73400.11,0.0,-0.99788,0.0,0.39727]
[1780094289143,47.56,73404.45,0.0,-0.99787,0.0,0.39904]
[1780094291159,47.56,73407.26,0.0,-0.99786,0.0,0.4002]
[1780094296198,47.56,73406.75,0.0,-0.99786,0.0,0.39999]
[1780094301233,47.56,73407.21,0.0,-0.99786,0.0,0.40017]
[1780094306269,47.56,73404.39,0.0,-0.99787,0.0,0.39902]
[1780094311304,47.56,73405.26,0.0,-0.99787,0.0,0.39884]
[1780094316341,47.56,73404.05,0.0,-0.99787,0.0,0.39834]
[1780094321377,47.56,73402.63,0.0,-0.99788,0.0,0.39776]
[1780094325406,47.56,73393.86,0.0,-0.9979,0.0,0.3942]
[1780094330442,47.56,73372.21,0.0,-0.99795,0.0,0.38552]
[1780094331450,47.56,73359.36,0.0,-0.99798,0.0,0.38044]
[1780094333463,47.56,73366.86,0.0,-0.99796,0.0,0.3834]
[1780094338498,47.56,73369.44,0.0,-0.99795,0.0,0.38442]
[1780094340514,47.56,73375.7,0.0,-0.99794,0.0,0.38691]
[1780094343534,47.56,73382.78,0.0,-0.99792,0.0,0.38974]
[1780094344542,47.56,73391.62,0.0,-0.9979,0.0,0.39329]
[1780094347574,47.56,73397.25,0.0,-0.99789,0.0,0.39557]
[1780094352604,47.56,73401.32,0.0,-0.99788,0.0,0.39723]
[1780094357640,47.56,73401.66,0.0,-0.99788,0.0,0.39737]
[1780094362675,47.56,73402.02,0.0,-0.99788,0.0,0.39751]
[1780094367709,47.56,73403.51,0.0,-0.99787,0.0,0.39812]
[1780094371758,47.56,73397.74,0.0,-0.99789,0.0,0.39524]
[1780094373771,47.56,73388.2,0.0,-0.99791,0.0,0.39138]
[1780094377801,47.56,73392.1,0.0,-0.9979,0.0,0.39295]
[1780094382835,47.56,73387.37,0.0,-0.99791,0.0,0.39105]
[1780094387870,47.56,73386.51,0.0,-0.99792,0.0,0.3907]
[1780094392907,47.56,73385.14,0.0,-0.99792,0.0,0.39015]
[1780094397942,47.56,73385.28,0.0,-0.99792,0.0,0.39021]
[1780094398948,47.56,73379.98,0.0,-0.99793,0.0,0.38809]
[1780094399956,47.56,73375.99,0.0,-0.99794,0.0,0.3865]
[1780094404994,47.56,73377.34,0.0,-0.99794,0.0,0.38703]
[1780094407027,47.56,73388.39,0.0,-0.99791,0.0,0.39146]
[1780094408028,47.56,73396.25,0.0,-0.99789,0.0,0.39463]
[1780094409037,47.56,73396.39,0.0,-0.99789,0.0,0.39469]
[1780094414067,47.56,73397.03,0.0,-0.99789,0.0,0.39495]
[1780094420110,47.56,73397.51,0.0,-0.99789,0.0,0.39514]
[1780094425144,47.56,73404.39,0.0,-0.99787,0.0,0.39794]
[1780094426152,47.56,73405.88,0.0,-0.99787,0.0,0.39855]
[1780094430179,47.56,73411.05,0.0,-0.99786,0.0,0.40067]
[1780094436222,47.56,73413.11,0.0,-0.99786,0.0,0.40098]
[1780094441256,47.56,73410.35,0.0,-0.99786,0.0,0.39985]
[1780094446291,47.56,73408.83,0.0,-0.99787,0.0,0.39922]
[1780094453341,47.56,73405.68,0.0,-0.99787,0.0,0.39793]
[1780094455354,47.56,73401.1,0.0,-0.99788,0.0,0.39607]
[1780094460390,47.56,73399.88,0.0,-0.99789,0.0,0.39557]
[1780094466431,47.56,73399.75,0.0,-0.99789,0.0,0.39552]
[1780094471467,47.56,73399.87,0.0,-0.99789,0.0,0.39557]
[1780094477112,47.56,73400.42,0.0,-0.99789,0.0,0.39579]
[1780094487580,47.56,73399.85,0.0,-0.99789,0.0,0.39556]
[1780094492614,47.56,73404.31,0.0,-0.99788,0.0,0.39684]
[1780094497648,47.56,73403.98,0.0,-0.99788,0.0,0.3967]
[1780094502686,47.56,73401.43,0.0,-0.99789,0.0,0.39567]
[1780094504702,47.56,73395.91,0.0,-0.9979,0.0,0.39343]
[1780094509736,47.56,73394.62,0.0,-0.9979,0.0,0.39291]
[1780094514770,47.56,73395.11,0.0,-0.9979,0.0,0.39311]
[1780094519806,47.56,73395.92,0.0,-0.9979,0.0,0.39343]
[1780094524842,47.56,73394.94,0.0,-0.9979,0.0,0.39304]
[1780094530887,47.56,73395.82,0.0,-0.9979,0.0,0.39339]
[1780094535922,47.56,73396.11,0.0,-0.9979,0.0,0.39351]
[1780094540957,47.56,73396.36,0.0,-0.9979,0.0,0.39361]
[1780094545992,47.56,73396.3,0.0,-0.9979,0.0,0.39359]
[1780094551026,47.56,73393.23,0.0,-0.99791,0.0,0.39182]
[1780094556061,47.56,73393.39,0.0,-0.99791,0.0,0.39188]
[1780094561097,47.56,73395.01,0.0,-0.9979,0.0,0.39253]
[1780094566132,47.56,73395.41,0.0,-0.9979,0.0,0.3927]
[1780094571168,47.56,73395.95,0.0,-0.9979,0.0,0.39291]
[1780094577213,47.56,73396.02,0.0,-0.9979,0.0,0.39294]
[1780094582246,47.56,73396.39,0.0,-0.9979,0.0,0.39309]
[1780094587284,47.56,73394.12,0.0,-0.99791,0.0,0.39218]
[1780094592318,47.56,73394.61,0.0,-0.99791,0.0,0.39237]
[1780094598361,47.56,73394.63,0.0,-0.99791,0.0,0.39238]
[1780094603398,47.56,73393.85,0.0,-0.99791,0.0,0.39207]
[1780094608433,47.56,73394.43,0.0,-0.99791,0.0,0.3923]
[1780094613469,47.56,73394.34,0.0,-0.99791,0.0,0.39173]
[1780094618503,47.56,73394.68,0.0,-0.99791,0.0,0.39187]
[1780094623539,47.56,73390.55,0.0,-0.99792,0.0,0.39021]
[1780094628573,47.56,73389.77,0.0,-0.99792,0.0,0.3899]
[1780094634615,47.56,73389.55,0.0,-0.99792,0.0,0.38981]
[1780094639651,47.56,73386.66,0.0,-0.99793,0.0,0.38865]
[1780094644686,47.56,73380.73,0.0,-0.99794,0.0,0.38628]
[1780094650728,47.56,73380.63,0.0,-0.99794,0.0,0.38624]
[1780094655762,47.56,73381.16,0.0,-0.99794,0.0,0.38645]
[1780094660797,47.56,73381.65,0.0,-0.99794,0.0,0.38665]
[1780094665832,47.56,73381.27,0.0,-0.99794,0.0,0.3865]
[1780094671874,47.56,73382.12,0.0,-0.99794,0.0,0.38631]
[1780094676910,47.56,73382.53,0.0,-0.99794,0.0,0.38647]
[1780094679936,47.56,73389.03,0.0,-0.99792,0.0,0.38907]
[1780094680944,47.56,73399.98,0.0,-0.9979,0.0,0.39348]
[1780094685978,47.56,73401.18,0.0,-0.9979,0.0,0.39396]
[1780094691014,47.56,73400.08,0.0,-0.9979,0.0,0.39352]
[1780094696048,47.56,73396.87,0.0,-0.99791,0.0,0.39222]
[1780094700094,47.56,73386.86,0.0,-0.99793,0.0,0.3882]
[1780094705111,47.56,73386.91,0.0,-0.99793,0.0,0.38822]
[1780094710147,47.56,73386.4,0.0,-0.99793,0.0,0.38802]
[1780094715182,47.56,73386.31,0.0,-0.99793,0.0,0.38798]
[1780094716188,47.56,73391.41,0.0,-0.99792,0.0,0.39003]
[1780094717196,47.56,73392.6,0.0,-0.99792,0.0,0.3905]
[1780094722230,47.56,73393.69,0.0,-0.99791,0.0,0.39094]
[1780094727264,47.56,73393.49,0.0,-0.99791,0.0,0.39086]
[1780094732299,47.56,73392.69,0.0,-0.99792,0.0,0.39001]
[1780094737336,47.56,73397.18,0.0,-0.99791,0.0,0.39182]
[1780094739349,47.56,73400.82,0.0,-0.9979,0.0,0.39329]
[1780094744385,47.56,73404.22,0.0,-0.99789,0.0,0.39466]
[1780094746414,47.56,73412.39,0.0,-0.99787,0.0,0.39799]
[1780094747405,47.56,73419.23,0.0,-0.99786,0.0,0.40079]
[1780094748413,47.56,73421.35,0.0,-0.99785,0.0,0.40166]
[1780094752442,47.56,73424.43,0.0,-0.99784,0.0,0.40293]
[1780094757475,47.56,73423.87,0.0,-0.99784,0.0,0.4027]
[1780094762511,47.56,73423.09,0.0,-0.99785,0.0,0.40238]
[1780094767546,47.56,73422.3,0.0,-0.99785,0.0,0.40205]
[1780094772581,47.56,73421.78,0.0,-0.99785,0.0,0.40184]
[1780094777617,47.56,73421.44,0.0,-0.99785,0.0,0.4017]
[1780094782653,47.56,73421.13,0.0,-0.99785,0.0,0.40157]
[1780094787686,47.56,73419.63,0.0,-0.99785,0.0,0.40096]
[1780094792721,47.56,73418.16,0.0,-0.99786,0.0,0.39981]
[1780094794740,47.56,73425.26,0.0,-0.99784,0.0,0.40273]
[1780094795742,47.56,73430.24,0.0,-0.99783,0.0,0.40479]
[1780094800777,47.56,73437.16,0.0,-0.99782,0.0,0.40767]
[1780094805812,47.56,73439.42,0.0,-0.99781,0.0,0.40862]
[1780094813868,47.56,73441.3,0.0,-0.99781,0.0,0.4094]
[1780094818903,47.56,73442.89,0.0,-0.9978,0.0,0.41007]
[1780094823938,47.56,73442.82,0.0,-0.9978,0.0,0.41004]
[1780094828974,47.56,73442.32,0.0,-0.9978,0.0,0.40983]
[1780094834009,47.56,73441.82,0.0,-0.9978,0.0,0.40962]
[1780094839694,47.56,73442.38,0.0,-0.9978,0.0,0.40985]
[1780094847099,47.56,73443.55,0.0,-0.9978,0.0,0.41034]
[1780094852134,47.56,73445.9,0.0,-0.9978,0.0,0.41078]
[1780094857169,47.56,73445.93,0.0,-0.9978,0.0,0.41079]
[1780094862205,47.56,73446.32,0.0,-0.9978,0.0,0.41096]
[1780094867239,47.56,73446.28,0.0,-0.9978,0.0,0.41094]
[1780094872275,47.56,73447.09,0.0,-0.99779,0.0,0.41128]
[1780094877310,47.56,73446.74,0.0,-0.99779,0.0,0.41113]
[1780094882344,47.56,73444.44,0.0,-0.9978,0.0,0.41017]
[1780094887379,47.56,73443.8,0.0,-0.9978,0.0,0.4099]
[1780094892414,47.56,73442.81,0.0,-0.9978,0.0,0.40948]
[1780094897450,47.56,73442.97,0.0,-0.9978,0.0,0.40955]
[1780094899465,47.56,73433.84,0.0,-0.99783,0.0,0.40574]
[1780094900471,47.56,73432.69,0.0,-0.99783,0.0,0.40526]
[1780094905508,47.56,73430.86,0.0,-0.99783,0.0,0.40451]
[1780094906516,47.56,73415.27,0.0,-0.99787,0.0,0.39809]
[1780094907532,47.56,73376.72,0.0,-0.99796,0.0,0.3826]
[1780094908531,47.56,73377.32,0.0,-0.99796,0.0,0.38284]
[1780094909539,47.56,73379.48,0.0,-0.99795,0.0,0.38369]
[1780094910545,47.56,73384.61,0.0,-0.99794,0.0,0.38573]
[1780094911552,47.56,73385.96,0.0,-0.99794,0.0,0.38574]
[1780094915582,47.56,73390.6,0.0,-0.99793,0.0,0.38759]
[1780094918603,47.56,73394.11,0.0,-0.99792,0.0,0.38899]
[1780094920618,47.56,73399.5,0.0,-0.99791,0.0,0.39116]
[1780094922632,47.56,73405.98,0.0,-0.9979,0.0,0.39377]
[1780094923642,47.56,73410.02,0.0,-0.99789,0.0,0.39541]
[1780094926659,47.56,73415.16,0.0,-0.99787,0.0,0.39751]
[1780094931695,47.56,73416.44,0.0,-0.99787,0.0,0.39803]
[1780094936731,47.56,73416.77,0.0,-0.99787,0.0,0.39816]
[1780094941766,47.56,73417.49,0.0,-0.99787,0.0,0.39846]
[1780094946802,47.56,73422.47,0.0,-0.99786,0.0,0.4005]
[1780094948815,47.56,73432.5,0.0,-0.99783,0.0,0.40464]
[1780094953850,47.56,73434.28,0.0,-0.99783,0.0,0.40538]
[1780094958884,47.56,73432.83,0.0,-0.99783,0.0,0.40478]
[1780094963920,47.56,73433.37,0.0,-0.99783,0.0,0.405]
[1780094967948,47.56,73438.94,0.0,-0.99782,0.0,0.40732]
[1780094976023,47.56,73441.42,0.0,-0.99781,0.0,0.4078]
[1780094978023,47.56,73430.88,0.0,-0.99784,0.0,0.40342]
[1780094984065,47.56,73427.17,0.0,-0.99785,0.0,0.40189]
[1780094989099,47.56,73426.07,0.0,-0.99785,0.0,0.40144]
[1780094995141,47.56,73425.65,0.0,-0.99785,0.0,0.40127]
[1780095000184,47.56,73411.57,0.0,-0.99789,0.0,0.39551]
[1780095001193,47.56,73392.15,0.0,-0.99793,0.0,0.38768]
[1780095004211,47.56,73400.26,0.0,-0.99791,0.0,0.39093]
[1780095005218,47.56,73405.49,0.0,-0.9979,0.0,0.39304]
[1780095008236,47.56,73399.13,0.0,-0.99791,0.0,0.39048]
[1780095010893,47.56,73388.24,0.0,-0.99794,0.0,0.38612]
[1780095015288,47.56,73382.94,0.0,-0.99795,0.0,0.38402]
[1780095018310,47.56,73373.83,0.0,-0.99797,0.0,0.38042]
[1780095023349,47.56,73372.15,0.0,-0.99798,0.0,0.37976]
[1780095028385,47.56,73370.38,0.0,-0.99798,0.0,0.37907]
[1780095033419,47.56,73373.12,0.0,-0.99798,0.0,0.37962]
[1780095038454,47.56,73375.58,0.0,-0.99797,0.0,0.38059]
[1780095043489,47.56,73375.63,0.0,-0.99797,0.0,0.38061]
[1780095048537,47.56,73374.63,0.0,-0.99797,0.0,0.38022]
[1780095053558,47.56,73368.49,0.0,-0.99799,0.0,0.37781]
[1780095058595,47.56,73364.77,0.0,-0.998,0.0,0.37636]
[1780095065642,47.56,73364.2,0.0,-0.998,0.0,0.37614]
[1780095067656,47.56,73356.79,0.0,-0.99801,0.0,0.37326]
[1780095068663,47.56,73351.06,0.0,-0.99803,0.0,0.37105]
[1780095069675,47.56,73348.05,0.0,-0.99803,0.0,0.3699]
[1780095074709,47.56,73345.84,0.0,-0.99804,0.0,0.36905]
[1780095079740,47.56,73342.93,0.0,-0.99804,0.0,0.36794]
[1780095084777,47.56,73337.26,0.0,-0.99806,0.0,0.36578]
[1780095089813,47.56,73338.75,0.0,-0.99805,0.0,0.36634]
[1780095094846,47.56,73340.57,0.0,-0.99805,0.0,0.36653]
[1780095099883,47.56,73342.52,0.0,-0.99805,0.0,0.36727]
[1780095105923,47.56,73340.29,0.0,-0.99805,0.0,0.36642]
[1780095110959,47.56,73341.96,0.0,-0.99805,0.0,0.36706]
[1780095115994,47.56,73347.72,0.0,-0.99804,0.0,0.36926]
[1780095120026,47.56,73354.86,0.0,-0.99802,0.0,0.37201]
[1780095125056,47.56,73352.16,0.0,-0.99803,0.0,0.37097]
[1780095130092,47.56,73352.74,0.0,-0.99803,0.0,0.37119]
[1780095131098,47.56,73346.63,0.0,-0.99804,0.0,0.36884]
[1780095136133,47.56,73347.38,0.0,-0.99804,0.0,0.36913]
[1780095141170,47.56,73348.28,0.0,-0.99804,0.0,0.36948]
[1780095146203,47.56,73348.68,0.0,-0.99803,0.0,0.36963]
[1780095152247,47.56,73348.95,0.0,-0.99804,0.0,0.36922]
[1780095157280,47.56,73346.57,0.0,-0.99804,0.0,0.36831]
[1780095162324,47.56,73343.37,0.0,-0.99805,0.0,0.36709]
[1780095167355,47.56,73342.59,0.0,-0.99805,0.0,0.3668]
[1780095173399,47.56,73342.35,0.0,-0.99805,0.0,0.3667]
[1780095178431,47.56,73341.58,0.0,-0.99805,0.0,0.36641]
[1780095184474,47.56,73342.54,0.0,-0.99805,0.0,0.36678]
[1780095186487,47.56,73348.38,0.0,-0.99804,0.0,0.36901]
[1780095192171,47.56,73350.75,0.0,-0.99803,0.0,0.36991]
[1780095198574,47.56,73351.05,0.0,-0.99803,0.0,0.37003]
[1780095203609,47.56,73355.02,0.0,-0.99802,0.0,0.37156]
[1780095212310,47.56,73354.59,0.0,-0.99803,0.0,0.37088]
[1780095217706,47.56,73357.61,0.0,-0.99802,0.0,0.37204]
[1780095222740,47.56,73361.13,0.0,-0.99801,0.0,0.3734]
[1780095227776,47.56,73359.02,0.0,-0.99802,0.0,0.37259]
[1780095228783,47.56,73345.93,0.0,-0.99805,0.0,0.36756]
[1780095229790,47.56,73340.14,0.0,-0.99806,0.0,0.36536]
[1780095230796,47.56,73334.02,0.0,-0.99807,0.0,0.36304]
[1780095232451,47.56,73332.5,0.0,-0.99808,0.0,0.36247]
[1780095237847,47.56,73336.1,0.0,-0.99807,0.0,0.36383]
[1780095242880,47.56,73340.44,0.0,-0.99806,0.0,0.36547]
[1780095247917,47.56,73340.34,0.0,-0.99806,0.0,0.36544]
[1780095252953,47.56,73342.63,0.0,-0.99805,0.0,0.36631]
[1780095257987,47.56,73343.46,0.0,-0.99805,0.0,0.36662]
[1780095265037,47.56,73344.87,0.0,-0.99805,0.0,0.36716]
[1780095270072,47.56,73346.14,0.0,-0.99805,0.0,0.36764]
[1780095275107,47.56,73349.46,0.0,-0.99804,0.0,0.3684]
[1780095280142,47.56,73349.91,0.0,-0.99804,0.0,0.36858]
[1780095282156,47.56,73355.28,0.0,-0.99803,0.0,0.37064]
[1780095288197,47.56,73354.4,0.0,-0.99803,0.0,0.3703]
[1780095299273,47.56,73353.81,0.0,-0.99803,0.0,0.37007]
[1780095303303,47.56,73360.05,0.0,-0.99802,0.0,0.37247]
[1780095306325,47.56,73366.64,0.0,-0.998,0.0,0.37503]
[1780095311360,47.56,73369.44,0.0,-0.998,0.0,0.37611]
[1780095316395,47.56,73369.29,0.0,-0.998,0.0,0.37606]
[1780095323453,47.56,73365.28,0.0,-0.99801,0.0,0.3745]
[1780095328479,47.56,73364.27,0.0,-0.99801,0.0,0.37411]
[1780095333514,47.56,73362.45,0.0,-0.99801,0.0,0.37289]
[1780095338549,47.56,73361.65,0.0,-0.99802,0.0,0.37258]
[1780095343584,47.56,73360.87,0.0,-0.99802,0.0,0.37228]
[1780095345598,47.56,73366.65,0.0,-0.99801,0.0,0.37452]
[1780095349625,47.56,73372.41,0.0,-0.99799,0.0,0.37676]
[1780095355668,47.56,73372.83,0.0,-0.99799,0.0,0.37692]
[1780095357682,47.56,73380.14,0.0,-0.99797,0.0,0.37978]
[1780095363374,47.56,73386.97,0.0,-0.99796,0.0,0.38247]
[1780095368760,47.56,73389.63,0.0,-0.99795,0.0,0.38352]
[1780095375808,47.56,73390.15,0.0,-0.99795,0.0,0.38373]
[1780095380848,47.56,73392.68,0.0,-0.99795,0.0,0.38473]
[1780095385885,47.56,73396.33,0.0,-0.99794,0.0,0.38619]
[1780095390920,47.56,73398.22,0.0,-0.99793,0.0,0.38694]
[1780095395954,47.56,73398.02,0.0,-0.99794,0.0,0.38633]
[1780095402000,47.56,73398.3,0.0,-0.99794,0.0,0.38644]
[1780095404019,47.56,73405.57,0.0,-0.99792,0.0,0.38935]
[1780095407035,47.56,73411.43,0.0,-0.99791,0.0,0.39171]
[1780095409048,47.56,73414.27,0.0,-0.9979,0.0,0.39286]
[1780095414084,47.56,73417.65,0.0,-0.99789,0.0,0.39423]
[1780095420125,47.56,73416.83,0.0,-0.99789,0.0,0.39389]
[1780095425161,47.56,73415.43,0.0,-0.9979,0.0,0.39333]
[1780095426167,47.56,73408.02,0.0,-0.99791,0.0,0.39034]
[1780095427174,47.56,73405.52,0.0,-0.99792,0.0,0.38933]
[1780095433216,47.56,73405.8,0.0,-0.99792,0.0,0.38944]
[1780095438251,47.56,73405.16,0.0,-0.99792,0.0,0.38919]
[1780095443287,47.56,73405.23,0.0,-0.99792,0.0,0.38922]
[1780095448323,47.56,73404.6,0.0,-0.99792,0.0,0.38896]
[1780095453356,47.56,73404.86,0.0,-0.99792,0.0,0.38854]
[1780095459400,47.56,73403.6,0.0,-0.99793,0.0,0.38803]
[1780095465440,47.56,73404.2,0.0,-0.99793,0.0,0.38827]
[1780095474506,47.56,73405.68,0.0,-0.99792,0.0,0.38887]
[1780095479539,47.56,73406.41,0.0,-0.99792,0.0,0.38916]
[1780095484573,47.56,73408.96,0.0,-0.99791,0.0,0.39018]
[1780095489608,47.56,73408.38,0.0,-0.99792,0.0,0.38995]
[1780095494643,47.56,73408.72,0.0,-0.99791,0.0,0.39009]
[1780095499679,47.56,73408.34,0.0,-0.99792,0.0,0.38993]
[1780095504714,47.56,73407.74,0.0,-0.99792,0.0,0.38969]
[1780095510755,47.56,73407.68,0.0,-0.99792,0.0,0.38967]
[1780095515790,47.56,73408.17,0.0,-0.99792,0.0,0.38934]
[1780095520825,47.56,73405.43,0.0,-0.99792,0.0,0.38824]
[1780095525861,47.56,73404.23,0.0,-0.99793,0.0,0.38776]
[1780095529891,47.56,73389.39,0.0,-0.99796,0.0,0.38186]
[1780095534567,47.56,73396.09,0.0,-0.99795,0.0,0.38451]
[1780095539957,47.56,73401.61,0.0,-0.99793,0.0,0.38671]
[1780095546000,47.56,73401.6,0.0,-0.99793,0.0,0.38671]
[1780095551038,47.56,73401.96,0.0,-0.99793,0.0,0.38685]
[1780095556073,47.56,73403.63,0.0,-0.99793,0.0,0.38752]
[1780095561107,47.56,73403.71,0.0,-0.99793,0.0,0.38755]
[1780095566142,47.56,73404.42,0.0,-0.99793,0.0,0.38783]
[1780095571180,47.56,73404.48,0.0,-0.99793,0.0,0.38733]
[1780095576214,47.56,73402.45,0.0,-0.99793,0.0,0.38652]
[1780095581250,47.56,73402.16,0.0,-0.99794,0.0,0.3864]
[1780095587292,47.56,73402.64,0.0,-0.99793,0.0,0.38659]
[1780095593334,47.56,73401.58,0.0,-0.99794,0.0,0.38617]
[1780095598368,47.56,73401.77,0.0,-0.99794,0.0,0.38625]
[1780095602398,47.56,73394.14,0.0,-0.99795,0.0,0.38321]
[1780095603417,47.56,73385.33,0.0,-0.99797,0.0,0.37974]
[1780095604417,47.56,73383.14,0.0,-0.99798,0.0,0.37888]
[1780095606426,47.56,73374.54,0.0,-0.998,0.0,0.37552]
[1780095612469,47.56,73373.66,0.0,-0.998,0.0,0.37518]
[1780095617504,47.56,73370.41,0.0,-0.99801,0.0,0.37392]
[1780095622540,47.56,73370.36,0.0,-0.99801,0.0,0.3739]
[1780095627588,47.56,73370.07,0.0,-0.99801,0.0,0.37379]
[1780095633287,47.56,73368.77,0.0,-0.99801,0.0,0.37277]
[1780095638666,47.56,73367.52,0.0,-0.99802,0.0,0.37229]
[1780095643701,47.56,73367.15,0.0,-0.99802,0.0,0.37214]
[1780095645714,47.56,73358.68,0.0,-0.99804,0.0,0.36889]
[1780095647729,47.56,73352.21,0.0,-0.99805,0.0,0.36641]
[1780095652766,47.56,73348.63,0.0,-0.99806,0.0,0.36505]
[1780095655785,47.56,73342.21,0.0,-0.99807,0.0,0.36262]
[1780095660823,47.56,73342.33,0.0,-0.99807,0.0,0.36267]
[1780095665862,47.56,73342.41,0.0,-0.99807,0.0,0.3627]
[1780095670898,47.56,73341.86,0.0,-0.99807,0.0,0.36249]
[1780095676941,47.56,73345.22,0.0,-0.99807,0.0,0.36376]
[1780095681977,47.56,73347.46,0.0,-0.99806,0.0,0.36461]
[1780095687012,47.56,73346.42,0.0,-0.99806,0.0,0.36422]
[1780095692046,47.56,73344.41,0.0,-0.99807,0.0,0.36295]
[1780095697082,47.56,73345.99,0.0,-0.99807,0.0,0.36355]
[1780095702117,47.56,73345.98,0.0,-0.99807,0.0,0.36355]
[1780095707152,47.56,73344.53,0.0,-0.99807,0.0,0.363]
[1780095712186,47.56,73345.62,0.0,-0.99807,0.0,0.36341]
[1780095717222,47.56,73341.71,0.0,-0.99808,0.0,0.36193]
[1780095722257,47.56,73346.91,0.0,-0.99807,0.0,0.3639]
[1780095727294,47.56,73346.71,0.0,-0.99807,0.0,0.36382]
[1780095732326,47.56,73349.05,0.0,-0.99806,0.0,0.36471]
[1780095738369,47.56,73352.7,0.0,-0.99805,0.0,0.3661]
[1780095743405,47.56,73350.87,0.0,-0.99806,0.0,0.3654]
[1780095745419,47.56,73347.43,0.0,-0.99806,0.0,0.36409]
[1780095750454,47.56,73347.1,0.0,-0.99806,0.0,0.36397]
[1780095755490,47.56,73346.8,0.0,-0.99807,0.0,0.36335]
[1780095760525,47.56,73346.82,0.0,-0.99807,0.0,0.36336]
[1780095763549,47.56,73354.24,0.0,-0.99805,0.0,0.36618]
[1780095768580,47.56,73356.02,0.0,-0.99805,0.0,0.36685]
[1780095773615,47.56,73354.67,0.0,-0.99805,0.0,0.36634]
[1780095780665,47.56,73354.78,0.0,-0.99805,0.0,0.36638]
[1780095785699,47.56,73354.94,0.0,-0.99805,0.0,0.36644]
[1780095788721,47.56,73359.79,0.0,-0.99804,0.0,0.36829]
[1780095791746,47.56,73367.11,0.0,-0.99802,0.0,0.3711]
[1780095796782,47.56,73370.66,0.0,-0.99802,0.0,0.37247]
[1780095801818,47.56,73369.58,0.0,-0.99802,0.0,0.37206]
[1780095806855,47.56,73366.94,0.0,-0.99802,0.0,0.37104]
[1780095808868,47.56,73382.14,0.0,-0.99799,0.0,0.37693]
[1780095813903,47.56,73379.41,0.0,-0.998,0.0,0.37535]
[1780095818939,47.56,73375.92,0.0,-0.99801,0.0,0.374]
[1780095823972,47.56,73377.19,0.0,-0.998,0.0,0.37449]
[1780095829010,47.56,73372.86,0.0,-0.99801,0.0,0.37281]
[1780095834045,47.56,73371.43,0.0,-0.99802,0.0,0.37226]
[1780095841094,47.56,73369.47,0.0,-0.99802,0.0,0.3715]
[1780095846796,47.56,73373.28,0.0,-0.99801,0.0,0.37297]
[1780095852183,47.56,73375.4,0.0,-0.99801,0.0,0.3738]
[1780095857218,47.56,73374.49,0.0,-0.99801,0.0,0.37344]
[1780095862253,47.56,73373.84,0.0,-0.99801,0.0,0.37319]
[1780095867289,47.56,73374.1,0.0,-0.99801,0.0,0.37329]
[1780095872323,47.56,73376.59,0.0,-0.99801,0.0,0.37374]
[1780095877357,47.56,73375.82,0.0,-0.99801,0.0,0.37344]
[1780095882392,47.56,73373.21,0.0,-0.99801,0.0,0.37243]
[1780095887427,47.56,73371.57,0.0,-0.99802,0.0,0.3718]
[1780095892463,47.56,73372.01,0.0,-0.99802,0.0,0.37197]
[1780095897500,47.56,73373.67,0.0,-0.99801,0.0,0.37261]
[1780095900522,47.56,73378.75,0.0,-0.998,0.0,0.37458]
[1780095904551,47.56,73384.67,0.0,-0.99799,0.0,0.37689]
[1780095908576,47.56,73390.25,0.0,-0.99798,0.0,0.37907]
[1780095910592,47.56,73392.48,0.0,-0.99797,0.0,0.37995]
[1780095913630,47.56,73381.54,0.0,-0.998,0.0,0.37567]
[1780095914656,47.56,73378.32,0.0,-0.998,0.0,0.37441]
[1780095916673,47.56,73375.12,0.0,-0.99801,0.0,0.37317]
[1780095920699,47.56,73381.27,0.0,-0.998,0.0,0.37556]
[1780095925735,47.56,73383.17,0.0,-0.99799,0.0,0.3763]
[1780095929764,47.56,73386.95,0.0,-0.99798,0.0,0.37778]
[1780095934797,47.56,73387.78,0.0,-0.99798,0.0,0.37758]
[1780095939832,47.56,73388.47,0.0,-0.99798,0.0,0.37785]
[1780095944867,47.56,73389.52,0.0,-0.99798,0.0,0.37826]
[1780095949908,47.56,73379.27,0.0,-0.998,0.0,0.37427]
[1780095950913,47.56,73377.27,0.0,-0.99801,0.0,0.37349]
[1780095955947,47.56,73379.11,0.0,-0.998,0.0,0.37421]
[1780095961991,47.56,73382.64,0.0,-0.998,0.0,0.37558]
[1780095967026,47.56,73384.63,0.0,-0.99799,0.0,0.37635]
[1780095973068,47.56,73385.95,0.0,-0.99799,0.0,0.37687]
[1780095983138,47.56,73386.74,0.0,-0.99799,0.0,0.37718]
[1780095989184,47.56,73387.94,0.0,-0.99798,0.0,0.37765]
[1780095994218,47.56,73386.43,0.0,-0.99799,0.0,0.37654]
[1780096000263,47.56,73384.71,0.0,-0.99799,0.0,0.37587]
[1780096006302,47.56,73385.36,0.0,-0.99799,0.0,0.37612]
[1780096012344,47.56,73385.79,0.0,-0.99799,0.0,0.37629]
[1780096018003,47.56,73386.11,0.0,-0.99799,0.0,0.37641]
[1780096023422,47.56,73386.31,0.0,-0.99799,0.0,0.37649]
[1780096028456,47.56,73387.04,0.0,-0.99799,0.0,0.37678]
[1780096033499,47.56,73391.74,0.0,-0.99798,0.0,0.37861]
[1780096038530,47.56,73392.23,0.0,-0.99798,0.0,0.37881]
[1780096043565,47.56,73390.2,0.0,-0.99798,0.0,0.37801]
[1780096048604,47.56,73393.1,0.0,-0.99798,0.0,0.37915]
[1780096053638,47.56,73394.13,0.0,-0.99798,0.0,0.37903]
[1780096058673,47.56,73393.48,0.0,-0.99798,0.0,0.37878]
[1780096063709,47.56,73393.34,0.0,-0.99798,0.0,0.37872]
[1780096068745,47.56,73393.17,0.0,-0.99798,0.0,0.37866]
[1780096073780,47.56,73392.92,0.0,-0.99798,0.0,0.37856]
[1780096080831,47.56,73392.42,0.0,-0.99798,0.0,0.37836]
[1780096085868,47.56,73392.51,0.0,-0.99798,0.0,0.3784]
[1780096090903,47.56,73395.08,0.0,-0.99797,0.0,0.37941]
[1780096095937,47.56,73397.94,0.0,-0.99797,0.0,0.38053]
[1780096102986,47.56,73400.19,0.0,-0.99796,0.0,0.38142]
[1780096106028,47.56,73406.33,0.0,-0.99795,0.0,0.38385]
[1780096108036,47.56,73414.08,0.0,-0.99793,0.0,0.38693]
[1780096110050,47.56,73416.53,0.0,-0.99792,0.0,0.38791]
[1780096114081,47.56,73428.4,0.0,-0.9979,0.0,0.39216]
[1780096115086,47.56,73428.4,0.0,-0.9979,0.0,0.39216]
[1780096120121,47.56,73431.89,0.0,-0.99789,0.0,0.39357]
[1780096125155,47.56,73429.23,0.0,-0.9979,0.0,0.3925]
[1780096128177,47.56,73419.42,0.0,-0.99792,0.0,0.38854]
[1780096129183,47.56,73414.31,0.0,-0.99793,0.0,0.3865]
[1780096130191,47.56,73414.08,0.0,-0.99793,0.0,0.38641]
[1780096134219,47.56,73401.57,0.0,-0.99796,0.0,0.38144]
[1780096135228,47.56,73389.8,0.0,-0.99799,0.0,0.37682]
[1780096136232,47.56,73387.23,0.0,-0.99799,0.0,0.37581]
[1780096141267,47.56,73388.57,0.0,-0.99799,0.0,0.37634]
[1780096146302,47.56,73389.02,0.0,-0.99799,0.0,0.37651]
[1780096151338,47.56,73390.22,0.0,-0.99799,0.0,0.37698]
[1780096156372,47.56,73390.32,0.0,-0.99799,0.0,0.37702]
[1780096161409,47.56,73387.85,0.0,-0.99799,0.0,0.37606]
[1780096163432,47.56,73381.72,0.0,-0.99801,0.0,0.37367]
[1780096164434,47.56,73372.81,0.0,-0.99803,0.0,0.37023]
[1780096165442,47.56,73367.36,0.0,-0.99804,0.0,0.36814]
[1780096169079,47.56,73373.05,0.0,-0.99803,0.0,0.37032]
[1780096174504,47.56,73371.38,0.0,-0.99803,0.0,0.36917]
[1780096182561,47.56,73369.77,0.0,-0.99804,0.0,0.36855]
[1780096189219,47.56,73368.76,0.0,-0.99804,0.0,0.36817]
[1780096194644,47.56,73367.3,0.0,-0.99804,0.0,0.36761]
[1780096199681,47.56,73366.06,0.0,-0.99804,0.0,0.36713]
[1780096204718,47.56,73364.57,0.0,-0.99805,0.0,0.36657]
[1780096209751,47.56,73365.19,0.0,-0.99805,0.0,0.3668]
[1780096214785,47.56,73361.53,0.0,-0.99805,0.0,0.36541]
[1780096219820,47.56,73362.43,0.0,-0.99805,0.0,0.36575]
[1780096223851,47.56,73368.14,0.0,-0.99804,0.0,0.36793]
[1780096224856,47.56,73367.86,0.0,-0.99804,0.0,0.36782]
[1780096229499,47.56,73373.47,0.0,-0.99803,0.0,0.36997]
[1780096234927,47.56,73373.7,0.0,-0.99803,0.0,0.36955]
[1780096240970,47.56,73373.14,0.0,-0.99803,0.0,0.36934]
[1780096243992,47.56,73357.4,0.0,-0.99807,0.0,0.36334]
[1780096245031,47.56,73347.4,0.0,-0.99809,0.0,0.35957]
[1780096246008,47.56,73347.12,0.0,-0.99809,0.0,0.35946]
[1780096251042,47.56,73349.64,0.0,-0.99808,0.0,0.36041]
[1780096256079,47.56,73351.2,0.0,-0.99808,0.0,0.361]
[1780096262118,47.56,73353.56,0.0,-0.99807,0.0,0.36189]
[1780096268162,47.56,73359.58,0.0,-0.99806,0.0,0.36416]
[1780096271181,47.56,73367.02,0.0,-0.99804,0.0,0.36699]
[1780096276216,47.56,73369.31,0.0,-0.99804,0.0,0.36787]
[1780096281251,47.56,73370.77,0.0,-0.99804,0.0,0.36843]
[1780096283265,47.56,73367.89,0.0,-0.99804,0.0,0.36733]
[1780096288300,47.56,73369.76,0.0,-0.99804,0.0,0.36804]
[1780096293337,47.56,73369.91,0.0,-0.99804,0.0,0.36759]
[1780096298372,47.56,73367.71,0.0,-0.99805,0.0,0.36675]
[1780096303406,47.56,73366.21,0.0,-0.99805,0.0,0.36618]
[1780096308441,47.56,73363.92,0.0,-0.99805,0.0,0.36531]
[1780096310456,47.56,73352.68,0.0,-0.99808,0.0,0.36105]
[1780096315491,47.56,73350.56,0.0,-0.99808,0.0,0.36025]
[1780096320525,47.56,73353.35,0.0,-0.99808,0.0,0.3613]
[1780096325560,47.56,73356.51,0.0,-0.99807,0.0,0.3625]
[1780096330596,47.56,73358.47,0.0,-0.99807,0.0,0.36324]
[1780096336637,47.56,73358.56,0.0,-0.99807,0.0,0.36327]
[1780096341673,47.56,73358.66,0.0,-0.99807,0.0,0.36331]
[1780096346707,47.56,73360.08,0.0,-0.99806,0.0,0.36385]
[1780096351742,47.56,73359.64,0.0,-0.99807,0.0,0.36318]
[1780096355771,47.56,73352.89,0.0,-0.99808,0.0,0.36063]
[1780096356780,47.56,73347.17,0.0,-0.99809,0.0,0.35848]
[1780096361814,47.56,73342.72,0.0,-0.9981,0.0,0.35682]
[1780096366850,47.56,73345.82,0.0,-0.9981,0.0,0.35798]
[1780096371884,47.56,73342.45,0.0,-0.9981,0.0,0.35672]
[1780096376919,47.56,73345.36,0.0,-0.9981,0.0,0.35781]
[1780096381955,47.56,73352.0,0.0,-0.99808,0.0,0.3603]
[1780096383972,47.56,73342.59,0.0,-0.9981,0.0,0.35677]
[1780096384977,47.56,73335.66,0.0,-0.99812,0.0,0.3542]
[1780096390644,47.56,73336.27,0.0,-0.99812,0.0,0.35443]
[1780096394040,47.56,73326.91,0.0,-0.99814,0.0,0.35097]
[1780096395050,47.56,73318.29,0.0,-0.99815,0.0,0.34782]
[1780096397062,47.56,73318.11,0.0,-0.99816,0.0,0.34775]
[1780096402099,47.56,73320.42,0.0,-0.99815,0.0,0.3486]
[1780096407135,47.56,73326.91,0.0,-0.99814,0.0,0.35097]
[1780096408142,47.56,73327.84,0.0,-0.99813,0.0,0.35131]
[1780096413176,47.56,73328.06,0.0,-0.99814,0.0,0.3509]
[1780096418212,47.56,73327.12,0.0,-0.99814,0.0,0.35056]
[1780096422239,47.56,73320.73,0.0,-0.99815,0.0,0.34822]
[1780096427274,47.56,73318.9,0.0,-0.99816,0.0,0.34755]
[1780096432309,47.56,73317.83,0.0,-0.99816,0.0,0.34716]
[1780096437348,47.56,73322.54,0.0,-0.99815,0.0,0.34888]
[1780096440366,47.56,73326.69,0.0,-0.99814,0.0,0.3504]
[1780096445401,47.56,73331.64,0.0,-0.99813,0.0,0.35222]
[1780096450436,47.56,73331.34,0.0,-0.99813,0.0,0.35211]
[1780096452451,47.56,73336.43,0.0,-0.99812,0.0,0.35399]
[1780096457485,47.56,73337.28,0.0,-0.99812,0.0,0.35431]
[1780096462524,47.56,73338.67,0.0,-0.99811,0.0,0.35482]
[1780096466549,47.56,73344.89,0.0,-0.9981,0.0,0.35713]
[1780096471591,47.56,73347.16,0.0,-0.9981,0.0,0.35748]
[1780096476624,47.56,73344.7,0.0,-0.9981,0.0,0.35657]
[1780096480653,47.56,73338.06,0.0,-0.99812,0.0,0.3541]
[1780096481665,47.56,73335.03,0.0,-0.99812,0.0,0.35298]
[1780096482667,47.56,73329.64,0.0,-0.99814,0.0,0.35099]
[1780096483674,47.56,73329.92,0.0,-0.99814,0.0,0.3511]
[1780096488708,47.56,73330.23,0.0,-0.99813,0.0,0.35121]
[1780096493743,47.56,73330.76,0.0,-0.99813,0.0,0.35141]
[1780096498779,47.56,73331.16,0.0,-0.99813,0.0,0.35155]
[1780096503814,47.56,73336.38,0.0,-0.99812,0.0,0.35348]
[1780096507842,47.56,73343.22,0.0,-0.99811,0.0,0.35601]
[1780096508850,47.56,73354.89,0.0,-0.99808,0.0,0.36038]
[1780096513884,47.56,73353.43,0.0,-0.99809,0.0,0.35983]
[1780096518918,47.56,73353.31,0.0,-0.99809,0.0,0.35979]
[1780096523954,47.56,73355.92,0.0,-0.99808,0.0,0.36077]
[1780096528987,47.56,73357.42,0.0,-0.99808,0.0,0.36133]
[1780096535035,47.56,73356.18,0.0,-0.99808,0.0,0.36036]
[1780096541722,47.56,73354.89,0.0,-0.99808,0.0,0.35988]
[1780096545102,47.56,73360.41,0.0,-0.99807,0.0,0.36196]
[1780096546127,47.56,73365.54,0.0,-0.99806,0.0,0.3639]
[1780096547125,47.56,73373.66,0.0,-0.99804,0.0,0.36699]
[1780096552156,47.56,73374.55,0.0,-0.99804,0.0,0.36733]
[1780096557191,47.56,73371.04,0.0,-0.99805,0.0,0.36599]
[1780096559204,47.56,73375.12,0.0,-0.99804,0.0,0.36755]
[1780096563232,47.56,73381.4,0.0,-0.99803,0.0,0.36996]
[1780096568270,47.56,73381.08,0.0,-0.99803,0.0,0.36983]
[1780096573306,47.56,73382.75,0.0,-0.99802,0.0,0.37048]
[1780096579347,47.56,73382.88,0.0,-0.99802,0.0,0.37053]
[1780096584382,47.56,73374.83,0.0,-0.99804,0.0,0.36744]
[1780096585389,47.56,73370.65,0.0,-0.99805,0.0,0.36584]
[1780096591430,47.56,73371.44,0.0,-0.99805,0.0,0.36563]
[1780096596465,47.56,73378.14,0.0,-0.99804,0.0,0.36819]
[1780096598479,47.56,73380.09,0.0,-0.99803,0.0,0.36894]
[1780096603515,47.56,73372.23,0.0,-0.99805,0.0,0.36593]
[1780096604529,47.56,73370.24,0.0,-0.99805,0.0,0.36518]
[1780096605536,47.56,73364.36,0.0,-0.99807,0.0,0.36295]
[1780096606538,47.56,73362.13,0.0,-0.99807,0.0,0.3621]
[1780096612221,47.56,73361.05,0.0,-0.99807,0.0,0.3617]
[1780096617614,47.56,73364.22,0.0,-0.99807,0.0,0.36289]
[1780096622651,47.56,73362.08,0.0,-0.99807,0.0,0.36208]
[1780096627685,47.56,73362.79,0.0,-0.99807,0.0,0.36235]
[1780096632720,47.56,73364.28,0.0,-0.99807,0.0,0.36292]
[1780096637754,47.56,73362.91,0.0,-0.99807,0.0,0.3624]
[1780096642795,47.56,73365.13,0.0,-0.99806,0.0,0.36324]
[1780096643803,47.56,73356.84,0.0,-0.99808,0.0,0.36011]
[1780096644809,47.56,73352.02,0.0,-0.99809,0.0,0.3583]
[1780096649844,47.56,73353.14,0.0,-0.99809,0.0,0.35872]
[1780096652865,47.56,73347.78,0.0,-0.99811,0.0,0.35622]
[1780096653875,47.56,73342.77,0.0,-0.99812,0.0,0.35436]
[1780096658908,47.56,73344.28,0.0,-0.99811,0.0,0.35492]
[1780096660924,47.56,73337.86,0.0,-0.99813,0.0,0.35254]
[1780096665957,47.56,73337.2,0.0,-0.99813,0.0,0.3523]
[1780096669985,47.56,73328.49,0.0,-0.99815,0.0,0.3491]
[1780096671001,47.56,73320.32,0.0,-0.99816,0.0,0.34612]
[1780096672647,47.56,73317.91,0.0,-0.99817,0.0,0.34525]
[1780096679048,47.56,73324.48,0.0,-0.99815,0.0,0.34764]
[1780096682717,47.56,73329.91,0.0,-0.99814,0.0,0.34962]
[1780096689126,47.56,73332.53,0.0,-0.99814,0.0,0.35058]
[1780096696175,47.56,73333.88,0.0,-0.99813,0.0,0.35108]
[1780096698190,47.56,73342.45,0.0,-0.99812,0.0,0.35424]
[1780096700204,47.56,73352.47,0.0,-0.9981,0.0,0.35797]
[1780096701214,47.56,73358.57,0.0,-0.99808,0.0,0.36026]
[1780096702857,47.56,73366.9,0.0,-0.99806,0.0,0.3634]
[1780096708264,47.56,73368.36,0.0,-0.99806,0.0,0.36396]
[1780096714306,47.56,73366.3,0.0,-0.99807,0.0,0.36267]
[1780096719341,47.56,73363.46,0.0,-0.99807,0.0,0.3616]
[1780096724379,47.56,73360.93,0.0,-0.99808,0.0,0.36065]
[1780096725382,47.56,73355.38,0.0,-0.99809,0.0,0.35856]
[1780096726391,47.56,73351.34,0.0,-0.9981,0.0,0.35705]
[1780096728404,47.56,73350.62,0.0,-0.9981,0.0,0.35678]
[1780096733441,47.56,73351.96,0.0,-0.9981,0.0,0.35728]
[1780096738476,47.56,73353.62,0.0,-0.9981,0.0,0.3579]
[1780096743510,47.56,73356.61,0.0,-0.99809,0.0,0.35902]
[1780096748545,47.56,73354.07,0.0,-0.99809,0.0,0.35807]
[1780096753581,47.56,73352.63,0.0,-0.9981,0.0,0.35753]
[1780096758615,47.56,73356.78,0.0,-0.99809,0.0,0.35909]
[1780096760630,47.56,73349.73,0.0,-0.9981,0.0,0.35645]
[1780096765665,47.56,73349.83,0.0,-0.9981,0.0,0.35649]
[1780096773720,47.56,73349.79,0.0,-0.99811,0.0,0.35598]
[1780096779763,47.56,73349.78,0.0,-0.99811,0.0,0.35597]
[1780096784799,47.56,73350.11,0.0,-0.99811,0.0,0.3561]
[1780096786812,47.56,73355.17,0.0,-0.99809,0.0,0.35798]
[1780096791847,47.56,73355.11,0.0,-0.99809,0.0,0.35796]
[1780096796883,47.56,73359.1,0.0,-0.99809,0.0,0.35946]
[1780096798897,47.56,73353.56,0.0,-0.9981,0.0,0.35738]
[1780096803933,47.56,73361.51,0.0,-0.99808,0.0,0.36036]
[1780096808967,47.56,73361.73,0.0,-0.99808,0.0,0.36044]
[1780096814005,47.56,73363.99,0.0,-0.99808,0.0,0.3613]
[1780096819046,47.56,73363.34,0.0,-0.99808,0.0,0.36105]
[1780096826092,47.56,73363.15,0.0,-0.99808,0.0,0.36098]
[1780096831127,47.56,73361.33,0.0,-0.99808,0.0,0.35979]
[1780096842204,47.56,73360.98,0.0,-0.99808,0.0,0.35966]
[1780096847239,47.56,73364.36,0.0,-0.99808,0.0,0.36093]
[1780096852274,47.56,73363.06,0.0,-0.99808,0.0,0.36044]
[1780096859327,47.56,73361.25,0.0,-0.99808,0.0,0.35976]
[1780096866372,47.56,73359.9,0.0,-0.99809,0.0,0.35926]
[1780096874055,47.56,73359.74,0.0,-0.99809,0.0,0.3592]
[1780096875437,47.56,73351.86,0.0,-0.9981,0.0,0.35625]
[1780096876442,47.56,73351.86,0.0,-0.9981,0.0,0.35625]
[1780096877449,47.56,73346.08,0.0,-0.99812,0.0,0.3541]
[1780096882484,47.56,73347.08,0.0,-0.99811,0.0,0.35447]
[1780096888526,47.56,73343.71,0.0,-0.99812,0.0,0.35323]
[1780096890540,47.56,73331.23,0.0,-0.99815,0.0,0.34864]
[1780096891549,47.56,73325.05,0.0,-0.99816,0.0,0.3459]
[1780096892554,47.56,73323.64,0.0,-0.99817,0.0,0.34539]
[1780096895583,47.56,73318.23,0.0,-0.99818,0.0,0.34343]
[1780096900617,47.56,73319.47,0.0,-0.99818,0.0,0.34388]
[1780096905652,47.56,73324.1,0.0,-0.99817,0.0,0.34555]
[1780096909682,47.56,73318.23,0.0,-0.99818,0.0,0.34343]
[1780096914716,47.56,73317.23,0.0,-0.99818,0.0,0.34307]
[1780096919752,47.56,73316.44,0.0,-0.99818,0.0,0.34278]
[1780096924786,47.56,73316.04,0.0,-0.99818,0.0,0.34264]
[1780096930835,47.56,73316.78,0.0,-0.99818,0.0,0.34291]
[1780096935869,47.56,73316.27,0.0,-0.99818,0.0,0.34272]
[1780096937883,47.56,73312.61,0.0,-0.99819,0.0,0.34141]
[1780096942921,47.56,73312.35,0.0,-0.99819,0.0,0.34131]
[1780096943925,47.56,73304.3,0.0,-0.99821,0.0,0.33844]
[1780096944933,47.56,73299.54,0.0,-0.99822,0.0,0.33674]
[1780096946946,47.56,73290.06,0.0,-0.99824,0.0,0.3334]
[1780096947954,47.56,73284.84,0.0,-0.99825,0.0,0.33156]
[1780096948964,47.56,73284.76,0.0,-0.99825,0.0,0.33154]
[1780096953996,47.56,73278.12,0.0,-0.99826,0.0,0.32875]
[1780096956012,47.56,73278.92,0.0,-0.99826,0.0,0.32903]
[1780096961046,47.56,73276.77,0.0,-0.99826,0.0,0.32828]
[1780096966085,47.56,73274.22,0.0,-0.99827,0.0,0.3274]
[1780096971118,47.56,73274.41,0.0,-0.99827,0.0,0.32747]
[1780096974139,47.56,73265.07,0.0,-0.99829,0.0,0.32425]
[1780096979175,47.56,73269.86,0.0,-0.99828,0.0,0.32589]
[1780096984211,47.56,73265.64,0.0,-0.99829,0.0,0.32444]
[1780096989247,47.56,73265.31,0.0,-0.99829,0.0,0.32433]
[1780096991262,47.56,73251.84,0.0,-0.99831,0.0,0.31973]
[1780096996296,47.56,73248.97,0.0,-0.99832,0.0,0.31876]
[1780097001330,47.56,73252.34,0.0,-0.99831,0.0,0.3199]
[1780097006364,47.56,73256.05,0.0,-0.99831,0.0,0.32116]
[1780097008378,47.56,73262.21,0.0,-0.99829,0.0,0.32327]
[1780097009386,47.56,73269.5,0.0,-0.99828,0.0,0.32577]
[1780097015045,47.56,73265.95,0.0,-0.99829,0.0,0.32409]
[1780097020463,47.56,73263.28,0.0,-0.99829,0.0,0.32317]
[1780097025498,47.56,73262.51,0.0,-0.9983,0.0,0.32291]
[1780097030533,47.56,73261.98,0.0,-0.9983,0.0,0.32273]
[1780097035569,47.56,73258.66,0.0,-0.9983,0.0,0.32159]
[1780097040603,47.56,73262.61,0.0,-0.9983,0.0,0.32294]
[1780097042616,47.56,73270.56,0.0,-0.99828,0.0,0.32567]
[1780097047661,47.56,73270.39,0.0,-0.99828,0.0,0.32561]
[1780097052693,47.56,73266.51,0.0,-0.99829,0.0,0.32428]
[1780097057737,47.56,73271.68,0.0,-0.99828,0.0,0.32606]
[1780097058744,47.56,73279.07,0.0,-0.99826,0.0,0.32862]
[1780097059749,47.56,73280.63,0.0,-0.99826,0.0,0.32916]
[1780097061762,47.56,73286.08,0.0,-0.99825,0.0,0.33106]
[1780097066800,47.56,73286.27,0.0,-0.99825,0.0,0.33112]
[1780097071833,47.56,73285.28,0.0,-0.99825,0.0,0.33031]
[1780097077877,47.56,73283.75,0.0,-0.99826,0.0,0.32978]
[1780097082910,47.56,73279.9,0.0,-0.99826,0.0,0.32844]
[1780097087944,47.56,73280.01,0.0,-0.99826,0.0,0.32848]
[1780097092979,47.56,73276.29,0.0,-0.99827,0.0,0.32719]
[1780097094994,47.56,73273.39,0.0,-0.99828,0.0,0.32618]
[1780097099022,47.56,73263.45,0.0,-0.9983,0.0,0.32277]
[1780097100031,47.56,73263.77,0.0,-0.9983,0.0,0.32288]
[1780097105065,47.56,73261.87,0.0,-0.9983,0.0,0.32223]
[1780097109094,47.56,73271.05,0.0,-0.99828,0.0,0.32538]
[1780097111107,47.56,73273.62,0.0,-0.99828,0.0,0.32626]
[1780097116143,47.56,73271.82,0.0,-0.99828,0.0,0.32564]
[1780097121178,47.56,73273.19,0.0,-0.99828,0.0,0.32611]
[1780097125208,47.56,73284.96,0.0,-0.99825,0.0,0.3302]
[1780097126215,47.56,73290.3,0.0,-0.99824,0.0,0.33207]
[1780097127224,47.56,73292.71,0.0,-0.99824,0.0,0.33291]
[1780097130245,47.56,73297.34,0.0,-0.99823,0.0,0.33454]
[1780097131252,47.56,73299.85,0.0,-0.99823,0.0,0.33495]
[1780097133267,47.56,73309.75,0.0,-0.99821,0.0,0.33847]
[1780097134273,47.56,73319.73,0.0,-0.99818,0.0,0.34204]
[1780097135282,47.56,73320.31,0.0,-0.99818,0.0,0.34225]
[1780097139309,47.56,73313.77,0.0,-0.9982,0.0,0.3399]
[1780097143338,47.56,73308.98,0.0,-0.99821,0.0,0.33819]
[1780097148373,47.56,73306.14,0.0,-0.99821,0.0,0.33718]
[1780097153407,47.56,73305.74,0.0,-0.99821,0.0,0.33704]
[1780097155423,47.56,73300.58,0.0,-0.99822,0.0,0.33521]
[1780097160455,47.56,73300.0,0.0,-0.99823,0.0,0.33501]
[1780097165491,47.56,73298.68,0.0,-0.99823,0.0,0.33454]
[1780097167505,47.56,73293.28,0.0,-0.99824,0.0,0.33264]
[1780097172539,47.56,73293.87,0.0,-0.99824,0.0,0.33285]
[1780097177574,47.56,73294.11,0.0,-0.99824,0.0,0.33293]
[1780097182609,47.56,73298.42,0.0,-0.99823,0.0,0.33445]
[1780097187645,47.56,73300.81,0.0,-0.99822,0.0,0.33529]
[1780097192680,47.56,73303.39,0.0,-0.99822,0.0,0.33573]
[1780097197714,47.56,73307.49,0.0,-0.99821,0.0,0.33718]
[1780097202749,47.56,73307.84,0.0,-0.99821,0.0,0.33731]
[1780097207787,47.56,73308.17,0.0,-0.99821,0.0,0.33743]
[1780097212821,47.56,73312.56,0.0,-0.9982,0.0,0.33899]
[1780097219869,47.56,73312.25,0.0,-0.9982,0.0,0.33888]
[1780097224904,47.56,73312.17,0.0,-0.9982,0.0,0.33885]
[1780097230949,47.56,73311.78,0.0,-0.9982,0.0,0.33871]
[1780097235980,47.56,73309.78,0.0,-0.99821,0.0,0.338]
[1780097241021,47.56,73308.5,0.0,-0.99821,0.0,0.33754]
[1780097247062,47.56,73307.45,0.0,-0.99821,0.0,0.33717]
[1780097252097,47.56,73308.41,0.0,-0.99821,0.0,0.33703]
[1780097257132,47.56,73306.38,0.0,-0.99822,0.0,0.33631]
[1780097259144,47.56,73302.23,0.0,-0.99823,0.0,0.33484]
[1780097265188,47.56,73302.07,0.0,-0.99823,0.0,0.33479]
[1780097270222,47.56,73300.96,0.0,-0.99823,0.0,0.3344]
[1780097274251,47.56,73307.72,0.0,-0.99821,0.0,0.33679]
[1780097276265,47.56,73310.89,0.0,-0.99821,0.0,0.33792]
[1780097281302,47.56,73312.97,0.0,-0.9982,0.0,0.33866]
[1780097286336,47.56,73311.2,0.0,-0.99821,0.0,0.33803]
[1780097292378,47.56,73311.33,0.0,-0.99821,0.0,0.33807]
[1780097295398,47.56,73316.4,0.0,-0.9982,0.0,0.33988]
[1780097299427,47.56,73322.59,0.0,-0.99818,0.0,0.3421]
[1780097304461,47.56,73321.41,0.0,-0.99819,0.0,0.34168]
[1780097309496,47.56,73320.58,0.0,-0.99819,0.0,0.34138]
[1780097314532,47.56,73319.83,0.0,-0.99819,0.0,0.34063]
[1780097319566,47.56,73319.35,0.0,-0.99819,0.0,0.34046]
[1780097325613,47.56,73319.15,0.0,-0.99819,0.0,0.34039]
[1780097328629,47.56,73310.43,0.0,-0.99821,0.0,0.33727]
[1780097335679,47.56,73310.84,0.0,-0.99821,0.0,0.33742]
[1780097342730,47.56,73310.8,0.0,-0.99821,0.0,0.33741]
[1780097343734,47.56,73304.66,0.0,-0.99822,0.0,0.33523]
[1780097345749,47.56,73297.92,0.0,-0.99824,0.0,0.33285]
[1780097352800,47.56,73298.13,0.0,-0.99824,0.0,0.33293]
[1780097357832,47.56,73302.32,0.0,-0.99823,0.0,0.3344]
[1780097362868,47.56,73303.86,0.0,-0.99822,0.0,0.33495]
[1780097367518,47.56,73309.32,0.0,-0.99821,0.0,0.33688]
[1780097372939,47.56,73309.18,0.0,-0.99822,0.0,0.33635]
[1780097378979,47.56,73308.53,0.0,-0.99822,0.0,0.33612]
[1780097384019,47.56,73304.69,0.0,-0.99823,0.0,0.33476]
[1780097389056,47.56,73304.65,0.0,-0.99823,0.0,0.33475]
[1780097394089,47.56,73300.83,0.0,-0.99823,0.0,0.3334]
[1780097396103,47.56,73296.98,0.0,-0.99824,0.0,0.33205]
[1780097401138,47.56,73303.9,0.0,-0.99823,0.0,0.33449]
[1780097406176,47.56,73304.32,0.0,-0.99823,0.0,0.33463]
[1780097412216,47.56,73309.16,0.0,-0.99822,0.0,0.33635]
[1780097416248,47.56,73315.18,0.0,-0.9982,0.0,0.33849]
[1780097421283,47.56,73318.01,0.0,-0.9982,0.0,0.3395]
[1780097424311,47.56,73324.89,0.0,-0.99818,0.0,0.34197]
[1780097426313,47.56,73327.54,0.0,-0.99818,0.0,0.34292]
[1780097429335,47.56,73322.41,0.0,-0.99819,0.0,0.34107]
[1780097434369,47.56,73322.37,0.0,-0.99819,0.0,0.34058]
[1780097439405,47.56,73321.88,0.0,-0.99819,0.0,0.3404]
[1780097444439,47.56,73320.31,0.0,-0.9982,0.0,0.33984]
[1780097449475,47.56,73321.54,0.0,-0.99819,0.0,0.34028]
[1780097454510,47.56,73321.54,0.0,-0.99819,0.0,0.34028]
[1780097459544,47.56,73315.05,0.0,-0.99821,0.0,0.33796]
[1780097464579,47.56,73314.93,0.0,-0.99821,0.0,0.33792]
[1780097469615,47.56,73314.61,0.0,-0.99821,0.0,0.33781]
[1780097474650,47.56,73315.0,0.0,-0.99821,0.0,0.33794]
[1780097479691,47.56,73308.55,0.0,-0.99822,0.0,0.33565]
[1780097481706,47.56,73303.14,0.0,-0.99823,0.0,0.33374]
[1780097486740,47.56,73305.44,0.0,-0.99823,0.0,0.33455]
[1780097492784,47.56,73306.92,0.0,-0.99823,0.0,0.3346]
[1780097495804,47.56,73300.94,0.0,-0.99824,0.0,0.3325]
[1780097501846,47.56,73304.27,0.0,-0.99823,0.0,0.33367]
[1780097506881,47.56,73306.67,0.0,-0.99823,0.0,0.33451]
[1780097512922,47.56,73307.54,0.0,-0.99822,0.0,0.33482]
[1780097518629,47.56,73304.78,0.0,-0.99823,0.0,0.33385]
[1780097524000,47.56,73304.45,0.0,-0.99823,0.0,0.33373]
[1780097529038,47.56,73305.28,0.0,-0.99823,0.0,0.33402]
[1780097534072,47.56,73305.82,0.0,-0.99823,0.0,0.33421]
[1780097540115,47.56,73303.68,0.0,-0.99823,0.0,0.33346]
[1780097545151,47.56,73299.55,0.0,-0.99824,0.0,0.33201]
[1780097550186,47.56,73298.6,0.0,-0.99824,0.0,0.33168]
[1780097555221,47.56,73301.11,0.0,-0.99824,0.0,0.33208]
[1780097560255,47.56,73295.84,0.0,-0.99825,0.0,0.33024]
[1780097565291,47.56,73299.86,0.0,-0.99824,0.0,0.33165]
[1780097568312,47.56,73300.95,0.0,-0.99824,0.0,0.33203]
[1780097573348,47.56,73300.47,0.0,-0.99824,0.0,0.33186]
[1780097579054,47.56,73300.53,0.0,-0.99824,0.0,0.33188]
[1780097589463,47.56,73300.07,0.0,-0.99824,0.0,0.33172]
[1780097599194,47.56,73302.47,0.0,-0.99824,0.0,0.33256]
[1780097605574,47.56,73303.5,0.0,-0.99824,0.0,0.33292]
[1780097609604,47.56,73288.78,0.0,-0.99827,0.0,0.32778]
[1780097610628,47.56,73280.7,0.0,-0.99828,0.0,0.32499]
[1780097611622,47.56,73282.85,0.0,-0.99828,0.0,0.32527]
[1780097619335,47.56,73283.15,0.0,-0.99828,0.0,0.32537]
[1780097624709,47.56,73283.5,0.0,-0.99828,0.0,0.32549]
[1780097627756,47.56,73293.33,0.0,-0.99826,0.0,0.3289]
[1780097628764,47.56,73294.45,0.0,-0.99826,0.0,0.32929]
[1780097633798,47.56,73291.49,0.0,-0.99826,0.0,0.32826]
[1780097638833,47.56,73292.45,0.0,-0.99826,0.0,0.32859]
[1780097646892,47.56,73292.81,0.0,-0.99826,0.0,0.32871]
[1780097651926,47.56,73288.65,0.0,-0.99827,0.0,0.32727]
[1780097658975,47.56,73288.67,0.0,-0.99827,0.0,0.32728]
[1780097664013,47.56,73285.85,0.0,-0.99827,0.0,0.3263]
[1780097669045,47.56,73285.69,0.0,-0.99827,0.0,0.32625]
[1780097674080,47.56,73287.13,0.0,-0.99827,0.0,0.32628]
[1780097679757,47.56,73296.53,0.0,-0.99825,0.0,0.32954]
[1780097685156,47.56,73297.65,0.0,-0.99825,0.0,0.32993]
[1780097691199,47.56,73297.62,0.0,-0.99825,0.0,0.32992]
[1780097696234,47.56,73296.69,0.0,-0.99825,0.0,0.3296]
[1780097701279,47.56,73295.65,0.0,-0.99826,0.0,0.32923]
[1780097702302,47.56,73285.86,0.0,-0.99828,0.0,0.32584]
[1780097703292,47.56,73268.12,0.0,-0.99831,0.0,0.31977]
[1780097708325,47.56,73269.9,0.0,-0.99831,0.0,0.32037]
[1780097713361,47.56,73268.59,0.0,-0.99831,0.0,0.31993]
[1780097716381,47.56,73258.17,0.0,-0.99833,0.0,0.3164]
[1780097717389,47.56,73252.28,0.0,-0.99834,0.0,0.31443]
[1780097722423,47.56,73252.71,0.0,-0.99834,0.0,0.31457]
[1780097727460,47.56,73250.25,0.0,-0.99834,0.0,0.31375]
[1780097734509,47.56,73251.9,0.0,-0.99834,0.0,0.31385]
[1780097737535,47.56,73261.33,0.0,-0.99833,0.0,0.31701]
[1780097738538,47.56,73265.16,0.0,-0.99832,0.0,0.31831]
[1780097743572,47.56,73264.13,0.0,-0.99832,0.0,0.31796]
[1780097748608,47.56,73263.55,0.0,-0.99832,0.0,0.31776]
[1780097753643,47.56,73265.18,0.0,-0.99832,0.0,0.31831]
[1780097760330,47.56,73263.68,0.0,-0.99832,0.0,0.31781]
[1780097765727,47.56,73257.38,0.0,-0.99833,0.0,0.31568]
[1780097772775,47.56,73255.37,0.0,-0.99834,0.0,0.31501]
[1780097777811,47.56,73254.33,0.0,-0.99834,0.0,0.31466]
[1780097782846,47.56,73254.29,0.0,-0.99834,0.0,0.31465]
[1780097787882,47.56,73253.14,0.0,-0.99834,0.0,0.31426]
[1780097792916,47.56,73256.06,0.0,-0.99834,0.0,0.31479]
[1780097797957,47.56,73254.66,0.0,-0.99834,0.0,0.31432]
[1780097802988,47.56,73252.3,0.0,-0.99835,0.0,0.31353]
[1780097808026,47.56,73250.59,0.0,-0.99835,0.0,0.31296]
[1780097810037,47.56,73257.54,0.0,-0.99834,0.0,0.31528]
[1780097811045,47.56,73257.14,0.0,-0.99834,0.0,0.31515]
[1780097816079,47.56,73259.96,0.0,-0.99833,0.0,0.3161]
[1780097821115,47.56,73260.32,0.0,-0.99833,0.0,0.31622]
[1780097826152,47.56,73262.86,0.0,-0.99833,0.0,0.31707]
[1780097831191,47.56,73264.14,0.0,-0.99832,0.0,0.31751]
[1780097836225,47.56,73269.94,0.0,-0.99831,0.0,0.31947]
[1780097841257,47.56,73271.34,0.0,-0.99831,0.0,0.31994]
[1780097847300,47.56,73268.41,0.0,-0.99831,0.0,0.31895]
[1780097852337,47.56,73268.58,0.0,-0.99832,0.0,0.31855]
[1780097857370,47.56,73268.11,0.0,-0.99832,0.0,0.31839]
[1780097863411,47.56,73271.02,0.0,-0.99831,0.0,0.31938]
[1780097868446,47.56,73267.67,0.0,-0.99832,0.0,0.31824]
[1780097873486,47.56,73266.68,0.0,-0.99832,0.0,0.31791]
[1780097878521,47.56,73266.92,0.0,-0.99832,0.0,0.31799]
[1780097883557,47.56,73265.82,0.0,-0.99832,0.0,0.31762]
[1780097891244,47.56,73265.82,0.0,-0.99832,0.0,0.31762]
[1780097897656,47.56,73263.71,0.0,-0.99833,0.0,0.3169]
[1780097902689,47.56,73264.78,0.0,-0.99832,0.0,0.31727]
[1780097907737,47.56,73272.32,0.0,-0.99831,0.0,0.31982]
[1780097910757,47.56,73275.89,0.0,-0.9983,0.0,0.32103]
[1780097913778,47.56,73280.5,0.0,-0.9983,0.0,0.32215]
[1780097918819,47.56,73283.83,0.0,-0.99829,0.0,0.32329]
[1780097924855,47.56,73280.51,0.0,-0.9983,0.0,0.32215]
[1780097929890,47.56,73278.32,0.0,-0.9983,0.0,0.3214]
[1780097934925,47.56,73277.13,0.0,-0.9983,0.0,0.321]
[1780097939960,47.56,73274.31,0.0,-0.99831,0.0,0.32004]
[1780097946003,47.56,73274.56,0.0,-0.99831,0.0,0.32012]
[1780097951041,47.56,73273.5,0.0,-0.99831,0.0,0.31976]
[1780097956077,47.56,73273.42,0.0,-0.99831,0.0,0.31973]
[1780097961111,47.56,73272.54,0.0,-0.99831,0.0,0.31943]
[1780097966146,47.56,73272.41,0.0,-0.99831,0.0,0.31939]
[1780097971187,47.56,73271.88,0.0,-0.99832,0.0,0.31875]
[1780097976223,47.56,73271.26,0.0,-0.99832,0.0,0.31854]
[1780097981258,47.56,73271.11,0.0,-0.99832,0.0,0.31849]
[1780097987303,47.56,73271.09,0.0,-0.99832,0.0,0.31848]
[1780097992334,47.56,73269.41,0.0,-0.99832,0.0,0.31792]
[1780097997369,47.56,73267.34,0.0,-0.99832,0.0,0.31722]
[1780098002406,47.56,73266.94,0.0,-0.99832,0.0,0.31708]
[1780098007439,47.56,73268.71,0.0,-0.99832,0.0,0.31768]
[1780098012474,47.56,73269.88,0.0,-0.99832,0.0,0.31808]
[1780098017508,47.56,73275.26,0.0,-0.99831,0.0,0.3199]
[1780098022548,47.56,73276.63,0.0,-0.99831,0.0,0.32036]
[1780098027587,47.56,73280.34,0.0,-0.9983,0.0,0.32163]
[1780098032269,47.56,73290.54,0.0,-0.99828,0.0,0.32466]
[1780098032621,47.56,73290.54,0.0,-0.99828,0.0,0.32466]
[1780098037656,47.56,73290.47,0.0,-0.99828,0.0,0.32464]
[1780098042690,47.56,73291.08,0.0,-0.99828,0.0,0.32485]
[1780098049739,47.56,73290.17,0.0,-0.99828,0.0,0.32454]
[1780098055781,47.56,73289.44,0.0,-0.99828,0.0,0.32429]
[1780098060818,47.56,73289.62,0.0,-0.99828,0.0,0.32435]
[1780098067867,47.56,73292.15,0.0,-0.99828,0.0,0.32522]
[1780098082971,47.56,73296.9,0.0,-0.99827,0.0,0.32686]
[1780098083978,47.56,73301.96,0.0,-0.99826,0.0,0.32862]
[1780098084987,47.56,73305.2,0.0,-0.99825,0.0,0.32975]
[1780098090021,47.56,73301.72,0.0,-0.99826,0.0,0.32853]
[1780098099084,47.56,73301.31,0.0,-0.99826,0.0,0.32792]
[1780098108148,47.56,73301.21,0.0,-0.99826,0.0,0.32789]
[1780098110160,47.56,73295.35,0.0,-0.99827,0.0,0.32586]
[1780098117210,47.56,73296.15,0.0,-0.99827,0.0,0.32613]
[1780098122246,47.56,73301.48,0.0,-0.99826,0.0,0.32798]
[1780098124260,47.56,73304.82,0.0,-0.99826,0.0,0.32914]
[1780098129294,47.56,73304.63,0.0,-0.99826,0.0,0.32908]
[1780098134333,47.56,73306.43,0.0,-0.99825,0.0,0.3297]
[1780098139364,47.56,73306.68,0.0,-0.99825,0.0,0.32979]
[1780098143392,47.56,73301.22,0.0,-0.99826,0.0,0.32789]
[1780098153127,47.56,73301.43,0.0,-0.99826,0.0,0.3275]
[1780098158497,47.56,73302.37,0.0,-0.99826,0.0,0.32782]
[1780098163532,47.56,73301.64,0.0,-0.99826,0.0,0.32757]
[1780098168568,47.56,73302.2,0.0,-0.99826,0.0,0.32776]
[1780098173610,47.56,73301.7,0.0,-0.99826,0.0,0.32759]
[1780098180651,47.56,73302.88,0.0,-0.99826,0.0,0.328]
[1780098185687,47.56,73300.3,0.0,-0.99827,0.0,0.3271]
[1780098191728,47.56,73302.42,0.0,-0.99826,0.0,0.32784]
[1780098200792,47.56,73302.03,0.0,-0.99826,0.0,0.3277]
[1780098205827,47.56,73305.14,0.0,-0.99826,0.0,0.32878]
[1780098207840,47.56,73312.09,0.0,-0.99824,0.0,0.33121]
[1780098213552,47.56,73313.09,0.0,-0.99824,0.0,0.33109]
[1780098218920,47.56,73311.3,0.0,-0.99825,0.0,0.33046]
[1780098223954,47.56,73310.34,0.0,-0.99825,0.0,0.33013]
[1780098228988,47.56,73310.5,0.0,-0.99825,0.0,0.33018]
[1780098235034,47.56,73310.74,0.0,-0.99825,0.0,0.33027]
[1780098242083,47.56,73312.16,0.0,-0.99825,0.0,0.33076]
[1780098247115,47.56,73313.49,0.0,-0.99824,0.0,0.33123]
[1780098252152,47.56,73316.12,0.0,-0.99824,0.0,0.33215]
[1780098254166,47.56,73322.52,0.0,-0.99822,0.0,0.33441]
[1780098255172,47.56,73327.22,0.0,-0.99821,0.0,0.33607]
[1780098256179,47.56,73326.27,0.0,-0.99822,0.0,0.33574]
[1780098261214,47.56,73328.55,0.0,-0.99821,0.0,0.33655]
[1780098266249,47.56,73326.47,0.0,-0.99822,0.0,0.33581]
[1780098271285,47.56,73327.03,0.0,-0.99822,0.0,0.33553]
[1780098276319,47.56,73329.93,0.0,-0.99821,0.0,0.33656]
[1780098281355,47.56,73330.89,0.0,-0.99821,0.0,0.3369]
[1780098285382,47.56,73337.68,0.0,-0.9982,0.0,0.33932]
[1780098286390,47.56,73344.14,0.0,-0.99818,0.0,0.34164]
[1780098287396,47.56,73344.39,0.0,-0.99818,0.0,0.34173]
[1780098292432,47.56,73346.39,0.0,-0.99818,0.0,0.34245]
[1780098297467,47.56,73346.94,0.0,-0.99818,0.0,0.34265]
[1780098302501,47.56,73338.93,0.0,-0.99819,0.0,0.33977]
[1780098304515,47.56,73334.07,0.0,-0.9982,0.0,0.33803]
[1780098306530,47.56,73328.73,0.0,-0.99821,0.0,0.33613]
[1780098311567,47.56,73327.38,0.0,-0.99822,0.0,0.33565]
[1780098316603,47.56,73326.65,0.0,-0.99822,0.0,0.33539]
[1780098321637,47.56,73324.3,0.0,-0.99822,0.0,0.33456]
[1780098326672,47.56,73322.42,0.0,-0.99823,0.0,0.3339]
[1780098331709,47.56,73318.32,0.0,-0.99824,0.0,0.33198]
[1780098336743,47.56,73318.92,0.0,-0.99824,0.0,0.33219]
[1780098341780,47.56,73322.01,0.0,-0.99823,0.0,0.33328]
[1780098346813,47.56,73321.99,0.0,-0.99823,0.0,0.33327]
[1780098351848,47.56,73322.64,0.0,-0.99823,0.0,0.3335]
[1780098354869,47.56,73327.32,0.0,-0.99822,0.0,0.33515]
[1780098357890,47.56,73332.52,0.0,-0.99821,0.0,0.337]
[1780098362946,47.56,73330.57,0.0,-0.99821,0.0,0.33631]
[1780098369990,47.56,73333.69,0.0,-0.99821,0.0,0.33742]
[1780098373009,47.56,73339.6,0.0,-0.99819,0.0,0.33953]
[1780098374698,47.56,73345.51,0.0,-0.99818,0.0,0.34165]
[1780098375034,47.56,73345.51,0.0,-0.99818,0.0,0.34165]
[1780098381065,47.56,73349.38,0.0,-0.99817,0.0,0.34305]
[1780098386101,47.56,73349.88,0.0,-0.99817,0.0,0.34323]
[1780098388115,47.56,73343.69,0.0,-0.99819,0.0,0.341]
[1780098390129,47.56,73342.39,0.0,-0.99819,0.0,0.34053]
[1780098395164,47.56,73343.0,0.0,-0.99819,0.0,0.34026]
[1780098400198,47.56,73343.08,0.0,-0.99819,0.0,0.34029]
[1780098405235,47.56,73345.01,0.0,-0.99819,0.0,0.34099]
[1780098410273,47.56,73345.11,0.0,-0.99819,0.0,0.34102]
[1780098415304,47.56,73343.82,0.0,-0.99819,0.0,0.34056]
[1780098420340,47.56,73345.34,0.0,-0.99818,0.0,0.34111]
[1780098421346,47.56,73340.31,0.0,-0.9982,0.0,0.3393]
[1780098422353,47.56,73338.84,0.0,-0.9982,0.0,0.33877]
[1780098427388,47.56,73337.97,0.0,-0.9982,0.0,0.33846]
[1780098432424,47.56,73339.21,0.0,-0.9982,0.0,0.33891]
[1780098436451,47.56,73345.16,0.0,-0.99819,0.0,0.34104]
[1780098438465,47.56,73349.92,0.0,-0.99818,0.0,0.34276]
[1780098443501,47.56,73348.91,0.0,-0.99818,0.0,0.34239]
[1780098448535,47.56,73345.57,0.0,-0.99818,0.0,0.34119]
[1780098450550,47.56,73342.89,0.0,-0.99819,0.0,0.34023]
[1780098455585,47.56,73343.83,0.0,-0.99819,0.0,0.34008]
[1780098461626,47.56,73343.99,0.0,-0.99819,0.0,0.34014]
[1780098466662,47.56,73344.74,0.0,-0.99819,0.0,0.34041]
[1780098471696,47.56,73345.31,0.0,-0.99819,0.0,0.34061]
[1780098477740,47.56,73348.01,0.0,-0.99818,0.0,0.34158]
[1780098485794,47.56,73348.37,0.0,-0.99818,0.0,0.34171]
[1780098490834,47.56,73340.02,0.0,-0.9982,0.0,0.33871]
[1780098491841,47.56,73337.24,0.0,-0.9982,0.0,0.33772]
[1780098496876,47.56,73335.29,0.0,-0.99821,0.0,0.33703]
[1780098498894,47.56,73338.97,0.0,-0.9982,0.0,0.33834]
[1780098505705,47.56,73339.15,0.0,-0.9982,0.0,0.3384]
[1780098510974,47.56,73340.03,0.0,-0.9982,0.0,0.33872]
[1780098516015,47.56,73343.56,0.0,-0.99819,0.0,0.3395]
[1780098521044,47.56,73345.87,0.0,-0.99819,0.0,0.34033]
[1780098526080,47.56,73345.93,0.0,-0.99819,0.0,0.34035]
[1780098531116,47.56,73345.8,0.0,-0.99819,0.0,0.3403]
[1780098535914,47.56,73350.83,0.0,-0.99818,0.0,0.34211]
[1780098540179,47.56,73354.55,0.0,-0.99817,0.0,0.34346]
[1780098545213,47.56,73356.13,0.0,-0.99817,0.0,0.34403]
[1780098550249,47.56,73355.5,0.0,-0.99817,0.0,0.3438]
[1780098556291,47.56,73354.86,0.0,-0.99817,0.0,0.34357]
[1780098562332,47.56,73356.5,0.0,-0.99817,0.0,0.34416]
[1780098568375,47.56,73357.9,0.0,-0.99816,0.0,0.34467]
[1780098574418,47.56,73356.19,0.0,-0.99817,0.0,0.34356]
[1780098580459,47.56,73356.51,0.0,-0.99817,0.0,0.34368]
[1780098586270,47.56,73356.7,0.0,-0.99817,0.0,0.34375]
[1780098591536,47.56,73358.1,0.0,-0.99817,0.0,0.34426]
[1780098596572,47.56,73359.59,0.0,-0.99816,0.0,0.3448]
[1780098601606,47.56,73359.84,0.0,-0.99816,0.0,0.34489]
[1780098606643,47.56,73356.64,0.0,-0.99817,0.0,0.34373]
[1780098611679,47.56,73360.07,0.0,-0.99816,0.0,0.34497]
[1780098616716,47.56,73362.73,0.0,-0.99816,0.0,0.34594]
[1780098620741,47.56,73363.12,0.0,-0.99816,0.0,0.34608]
[1780098625776,47.56,73360.26,0.0,-0.99816,0.0,0.34504]
[1780098632828,47.56,73360.04,0.0,-0.99816,0.0,0.34447]
[1780098637864,47.56,73364.98,0.0,-0.99815,0.0,0.34627]
[1780098639875,47.56,73365.7,0.0,-0.99815,0.0,0.34653]
[1780098644911,47.56,73365.36,0.0,-0.99815,0.0,0.34641]
[1780098649944,47.56,73364.92,0.0,-0.99815,0.0,0.34625]
[1780098654981,47.56,73365.09,0.0,-0.99815,0.0,0.34631]
[1780098660794,47.56,73364.0,0.0,-0.99816,0.0,0.34591]
[1780098666060,47.56,73370.42,0.0,-0.99814,0.0,0.34826]
[1780098671096,47.56,73370.85,0.0,-0.99814,0.0,0.34842]
[1780098676130,47.56,73375.07,0.0,-0.99813,0.0,0.34997]
[1780098681167,47.56,73378.96,0.0,-0.99812,0.0,0.3514]
[1780098686199,47.56,73379.92,0.0,-0.99812,0.0,0.35175]
[1780098691237,47.56,73384.41,0.0,-0.99812,0.0,0.35292]
[1780098696046,47.56,73390.22,0.0,-0.9981,0.0,0.35508]
[1780098702311,47.56,73392.3,0.0,-0.9981,0.0,0.35586]
[1780098707346,47.56,73389.19,0.0,-0.9981,0.0,0.3547]
[1780098712381,47.56,73386.96,0.0,-0.99811,0.0,0.35387]
[1780098717418,47.56,73390.83,0.0,-0.9981,0.0,0.35531]
[1780098722452,47.56,73394.04,0.0,-0.99809,0.0,0.35651]
[1780098727487,47.56,73396.79,0.0,-0.99809,0.0,0.35754]
[1780098732521,47.56,73396.3,0.0,-0.99809,0.0,0.35735]
[1780098737557,47.56,73394.03,0.0,-0.99809,0.0,0.3565]
[1780098742595,47.56,73394.19,0.0,-0.99809,0.0,0.35656]
[1780098747628,47.56,73394.71,0.0,-0.99809,0.0,0.35676]
[1780098752661,47.56,73394.7,0.0,-0.9981,0.0,0.35625]
[1780098757697,47.56,73394.15,0.0,-0.9981,0.0,0.35605]
[1780098762734,47.56,73393.32,0.0,-0.9981,0.0,0.35574]
[1780098767767,47.56,73392.18,0.0,-0.9981,0.0,0.35531]
[1780098773812,47.56,73391.83,0.0,-0.9981,0.0,0.35518]
[1780098782871,47.56,73391.38,0.0,-0.9981,0.0,0.35501]
[1780098787906,47.56,73389.39,0.0,-0.99811,0.0,0.35427]
[1780098792942,47.56,73391.0,0.0,-0.9981,0.0,0.35487]
[1780098797976,47.56,73395.2,0.0,-0.99809,0.0,0.35644]
[1780098803011,47.56,73393.89,0.0,-0.9981,0.0,0.35595]
[1780098808046,47.56,73397.61,0.0,-0.99809,0.0,0.35734]
[1780098813081,47.56,73397.85,0.0,-0.99809,0.0,0.35693]
[1780098818118,47.56,73396.3,0.0,-0.99809,0.0,0.35635]
[1780098823152,47.56,73400.89,0.0,-0.99808,0.0,0.35807]
[1780098828186,47.56,73403.3,0.0,-0.99808,0.0,0.35897]
[1780098833221,47.56,73407.52,0.0,-0.99807,0.0,0.36056]
[1780098837252,47.56,73415.53,0.0,-0.99805,0.0,0.3636]
[1780098838258,47.56,73409.75,0.0,-0.99807,0.0,0.36141]
[1780098839267,47.56,73405.24,0.0,-0.99808,0.0,0.3597]
[1780098840275,47.56,73404.97,0.0,-0.99808,0.0,0.3596]
[1780098842290,47.56,73396.57,0.0,-0.99809,0.0,0.35645]
[1780098844304,47.56,73388.5,0.0,-0.99811,0.0,0.35344]
[1780098849339,47.56,73390.2,0.0,-0.99811,0.0,0.35407]
[1780098854375,47.56,73393.46,0.0,-0.9981,0.0,0.35529]
[1780098859409,47.56,73397.11,0.0,-0.99809,0.0,0.35665]
[1780098864445,47.56,73396.8,0.0,-0.99809,0.0,0.35653]
[1780098869478,47.56,73393.1,0.0,-0.9981,0.0,0.35515]
[1780098876308,47.56,73391.83,0.0,-0.99811,0.0,0.35418]
[1780098881563,47.56,73390.28,0.0,-0.99811,0.0,0.3536]
[1780098888613,47.56,73388.52,0.0,-0.99811,0.0,0.35295]
[1780098893648,47.56,73386.22,0.0,-0.99812,0.0,0.3521]
[1780098898683,47.56,73389.3,0.0,-0.99811,0.0,0.35324]
[1780098903718,47.56,73389.03,0.0,-0.99811,0.0,0.35314]
[1780098908753,47.56,73389.46,0.0,-0.99811,0.0,0.3533]
[1780098914794,47.56,73389.58,0.0,-0.99811,0.0,0.35334]
[1780098919831,47.56,73389.53,0.0,-0.99811,0.0,0.35332]
[1780098926878,47.56,73386.93,0.0,-0.99812,0.0,0.35236]
[1780098931913,47.56,73387.99,0.0,-0.99812,0.0,0.35226]
[1780098936949,47.56,73388.35,0.0,-0.99812,0.0,0.35239]
[1780098945010,47.56,73388.73,0.0,-0.99812,0.0,0.35253]
[1780098950830,47.56,73388.69,0.0,-0.99812,0.0,0.35251]
[1780098958100,47.56,73386.55,0.0,-0.99812,0.0,0.35172]
[1780098963135,47.56,73387.09,0.0,-0.99812,0.0,0.35192]
[1780098970184,47.56,73387.13,0.0,-0.99812,0.0,0.35194]
[1780098975220,47.56,73387.95,0.0,-0.99812,0.0,0.35224]
[1780098980255,47.56,73387.63,0.0,-0.99812,0.0,0.35212]
[1780098985290,47.56,73388.44,0.0,-0.99812,0.0,0.35242]
[1780098990328,47.56,73389.21,0.0,-0.99812,0.0,0.35271]
[1780098992340,47.56,73394.69,0.0,-0.99811,0.0,0.35424]
[1780098997376,47.56,73397.5,0.0,-0.9981,0.0,0.35529]
[1780099002410,47.56,73396.71,0.0,-0.9981,0.0,0.355]
[1780099007446,47.56,73398.33,0.0,-0.9981,0.0,0.3556]
[1780099012479,47.56,73397.5,0.0,-0.9981,0.0,0.35529]
[1780099017519,47.56,73399.73,0.0,-0.9981,0.0,0.35612]
[1780099023558,47.56,73400.89,0.0,-0.99809,0.0,0.35656]
[1780099028595,47.56,73404.14,0.0,-0.99809,0.0,0.35778]
[1780099030389,47.56,73398.82,0.0,-0.9981,0.0,0.35578]
[1780099031617,47.56,73396.39,0.0,-0.9981,0.0,0.35488]
[1780099032623,47.56,73391.37,0.0,-0.99811,0.0,0.35301]
[1780099037657,47.56,73391.12,0.0,-0.99811,0.0,0.35292]
[1780099042693,47.56,73390.42,0.0,-0.99812,0.0,0.35266]
[1780099047728,47.56,73389.24,0.0,-0.99812,0.0,0.35222]
[1780099052765,47.56,73388.63,0.0,-0.99812,0.0,0.3515]
[1780099057800,47.56,73386.05,0.0,-0.99813,0.0,0.35054]
[1780099063842,47.56,73387.27,0.0,-0.99812,0.0,0.35099]
[1780099068880,47.56,73389.54,0.0,-0.99812,0.0,0.35183]
[1780099075928,47.56,73389.69,0.0,-0.99812,0.0,0.35189]
[1780099080962,47.56,73387.6,0.0,-0.99812,0.0,0.35112]
[1780099087004,47.56,73386.11,0.0,-0.99813,0.0,0.35057]
[1780099092041,47.56,73384.13,0.0,-0.99813,0.0,0.34984]
[1780099097079,47.56,73383.85,0.0,-0.99813,0.0,0.34973]
[1780099104126,47.56,73381.98,0.0,-0.99814,0.0,0.34905]
[1780099109163,47.56,73381.63,0.0,-0.99814,0.0,0.34892]
[1780099114196,47.56,73378.04,0.0,-0.99815,0.0,0.34711]
[1780099119232,47.56,73380.37,0.0,-0.99814,0.0,0.34796]
[1780099124267,47.56,73382.01,0.0,-0.99814,0.0,0.34856]
[1780099130308,47.56,73382.6,0.0,-0.99814,0.0,0.34878]
[1780099135344,47.56,73384.04,0.0,-0.99813,0.0,0.34931]
[1780099142393,47.56,73386.22,0.0,-0.99813,0.0,0.35011]
[1780099151459,47.56,73386.77,0.0,-0.99813,0.0,0.35031]
[1780099157502,47.56,73389.23,0.0,-0.99812,0.0,0.35122]
[1780099162536,47.56,73389.62,0.0,-0.99812,0.0,0.35137]
[1780099167571,47.56,73390.04,0.0,-0.99812,0.0,0.35152]
[1780099172607,47.56,73388.47,0.0,-0.99813,0.0,0.35045]
[1780099177641,47.56,73388.85,0.0,-0.99813,0.0,0.35059]
[1780099182676,47.56,73387.53,0.0,-0.99813,0.0,0.3501]
[1780099187712,47.56,73390.35,0.0,-0.99812,0.0,0.35114]
[1780099192749,47.56,73390.48,0.0,-0.99812,0.0,0.35119]
[1780099197782,47.56,73389.33,0.0,-0.99813,0.0,0.35076]
[1780099202617,47.56,73390.6,0.0,-0.99812,0.0,0.35123]
[1780099202817,47.56,73390.6,0.0,-0.99812,0.0,0.35123]
[1780099207651,47.56,73413.71,0.0,-0.99807,0.0,0.35986]
[1780099207858,47.56,73413.71,0.0,-0.99807,0.0,0.35986]
[1780099210878,47.56,73426.96,0.0,-0.99804,0.0,0.36489]
[1780099211891,47.56,73429.82,0.0,-0.99804,0.0,0.36599]
[1780099212893,47.56,73423.31,0.0,-0.99805,0.0,0.3635]
[1780099217928,47.56,73425.74,0.0,-0.99805,0.0,0.36443]
[1780099222962,47.56,73425.62,0.0,-0.99805,0.0,0.36438]
[1780099227997,47.56,73426.68,0.0,-0.99804,0.0,0.36479]
[1780099233032,47.56,73426.96,0.0,-0.99805,0.0,0.36438]
[1780099235050,47.56,73417.3,0.0,-0.99807,0.0,0.36071]
[1780099236055,47.56,73408.0,0.0,-0.99809,0.0,0.35721]
[1780099241093,47.56,73406.23,0.0,-0.99809,0.0,0.35655]
[1780099246129,47.56,73404.3,0.0,-0.9981,0.0,0.35582]
[1780099251162,47.56,73402.42,0.0,-0.9981,0.0,0.35512]
[1780099255191,47.56,73396.61,0.0,-0.99811,0.0,0.35296]
[1780099260225,47.56,73391.99,0.0,-0.99812,0.0,0.35125]
[1780099265260,47.56,73391.07,0.0,-0.99812,0.0,0.35091]
[1780099270299,47.56,73389.58,0.0,-0.99813,0.0,0.35036]
[1780099275333,47.56,73389.75,0.0,-0.99813,0.0,0.35042]
[1780099280368,47.56,73389.8,0.0,-0.99813,0.0,0.35044]
[1780099285405,47.56,73388.98,0.0,-0.99813,0.0,0.35014]
[1780099292453,47.56,73383.52,0.0,-0.99814,0.0,0.34764]
[1780099298494,47.56,73380.95,0.0,-0.99815,0.0,0.3467]
[1780099303530,47.56,73381.8,0.0,-0.99815,0.0,0.34701]
[1780099309576,47.56,73383.01,0.0,-0.99814,0.0,0.34745]
[1780099315619,47.56,73383.5,0.0,-0.99814,0.0,0.34763]
[1780099320654,47.56,73384.37,0.0,-0.99814,0.0,0.34795]
[1780099325688,47.56,73384.99,0.0,-0.99814,0.0,0.34818]
[1780099330722,47.56,73384.45,0.0,-0.99814,0.0,0.34798]
[1780099336765,47.56,73384.77,0.0,-0.99814,0.0,0.34809]
[1780099341799,47.56,73385.52,0.0,-0.99814,0.0,0.34837]
[1780099346834,47.56,73385.64,0.0,-0.99814,0.0,0.34841]
[1780099351870,47.56,73382.14,0.0,-0.99815,0.0,0.34664]
[1780099353685,47.56,73376.38,0.0,-0.99816,0.0,0.34454]
[1780099358919,47.56,73375.05,0.0,-0.99816,0.0,0.34406]
[1780099364962,47.56,73374.91,0.0,-0.99816,0.0,0.34401]
[1780099370008,47.56,73373.18,0.0,-0.99817,0.0,0.34338]
[1780099375035,47.56,73376.34,0.0,-0.99816,0.0,0.34452]
[1780099380069,47.56,73376.63,0.0,-0.99816,0.0,0.34463]
[1780099385104,47.56,73376.83,0.0,-0.99816,0.0,0.3447]
[1780099390140,47.56,73374.02,0.0,-0.99817,0.0,0.34368]
[1780099395175,47.56,73374.55,0.0,-0.99816,0.0,0.34387]
[1780099400209,47.56,73374.08,0.0,-0.99817,0.0,0.3437]
[1780099406252,47.56,73374.25,0.0,-0.99817,0.0,0.34377]
[1780099411287,47.56,73374.28,0.0,-0.99817,0.0,0.34329]
[1780099416322,47.56,73375.72,0.0,-0.99816,0.0,0.34381]
[1780099422364,47.56,73375.29,0.0,-0.99817,0.0,0.34365]
[1780099427399,47.56,73375.45,0.0,-0.99817,0.0,0.34371]
[1780099433441,47.56,73375.06,0.0,-0.99817,0.0,0.34357]
[1780099440489,47.56,73374.63,0.0,-0.99817,0.0,0.34341]
[1780099447539,47.56,73375.1,0.0,-0.99817,0.0,0.34359]
[1780099452576,47.56,73373.82,0.0,-0.99817,0.0,0.34312]
[1780099455597,47.56,73366.78,0.0,-0.99818,0.0,0.34058]
[1780099460632,47.56,73362.07,0.0,-0.99819,0.0,0.33889]
[1780099464659,47.56,73360.68,0.0,-0.9982,0.0,0.33839]
[1780099469694,47.56,73361.56,0.0,-0.99819,0.0,0.3387]
[1780099474733,47.56,73363.31,0.0,-0.99819,0.0,0.33885]
[1780099476746,47.56,73370.75,0.0,-0.99818,0.0,0.34152]
[1780099477751,47.56,73376.81,0.0,-0.99817,0.0,0.34372]
[1780099478758,47.56,73375.61,0.0,-0.99817,0.0,0.34328]
[1780099481780,47.56,73371.76,0.0,-0.99818,0.0,0.34189]
[1780099486814,47.56,73370.06,0.0,-0.99818,0.0,0.34127]
[1780099491850,47.56,73368.93,0.0,-0.99818,0.0,0.34087]
[1780099498899,47.56,73369.29,0.0,-0.99818,0.0,0.341]
[1780099504743,47.56,73371.39,0.0,-0.99818,0.0,0.34175]
[1780099509778,47.56,73371.57,0.0,-0.99818,0.0,0.34182]
[1780099511996,47.56,73364.49,0.0,-0.99819,0.0,0.33927]
[1780099513001,47.56,73354.86,0.0,-0.99821,0.0,0.33583]
[1780099514008,47.56,73355.67,0.0,-0.99821,0.0,0.33612]
[1780099518056,47.56,73361.13,0.0,-0.9982,0.0,0.33807]
[1780099520858,47.56,73366.86,0.0,-0.99819,0.0,0.34012]
[1780099526115,47.56,73369.85,0.0,-0.99818,0.0,0.3412]
[1780099531149,47.56,73370.45,0.0,-0.99818,0.0,0.34093]
[1780099537192,47.56,73370.15,0.0,-0.99818,0.0,0.34082]
[1780099542226,47.56,73366.52,0.0,-0.99819,0.0,0.33952]
[1780099547262,47.56,73365.57,0.0,-0.99819,0.0,0.33917]
[1780099552297,47.56,73364.72,0.0,-0.99819,0.0,0.33887]
[1780099557350,47.56,73368.31,0.0,-0.99819,0.0,0.34016]
[1780099559349,47.56,73373.51,0.0,-0.99817,0.0,0.34203]
[1780099564385,47.56,73374.19,0.0,-0.99817,0.0,0.34228]
[1780099569419,47.56,73375.51,0.0,-0.99817,0.0,0.34276]
[1780099574455,47.56,73374.67,0.0,-0.99817,0.0,0.34245]
[1780099579496,47.56,73374.82,0.0,-0.99817,0.0,0.34251]
[1780099581503,47.56,73369.42,0.0,-0.99818,0.0,0.34056]
[1780099586793,47.56,73370.19,0.0,-0.99818,0.0,0.34084]
[1780099591828,47.56,73370.53,0.0,-0.99818,0.0,0.34047]
[1780099598623,47.56,73371.78,0.0,-0.99818,0.0,0.34092]
[1780099603658,47.56,73370.9,0.0,-0.99818,0.0,0.3406]
[1780099608693,47.56,73369.7,0.0,-0.99819,0.0,0.34017]
[1780099613729,47.56,73372.08,0.0,-0.99818,0.0,0.34103]
[1780099618764,47.56,73372.2,0.0,-0.99818,0.0,0.34107]
[1780099623798,47.56,73375.54,0.0,-0.99817,0.0,0.34228]
[1780099628833,47.56,73377.87,0.0,-0.99817,0.0,0.34312]
[1780099633869,47.56,73377.43,0.0,-0.99817,0.0,0.34296]
[1780099638904,47.56,73384.84,0.0,-0.99815,0.0,0.34566]
[1780099643941,47.56,73386.61,0.0,-0.99815,0.0,0.3463]
[1780099651245,47.56,73384.74,0.0,-0.99816,0.0,0.34513]
[1780099657032,47.56,73387.81,0.0,-0.99815,0.0,0.34625]
[1780099661315,47.56,73392.45,0.0,-0.99814,0.0,0.34795]
[1780099667101,47.56,73391.8,0.0,-0.99814,0.0,0.34771]
[1780099672137,47.56,73394.18,0.0,-0.99814,0.0,0.34858]
[1780099677172,47.56,73393.77,0.0,-0.99814,0.0,0.34843]
[1780099682220,47.56,73393.12,0.0,-0.99814,0.0,0.34819]
[1780099691579,47.56,73392.96,0.0,-0.99814,0.0,0.34813]
[1780099697325,47.56,73394.85,0.0,-0.99813,0.0,0.34883]
[1780099702359,47.56,73394.13,0.0,-0.99814,0.0,0.34856]
[1780099707394,47.56,73402.16,0.0,-0.99812,0.0,0.35153]
[1780099708402,47.56,73414.13,0.0,-0.99809,0.0,0.35598]
[1780099713437,47.56,73418.85,0.0,-0.99809,0.0,0.35724]
[1780099718472,47.56,73420.72,0.0,-0.99808,0.0,0.35795]
[1780099723508,47.56,73421.1,0.0,-0.99808,0.0,0.35809]
[1780099728541,47.56,73422.45,0.0,-0.99808,0.0,0.3586]
[1780099733578,47.56,73426.16,0.0,-0.99807,0.0,0.36]
[1780099738615,47.56,73426.58,0.0,-0.99807,0.0,0.36016]
[1780099743650,47.56,73429.69,0.0,-0.99806,0.0,0.36133]
[1780099745664,47.56,73424.87,0.0,-0.99807,0.0,0.35951]
[1780099750699,47.56,73425.16,0.0,-0.99807,0.0,0.35962]
[1780099755733,47.56,73426.89,0.0,-0.99807,0.0,0.36027]
[1780099760770,47.56,73429.79,0.0,-0.99806,0.0,0.36137]
[1780099765803,47.56,73428.84,0.0,-0.99806,0.0,0.36101]
[1780099770838,47.56,73433.1,0.0,-0.99805,0.0,0.36263]
[1780099776882,47.56,73436.08,0.0,-0.99805,0.0,0.36325]
[1780099780908,47.56,73439.17,0.0,-0.99804,0.0,0.36443]
[1780099784937,47.56,73445.29,0.0,-0.99803,0.0,0.36678]
[1780099790978,47.56,73446.33,0.0,-0.99803,0.0,0.36718]
[1780099796016,47.56,73441.61,0.0,-0.99804,0.0,0.36536]
[1780099801050,47.56,73441.42,0.0,-0.99804,0.0,0.36529]
[1780099806085,47.56,73441.8,0.0,-0.99804,0.0,0.36544]
[1780099811119,47.56,73443.35,0.0,-0.99803,0.0,0.36603]
[1780099816154,47.56,73443.11,0.0,-0.99803,0.0,0.36594]
[1780099821190,47.56,73442.35,0.0,-0.99804,0.0,0.36565]
[1780099826224,47.56,73442.97,0.0,-0.99803,0.0,0.36589]
[1780099830252,47.56,73432.65,0.0,-0.99806,0.0,0.36195]
[1780099831259,47.56,73426.42,0.0,-0.99807,0.0,0.35908]
[1780099832570,47.56,73425.0,0.0,-0.99808,0.0,0.35855]
[1780099838310,47.56,73423.56,0.0,-0.99808,0.0,0.358]
[1780099843343,47.56,73421.7,0.0,-0.99808,0.0,0.3573]
[1780099850392,47.56,73420.57,0.0,-0.99809,0.0,0.35688]
[1780099855429,47.56,73420.4,0.0,-0.99809,0.0,0.35682]
[1780099860469,47.56,73417.68,0.0,-0.99809,0.0,0.3558]
[1780099865503,47.56,73415.48,0.0,-0.9981,0.0,0.35498]
[1780099871542,47.56,73416.66,0.0,-0.9981,0.0,0.35542]
[1780099872548,47.56,73410.88,0.0,-0.99811,0.0,0.35326]
[1780099875570,47.56,73405.82,0.0,-0.99812,0.0,0.35138]
[1780099880605,47.56,73405.83,0.0,-0.99812,0.0,0.35139]
[1780099885640,47.56,73405.84,0.0,-0.99812,0.0,0.35139]
[1780099889669,47.56,73396.18,0.0,-0.99814,0.0,0.34783]
[1780099894703,47.56,73394.67,0.0,-0.99815,0.0,0.34678]
[1780099900044,47.56,73398.08,0.0,-0.99814,0.0,0.34803]
[1780099907093,47.56,73400.5,0.0,-0.99813,0.0,0.34892]
[1780099912832,47.56,73401.68,0.0,-0.99813,0.0,0.34936]
[1780099917866,47.56,73404.89,0.0,-0.99812,0.0,0.35054]
[1780099922902,47.56,73409.12,0.0,-0.99811,0.0,0.35211]
[1780099927936,47.56,73411.06,0.0,-0.99811,0.0,0.35283]
[1780099932972,47.56,73416.55,0.0,-0.9981,0.0,0.35487]
[1780099938007,47.56,73421.68,0.0,-0.99809,0.0,0.35679]
[1780099943041,47.56,73421.04,0.0,-0.99809,0.0,0.35655]
[1780099948076,47.56,73422.19,0.0,-0.99809,0.0,0.35698]
[1780099953111,47.56,73422.55,0.0,-0.99809,0.0,0.35661]
[1780099958148,47.56,73428.42,0.0,-0.99808,0.0,0.35882]
[1780099963183,47.56,73429.25,0.0,-0.99807,0.0,0.35913]
[1780099966205,47.56,73423.53,0.0,-0.99809,0.0,0.35698]
[1780099971543,47.56,73422.74,0.0,-0.99809,0.0,0.35669]
[1780099977288,47.56,73424.68,0.0,-0.99808,0.0,0.35741]
[1780099983335,47.56,73426.65,0.0,-0.99808,0.0,0.35815]
[1780099988368,47.56,73426.31,0.0,-0.99808,0.0,0.35803]
[1780099990388,47.56,73421.29,0.0,-0.99809,0.0,0.35614]
[1780099996429,47.56,73419.67,0.0,-0.99809,0.0,0.35554]
[1780100001753,47.56,73421.54,0.0,-0.99809,0.0,0.35624]
[1780100007507,47.56,73420.85,0.0,-0.99809,0.0,0.35598]
[1780100012541,47.56,73424.89,0.0,-0.99809,0.0,0.35699]
[1780100017576,47.56,73422.81,0.0,-0.99809,0.0,0.35621]
[1780100022611,47.56,73420.66,0.0,-0.99809,0.0,0.3554]
[1780100023618,47.56,73415.21,0.0,-0.99811,0.0,0.35337]
[1780100024626,47.56,73411.38,0.0,-0.99811,0.0,0.35195]
[1780100026643,47.56,73407.96,0.0,-0.99812,0.0,0.35068]
[1780100031674,47.56,73407.62,0.0,-0.99812,0.0,0.35055]
[1780100036709,47.56,73407.49,0.0,-0.99812,0.0,0.35051]
[1780100041746,47.56,73410.51,0.0,-0.99812,0.0,0.35162]
[1780100046780,47.56,73410.29,0.0,-0.99812,0.0,0.35154]
[1780100051815,47.56,73412.5,0.0,-0.99811,0.0,0.35236]
[1780100058867,47.56,73414.0,0.0,-0.99811,0.0,0.35292]
[1780100064905,47.56,73415.47,0.0,-0.99811,0.0,0.35347]
[1780100069942,47.56,73418.32,0.0,-0.9981,0.0,0.35453]
[1780100074976,47.56,73418.72,0.0,-0.9981,0.0,0.35417]
[1780100080020,47.56,73417.28,0.0,-0.9981,0.0,0.35364]
[1780100085048,47.56,73416.22,0.0,-0.99811,0.0,0.35324]
[1780100090084,47.56,73415.7,0.0,-0.99811,0.0,0.35305]
[1780100095120,47.56,73411.87,0.0,-0.99812,0.0,0.35163]
[1780100100153,47.56,73413.32,0.0,-0.99811,0.0,0.35217]
[1780100106487,47.56,73413.78,0.0,-0.99811,0.0,0.35234]
[1780100111230,47.56,73419.55,0.0,-0.9981,0.0,0.35448]
[1780100113247,47.56,73427.55,0.0,-0.99808,0.0,0.35748]
[1780100118280,47.56,73431.42,0.0,-0.99807,0.0,0.35894]
[1780100123315,47.56,73434.26,0.0,-0.99807,0.0,0.36001]
[1780100128349,47.56,73438.45,0.0,-0.99806,0.0,0.3616]
[1780100133385,47.56,73439.13,0.0,-0.99806,0.0,0.36135]
[1780100138420,47.56,73438.95,0.0,-0.99806,0.0,0.36128]
[1780100143454,47.56,73439.09,0.0,-0.99806,0.0,0.36133]
[1780100148491,47.56,73438.58,0.0,-0.99806,0.0,0.36114]
[1780100152518,47.56,73432.9,0.0,-0.99807,0.0,0.35899]
[1780100153525,47.56,73430.94,0.0,-0.99808,0.0,0.35825]
[1780100155538,47.56,73437.84,0.0,-0.99806,0.0,0.36086]
[1780100156837,47.56,73439.16,0.0,-0.99806,0.0,0.36136]
[1780100162589,47.56,73438.96,0.0,-0.99806,0.0,0.36128]
[1780100168631,47.56,73439.21,0.0,-0.99806,0.0,0.36138]
[1780100173665,47.56,73437.57,0.0,-0.99806,0.0,0.36075]
[1780100178701,47.56,73438.68,0.0,-0.99806,0.0,0.36117]
[1780100181722,47.56,73433.34,0.0,-0.99807,0.0,0.35915]
[1780100182729,47.56,73427.79,0.0,-0.99808,0.0,0.35706]
[1780100183736,47.56,73426.89,0.0,-0.99809,0.0,0.35673]
[1780100190784,47.56,73431.36,0.0,-0.99808,0.0,0.35841]
[1780100195820,47.56,73429.74,0.0,-0.99808,0.0,0.35729]
[1780100200855,47.56,73428.02,0.0,-0.99809,0.0,0.35665]
[1780100205891,47.56,73427.25,0.0,-0.99809,0.0,0.35636]
[1780100211933,47.56,73427.22,0.0,-0.99809,0.0,0.35635]
[1780100217258,47.56,73426.77,0.0,-0.99809,0.0,0.35618]
[1780100223013,47.56,73428.15,0.0,-0.99809,0.0,0.35669]
[1780100228045,47.56,73431.2,0.0,-0.99808,0.0,0.35784]
[1780100232072,47.56,73436.88,0.0,-0.99807,0.0,0.35998]
[1780100237398,47.56,73439.36,0.0,-0.99806,0.0,0.36092]
[1780100244159,47.56,73440.14,0.0,-0.99806,0.0,0.36122]
[1780100249191,47.56,73441.08,0.0,-0.99806,0.0,0.36158]
[1780100253220,47.56,73432.99,0.0,-0.99808,0.0,0.35801]
[1780100254226,47.56,73426.56,0.0,-0.99809,0.0,0.35559]
[1780100259262,47.56,73429.8,0.0,-0.99809,0.0,0.35681]
[1780100261276,47.56,73434.9,0.0,-0.99807,0.0,0.35873]
[1780100265304,47.56,73441.01,0.0,-0.99806,0.0,0.36104]
[1780100271346,47.56,73441.45,0.0,-0.99806,0.0,0.3612]
[1780100274366,47.56,73447.53,0.0,-0.99805,0.0,0.36352]
[1780100279403,47.56,73447.2,0.0,-0.99805,0.0,0.36339]
[1780100284437,47.56,73452.66,0.0,-0.99803,0.0,0.36548]
[1780100289472,47.56,73453.44,0.0,-0.99803,0.0,0.36578]
[1780100294507,47.56,73454.34,0.0,-0.99803,0.0,0.36612]
[1780100299541,47.56,73454.12,0.0,-0.99803,0.0,0.36604]
[1780100304576,47.56,73453.51,0.0,-0.99803,0.0,0.36581]
[1780100309612,47.56,73453.26,0.0,-0.99803,0.0,0.36571]
[1780100314652,47.56,73447.29,0.0,-0.99805,0.0,0.36291]
[1780100319688,47.56,73446.72,0.0,-0.99805,0.0,0.3627]
[1780100323718,47.56,73440.37,0.0,-0.99806,0.0,0.36029]
[1780100331773,47.56,73437.86,0.0,-0.99807,0.0,0.35934]
[1780100334796,47.56,73442.95,0.0,-0.99806,0.0,0.36126]
[1780100338107,47.56,73430.35,0.0,-0.99809,0.0,0.35651]
[1780100340845,47.56,73431.83,0.0,-0.99808,0.0,0.35706]
[1780100342856,47.56,73442.9,0.0,-0.99806,0.0,0.36124]
[1780100343862,47.56,73443.01,0.0,-0.99806,0.0,0.36129]
[1780100348901,47.56,73445.37,0.0,-0.99805,0.0,0.36218]
[1780100353935,47.56,73447.34,0.0,-0.99805,0.0,0.36293]
[1780100358970,47.56,73448.43,0.0,-0.99805,0.0,0.36335]
[1780100364012,47.56,73451.57,0.0,-0.99804,0.0,0.36455]
[1780100371058,47.56,73452.99,0.0,-0.99804,0.0,0.36458]
[1780100376091,47.56,73456.26,0.0,-0.99803,0.0,0.36583]
[1780100381127,47.56,73458.18,0.0,-0.99803,0.0,0.36657]
[1780100383142,47.56,73452.44,0.0,-0.99804,0.0,0.36437]
[1780100386168,47.56,73439.02,0.0,-0.99807,0.0,0.35927]
[1780100387178,47.56,73419.86,0.0,-0.99811,0.0,0.35209]
[1780100388181,47.56,73416.66,0.0,-0.99812,0.0,0.35091]
[1780100389189,47.56,73407.41,0.0,-0.99814,0.0,0.3475]
[1780100395230,47.56,73405.63,0.0,-0.99814,0.0,0.34684]
[1780100398527,47.56,73411.49,0.0,-0.99813,0.0,0.349]
[1780100404294,47.56,73412.81,0.0,-0.99813,0.0,0.34948]
[1780100410336,47.56,73415.93,0.0,-0.99812,0.0,0.35064]
[1780100415371,47.56,73417.21,0.0,-0.99812,0.0,0.35111]
[1780100420406,47.56,73418.26,0.0,-0.99812,0.0,0.3515]
[1780100425442,47.56,73421.93,0.0,-0.99811,0.0,0.35286]
[1780100427455,47.56,73435.73,0.0,-0.99808,0.0,0.35802]
[1780100428740,47.56,73441.71,0.0,-0.99806,0.0,0.36028]
[1780100434510,47.56,73441.41,0.0,-0.99807,0.0,0.35966]
[1780100438812,47.56,73445.0,0.0,-0.99806,0.0,0.36102]
[1780100444584,47.56,73444.79,0.0,-0.99806,0.0,0.36094]
[1780100449620,47.56,73446.8,0.0,-0.99806,0.0,0.3617]
[1780100455664,47.56,73447.23,0.0,-0.99806,0.0,0.36187]
[1780100460698,47.56,73446.42,0.0,-0.99806,0.0,0.36156]
[1780100462716,47.56,73441.65,0.0,-0.99807,0.0,0.35975]
[1780100467749,47.56,73441.12,0.0,-0.99807,0.0,0.35955]
[1780100473790,47.56,73439.49,0.0,-0.99807,0.0,0.35893]
[1780100479107,47.56,73441.01,0.0,-0.99807,0.0,0.35951]
[1780100484880,47.56,73443.34,0.0,-0.99806,0.0,0.36039]
[1780100489917,47.56,73444.19,0.0,-0.99806,0.0,0.36071]
[1780100494950,47.56,73439.31,0.0,-0.99808,0.0,0.35836]
[1780100496964,47.56,73434.85,0.0,-0.99809,0.0,0.35668]
[1780100501998,47.56,73434.04,0.0,-0.99809,0.0,0.35638]
[1780100508041,47.56,73432.3,0.0,-0.99809,0.0,0.35572]
[1780100515092,47.56,73435.78,0.0,-0.99808,0.0,0.35703]
[1780100520128,47.56,73432.93,0.0,-0.99809,0.0,0.35596]
[1780100523148,47.56,73423.82,0.0,-0.99811,0.0,0.35256]
[1780100524159,47.56,73415.56,0.0,-0.99813,0.0,0.3495]
[1780100525163,47.56,73416.61,0.0,-0.99812,0.0,0.34989]
[1780100530197,47.56,73421.75,0.0,-0.99811,0.0,0.35179]
[1780100535232,47.56,73422.25,0.0,-0.99811,0.0,0.35198]
[1780100537246,47.56,73417.53,0.0,-0.99812,0.0,0.35023]
[1780100542280,47.56,73417.38,0.0,-0.99812,0.0,0.35017]
[1780100547316,47.56,73417.38,0.0,-0.99812,0.0,0.35017]
[1780100552352,47.56,73417.62,0.0,-0.99813,0.0,0.34976]
[1780100558393,47.56,73419.5,0.0,-0.99812,0.0,0.35046]
[1780100563428,47.56,73420.61,0.0,-0.99812,0.0,0.35087]
[1780100568463,47.56,73422.08,0.0,-0.99812,0.0,0.35141]
[1780100573499,47.56,73421.28,0.0,-0.99812,0.0,0.35112]
[1780100578533,47.56,73423.17,0.0,-0.99811,0.0,0.35182]
[1780100584576,47.56,73423.96,0.0,-0.99811,0.0,0.35211]
[1780100589610,47.56,73424.49,0.0,-0.99811,0.0,0.35231]
[1780100594646,47.56,73424.53,0.0,-0.99811,0.0,0.35232]
[1780100599680,47.56,73422.6,0.0,-0.99811,0.0,0.35161]
[1780100604716,47.56,73424.57,0.0,-0.99811,0.0,0.35234]
[1780100609751,47.56,73428.78,0.0,-0.9981,0.0,0.3539]
[1780100616069,47.56,73430.34,0.0,-0.9981,0.0,0.35398]
[1780100621838,47.56,73428.92,0.0,-0.9981,0.0,0.35345]
[1780100626869,47.56,73427.59,0.0,-0.99811,0.0,0.35296]
[1780100632911,47.56,73430.46,0.0,-0.9981,0.0,0.35403]
[1780100637947,47.56,73430.97,0.0,-0.9981,0.0,0.35422]
[1780100642981,47.56,73429.12,0.0,-0.9981,0.0,0.35353]
[1780100648017,47.56,73427.75,0.0,-0.99811,0.0,0.35302]
[1780100653052,47.56,73425.74,0.0,-0.99811,0.0,0.35227]
[1780100658087,47.56,73424.67,0.0,-0.99811,0.0,0.35187]
[1780100663122,47.56,73423.5,0.0,-0.99812,0.0,0.35144]
[1780100668156,47.56,73423.21,0.0,-0.99812,0.0,0.35133]
[1780100673193,47.56,73423.54,0.0,-0.99812,0.0,0.35095]
[1780100674199,47.56,73415.53,0.0,-0.99813,0.0,0.348]
[1780100675205,47.56,73403.59,0.0,-0.99816,0.0,0.34363]
[1780100676503,47.56,73402.62,0.0,-0.99816,0.0,0.34328]
[1780100682256,47.56,73403.75,0.0,-0.99816,0.0,0.34369]
[1780100687289,47.56,73407.09,0.0,-0.99815,0.0,0.34491]
[1780100692324,47.56,73406.9,0.0,-0.99815,0.0,0.34484]
[1780100697364,47.56,73408.42,0.0,-0.99815,0.0,0.34539]
[1780100699381,47.56,73392.49,0.0,-0.99818,0.0,0.33962]
[1780100700385,47.56,73390.62,0.0,-0.99819,0.0,0.33895]
[1780100705432,47.56,73392.73,0.0,-0.99818,0.0,0.3397]
[1780100706439,47.56,73400.14,0.0,-0.99817,0.0,0.34238]
[1780100711473,47.56,73401.64,0.0,-0.99816,0.0,0.34292]
[1780100717531,47.56,73403.29,0.0,-0.99816,0.0,0.34352]
[1780100718524,47.56,73408.42,0.0,-0.99815,0.0,0.34539]
[1780100719531,47.56,73415.95,0.0,-0.99813,0.0,0.34815]
[1780100721545,47.56,73424.08,0.0,-0.99812,0.0,0.35115]
[1780100726855,47.56,73422.8,0.0,-0.99812,0.0,0.35068]
[1780100732626,47.56,73421.71,0.0,-0.99812,0.0,0.34978]
[1780100737656,47.56,73419.67,0.0,-0.99813,0.0,0.34902]
[1780100743698,47.56,73414.67,0.0,-0.99814,0.0,0.34719]
[1780100749741,47.56,73413.6,0.0,-0.99814,0.0,0.34679]
[1780100754776,47.56,73411.5,0.0,-0.99815,0.0,0.34602]
[1780100761825,47.56,73410.17,0.0,-0.99815,0.0,0.34554]
[1780100767135,47.56,73409.17,0.0,-0.99815,0.0,0.34517]
[1780100774916,47.56,73408.54,0.0,-0.99815,0.0,0.34494]
[1780100779952,47.56,73409.56,0.0,-0.99815,0.0,0.34532]
[1780100784987,47.56,73410.15,0.0,-0.99815,0.0,0.34553]
[1780100790041,47.56,73407.93,0.0,-0.99815,0.0,0.34472]
[1780100795063,47.56,73407.71,0.0,-0.99816,0.0,0.34415]
[1780100801104,47.56,73407.69,0.0,-0.99816,0.0,0.34414]
[1780100806140,47.56,73408.52,0.0,-0.99815,0.0,0.34444]
[1780100811176,47.56,73408.28,0.0,-0.99816,0.0,0.34436]
[1780100813189,47.56,73397.03,0.0,-0.99818,0.0,0.34028]
[1780100814197,47.56,73397.23,0.0,-0.99818,0.0,0.34035]
[1780100819231,47.56,73397.04,0.0,-0.99818,0.0,0.34028]
[1780100825273,47.56,73398.28,0.0,-0.99818,0.0,0.34073]
[1780100830309,47.56,73400.27,0.0,-0.99817,0.0,0.34145]
[1780100836350,47.56,73402.5,0.0,-0.99817,0.0,0.34226]
[1780100841385,47.56,73402.6,0.0,-0.99817,0.0,0.34229]
[1780100847696,47.56,73401.49,0.0,-0.99817,0.0,0.34189]
[1780100852464,47.56,73410.56,0.0,-0.99815,0.0,0.34469]
[1780100853472,47.56,73411.31,0.0,-0.99815,0.0,0.34497]
[1780100858508,47.56,73410.01,0.0,-0.99815,0.0,0.34449]
[1780100863542,47.56,73408.51,0.0,-0.99816,0.0,0.34395]
[1780100868576,47.56,73408.27,0.0,-0.99816,0.0,0.34386]
[1780100873612,47.56,73409.78,0.0,-0.99815,0.0,0.34441]
[1780100878651,47.56,73410.15,0.0,-0.99815,0.0,0.34454]
[1780100881668,47.56,73404.11,0.0,-0.99817,0.0,0.34235]
[1780100886703,47.56,73402.29,0.0,-0.99817,0.0,0.34169]
[1780100891737,47.56,73400.49,0.0,-0.99817,0.0,0.34104]
[1780100896773,47.56,73402.58,0.0,-0.99817,0.0,0.34179]
[1780100901808,47.56,73405.81,0.0,-0.99816,0.0,0.34296]
[1780100908121,47.56,73401.86,0.0,-0.99817,0.0,0.34153]
[1780100913892,47.56,73401.35,0.0,-0.99818,0.0,0.34086]
[1780100918927,47.56,73402.07,0.0,-0.99817,0.0,0.34112]
[1780100923962,47.56,73401.43,0.0,-0.99818,0.0,0.34089]
[1780100928997,47.56,73401.22,0.0,-0.99818,0.0,0.34081]
[1780100938331,47.56,73401.35,0.0,-0.99818,0.0,0.34086]
[1780100944103,47.56,73401.86,0.0,-0.99817,0.0,0.34104]
[1780100948401,47.56,73396.85,0.0,-0.99818,0.0,0.33924]
[1780100950145,47.56,73396.29,0.0,-0.99819,0.0,0.33904]
[1780100955179,47.56,73396.7,0.0,-0.99819,0.0,0.33918]
[1780100960215,47.56,73397.18,0.0,-0.99818,0.0,0.33936]
[1780100962229,47.56,73390.87,0.0,-0.9982,0.0,0.33709]
[1780100967264,47.56,73389.56,0.0,-0.9982,0.0,0.33662]
[1780100972299,47.56,73390.01,0.0,-0.9982,0.0,0.3363]
[1780100977334,47.56,73391.47,0.0,-0.9982,0.0,0.33682]
[1780100982368,47.56,73392.26,0.0,-0.9982,0.0,0.3371]
[1780100988681,47.56,73392.04,0.0,-0.9982,0.0,0.33703]
[1780100994454,47.56,73392.09,0.0,-0.9982,0.0,0.33704]
[1780101000501,47.56,73392.26,0.0,-0.9982,0.0,0.3371]
[1780101005531,47.56,73392.53,0.0,-0.9982,0.0,0.3372]
[1780101008821,47.56,73381.0,0.0,-0.99822,0.0,0.3331]
[1780101010565,47.56,73378.16,0.0,-0.99823,0.0,0.33209]
[1780101015603,47.56,73373.45,0.0,-0.99824,0.0,0.33043]
[1780101018623,47.56,73367.71,0.0,-0.99825,0.0,0.32842]
[1780101023656,47.56,73361.77,0.0,-0.99826,0.0,0.32635]
[1780101024664,47.56,73356.57,0.0,-0.99827,0.0,0.32455]
[1780101025670,47.56,73356.09,0.0,-0.99827,0.0,0.32438]
[1780101030707,47.56,73351.38,0.0,-0.99828,0.0,0.32275]
[1780101035741,47.56,73351.19,0.0,-0.99828,0.0,0.32222]
[1780101040777,47.56,73348.58,0.0,-0.99829,0.0,0.32132]
[1780101045818,47.56,73345.99,0.0,-0.99829,0.0,0.32044]
[1780101050850,47.56,73346.37,0.0,-0.99829,0.0,0.32057]
[1780101055883,47.56,73344.56,0.0,-0.9983,0.0,0.31995]
[1780101058904,47.56,73338.69,0.0,-0.99831,0.0,0.31794]
[1780101059913,47.56,73334.42,0.0,-0.99832,0.0,0.3165]
[1780101060919,47.56,73334.51,0.0,-0.99832,0.0,0.31653]
[1780101063940,47.56,73329.2,0.0,-0.99833,0.0,0.31473]
[1780101069250,47.56,73332.84,0.0,-0.99832,0.0,0.31596]
[1780101075018,47.56,73335.34,0.0,-0.99831,0.0,0.31681]
[1780101080054,47.56,73339.27,0.0,-0.99831,0.0,0.31814]
[1780101085090,47.56,73339.61,0.0,-0.99831,0.0,0.31826]
[1780101090125,47.56,73339.78,0.0,-0.99831,0.0,0.31832]
[1780101095160,47.56,73340.97,0.0,-0.99831,0.0,0.31826]
[1780101102210,47.56,73341.3,0.0,-0.9983,0.0,0.31837]
[1780101108250,47.56,73340.98,0.0,-0.99831,0.0,0.31826]
[1780101113286,47.56,73341.47,0.0,-0.9983,0.0,0.31843]
[1780101118320,47.56,73341.44,0.0,-0.9983,0.0,0.31842]
[1780101123356,47.56,73344.44,0.0,-0.9983,0.0,0.31944]
[1780101127383,47.56,73352.09,0.0,-0.99828,0.0,0.32206]
[1780101132419,47.56,73355.8,0.0,-0.99828,0.0,0.32334]
[1780101136448,47.56,73360.71,0.0,-0.99827,0.0,0.32504]
[1780101142489,47.56,73361.06,0.0,-0.99827,0.0,0.32516]
[1780101147523,47.56,73357.39,0.0,-0.99827,0.0,0.32389]
[1780101154573,47.56,73355.93,0.0,-0.99828,0.0,0.32291]
[1780101159882,47.56,73354.13,0.0,-0.99828,0.0,0.32229]
[1780101165925,47.56,73353.73,0.0,-0.99828,0.0,0.32216]
[1780101171693,47.56,73354.34,0.0,-0.99828,0.0,0.32237]
[1780101178742,47.56,73353.36,0.0,-0.99828,0.0,0.32203]
[1780101183777,47.56,73352.29,0.0,-0.99829,0.0,0.32166]
[1780101188824,47.56,73350.66,0.0,-0.99829,0.0,0.3211]
[1780101193869,47.56,73349.4,0.0,-0.99829,0.0,0.32067]
[1780101198904,47.56,73352.59,0.0,-0.99828,0.0,0.32176]
[1780101203938,47.56,73351.96,0.0,-0.99829,0.0,0.32155]
[1780101208974,47.56,73348.68,0.0,-0.99829,0.0,0.32042]
[1780101214008,47.56,73349.31,0.0,-0.99829,0.0,0.32017]
[1780101219043,47.56,73351.12,0.0,-0.99829,0.0,0.32079]
[1780101222067,47.56,73357.08,0.0,-0.99828,0.0,0.32284]
[1780101223074,47.56,73361.58,0.0,-0.99827,0.0,0.3244]
[1780101224080,47.56,73363.62,0.0,-0.99827,0.0,0.3251]
[1780101229118,47.56,73364.57,0.0,-0.99826,0.0,0.32543]
[1780101236420,47.56,73365.28,0.0,-0.99826,0.0,0.32568]
[1780101245227,47.56,73366.47,0.0,-0.99826,0.0,0.32609]
[1780101246489,47.56,73373.81,0.0,-0.99824,0.0,0.32865]
[1780101254291,47.56,73374.22,0.0,-0.99824,0.0,0.3288]
[1780101259336,47.56,73374.02,0.0,-0.99824,0.0,0.32873]
[1780101261348,47.56,73360.35,0.0,-0.99827,0.0,0.32397]
[1780101262355,47.56,73355.61,0.0,-0.99828,0.0,0.32234]
[1780101267389,47.56,73353.99,0.0,-0.99828,0.0,0.32178]
[1780101271417,47.56,73349.19,0.0,-0.9983,0.0,0.31967]
[1780101275446,47.56,73344.39,0.0,-0.99831,0.0,0.31803]
[1780101280484,47.56,73347.48,0.0,-0.9983,0.0,0.31908]
[1780101284513,47.56,73341.66,0.0,-0.99831,0.0,0.3171]
[1780101289549,47.56,73343.55,0.0,-0.99831,0.0,0.31774]
[1780101294588,47.56,73343.49,0.0,-0.99831,0.0,0.31772]
[1780101299624,47.56,73345.83,0.0,-0.9983,0.0,0.31852]
[1780101301638,47.56,73352.28,0.0,-0.99829,0.0,0.32072]
[1780101306672,47.56,73352.52,0.0,-0.99829,0.0,0.32081]
[1780101311708,47.56,73353.59,0.0,-0.99829,0.0,0.32117]
[1780101317987,47.56,73353.71,0.0,-0.99829,0.0,0.32121]
[1780101324800,47.56,73353.71,0.0,-0.99829,0.0,0.32121]
[1780101328058,47.56,73345.04,0.0,-0.9983,0.0,0.31825]
[1780101329835,47.56,73345.21,0.0,-0.9983,0.0,0.31831]
[1780101334869,47.56,73345.44,0.0,-0.99831,0.0,0.31792]
[1780101339905,47.56,73346.83,0.0,-0.9983,0.0,0.3184]
[1780101344939,47.56,73346.99,0.0,-0.9983,0.0,0.31845]
[1780101349974,47.56,73347.95,0.0,-0.9983,0.0,0.31878]
[1780101355014,47.56,73348.01,0.0,-0.9983,0.0,0.3188]
[1780101360045,47.56,73348.92,0.0,-0.9983,0.0,0.31911]
[1780101366087,47.56,73349.62,0.0,-0.9983,0.0,0.31935]
[1780101371123,47.56,73352.65,0.0,-0.99829,0.0,0.32038]
[1780101376403,47.56,73352.32,0.0,-0.99829,0.0,0.32027]
[1780101387251,47.56,73352.31,0.0,-0.99829,0.0,0.32027]
[1780101389267,47.56,73359.9,0.0,-0.99828,0.0,0.32288]
[1780101390273,47.56,73359.97,0.0,-0.99828,0.0,0.3229]
[1780101392285,47.56,73367.07,0.0,-0.99827,0.0,0.32488]
[1780101393292,47.56,73372.87,0.0,-0.99825,0.0,0.3269]
[1780101394299,47.56,73375.16,0.0,-0.99825,0.0,0.3277]
[1780101399335,47.56,73375.65,0.0,-0.99825,0.0,0.32787]
[1780101406615,47.56,73375.8,0.0,-0.99825,0.0,0.32792]
[1780101414440,47.56,73377.23,0.0,-0.99825,0.0,0.32842]
[1780101419476,47.56,73380.03,0.0,-0.99824,0.0,0.3294]
[1780101424513,47.56,73385.28,0.0,-0.99823,0.0,0.33125]
[1780101426756,47.56,73392.66,0.0,-0.99821,0.0,0.33386]
[1780101428541,47.56,73398.95,0.0,-0.9982,0.0,0.3361]
[1780101430555,47.56,73403.99,0.0,-0.99819,0.0,0.33791]
[1780101435590,47.56,73405.88,0.0,-0.99819,0.0,0.33858]
[1780101441632,47.56,73405.73,0.0,-0.99819,0.0,0.33853]
[1780101446895,47.56,73404.56,0.0,-0.99819,0.0,0.33811]
[1780101452708,47.56,73405.67,0.0,-0.99819,0.0,0.33802]
[1780101455730,47.56,73416.98,0.0,-0.99817,0.0,0.3421]
[1780101456966,47.56,73423.4,0.0,-0.99815,0.0,0.34444]
[1780101462780,47.56,73428.16,0.0,-0.99814,0.0,0.34618]
[1780101467813,47.56,73429.14,0.0,-0.99814,0.0,0.34654]
[1780101472849,47.56,73429.37,0.0,-0.99814,0.0,0.34662]
[1780101475878,47.56,73423.09,0.0,-0.99815,0.0,0.34433]
[1780101480904,47.56,73421.7,0.0,-0.99816,0.0,0.34382]
[1780101484933,47.56,73414.71,0.0,-0.99817,0.0,0.34128]
[1780101493995,47.56,73416.71,0.0,-0.99817,0.0,0.342]
[1780101499035,47.56,73416.08,0.0,-0.99817,0.0,0.34178]
[1780101504073,47.56,73415.0,0.0,-0.99817,0.0,0.34139]
[1780101509108,47.56,73420.77,0.0,-0.99816,0.0,0.34348]
[1780101517389,47.56,73422.54,0.0,-0.99816,0.0,0.34363]
[1780101528242,47.56,73423.35,0.0,-0.99815,0.0,0.34393]
[1780101533277,47.56,73431.89,0.0,-0.99814,0.0,0.34705]
[1780101534283,47.56,73434.58,0.0,-0.99813,0.0,0.34804]
[1780101540325,47.56,73434.16,0.0,-0.99813,0.0,0.34789]
[1780101547375,47.56,73435.09,0.0,-0.99813,0.0,0.34823]
[1780101552409,47.56,73435.88,0.0,-0.99813,0.0,0.34852]
[1780101557674,47.56,73434.4,0.0,-0.99813,0.0,0.34797]
[1780101563492,47.56,73432.38,0.0,-0.99814,0.0,0.34723]
[1780101571548,47.56,73434.92,0.0,-0.99813,0.0,0.34767]
[1780101576583,47.56,73434.92,0.0,-0.99813,0.0,0.34767]
[1780101582638,47.56,73435.53,0.0,-0.99813,0.0,0.34789]
[1780101587885,47.56,73431.52,0.0,-0.99814,0.0,0.34642]
[1780101593704,47.56,73432.46,0.0,-0.99814,0.0,0.34676]
[1780101600753,47.56,73430.8,0.0,-0.99814,0.0,0.34615]
[1780101604782,47.56,73423.38,0.0,-0.99816,0.0,0.34344]
[1780101609816,47.56,73421.85,0.0,-0.99816,0.0,0.34289]
[1780101615858,47.56,73416.97,0.0,-0.99817,0.0,0.34112]
[1780101620894,47.56,73416.35,0.0,-0.99817,0.0,0.34089]
[1780101625929,47.56,73416.51,0.0,-0.99817,0.0,0.34095]
[1780101631971,47.56,73417.28,0.0,-0.99817,0.0,0.34074]
[1780101638243,47.56,73418.2,0.0,-0.99817,0.0,0.34107]
[1780101644055,47.56,73419.58,0.0,-0.99817,0.0,0.34157]
[1780101650100,47.56,73418.05,0.0,-0.99817,0.0,0.34102]
[1780101656138,47.56,73418.01,0.0,-0.99817,0.0,0.341]
[1780101661173,47.56,73420.27,0.0,-0.99817,0.0,0.34182]
[1780101666208,47.56,73421.57,0.0,-0.99816,0.0,0.34229]
[1780101670241,47.56,73425.98,0.0,-0.99815,0.0,0.3439]
[1780101677291,47.56,73426.04,0.0,-0.99815,0.0,0.34392]
[1780101682326,47.56,73429.03,0.0,-0.99815,0.0,0.34501]
[1780101687362,47.56,73420.05,0.0,-0.99817,0.0,0.34174]
[1780101688369,47.56,73420.7,0.0,-0.99817,0.0,0.34198]
[1780101695418,47.56,73424.02,0.0,-0.99816,0.0,0.34269]
[1780101701459,47.56,73426.33,0.0,-0.99816,0.0,0.34353]
[1780101705488,47.56,73420.46,0.0,-0.99817,0.0,0.3414]
[1780101710524,47.56,73422.53,0.0,-0.99816,0.0,0.34215]
[1780101715559,47.56,73421.55,0.0,-0.99817,0.0,0.34179]
[1780101721601,47.56,73422.83,0.0,-0.99816,0.0,0.34226]
[1780101726636,47.56,73420.99,0.0,-0.99817,0.0,0.34159]
[1780101735700,47.56,73419.2,0.0,-0.99817,0.0,0.34094]
[1780101740735,47.56,73421.46,0.0,-0.99817,0.0,0.34176]
[1780101747785,47.56,73424.68,0.0,-0.99816,0.0,0.34293]
[1780101751812,47.56,73431.6,0.0,-0.99815,0.0,0.34496]
[1780101752824,47.56,73438.82,0.0,-0.99813,0.0,0.34761]
[1780101757855,47.56,73439.36,0.0,-0.99813,0.0,0.3478]
[1780101762889,47.56,73439.54,0.0,-0.99813,0.0,0.34787]
[1780101764903,47.56,73434.27,0.0,-0.99814,0.0,0.34593]
[1780101769165,47.56,73429.01,0.0,-0.99815,0.0,0.34401]
[1780101774975,47.56,73431.81,0.0,-0.99815,0.0,0.34503]
[1780101780022,47.56,73434.34,0.0,-0.99814,0.0,0.34596]
[1780101785047,47.56,73433.97,0.0,-0.99814,0.0,0.34582]
[1780101791088,47.56,73434.29,0.0,-0.99814,0.0,0.34594]
[1780101796123,47.56,73433.15,0.0,-0.99814,0.0,0.34552]
[1780101802165,47.56,73428.64,0.0,-0.99815,0.0,0.34388]
[1780101807201,47.56,73427.29,0.0,-0.99816,0.0,0.34339]
[1780101813242,47.56,73427.01,0.0,-0.99816,0.0,0.34279]
[1780101819515,47.56,73425.41,0.0,-0.99816,0.0,0.34221]
[1780101825326,47.56,73421.73,0.0,-0.99817,0.0,0.34087]
[1780101830362,47.56,73426.37,0.0,-0.99816,0.0,0.34256]
[1780101835397,47.56,73428.44,0.0,-0.99816,0.0,0.34331]
[1780101843453,47.56,73430.25,0.0,-0.99815,0.0,0.34397]
[1780101845467,47.56,73435.79,0.0,-0.99814,0.0,0.346]
[1780101850503,47.56,73437.62,0.0,-0.99814,0.0,0.34667]
[1780101855537,47.56,73439.44,0.0,-0.99813,0.0,0.34734]
[1780101863593,47.56,73439.43,0.0,-0.99813,0.0,0.34733]
[1780101869635,47.56,73442.49,0.0,-0.99813,0.0,0.34846]
[1780101874670,47.56,73441.75,0.0,-0.99813,0.0,0.34769]
[1780101880712,47.56,73440.89,0.0,-0.99813,0.0,0.34737]
[1780101887761,47.56,73441.05,0.0,-0.99813,0.0,0.34743]
[1780101896825,47.56,73437.86,0.0,-0.99814,0.0,0.34626]
[1780101901859,47.56,73437.44,0.0,-0.99814,0.0,0.3461]
[1780101907901,47.56,73437.59,0.0,-0.99814,0.0,0.34616]
[1780101917971,47.56,73436.62,0.0,-0.99814,0.0,0.3458]
[1780101920295,47.56,73424.75,0.0,-0.99817,0.0,0.34148]
[1780101922000,47.56,73425.31,0.0,-0.99817,0.0,0.34168]
[1780101925025,47.56,73432.85,0.0,-0.99815,0.0,0.34442]
[1780101930365,47.56,73434.41,0.0,-0.99815,0.0,0.34499]
[1780101936100,47.56,73438.8,0.0,-0.99814,0.0,0.3461]
[1780101941135,47.56,73439.18,0.0,-0.99814,0.0,0.34624]
[1780101947177,47.56,73439.31,0.0,-0.99814,0.0,0.34629]
[1780101957248,47.56,73438.38,0.0,-0.99814,0.0,0.34595]
[1780101962285,47.56,73436.47,0.0,-0.99815,0.0,0.34525]
[1780101965303,47.56,73428.57,0.0,-0.99816,0.0,0.34237]
[1780101970651,47.56,73429.85,0.0,-0.99816,0.0,0.34284]
[1780101976380,47.56,73432.99,0.0,-0.99815,0.0,0.34398]
[1780101981415,47.56,73434.41,0.0,-0.99815,0.0,0.3445]
[1780101987461,47.56,73437.46,0.0,-0.99814,0.0,0.34561]
[1780101992494,47.56,73440.23,0.0,-0.99814,0.0,0.34613]
[1780101997528,47.56,73442.04,0.0,-0.99814,0.0,0.3468]
[1780102002563,47.56,73442.88,0.0,-0.99813,0.0,0.3471]
[1780102009613,47.56,73441.6,0.0,-0.99814,0.0,0.34663]
[1780102015654,47.56,73442.09,0.0,-0.99814,0.0,0.34681]
[1780102020690,47.56,73442.96,0.0,-0.99813,0.0,0.34713]
[1780102025724,47.56,73444.75,0.0,-0.99813,0.0,0.34779]
[1780102030759,47.56,73445.89,0.0,-0.99813,0.0,0.34821]
[1780102035795,47.56,73446.69,0.0,-0.99813,0.0,0.34851]
[1780102040829,47.56,73447.4,0.0,-0.99812,0.0,0.34877]
[1780102045864,47.56,73448.21,0.0,-0.99812,0.0,0.34907]
[1780102051906,47.56,73449.16,0.0,-0.99812,0.0,0.34892]
[1780102056941,47.56,73455.05,0.0,-0.99811,0.0,0.3511]
[1780102061295,47.56,73454.51,0.0,-0.99811,0.0,0.3509]
[1780102068022,47.56,73452.79,0.0,-0.99812,0.0,0.35026]
[1780102077087,47.56,73452.54,0.0,-0.99812,0.0,0.35017]
[1780102082123,47.56,73450.38,0.0,-0.99812,0.0,0.34937]
[1780102088166,47.56,73450.54,0.0,-0.99812,0.0,0.34943]
[1780102091504,47.56,73455.64,0.0,-0.99811,0.0,0.35132]
[1780102096221,47.56,73458.68,0.0,-0.9981,0.0,0.35245]
[1780102100249,47.56,73452.76,0.0,-0.99812,0.0,0.35025]
[1780102105285,47.56,73452.16,0.0,-0.99812,0.0,0.35003]
[1780102111645,47.56,73455.62,0.0,-0.99811,0.0,0.35081]
[1780102120388,47.56,73456.87,0.0,-0.99811,0.0,0.35127]
[1780102126432,47.56,73457.1,0.0,-0.99811,0.0,0.35136]
[1780102131788,47.56,73456.0,0.0,-0.99811,0.0,0.35095]
[1780102137508,47.56,73456.93,0.0,-0.99811,0.0,0.3513]
[1780102142544,47.56,73456.46,0.0,-0.99811,0.0,0.35112]
[1780102147578,47.56,73458.14,0.0,-0.99811,0.0,0.35175]
[1780102152613,47.56,73459.1,0.0,-0.9981,0.0,0.3521]
[1780102158655,47.56,73459.77,0.0,-0.9981,0.0,0.35235]
[1780102165705,47.56,73461.22,0.0,-0.9981,0.0,0.35289]
[1780102170742,47.56,73459.47,0.0,-0.9981,0.0,0.35224]
[1780102182826,47.56,73458.21,0.0,-0.99811,0.0,0.35127]
[1780102187861,47.56,73458.97,0.0,-0.99811,0.0,0.35155]
[1780102192895,47.56,73456.72,0.0,-0.99811,0.0,0.35071]
[1780102195916,47.56,73446.55,0.0,-0.99813,0.0,0.34696]
[1780102196923,47.56,73444.72,0.0,-0.99814,0.0,0.34629]
[1780102201958,47.56,73444.93,0.0,-0.99814,0.0,0.34636]
[1780102206994,47.56,73445.56,0.0,-0.99814,0.0,0.34659]
[1780102211021,47.56,73450.75,0.0,-0.99813,0.0,0.34851]
[1780102216056,47.56,73452.34,0.0,-0.99812,0.0,0.34909]
[1780102221091,47.56,73450.59,0.0,-0.99813,0.0,0.34845]
[1780102227133,47.56,73451.29,0.0,-0.99812,0.0,0.3487]
[1780102232490,47.56,73449.09,0.0,-0.99813,0.0,0.34739]
[1780102238213,47.56,73448.06,0.0,-0.99813,0.0,0.34701]
[1780102243245,47.56,73447.03,0.0,-0.99814,0.0,0.34664]
[1780102248282,47.56,73445.87,0.0,-0.99814,0.0,0.34621]
[1780102254647,47.56,73445.04,0.0,-0.99814,0.0,0.3459]
[1780102260364,47.56,73446.38,0.0,-0.99814,0.0,0.3464]
[1780102263389,47.56,73438.86,0.0,-0.99815,0.0,0.34364]
[1780102268422,47.56,73440.29,0.0,-0.99815,0.0,0.34417]
[1780102273458,47.56,73441.14,0.0,-0.99815,0.0,0.34448]
[1780102277487,47.56,73446.24,0.0,-0.99814,0.0,0.34635]
[1780102280506,47.56,73440.81,0.0,-0.99815,0.0,0.34436]
[1780102286547,47.56,73440.76,0.0,-0.99815,0.0,0.34434]
[1780102294927,47.56,73442.09,0.0,-0.99815,0.0,0.34433]
[1780102297624,47.56,73447.45,0.0,-0.99814,0.0,0.34629]
[1780102302661,47.56,73451.93,0.0,-0.99813,0.0,0.34794]
[1780102307694,47.56,73453.29,0.0,-0.99812,0.0,0.34844]
[1780102312730,47.56,73453.8,0.0,-0.99812,0.0,0.34863]
[1780102317764,47.56,73453.77,0.0,-0.99812,0.0,0.34862]
[1780102322810,47.56,73454.84,0.0,-0.99812,0.0,0.34901]
[1780102327864,47.56,73450.97,0.0,-0.99813,0.0,0.34759]
[1780102328871,47.56,73448.31,0.0,-0.99814,0.0,0.34661]
[1780102333907,47.56,73450.26,0.0,-0.99813,0.0,0.34732]
[1780102338944,47.56,73457.04,0.0,-0.99812,0.0,0.34983]
[1780102339982,47.56,73460.54,0.0,-0.99811,0.0,0.35113]
[1780102340985,47.56,73467.89,0.0,-0.99809,0.0,0.35387]
[1780102341985,47.56,73493.44,0.0,-0.99804,0.0,0.36354]
[1780102342993,47.56,73498.19,0.0,-0.99803,0.0,0.36536]
[1780102344001,47.56,73498.03,0.0,-0.99803,0.0,0.3653]
[1780102348031,47.56,73492.99,0.0,-0.99804,0.0,0.36337]
[1780102350045,47.56,73486.56,0.0,-0.99805,0.0,0.36091]
[1780102355375,47.56,73484.02,0.0,-0.99806,0.0,0.35943]
[1780102362129,47.56,73482.66,0.0,-0.99806,0.0,0.35892]
[1780102367163,47.56,73481.77,0.0,-0.99807,0.0,0.35858]
[1780102372199,47.56,73481.98,0.0,-0.99806,0.0,0.35866]
[1780102378241,47.56,73478.94,0.0,-0.99807,0.0,0.35751]
[1780102383275,47.56,73478.98,0.0,-0.99807,0.0,0.35753]
[1780102385586,47.56,73490.64,0.0,-0.99805,0.0,0.36195]
[1780102387303,47.56,73490.54,0.0,-0.99805,0.0,0.36191]
[1780102392339,47.56,73492.21,0.0,-0.99804,0.0,0.36255]
[1780102397374,47.56,73494.12,0.0,-0.99804,0.0,0.36328]
[1780102402409,47.56,73498.49,0.0,-0.99803,0.0,0.36496]
[1780102407444,47.56,73501.57,0.0,-0.99802,0.0,0.36614]
[1780102410464,47.56,73498.66,0.0,-0.99803,0.0,0.36502]
[1780102415499,47.56,73498.5,0.0,-0.99803,0.0,0.36444]
[1780102420534,47.56,73502.11,0.0,-0.99802,0.0,0.36583]
[1780102425570,47.56,73496.99,0.0,-0.99803,0.0,0.36386]
[1780102428590,47.56,73491.59,0.0,-0.99805,0.0,0.3618]
[1780102432620,47.56,73487.69,0.0,-0.99805,0.0,0.36031]
[1780102437653,47.56,73489.68,0.0,-0.99805,0.0,0.36107]
[1780102442688,47.56,73492.09,0.0,-0.99804,0.0,0.36199]
[1780102447723,47.56,73489.13,0.0,-0.99805,0.0,0.36086]
[1780102448734,47.56,73481.65,0.0,-0.99807,0.0,0.35802]
[1780102450745,47.56,73472.87,0.0,-0.99809,0.0,0.35472]
[1780102456080,47.56,73473.86,0.0,-0.99809,0.0,0.35509]
[1780102461822,47.56,73476.01,0.0,-0.99808,0.0,0.3559]
[1780102466856,47.56,73476.9,0.0,-0.99808,0.0,0.35623]
[1780102471891,47.56,73477.04,0.0,-0.99808,0.0,0.35577]
[1780102473913,47.56,73470.7,0.0,-0.9981,0.0,0.3534]
[1780102474913,47.56,73456.29,0.0,-0.99813,0.0,0.34805]
[1780102476222,47.56,73458.23,0.0,-0.99812,0.0,0.34876]
[1780102482972,47.56,73459.32,0.0,-0.99812,0.0,0.34917]
[1780102486294,47.56,73466.2,0.0,-0.9981,0.0,0.35172]
[1780102489012,47.56,73473.03,0.0,-0.99809,0.0,0.35427]
[1780102491043,47.56,73448.26,0.0,-0.99814,0.0,0.34509]
[1780102492044,47.56,73447.7,0.0,-0.99814,0.0,0.34489]
[1780102493051,47.56,73435.79,0.0,-0.99817,0.0,0.34055]
[1780102494058,47.56,73436.75,0.0,-0.99817,0.0,0.3409]
[1780102499093,47.56,73436.47,0.0,-0.99817,0.0,0.3408]
[1780102502121,47.56,73441.87,0.0,-0.99816,0.0,0.34276]
[1780102503124,47.56,73447.75,0.0,-0.99814,0.0,0.34491]
[1780102505144,47.56,73452.25,0.0,-0.99814,0.0,0.34656]
[1780102507150,47.56,73457.08,0.0,-0.99812,0.0,0.34834]
[1780102512184,47.56,73459.21,0.0,-0.99812,0.0,0.34912]
[1780102517220,47.56,73458.75,0.0,-0.99812,0.0,0.34895]
[1780102518225,47.56,73453.54,0.0,-0.99813,0.0,0.34703]
[1780102519232,47.56,73455.52,0.0,-0.99813,0.0,0.34776]
[1780102524267,47.56,73455.15,0.0,-0.99813,0.0,0.34763]
[1780102530309,47.56,73458.85,0.0,-0.99812,0.0,0.34899]
[1780102536645,47.56,73457.12,0.0,-0.99813,0.0,0.34785]
[1780102542393,47.56,73457.76,0.0,-0.99813,0.0,0.34809]
[1780102548435,47.56,73456.19,0.0,-0.99813,0.0,0.34751]
[1780102553471,47.56,73455.66,0.0,-0.99813,0.0,0.34731]
[1780102558505,47.56,73454.85,0.0,-0.99813,0.0,0.34701]
[1780102563542,47.56,73456.51,0.0,-0.99813,0.0,0.34763]
[1780102568576,47.56,73461.01,0.0,-0.99812,0.0,0.34929]
[1780102573613,47.56,73467.78,0.0,-0.9981,0.0,0.3518]
[1780102578647,47.56,73461.38,0.0,-0.99812,0.0,0.34943]
[1780102583682,47.56,73461.02,0.0,-0.99812,0.0,0.34929]
[1780102589724,47.56,73460.85,0.0,-0.99812,0.0,0.34923]
[1780102597780,47.56,73460.44,0.0,-0.99812,0.0,0.34858]
[1780102599794,47.56,73452.38,0.0,-0.99814,0.0,0.34561]
[1780102601807,47.56,73451.71,0.0,-0.99814,0.0,0.34536]
[1780102606843,47.56,73451.03,0.0,-0.99814,0.0,0.34511]
[1780102611877,47.56,73451.28,0.0,-0.99814,0.0,0.34521]
[1780102616930,47.56,73453.37,0.0,-0.99814,0.0,0.34597]
[1780102617922,47.56,73459.63,0.0,-0.99812,0.0,0.34828]
[1780102618929,47.56,73466.46,0.0,-0.99811,0.0,0.35081]
[1780102619936,47.56,73465.91,0.0,-0.99811,0.0,0.3506]
[1780102625978,47.56,73466.09,0.0,-0.99811,0.0,0.35067]
[1780102631013,47.56,73463.45,0.0,-0.99812,0.0,0.34969]
[1780102636060,47.56,73464.52,0.0,-0.99811,0.0,0.35009]
[1780102641094,47.56,73463.99,0.0,-0.99812,0.0,0.34989]
[1780102646130,47.56,73463.54,0.0,-0.99812,0.0,0.34972]
[1780102651165,47.56,73462.77,0.0,-0.99812,0.0,0.34893]
[1780102657489,47.56,73462.47,0.0,-0.99812,0.0,0.34882]
[1780102663250,47.56,73461.96,0.0,-0.99812,0.0,0.34864]
[1780102668283,47.56,73461.66,0.0,-0.99812,0.0,0.34852]
[1780102673318,47.56,73463.62,0.0,-0.99812,0.0,0.34925]
[1780102678353,47.56,73462.58,0.0,-0.99812,0.0,0.34886]
[1780102683388,47.56,73462.66,0.0,-0.99812,0.0,0.34889]
[1780102688424,47.56,73465.91,0.0,-0.99811,0.0,0.3501]
[1780102693458,47.56,73466.0,0.0,-0.99811,0.0,0.35013]
[1780102700507,47.56,73464.0,0.0,-0.99812,0.0,0.34939]
[1780102705542,47.56,73468.93,0.0,-0.99811,0.0,0.35122]
[1780102707842,47.56,73471.91,0.0,-0.9981,0.0,0.35233]
[1780102713598,47.56,73475.28,0.0,-0.9981,0.0,0.35308]
[1780102718633,47.56,73476.24,0.0,-0.99809,0.0,0.35344]
[1780102723668,47.56,73475.16,0.0,-0.9981,0.0,0.35304]
[1780102728712,47.56,73476.22,0.0,-0.99809,0.0,0.35343]
[1780102733747,47.56,73473.11,0.0,-0.9981,0.0,0.35227]
[1780102735761,47.56,73467.34,0.0,-0.99811,0.0,0.35012]
[1780102739789,47.56,73459.13,0.0,-0.99813,0.0,0.34709]
[1780102741804,47.56,73457.73,0.0,-0.99813,0.0,0.34658]
[1780102747844,47.56,73455.91,0.0,-0.99814,0.0,0.34591]
[1780102752879,47.56,73454.42,0.0,-0.99814,0.0,0.34536]
[1780102757915,47.56,73455.49,0.0,-0.99814,0.0,0.34575]
[1780102762949,47.56,73456.54,0.0,-0.99814,0.0,0.34614]
[1780102767986,47.56,73456.47,0.0,-0.99814,0.0,0.34611]
[1780102773023,47.56,73457.29,0.0,-0.99814,0.0,0.34591]
[1780102778332,47.56,73456.98,0.0,-0.99814,0.0,0.3458]
[1780102785104,47.56,73456.81,0.0,-0.99814,0.0,0.34574]
[1780102790138,47.56,73456.98,0.0,-0.99814,0.0,0.3458]
[1780102795174,47.56,73455.55,0.0,-0.99814,0.0,0.34528]
[1780102796181,47.56,73432.18,0.0,-0.99819,0.0,0.3368]
[1780102797188,47.56,73413.12,0.0,-0.99823,0.0,0.33002]
[1780102798474,47.56,73407.96,0.0,-0.99824,0.0,0.32821]
[1780102804239,47.56,73408.36,0.0,-0.99824,0.0,0.32835]
[1780102806251,47.56,73418.51,0.0,-0.99822,0.0,0.33193]
[1780102808544,47.56,73417.5,0.0,-0.99822,0.0,0.33157]
[1780102814307,47.56,73416.29,0.0,-0.99822,0.0,0.33114]
[1780102818615,47.56,73445.95,0.0,-0.99816,0.0,0.34177]
[1780102819347,47.56,73446.4,0.0,-0.99816,0.0,0.34194]
[1780102820349,47.56,73442.13,0.0,-0.99817,0.0,0.34039]
[1780102821356,47.56,73444.03,0.0,-0.99817,0.0,0.34108]
[1780102825384,47.56,73449.73,0.0,-0.99815,0.0,0.34315]
[1780102830420,47.56,73449.14,0.0,-0.99815,0.0,0.34293]
[1780102835454,47.56,73450.37,0.0,-0.99815,0.0,0.34289]
[1780102838755,47.56,73448.54,0.0,-0.99816,0.0,0.34222]
[1780102844523,47.56,73442.43,0.0,-0.99817,0.0,0.34]
[1780102847543,47.56,73436.67,0.0,-0.99818,0.0,0.33792]
[1780102852580,47.56,73436.34,0.0,-0.99818,0.0,0.33781]
[1780102857613,47.56,73430.81,0.0,-0.9982,0.0,0.33582]
[1780102862652,47.56,73422.11,0.0,-0.99821,0.0,0.33272]
[1780102864662,47.56,73413.78,0.0,-0.99823,0.0,0.32978]
[1780102868971,47.56,73410.02,0.0,-0.99824,0.0,0.32845]
[1780102871712,47.56,73405.19,0.0,-0.99825,0.0,0.32676]
[1780102876747,47.56,73405.28,0.0,-0.99825,0.0,0.32679]
[1780102882795,47.56,73405.67,0.0,-0.99825,0.0,0.32693]
[1780102887841,47.56,73404.28,0.0,-0.99825,0.0,0.32644]
[1780102892878,47.56,73401.12,0.0,-0.99826,0.0,0.32487]
[1780102894890,47.56,73390.06,0.0,-0.99828,0.0,0.32104]
[1780102899925,47.56,73392.55,0.0,-0.99828,0.0,0.3219]
[1780102904961,47.56,73396.56,0.0,-0.99827,0.0,0.32329]
[1780102906974,47.56,73403.38,0.0,-0.99826,0.0,0.32565]
[1780102913018,47.56,73403.08,0.0,-0.99826,0.0,0.32555]
[1780102918053,47.56,73398.47,0.0,-0.99826,0.0,0.32395]
[1780102923093,47.56,73397.82,0.0,-0.99827,0.0,0.32372]
[1780102928126,47.56,73396.44,0.0,-0.99827,0.0,0.32324]
[1780102931147,47.56,73391.31,0.0,-0.99828,0.0,0.32147]
[1780102936182,47.56,73391.3,0.0,-0.99828,0.0,0.32147]
[1780102941221,47.56,73388.13,0.0,-0.99829,0.0,0.32038]
[1780102946256,47.56,73390.04,0.0,-0.99828,0.0,0.32103]
[1780102951290,47.56,73394.78,0.0,-0.99827,0.0,0.3222]
[1780102956325,47.56,73395.18,0.0,-0.99827,0.0,0.32234]
[1780102961359,47.56,73396.23,0.0,-0.99827,0.0,0.3227]
[1780102966395,47.56,73396.59,0.0,-0.99827,0.0,0.32282]
[1780102971429,47.56,73396.0,0.0,-0.99827,0.0,0.32262]
[1780102978481,47.56,73395.96,0.0,-0.99827,0.0,0.3226]
[1780102983515,47.56,73396.85,0.0,-0.99827,0.0,0.32291]
[1780102987545,47.56,73402.18,0.0,-0.99826,0.0,0.32476]
[1780102992578,47.56,73403.28,0.0,-0.99826,0.0,0.32514]
[1780102997614,47.56,73407.7,0.0,-0.99825,0.0,0.32668]
[1780103002649,47.56,73408.77,0.0,-0.99825,0.0,0.32706]
[1780103007685,47.56,73410.08,0.0,-0.99824,0.0,0.32752]
[1780103009957,47.56,73418.27,0.0,-0.99823,0.0,0.3304]
[1780103012719,47.56,73423.34,0.0,-0.99822,0.0,0.33171]
[1780103016746,47.56,73428.56,0.0,-0.99821,0.0,0.33356]
[1780103021781,47.56,73428.31,0.0,-0.99821,0.0,0.33347]
[1780103030098,47.56,73427.39,0.0,-0.99821,0.0,0.33314]
[1780103032859,47.56,73438.84,0.0,-0.99819,0.0,0.33724]
[1780103033865,47.56,73439.28,0.0,-0.99819,0.0,0.33739]
[1780103038901,47.56,73444.19,0.0,-0.99818,0.0,0.33916]
[1780103043937,47.56,73446.82,0.0,-0.99817,0.0,0.34011]
[1780103048972,47.56,73447.99,0.0,-0.99817,0.0,0.34054]
[1780103054007,47.56,73447.5,0.0,-0.99817,0.0,0.34036]
[1780103060308,47.56,73450.9,0.0,-0.99816,0.0,0.34159]
[1780103066097,47.56,73449.93,0.0,-0.99816,0.0,0.34124]
[1780103072139,47.56,73447.97,0.0,-0.99817,0.0,0.34004]
[1780103074155,47.56,73454.82,0.0,-0.99816,0.0,0.34252]
[1780103080195,47.56,73455.18,0.0,-0.99816,0.0,0.34265]
[1780103087243,47.56,73456.59,0.0,-0.99815,0.0,0.34317]
[1780103092280,47.56,73456.77,0.0,-0.99815,0.0,0.34323]
[1780103097314,47.56,73452.39,0.0,-0.99816,0.0,0.34164]
[1780103098320,47.56,73451.3,0.0,-0.99816,0.0,0.34124]
[1780103103355,47.56,73448.73,0.0,-0.99817,0.0,0.34031]
[1780103111419,47.56,73447.25,0.0,-0.99817,0.0,0.33978]
[1780103113431,47.56,73436.88,0.0,-0.99819,0.0,0.33604]
[1780103114433,47.56,73432.68,0.0,-0.9982,0.0,0.33454]
[1780103118466,47.56,73430.36,0.0,-0.99821,0.0,0.33371]
[1780103120732,47.56,73435.24,0.0,-0.9982,0.0,0.33546]
[1780103126521,47.56,73438.39,0.0,-0.99819,0.0,0.33658]
[1780103131557,47.56,73438.18,0.0,-0.99819,0.0,0.33602]
[1780103135586,47.56,73443.43,0.0,-0.99818,0.0,0.33791]
[1780103136593,47.56,73450.29,0.0,-0.99817,0.0,0.34038]
[1780103137600,47.56,73451.92,0.0,-0.99816,0.0,0.34097]
[1780103142635,47.56,73454.52,0.0,-0.99816,0.0,0.34192]
[1780103147672,47.56,73451.7,0.0,-0.99817,0.0,0.34089]
[1780103150941,47.56,73443.13,0.0,-0.99818,0.0,0.3378]
[1780103152708,47.56,73440.77,0.0,-0.99819,0.0,0.33695]
[1780103157743,47.56,73440.58,0.0,-0.99819,0.0,0.33688]
[1780103162783,47.56,73440.56,0.0,-0.99819,0.0,0.33687]
[1780103167812,47.56,73447.23,0.0,-0.99817,0.0,0.33928]
[1780103169827,47.56,73452.55,0.0,-0.99816,0.0,0.3412]
[1780103174862,47.56,73455.13,0.0,-0.99816,0.0,0.34214]
[1780103179896,47.56,73454.73,0.0,-0.99816,0.0,0.34199]
[1780103184931,47.56,73448.9,0.0,-0.99817,0.0,0.33988]
[1780103189968,47.56,73449.84,0.0,-0.99817,0.0,0.34022]
[1780103198023,47.56,73449.57,0.0,-0.99817,0.0,0.33963]
[1780103203057,47.56,73447.38,0.0,-0.99818,0.0,0.33884]
[1780103209099,47.56,73447.42,0.0,-0.99818,0.0,0.33885]
[1780103214134,47.56,73447.02,0.0,-0.99818,0.0,0.33871]
[1780103219170,47.56,73446.55,0.0,-0.99818,0.0,0.33854]
[1780103224204,47.56,73442.21,0.0,-0.99819,0.0,0.33698]
[1780103231506,47.56,73443.33,0.0,-0.99819,0.0,0.33738]
[1780103241577,47.56,73443.9,0.0,-0.99818,0.0,0.33758]
[1780103247367,47.56,73444.27,0.0,-0.99818,0.0,0.33772]
[1780103252403,47.56,73444.6,0.0,-0.99819,0.0,0.33735]
[1780103257439,47.56,73442.98,0.0,-0.99819,0.0,0.33676]
[1780103262472,47.56,73443.34,0.0,-0.99819,0.0,0.33689]
[1780103267507,47.56,73444.67,0.0,-0.99819,0.0,0.33737]
[1780103272542,47.56,73446.23,0.0,-0.99818,0.0,0.33793]
[1780103277577,47.56,73447.23,0.0,-0.99818,0.0,0.33829]
[1780103282612,47.56,73448.09,0.0,-0.99818,0.0,0.3386]
[1780103288655,47.56,73448.24,0.0,-0.99818,0.0,0.33866]
[1780103293690,47.56,73448.65,0.0,-0.99818,0.0,0.3388]
[1780103298726,47.56,73450.11,0.0,-0.99817,0.0,0.33933]
[1780103303760,47.56,73457.42,0.0,-0.99816,0.0,0.34198]
[1780103305777,47.56,73460.25,0.0,-0.99815,0.0,0.34301]
[1780103310811,47.56,73460.0,0.0,-0.99815,0.0,0.34292]
[1780103317860,47.56,73461.92,0.0,-0.99815,0.0,0.34313]
[1780103322149,47.56,73471.62,0.0,-0.99813,0.0,0.34668]
[1780103323902,47.56,73474.18,0.0,-0.99812,0.0,0.34763]
[1780103328936,47.56,73473.64,0.0,-0.99813,0.0,0.34743]
[1780103335987,47.56,73474.13,0.0,-0.99813,0.0,0.34761]
[1780103341023,47.56,73469.24,0.0,-0.99814,0.0,0.34581]
[1780103346057,47.56,73467.48,0.0,-0.99814,0.0,0.34516]
[1780103351093,47.56,73471.25,0.0,-0.99813,0.0,0.34655]
[1780103356129,47.56,73470.31,0.0,-0.99813,0.0,0.3462]
[1780103360160,47.56,73475.63,0.0,-0.99812,0.0,0.34816]
[1780103365193,47.56,73476.96,0.0,-0.99812,0.0,0.34865]
[1780103370228,47.56,73479.53,0.0,-0.99811,0.0,0.34961]
[1780103372506,47.56,73487.42,0.0,-0.9981,0.0,0.35204]
[1780103375262,47.56,73491.88,0.0,-0.99809,0.0,0.3537]
[1780103380297,47.56,73495.18,0.0,-0.99808,0.0,0.35494]
[1780103385332,47.56,73498.26,0.0,-0.99807,0.0,0.3561]
[1780103390367,47.56,73494.02,0.0,-0.99808,0.0,0.35451]
[1780103395402,47.56,73494.61,0.0,-0.99808,0.0,0.35473]
[1780103400449,47.56,73495.26,0.0,-0.99808,0.0,0.35497]
[1780103405473,47.56,73495.88,0.0,-0.99808,0.0,0.35521]
[1780103410508,47.56,73495.87,0.0,-0.99808,0.0,0.3552]
[1780103414545,47.56,73501.1,0.0,-0.99807,0.0,0.35717]
[1780103419570,47.56,73506.39,0.0,-0.99806,0.0,0.35918]
[1780103420577,47.56,73507.9,0.0,-0.99805,0.0,0.35975]
[1780103425613,47.56,73505.72,0.0,-0.99806,0.0,0.35892]
[1780103430648,47.56,73509.78,0.0,-0.99805,0.0,0.36047]
[1780103435684,47.56,73508.62,0.0,-0.99805,0.0,0.35951]
[1780103438704,47.56,73495.92,0.0,-0.99808,0.0,0.35471]
[1780103439712,47.56,73493.06,0.0,-0.99809,0.0,0.35364]
[1780103443743,47.56,73487.03,0.0,-0.9981,0.0,0.35138]
[1780103448778,47.56,73489.05,0.0,-0.9981,0.0,0.35214]
[1780103454818,47.56,73492.66,0.0,-0.99809,0.0,0.35349]
[1780103456831,47.56,73500.28,0.0,-0.99807,0.0,0.35635]
[1780103461869,47.56,73505.79,0.0,-0.99806,0.0,0.35844]
[1780103465895,47.56,73510.78,0.0,-0.99805,0.0,0.36033]
[1780103466901,47.56,73516.89,0.0,-0.99804,0.0,0.36267]
[1780103467910,47.56,73507.58,0.0,-0.99806,0.0,0.35911]
[1780103468916,47.56,73505.16,0.0,-0.99806,0.0,0.3582]
[1780103473950,47.56,73504.49,0.0,-0.99806,0.0,0.35794]
[1780103478985,47.56,73504.72,0.0,-0.99806,0.0,0.35803]
[1780103486035,47.56,73504.8,0.0,-0.99806,0.0,0.35806]
[1780103492078,47.56,73504.78,0.0,-0.99807,0.0,0.35754]
[1780103502144,47.56,73504.99,0.0,-0.99807,0.0,0.35762]
[1780103507183,47.56,73505.33,0.0,-0.99806,0.0,0.35775]
[1780103513540,47.56,73505.59,0.0,-0.99806,0.0,0.35785]
[1780103519266,47.56,73505.73,0.0,-0.99806,0.0,0.3579]
[1780103525309,47.56,73505.76,0.0,-0.99806,0.0,0.35791]
[1780103533680,47.56,73506.03,0.0,-0.99806,0.0,0.35801]
[1780103539407,47.56,73505.66,0.0,-0.99806,0.0,0.35787]
[1780103544442,47.56,73506.65,0.0,-0.99806,0.0,0.35825]
[1780103551490,47.56,73506.5,0.0,-0.99806,0.0,0.35768]
[1780103556526,47.56,73503.92,0.0,-0.99807,0.0,0.3567]
[1780103560554,47.56,73497.33,0.0,-0.99809,0.0,0.35422]
[1780103569616,47.56,73496.22,0.0,-0.99809,0.0,0.3538]
[1780103575659,47.56,73493.79,0.0,-0.99809,0.0,0.35289]
[1780103581702,47.56,73491.31,0.0,-0.9981,0.0,0.35196]
[1780103586735,47.56,73494.01,0.0,-0.99809,0.0,0.35297]
[1780103591772,47.56,73493.95,0.0,-0.99809,0.0,0.35295]
[1780103597813,47.56,73494.75,0.0,-0.99809,0.0,0.35325]
[1780103602847,47.56,73496.4,0.0,-0.99809,0.0,0.35387]
[1780103605870,47.56,73490.13,0.0,-0.9981,0.0,0.35152]
[1780103606875,47.56,73483.37,0.0,-0.99812,0.0,0.34901]
[1780103607890,47.56,73482.75,0.0,-0.99812,0.0,0.34878]
[1780103612917,47.56,73484.17,0.0,-0.99812,0.0,0.3488]
[1780103617953,47.56,73485.21,0.0,-0.99811,0.0,0.34919]
[1780103624316,47.56,73485.85,0.0,-0.99811,0.0,0.34943]
[1780103633059,47.56,73486.06,0.0,-0.99811,0.0,0.3495]
[1780103638096,47.56,73486.73,0.0,-0.99811,0.0,0.34975]
[1780103643130,47.56,73490.55,0.0,-0.9981,0.0,0.35117]
[1780103648164,47.56,73494.38,0.0,-0.99809,0.0,0.3526]
[1780103653199,47.56,73494.51,0.0,-0.99809,0.0,0.35265]
[1780103658235,47.56,73496.29,0.0,-0.99809,0.0,0.35332]
[1780103663268,47.56,73497.62,0.0,-0.99809,0.0,0.35382]
[1780103668304,47.56,73497.52,0.0,-0.99809,0.0,0.35378]
[1780103673339,47.56,73498.03,0.0,-0.99809,0.0,0.35346]
[1780103681396,47.56,73497.26,0.0,-0.99809,0.0,0.35317]
[1780103686432,47.56,73498.9,0.0,-0.99809,0.0,0.35379]
[1780103691468,47.56,73499.13,0.0,-0.99809,0.0,0.35387]
[1780103698516,47.56,73499.1,0.0,-0.99809,0.0,0.35386]
[1780103701537,47.56,73493.12,0.0,-0.9981,0.0,0.35162]
[1780103706573,47.56,73492.82,0.0,-0.9981,0.0,0.35151]
[1780103711608,47.56,73492.04,0.0,-0.9981,0.0,0.35122]
[1780103719665,47.56,73492.1,0.0,-0.9981,0.0,0.35124]
[1780103722688,47.56,73481.47,0.0,-0.99813,0.0,0.3473]
[1780103723691,47.56,73472.68,0.0,-0.99814,0.0,0.34407]
[1780103725037,47.56,73470.44,0.0,-0.99815,0.0,0.34325]
[1780103730747,47.56,73466.75,0.0,-0.99816,0.0,0.34191]
[1780103735781,47.56,73466.68,0.0,-0.99816,0.0,0.34138]
[1780103741822,47.56,73467.97,0.0,-0.99816,0.0,0.34185]
[1780103746858,47.56,73471.79,0.0,-0.99815,0.0,0.34325]
[1780103750886,47.56,73475.13,0.0,-0.99814,0.0,0.34447]
[1780103753907,47.56,73469.1,0.0,-0.99815,0.0,0.34226]
[1780103758942,47.56,73470.25,0.0,-0.99815,0.0,0.34268]
[1780103763978,47.56,73470.87,0.0,-0.99815,0.0,0.34291]
[1780103769014,47.56,73470.88,0.0,-0.99815,0.0,0.34291]
[1780103774047,47.56,73471.32,0.0,-0.99815,0.0,0.34307]
[1780103779081,47.56,73471.15,0.0,-0.99815,0.0,0.34301]
[1780103781095,47.56,73477.05,0.0,-0.99814,0.0,0.34517]
[1780103786131,47.56,73477.6,0.0,-0.99814,0.0,0.34537]
[1780103789153,47.56,73480.97,0.0,-0.99813,0.0,0.34661]
[1780103792174,47.56,73486.22,0.0,-0.99812,0.0,0.34805]
[1780103794197,47.56,73492.36,0.0,-0.99811,0.0,0.35033]
[1780103797211,47.56,73499.03,0.0,-0.99809,0.0,0.35282]
[1780103798217,47.56,73499.36,0.0,-0.99809,0.0,0.35294]
[1780103803252,47.56,73499.74,0.0,-0.99809,0.0,0.35308]
[1780103808286,47.56,73500.39,0.0,-0.99809,0.0,0.35333]
[1780103812319,47.56,73494.77,0.0,-0.9981,0.0,0.35122]
[1780103817356,47.56,73494.03,0.0,-0.9981,0.0,0.35095]
[1780103822392,47.56,73493.91,0.0,-0.9981,0.0,0.3509]
[1780103824407,47.56,73499.63,0.0,-0.99809,0.0,0.35304]
[1780103830450,47.56,73499.39,0.0,-0.99809,0.0,0.35295]
[1780103835810,47.56,73500.2,0.0,-0.99809,0.0,0.35325]
[1780103841527,47.56,73491.96,0.0,-0.99811,0.0,0.35018]
[1780103846560,47.56,73490.17,0.0,-0.99811,0.0,0.34951]
[1780103852602,47.56,73489.18,0.0,-0.99812,0.0,0.34864]
[1780103857638,47.56,73490.86,0.0,-0.99811,0.0,0.34926]
[1780103862672,47.56,73488.52,0.0,-0.99812,0.0,0.3484]
[1780103867708,47.56,73491.18,0.0,-0.99811,0.0,0.34938]
[1780103869723,47.56,73496.31,0.0,-0.9981,0.0,0.35129]
[1780103874757,47.56,73495.46,0.0,-0.9981,0.0,0.35097]
[1780103879792,47.56,73498.13,0.0,-0.9981,0.0,0.35197]
[1780103886169,47.56,73498.91,0.0,-0.9981,0.0,0.35226]
[1780103891876,47.56,73489.4,0.0,-0.99812,0.0,0.34872]
[1780103892884,47.56,73481.47,0.0,-0.99813,0.0,0.3458]
[1780103893890,47.56,73478.9,0.0,-0.99814,0.0,0.34485]
[1780103898925,47.56,73478.5,0.0,-0.99814,0.0,0.3447]
[1780103903960,47.56,73479.5,0.0,-0.99814,0.0,0.34507]
[1780103908998,47.56,73479.11,0.0,-0.99814,0.0,0.34493]
[1780103911009,47.56,73483.42,0.0,-0.99813,0.0,0.34601]
[1780103916045,47.56,73485.44,0.0,-0.99813,0.0,0.34676]
[1780103925110,47.56,73487.34,0.0,-0.99812,0.0,0.34746]
[1780103930143,47.56,73489.84,0.0,-0.99812,0.0,0.34838]
[1780103932157,47.56,73494.78,0.0,-0.99811,0.0,0.35021]
[1780103933163,47.56,73495.11,0.0,-0.99811,0.0,0.35034]
[1780103941220,47.56,73498.86,0.0,-0.9981,0.0,0.35174]
[1780103946255,47.56,73501.5,0.0,-0.99809,0.0,0.35272]
[1780103951290,47.56,73501.14,0.0,-0.99809,0.0,0.35259]
[1780103956327,47.56,73506.18,0.0,-0.99808,0.0,0.35448]
[1780103957334,47.56,73511.85,0.0,-0.99807,0.0,0.35661]
[1780103958340,47.56,73513.26,0.0,-0.99807,0.0,0.35715]
[1780103963373,47.56,73513.35,0.0,-0.99807,0.0,0.35718]
[1780103968408,47.56,73512.76,0.0,-0.99807,0.0,0.35696]
[1780103975458,47.56,73513.02,0.0,-0.99807,0.0,0.35654]
[1780103980493,47.56,73511.44,0.0,-0.99807,0.0,0.35595]
[1780103982509,47.56,73517.99,0.0,-0.99806,0.0,0.35842]
[1780103987544,47.56,73519.54,0.0,-0.99806,0.0,0.35901]
[1780103992578,47.56,73520.0,0.0,-0.99805,0.0,0.35919]
[1780103997613,47.56,73524.0,0.0,-0.99805,0.0,0.36071]
[1780104002649,47.56,73527.26,0.0,-0.99804,0.0,0.36196]
[1780104007685,47.56,73528.92,0.0,-0.99803,0.0,0.36259]
[1780104008708,47.56,73534.2,0.0,-0.99802,0.0,0.36462]
[1780104010714,47.56,73521.63,0.0,-0.99805,0.0,0.35981]
[1780104011733,47.56,73517.31,0.0,-0.99806,0.0,0.35817]
[1780104013742,47.56,73506.12,0.0,-0.99808,0.0,0.35394]
[1780104014749,47.56,73502.99,0.0,-0.99809,0.0,0.35277]
[1780104019782,47.56,73494.81,0.0,-0.99811,0.0,0.34972]
[1780104020788,47.56,73487.04,0.0,-0.99813,0.0,0.34684]
[1780104021795,47.56,73489.88,0.0,-0.99812,0.0,0.34789]
[1780104023809,47.56,73493.87,0.0,-0.99811,0.0,0.34937]
[1780104024815,47.56,73500.58,0.0,-0.9981,0.0,0.35187]
[1780104025822,47.56,73502.24,0.0,-0.99809,0.0,0.35249]
[1780104030858,47.56,73497.87,0.0,-0.9981,0.0,0.35086]
[1780104035893,47.56,73498.32,0.0,-0.9981,0.0,0.35052]
[1780104040930,47.56,73501.81,0.0,-0.9981,0.0,0.35182]
[1780104045964,47.56,73506.48,0.0,-0.99809,0.0,0.35357]
[1780104050999,47.56,73507.33,0.0,-0.99808,0.0,0.35389]
[1780104056037,47.56,73510.93,0.0,-0.99808,0.0,0.35524]
[1780104062080,47.56,73512.56,0.0,-0.99807,0.0,0.35586]
[1780104067445,47.56,73510.91,0.0,-0.99808,0.0,0.35523]
[1780104073156,47.56,73509.98,0.0,-0.99808,0.0,0.35488]
[1780104076177,47.56,73504.85,0.0,-0.99809,0.0,0.35296]
[1780104083230,47.56,73504.49,0.0,-0.99809,0.0,0.35282]
[1780104088263,47.56,73501.62,0.0,-0.9981,0.0,0.35175]
[1780104093299,47.56,73503.43,0.0,-0.9981,0.0,0.35192]
[1780104098334,47.56,73508.33,0.0,-0.99809,0.0,0.35375]
[1780104103369,47.56,73512.03,0.0,-0.99808,0.0,0.35514]
[1780104108403,47.56,73511.58,0.0,-0.99808,0.0,0.35497]
[1780104115452,47.56,73512.74,0.0,-0.99808,0.0,0.35541]
[1780104120488,47.56,73513.81,0.0,-0.99807,0.0,0.35581]
[1780104125522,47.56,73516.52,0.0,-0.99807,0.0,0.35684]
[1780104130557,47.56,73515.77,0.0,-0.99807,0.0,0.35655]
[1780104135592,47.56,73517.02,0.0,-0.99807,0.0,0.35703]
[1780104141634,47.56,73518.88,0.0,-0.99806,0.0,0.35773]
[1780104146671,47.56,73520.56,0.0,-0.99806,0.0,0.35837]
[1780104151707,47.56,73522.79,0.0,-0.99806,0.0,0.3587]
[1780104156741,47.56,73526.21,0.0,-0.99805,0.0,0.36]
[1780104161777,47.56,73526.07,0.0,-0.99805,0.0,0.35995]
[1780104166810,47.56,73525.29,0.0,-0.99805,0.0,0.35965]
[1780104172853,47.56,73524.64,0.0,-0.99805,0.0,0.3594]
[1780104178218,47.56,73521.7,0.0,-0.99806,0.0,0.35828]
[1780104183929,47.56,73520.2,0.0,-0.99806,0.0,0.35772]
[1780104188965,47.56,73519.92,0.0,-0.99806,0.0,0.35761]
[1780104192994,47.56,73514.13,0.0,-0.99808,0.0,0.35542]
[1780104194001,47.56,73514.12,0.0,-0.99808,0.0,0.35542]
[1780104197021,47.56,73522.85,0.0,-0.99806,0.0,0.35872]
[1780104198359,47.56,73523.91,0.0,-0.99805,0.0,0.35912]
[1780104204071,47.56,73526.5,0.0,-0.99805,0.0,0.36011]
[1780104209106,47.56,73528.52,0.0,-0.99804,0.0,0.36088]
[1780104215148,47.56,73528.29,0.0,-0.99805,0.0,0.36027]
[1780104220182,47.56,73528.27,0.0,-0.99805,0.0,0.36027]
[1780104225218,47.56,73529.06,0.0,-0.99804,0.0,0.36057]
[1780104230252,47.56,73531.51,0.0,-0.99804,0.0,0.3615]
[1780104235288,47.56,73528.43,0.0,-0.99805,0.0,0.36033]
[1780104240323,47.56,73527.46,0.0,-0.99805,0.0,0.35996]
[1780104246371,47.56,73527.85,0.0,-0.99805,0.0,0.36011]
[1780104251403,47.56,73531.28,0.0,-0.99804,0.0,0.36142]
[1780104256438,47.56,73530.82,0.0,-0.99804,0.0,0.36124]
[1780104261472,47.56,73536.05,0.0,-0.99803,0.0,0.36324]
[1780104266508,47.56,73536.69,0.0,-0.99803,0.0,0.36349]
[1780104271543,47.56,73537.07,0.0,-0.99803,0.0,0.36311]
[1780104276578,47.56,73537.2,0.0,-0.99803,0.0,0.36316]
[1780104282622,47.56,73537.38,0.0,-0.99803,0.0,0.36323]
[1780104287655,47.56,73539.21,0.0,-0.99802,0.0,0.36394]
[1780104290709,47.56,73546.06,0.0,-0.99801,0.0,0.36658]
[1780104295744,47.56,73545.54,0.0,-0.99801,0.0,0.36638]
[1780104300779,47.56,73547.62,0.0,-0.99801,0.0,0.36719]
[1780104305813,47.56,73543.09,0.0,-0.99802,0.0,0.36543]
[1780104307828,47.56,73549.66,0.0,-0.998,0.0,0.36798]
[1780104312863,47.56,73552.53,0.0,-0.99799,0.0,0.3691]
[1780104317898,47.56,73554.61,0.0,-0.99799,0.0,0.36991]
[1780104322936,47.56,73557.96,0.0,-0.99798,0.0,0.37122]
[1780104327967,47.56,73560.49,0.0,-0.99798,0.0,0.37221]
[1780104333002,47.56,73562.64,0.0,-0.99797,0.0,0.37252]
[1780104338038,47.56,73560.96,0.0,-0.99798,0.0,0.37186]
[1780104343073,47.56,73563.05,0.0,-0.99797,0.0,0.37268]
[1780104348107,47.56,73561.98,0.0,-0.99798,0.0,0.37226]
[1780104353145,47.56,73559.54,0.0,-0.99798,0.0,0.3713]
[1780104358181,47.56,73559.69,0.0,-0.99798,0.0,0.37136]
[1780104363218,47.56,73553.08,0.0,-0.998,0.0,0.36878]
[1780104369552,47.56,73552.17,0.0,-0.998,0.0,0.36843]
[1780104374293,47.56,73557.48,0.0,-0.99799,0.0,0.3705]
[1780104379624,47.56,73556.47,0.0,-0.99799,0.0,0.3701]
[1780104385372,47.56,73555.79,0.0,-0.99799,0.0,0.36984]
[1780104391416,47.56,73551.65,0.0,-0.998,0.0,0.3677]
[1780104396453,47.56,73552.09,0.0,-0.998,0.0,0.36787]
[1780104401487,47.56,73554.83,0.0,-0.99799,0.0,0.36893]
[1780104406526,47.56,73556.49,0.0,-0.99799,0.0,0.36958]
[1780104411558,47.56,73557.44,0.0,-0.99799,0.0,0.36995]
[1780104416593,47.56,73557.57,0.0,-0.99799,0.0,0.37]
[1780104421628,47.56,73556.65,0.0,-0.99799,0.0,0.36964]
[1780104425656,47.56,73551.46,0.0,-0.998,0.0,0.36762]
[1780104430691,47.56,73554.19,0.0,-0.998,0.0,0.36868]
[1780104435727,47.56,73559.31,0.0,-0.99798,0.0,0.37068]
[1780104440760,47.56,73561.79,0.0,-0.99798,0.0,0.37165]
[1780104445796,47.56,73563.8,0.0,-0.99797,0.0,0.37244]
[1780104450830,47.56,73564.82,0.0,-0.99797,0.0,0.37284]
[1780104455866,47.56,73565.22,0.0,-0.99797,0.0,0.37247]
[1780104460901,47.56,73566.72,0.0,-0.99797,0.0,0.37306]
[1780104465939,47.56,73569.16,0.0,-0.99796,0.0,0.37402]
[1780104470974,47.56,73569.04,0.0,-0.99796,0.0,0.37397]
[1780104476010,47.56,73567.28,0.0,-0.99797,0.0,0.37328]
[1780104481048,47.56,73567.16,0.0,-0.99797,0.0,0.37323]
[1780104487089,47.56,73566.62,0.0,-0.99797,0.0,0.37302]
[1780104492125,47.56,73566.82,0.0,-0.99797,0.0,0.3731]
[1780104497162,47.56,73566.78,0.0,-0.99797,0.0,0.37308]
[1780104502195,47.56,73562.97,0.0,-0.99798,0.0,0.37158]
[1780104504209,47.56,73554.36,0.0,-0.998,0.0,0.36822]
[1780104505217,47.56,73547.87,0.0,-0.99801,0.0,0.36571]
[1780104506224,47.56,73546.34,0.0,-0.99802,0.0,0.36511]
[1780104514279,47.56,73545.19,0.0,-0.99802,0.0,0.36415]
[1780104519314,47.56,73544.95,0.0,-0.99802,0.0,0.36405]
[1780104524350,47.56,73547.15,0.0,-0.99802,0.0,0.3649]
[1780104529384,47.56,73546.78,0.0,-0.99802,0.0,0.36476]
[1780104535427,47.56,73545.64,0.0,-0.99802,0.0,0.36432]
[1780104540749,47.56,73544.35,0.0,-0.99802,0.0,0.36382]
[1780104546507,47.56,73544.46,0.0,-0.99802,0.0,0.36386]
[1780104549528,47.56,73550.91,0.0,-0.99801,0.0,0.36636]
[1780104550819,47.56,73551.29,0.0,-0.99801,0.0,0.3665]
[1780104556577,47.56,73551.77,0.0,-0.99801,0.0,0.36669]
[1780104560889,47.56,73547.29,0.0,-0.99802,0.0,0.36496]
[1780104566647,47.56,73546.34,0.0,-0.99802,0.0,0.36459]
[1780104571683,47.56,73546.53,0.0,-0.99802,0.0,0.36414]
[1780104576720,47.56,73546.42,0.0,-0.99802,0.0,0.3641]
[1780104581757,47.56,73545.57,0.0,-0.99802,0.0,0.36377]
[1780104587799,47.56,73545.02,0.0,-0.99803,0.0,0.36356]
[1780104592834,47.56,73544.84,0.0,-0.99803,0.0,0.36349]
[1780104597868,47.56,73541.61,0.0,-0.99803,0.0,0.36225]
[1780104600890,47.56,73529.72,0.0,-0.99806,0.0,0.35771]
[1780104601897,47.56,73529.72,0.0,-0.99806,0.0,0.35771]
[1780104606933,47.56,73529.35,0.0,-0.99806,0.0,0.35757]
[1780104611967,47.56,73533.04,0.0,-0.99805,0.0,0.35897]
[1780104617006,47.56,73534.5,0.0,-0.99805,0.0,0.35953]
[1780104622045,47.56,73534.69,0.0,-0.99805,0.0,0.3596]
[1780104626074,47.56,73539.86,0.0,-0.99804,0.0,0.36158]
[1780104631107,47.56,73540.32,0.0,-0.99804,0.0,0.36123]
[1780104636143,47.56,73540.2,0.0,-0.99804,0.0,0.36119]
[1780104641479,47.56,73524.82,0.0,-0.99807,0.0,0.35534]
[1780104642193,47.56,73524.66,0.0,-0.99807,0.0,0.35528]
[1780104643200,47.56,73514.93,0.0,-0.9981,0.0,0.35163]
[1780104644208,47.56,73525.39,0.0,-0.99807,0.0,0.35556]
[1780104650250,47.56,73530.81,0.0,-0.99806,0.0,0.35761]
[1780104651548,47.56,73538.57,0.0,-0.99804,0.0,0.36056]
[1780104653270,47.56,73541.06,0.0,-0.99804,0.0,0.36151]
[1780104658305,47.56,73541.43,0.0,-0.99804,0.0,0.36166]
[1780104663340,47.56,73543.88,0.0,-0.99803,0.0,0.3626]
[1780104668375,47.56,73544.63,0.0,-0.99803,0.0,0.36288]
[1780104673411,47.56,73548.32,0.0,-0.99802,0.0,0.3643]
[1780104677440,47.56,73545.83,0.0,-0.99803,0.0,0.36335]
[1780104678446,47.56,73539.3,0.0,-0.99804,0.0,0.36084]
[1780104679454,47.56,73536.09,0.0,-0.99805,0.0,0.35962]
[1780104684493,47.56,73537.15,0.0,-0.99805,0.0,0.36002]
[1780104687513,47.56,73543.89,0.0,-0.99803,0.0,0.3626]
[1780104689530,47.56,73550.0,0.0,-0.99802,0.0,0.36495]
[1780104690538,47.56,73552.83,0.0,-0.99801,0.0,0.36605]
[1780104692550,47.56,73556.57,0.0,-0.998,0.0,0.36697]
[1780104697584,47.56,73559.04,0.0,-0.998,0.0,0.36793]
[1780104699604,47.56,73551.29,0.0,-0.99802,0.0,0.36492]
[1780104700611,47.56,73543.9,0.0,-0.99803,0.0,0.36208]
[1780104701901,47.56,73538.4,0.0,-0.99805,0.0,0.35998]
[1780104702646,47.56,73538.65,0.0,-0.99805,0.0,0.36007]
[1780104703640,47.56,73551.77,0.0,-0.99802,0.0,0.36511]
[1780104704648,47.56,73564.06,0.0,-0.99799,0.0,0.36988]
[1780104705654,47.56,73573.82,0.0,-0.99796,0.0,0.37371]
[1780104706662,47.56,73573.82,0.0,-0.99796,0.0,0.37371]
[1780104711974,47.56,73568.55,0.0,-0.99798,0.0,0.37164]
[1780104717738,47.56,73568.27,0.0,-0.99798,0.0,0.37153]
[1780104722772,47.56,73569.39,0.0,-0.99798,0.0,0.37197]
[1780104725813,47.56,73559.91,0.0,-0.998,0.0,0.36827]
[1780104726820,47.56,73557.48,0.0,-0.998,0.0,0.36732]
[1780104732116,47.56,73554.08,0.0,-0.99801,0.0,0.366]
[1780104738905,47.56,73553.58,0.0,-0.99801,0.0,0.36581]
[1780104743939,47.56,73553.08,0.0,-0.99801,0.0,0.36562]
[1780104749982,47.56,73550.15,0.0,-0.99802,0.0,0.36448]
[1780104755016,47.56,73552.22,0.0,-0.99802,0.0,0.36476]
[1780104757031,47.56,73557.49,0.0,-0.99801,0.0,0.3668]
[1780104760051,47.56,73548.82,0.0,-0.99803,0.0,0.36345]
[1780104762065,47.56,73556.98,0.0,-0.99801,0.0,0.3666]
[1780104767102,47.56,73558.15,0.0,-0.998,0.0,0.36705]
[1780104772137,47.56,73557.64,0.0,-0.998,0.0,0.36686]
[1780104777172,47.56,73560.72,0.0,-0.998,0.0,0.36805]
[1780104782209,47.56,73563.78,0.0,-0.99799,0.0,0.36924]
[1780104789257,47.56,73565.51,0.0,-0.99799,0.0,0.36992]
[1780104794292,47.56,73565.61,0.0,-0.99799,0.0,0.36996]
[1780104799328,47.56,73563.29,0.0,-0.99799,0.0,0.36905]
[1780104804363,47.56,73560.89,0.0,-0.998,0.0,0.36812]
[1780104809398,47.56,73559.67,0.0,-0.998,0.0,0.36764]
[1780104811412,47.56,73552.9,0.0,-0.99802,0.0,0.3645]
[1780104816448,47.56,73552.03,0.0,-0.99802,0.0,0.36416]
[1780104821482,47.56,73551.12,0.0,-0.99802,0.0,0.36381]
[1780104826517,47.56,73550.37,0.0,-0.99802,0.0,0.36352]
[1780104832817,47.56,73547.89,0.0,-0.99803,0.0,0.36257]
[1780104842889,47.56,73548.42,0.0,-0.99803,0.0,0.36277]
[1780104850691,47.56,73548.87,0.0,-0.99803,0.0,0.36294]
[1780104852959,47.56,73554.76,0.0,-0.99801,0.0,0.36521]
[1780104854720,47.56,73558.14,0.0,-0.99801,0.0,0.36652]
[1780104859754,47.56,73557.5,0.0,-0.99801,0.0,0.36627]
[1780104864788,47.56,73556.58,0.0,-0.99801,0.0,0.36592]
[1780104869824,47.56,73555.65,0.0,-0.99801,0.0,0.36556]
[1780104876872,47.56,73554.48,0.0,-0.99802,0.0,0.36458]
[1780104881907,47.56,73553.64,0.0,-0.99802,0.0,0.36426]
[1780104886943,47.56,73552.6,0.0,-0.99802,0.0,0.36386]
[1780104891999,47.56,73552.39,0.0,-0.99802,0.0,0.36377]
[1780104897026,47.56,73548.18,0.0,-0.99803,0.0,0.36216]
[1780104901057,47.56,73541.91,0.0,-0.99805,0.0,0.35976]
[1780104902064,47.56,73539.81,0.0,-0.99805,0.0,0.35896]
[1780104907099,47.56,73541.27,0.0,-0.99805,0.0,0.35951]
[1780104912134,47.56,73541.58,0.0,-0.99805,0.0,0.35963]
[1780104913383,47.56,73547.74,0.0,-0.99803,0.0,0.36199]
[1780104922205,47.56,73547.04,0.0,-0.99803,0.0,0.36172]
[1780104927240,47.56,73546.2,0.0,-0.99804,0.0,0.3614]
[1780104932274,47.56,73547.25,0.0,-0.99804,0.0,0.36128]
[1780104936303,47.56,73553.24,0.0,-0.99802,0.0,0.36358]
[1780104940332,47.56,73561.38,0.0,-0.998,0.0,0.36672]
[1780104945367,47.56,73562.38,0.0,-0.998,0.0,0.36711]
[1780104950403,47.56,73562.34,0.0,-0.998,0.0,0.3671]
[1780104957455,47.56,73557.18,0.0,-0.99801,0.0,0.3651]
[1780104962492,47.56,73558.57,0.0,-0.99801,0.0,0.36564]
[1780104963732,47.56,73551.37,0.0,-0.99803,0.0,0.36286]
[1780104970548,47.56,73551.19,0.0,-0.99803,0.0,0.36279]
[1780104976591,47.56,73547.65,0.0,-0.99804,0.0,0.36143]
[1780104981627,47.56,73549.31,0.0,-0.99803,0.0,0.36207]
[1780104986660,47.56,73548.89,0.0,-0.99803,0.0,0.36191]
[1780104991696,47.56,73548.95,0.0,-0.99804,0.0,0.36141]
[1780104996731,47.56,73547.66,0.0,-0.99804,0.0,0.36091]
[1780105001764,47.56,73545.23,0.0,-0.99804,0.0,0.35998]
[1780105006801,47.56,73547.84,0.0,-0.99804,0.0,0.36098]
[1780105011836,47.56,73547.91,0.0,-0.99804,0.0,0.36101]
[1780105016871,47.56,73549.4,0.0,-0.99803,0.0,0.36158]
[1780105022912,47.56,73553.2,0.0,-0.99803,0.0,0.36304]
[1780105029961,47.56,73554.44,0.0,-0.99802,0.0,0.36352]
[1780105037010,47.56,73555.98,0.0,-0.99802,0.0,0.36411]
[1780105042045,47.56,73556.6,0.0,-0.99802,0.0,0.36435]
[1780105047080,47.56,73556.41,0.0,-0.99802,0.0,0.36427]
[1780105052115,47.56,73556.83,0.0,-0.99802,0.0,0.36391]
[1780105057150,47.56,73557.58,0.0,-0.99802,0.0,0.3642]
[1780105062186,47.56,73557.25,0.0,-0.99802,0.0,0.36407]
[1780105067221,47.56,73554.74,0.0,-0.99803,0.0,0.36311]
[1780105072256,47.56,73555.62,0.0,-0.99802,0.0,0.36345]
[1780105077291,47.56,73554.34,0.0,-0.99803,0.0,0.36295]
[1780105082326,47.56,73549.8,0.0,-0.99804,0.0,0.36121]
[1780105087361,47.56,73550.03,0.0,-0.99804,0.0,0.3613]
[1780105092395,47.56,73549.08,0.0,-0.99804,0.0,0.36094]
[1780105097431,47.56,73550.04,0.0,-0.99804,0.0,0.3613]
[1780105103472,47.56,73548.57,0.0,-0.99804,0.0,0.36074]
[1780105108508,47.56,73547.98,0.0,-0.99804,0.0,0.36051]
[1780105113542,47.56,73547.95,0.0,-0.99804,0.0,0.35998]
[1780105120592,47.56,73547.3,0.0,-0.99805,0.0,0.35973]
[1780105125628,47.56,73547.06,0.0,-0.99805,0.0,0.35964]
[1780105130663,47.56,73546.76,0.0,-0.99805,0.0,0.35953]
[1780105135698,47.56,73548.57,0.0,-0.99804,0.0,0.36022]
[1780105141740,47.56,73548.55,0.0,-0.99804,0.0,0.36021]
[1780105146774,47.56,73547.87,0.0,-0.99804,0.0,0.35995]
[1780105151809,47.56,73547.43,0.0,-0.99805,0.0,0.35978]
[1780105153823,47.56,73552.96,0.0,-0.99803,0.0,0.3619]
[1780105155083,47.56,73557.98,0.0,-0.99802,0.0,0.36383]
[1780105156090,47.56,73558.09,0.0,-0.99802,0.0,0.36387]
[1780105161880,47.56,73574.81,0.0,-0.99798,0.0,0.37037]
[1780105162886,47.56,73575.47,0.0,-0.99798,0.0,0.37063]
[1780105167923,47.56,73575.7,0.0,-0.99798,0.0,0.37072]
[1780105170942,47.56,73570.13,0.0,-0.99799,0.0,0.36854]
[1780105177237,47.56,73563.6,0.0,-0.99801,0.0,0.36547]
[1780105180019,47.56,73548.95,0.0,-0.99804,0.0,0.35984]
[1780105181022,47.56,73548.95,0.0,-0.99804,0.0,0.35984]
[1780105182021,47.56,73550.43,0.0,-0.99804,0.0,0.36041]
[1780105187307,47.56,73547.83,0.0,-0.99805,0.0,0.35942]
[1780105193098,47.56,73545.74,0.0,-0.99805,0.0,0.35862]
[1780105198133,47.56,73549.18,0.0,-0.99804,0.0,0.35993]
[1780105203167,47.56,73547.7,0.0,-0.99805,0.0,0.35937]
[1780105208201,47.56,73546.32,0.0,-0.99805,0.0,0.35884]
[1780105213250,47.56,73547.68,0.0,-0.99805,0.0,0.35936]
[1780105215252,47.56,73541.83,0.0,-0.99806,0.0,0.35713]
[1780105216258,47.56,73540.17,0.0,-0.99806,0.0,0.3565]
[1780105221293,47.56,73540.65,0.0,-0.99806,0.0,0.35669]
[1780105226329,47.56,73540.94,0.0,-0.99806,0.0,0.3568]
[1780105232371,47.56,73541.03,0.0,-0.99806,0.0,0.35631]
[1780105237660,47.56,73542.12,0.0,-0.99806,0.0,0.35673]
[1780105243449,47.56,73540.63,0.0,-0.99807,0.0,0.35616]
[1780105249490,47.56,73540.37,0.0,-0.99807,0.0,0.35606]
[1780105254529,47.56,73535.41,0.0,-0.99808,0.0,0.35419]
[1780105259568,47.56,73538.03,0.0,-0.99807,0.0,0.35518]
[1780105264598,47.56,73538.99,0.0,-0.99807,0.0,0.35554]
[1780105270638,47.56,73541.01,0.0,-0.99806,0.0,0.35631]
[1780105275681,47.56,73544.53,0.0,-0.99806,0.0,0.35764]
[1780105280709,47.56,73545.18,0.0,-0.99806,0.0,0.35789]
[1780105285745,47.56,73545.06,0.0,-0.99806,0.0,0.35784]
[1780105290780,47.56,73541.42,0.0,-0.99806,0.0,0.35646]
[1780105292795,47.56,73533.31,0.0,-0.99808,0.0,0.35289]
[1780105298079,47.56,73530.58,0.0,-0.99809,0.0,0.35186]
[1780105308149,47.56,73530.26,0.0,-0.99809,0.0,0.35175]
[1780105313941,47.56,73529.93,0.0,-0.99809,0.0,0.35162]
[1780105319987,47.56,73529.53,0.0,-0.99809,0.0,0.35147]
[1780105325027,47.56,73529.16,0.0,-0.99809,0.0,0.35133]
[1780105330059,47.56,73528.74,0.0,-0.99809,0.0,0.35118]
[1780105335095,47.56,73526.39,0.0,-0.9981,0.0,0.3503]
[1780105341139,47.56,73523.76,0.0,-0.99811,0.0,0.34932]
[1780105344158,47.56,73529.08,0.0,-0.99809,0.0,0.3513]
[1780105348430,47.56,73534.83,0.0,-0.99808,0.0,0.35346]
[1780105354227,47.56,73533.91,0.0,-0.99809,0.0,0.3526]
[1780105359263,47.56,73533.37,0.0,-0.99809,0.0,0.3524]
[1780105364298,47.56,73531.9,0.0,-0.99809,0.0,0.35185]
[1780105369332,47.56,73534.92,0.0,-0.99808,0.0,0.35298]
[1780105376382,47.56,73534.61,0.0,-0.99808,0.0,0.35286]
[1780105380409,47.56,73528.63,0.0,-0.9981,0.0,0.35062]
[1780105381416,47.56,73521.97,0.0,-0.99811,0.0,0.34815]
[1780105382438,47.56,73517.89,0.0,-0.99812,0.0,0.34663]
[1780105385446,47.56,73513.36,0.0,-0.99813,0.0,0.34496]
[1780105390479,47.56,73516.25,0.0,-0.99812,0.0,0.34603]
[1780105395514,47.56,73516.02,0.0,-0.99813,0.0,0.34594]
[1780105400550,47.56,73516.22,0.0,-0.99813,0.0,0.34602]
[1780105405584,47.56,73515.62,0.0,-0.99813,0.0,0.3458]
[1780105410619,47.56,73515.2,0.0,-0.99813,0.0,0.34564]
[1780105415656,47.56,73514.84,0.0,-0.99813,0.0,0.345]
[1780105420694,47.56,73514.78,0.0,-0.99813,0.0,0.34498]
[1780105424719,47.56,73508.11,0.0,-0.99815,0.0,0.34253]
[1780105429756,47.56,73503.48,0.0,-0.99816,0.0,0.34084]
[1780105435796,47.56,73506.18,0.0,-0.99815,0.0,0.34183]
[1780105441838,47.56,73504.14,0.0,-0.99815,0.0,0.34108]
[1780105446873,47.56,73506.04,0.0,-0.99815,0.0,0.34178]
[1780105451908,47.56,73507.26,0.0,-0.99815,0.0,0.34222]
[1780105456943,47.56,73510.06,0.0,-0.99814,0.0,0.34325]
[1780105461979,47.56,73510.69,0.0,-0.99814,0.0,0.34348]
[1780105462985,47.56,73517.22,0.0,-0.99813,0.0,0.34588]
[1780105469278,47.56,73519.78,0.0,-0.99812,0.0,0.34683]
[1780105479348,47.56,73516.89,0.0,-0.99813,0.0,0.34525]
[1780105489418,47.56,73515.68,0.0,-0.99813,0.0,0.34481]
[1780105498234,47.56,73514.23,0.0,-0.99813,0.0,0.34428]
[1780105503270,47.56,73514.45,0.0,-0.99813,0.0,0.34436]
[1780105509559,47.56,73515.92,0.0,-0.99813,0.0,0.3449]
[1780105515352,47.56,73516.42,0.0,-0.99813,0.0,0.34508]
[1780105521394,47.56,73514.98,0.0,-0.99813,0.0,0.34455]
[1780105526429,47.56,73515.11,0.0,-0.99813,0.0,0.3446]
[1780105530458,47.56,73522.92,0.0,-0.99812,0.0,0.34748]
[1780105531465,47.56,73528.79,0.0,-0.99811,0.0,0.34915]
[1780105532472,47.56,73530.87,0.0,-0.9981,0.0,0.34993]
[1780105537756,47.56,73535.85,0.0,-0.99809,0.0,0.35179]
[1780105540529,47.56,73545.9,0.0,-0.99807,0.0,0.35557]
[1780105541536,47.56,73548.63,0.0,-0.99806,0.0,0.35661]
[1780105546570,47.56,73549.43,0.0,-0.99806,0.0,0.35691]
[1780105551605,47.56,73547.52,0.0,-0.99806,0.0,0.35619]
[1780105556641,47.56,73547.25,0.0,-0.99806,0.0,0.35608]
[1780105561679,47.56,73548.4,0.0,-0.99806,0.0,0.35652]
[1780105566715,47.56,73548.27,0.0,-0.99806,0.0,0.35647]
[1780105567967,47.56,73536.12,0.0,-0.99809,0.0,0.35189]
[1780105569735,47.56,73529.41,0.0,-0.9981,0.0,0.34939]
[1780105570742,47.56,73529.41,0.0,-0.9981,0.0,0.34939]
[1780105575777,47.56,73528.88,0.0,-0.99811,0.0,0.34919]
[1780105580813,47.56,73529.88,0.0,-0.9981,0.0,0.34956]
[1780105585847,47.56,73529.54,0.0,-0.9981,0.0,0.34943]
[1780105590882,47.56,73531.17,0.0,-0.9981,0.0,0.35004]
[1780105592896,47.56,73537.48,0.0,-0.99809,0.0,0.35189]
[1780105597931,47.56,73537.97,0.0,-0.99809,0.0,0.35207]
[1780105602967,47.56,73537.98,0.0,-0.99809,0.0,0.35208]
[1780105608001,47.56,73536.78,0.0,-0.99809,0.0,0.35163]
[1780105612030,47.56,73531.16,0.0,-0.9981,0.0,0.34953]
[1780105617065,47.56,73534.04,0.0,-0.9981,0.0,0.3506]
[1780105622102,47.56,73536.1,0.0,-0.99809,0.0,0.35137]
[1780105627136,47.56,73538.03,0.0,-0.99809,0.0,0.3521]
[1780105632172,47.56,73537.88,0.0,-0.99809,0.0,0.35204]
[1780105637207,47.56,73537.38,0.0,-0.99809,0.0,0.35185]
[1780105643252,47.56,73536.3,0.0,-0.99809,0.0,0.35145]
[1780105648531,47.56,73536.03,0.0,-0.99809,0.0,0.35135]
[1780105654328,47.56,73535.57,0.0,-0.9981,0.0,0.35066]
[1780105659363,47.56,73537.45,0.0,-0.99809,0.0,0.35137]
[1780105665406,47.56,73537.93,0.0,-0.99809,0.0,0.35155]
[1780105670440,47.56,73538.39,0.0,-0.99809,0.0,0.35172]
[1780105675476,47.56,73538.09,0.0,-0.99809,0.0,0.35161]
[1780105680510,47.56,73536.55,0.0,-0.99809,0.0,0.35103]
[1780105683531,47.56,73542.27,0.0,-0.99808,0.0,0.35317]
[1780105688815,47.56,73544.41,0.0,-0.99808,0.0,0.35398]
[1780105694611,47.56,73547.49,0.0,-0.99807,0.0,0.35514]
[1780105699646,47.56,73547.31,0.0,-0.99807,0.0,0.35507]
[1780105704685,47.56,73548.22,0.0,-0.99807,0.0,0.35542]
[1780105709720,47.56,73546.54,0.0,-0.99807,0.0,0.35478]
[1780105714752,47.56,73546.37,0.0,-0.99808,0.0,0.3542]
[1780105719787,47.56,73547.18,0.0,-0.99807,0.0,0.35451]
[1780105724822,47.56,73546.97,0.0,-0.99807,0.0,0.35443]
[1780105730864,47.56,73546.19,0.0,-0.99808,0.0,0.35413]
[1780105733886,47.56,73537.34,0.0,-0.9981,0.0,0.35081]
[1780105734892,47.56,73537.36,0.0,-0.9981,0.0,0.35082]
[1780105739930,47.56,73538.19,0.0,-0.99809,0.0,0.35113]
[1780105744963,47.56,73536.62,0.0,-0.9981,0.0,0.35054]
[1780105751009,47.56,73536.92,0.0,-0.9981,0.0,0.35066]
[1780105759060,47.56,73536.67,0.0,-0.9981,0.0,0.35056]
[1780105764095,47.56,73535.53,0.0,-0.9981,0.0,0.35014]
[1780105769132,47.56,73535.27,0.0,-0.9981,0.0,0.35004]
[1780105772154,47.56,73542.44,0.0,-0.99809,0.0,0.35221]
[1780105777188,47.56,73544.65,0.0,-0.99808,0.0,0.35304]
[1780105782224,47.56,73546.4,0.0,-0.99808,0.0,0.3537]
[1780105787260,47.56,73545.99,0.0,-0.99808,0.0,0.35354]
[1780105792295,47.56,73545.73,0.0,-0.99808,0.0,0.35345]
[1780105798337,47.56,73543.89,0.0,-0.99808,0.0,0.35275]
[1780105805386,47.56,73544.13,0.0,-0.99808,0.0,0.35284]
[1780105810421,47.56,73543.21,0.0,-0.99808,0.0,0.3525]
[1780105817470,47.56,73543.67,0.0,-0.99808,0.0,0.35267]
[1780105822506,47.56,73540.88,0.0,-0.99809,0.0,0.35163]
[1780105827542,47.56,73544.0,0.0,-0.99808,0.0,0.3528]
[1780105832579,47.56,73545.01,0.0,-0.99808,0.0,0.35266]
[1780105836607,47.56,73538.57,0.0,-0.9981,0.0,0.35025]
[1780105839895,47.56,73536.27,0.0,-0.9981,0.0,0.34939]
[1780105845669,47.56,73536.6,0.0,-0.9981,0.0,0.34951]
[1780105850704,47.56,73538.32,0.0,-0.9981,0.0,0.35016]
[1780105860043,47.56,73539.47,0.0,-0.9981,0.0,0.35059]
[1780105865813,47.56,73528.66,0.0,-0.99812,0.0,0.34657]
[1780105866821,47.56,73524.48,0.0,-0.99813,0.0,0.34502]
[1780105871855,47.56,73524.32,0.0,-0.99813,0.0,0.34496]
[1780105876890,47.56,73525.88,0.0,-0.99813,0.0,0.34554]
[1780105881924,47.56,73524.63,0.0,-0.99813,0.0,0.34508]
[1780105886959,47.56,73523.12,0.0,-0.99813,0.0,0.34452]
[1780105893001,47.56,73523.61,0.0,-0.99813,0.0,0.3442]
[1780105899055,47.56,73525.06,0.0,-0.99813,0.0,0.34473]
[1780105904082,47.56,73526.36,0.0,-0.99813,0.0,0.34521]
[1780105907105,47.56,73521.22,0.0,-0.99814,0.0,0.34332]
[1780105912139,47.56,73516.9,0.0,-0.99815,0.0,0.34174]
[1780105917178,47.56,73516.1,0.0,-0.99815,0.0,0.34145]
[1780105923217,47.56,73517.4,0.0,-0.99815,0.0,0.34192]
[1780105928250,47.56,73514.37,0.0,-0.99815,0.0,0.34081]
[1780105931272,47.56,73508.68,0.0,-0.99817,0.0,0.33874]
[1780105936306,47.56,73507.2,0.0,-0.99817,0.0,0.33821]
[1780105941350,47.56,73502.92,0.0,-0.99818,0.0,0.33666]
[1780105944376,47.56,73516.95,0.0,-0.99815,0.0,0.34176]
[1780105949406,47.56,73518.83,0.0,-0.99814,0.0,0.34244]
[1780105951420,47.56,73525.15,0.0,-0.99813,0.0,0.34426]
[1780105952426,47.56,73530.19,0.0,-0.99812,0.0,0.34612]
[1780105960776,47.56,73523.33,0.0,-0.99814,0.0,0.34359]
[1780105962504,47.56,73520.98,0.0,-0.99814,0.0,0.34273]
[1780105967538,47.56,73522.98,0.0,-0.99814,0.0,0.34346]
[1780105972573,47.56,73521.85,0.0,-0.99814,0.0,0.34305]
[1780105977610,47.56,73522.94,0.0,-0.99814,0.0,0.34345]
[1780105982644,47.56,73517.93,0.0,-0.99815,0.0,0.34161]
[1780105987680,47.56,73519.03,0.0,-0.99815,0.0,0.34201]
[1780105993720,47.56,73520.91,0.0,-0.99814,0.0,0.3427]
[1780105998755,47.56,73520.86,0.0,-0.99814,0.0,0.34268]
[1780106003791,47.56,73520.28,0.0,-0.99814,0.0,0.34247]
[1780106008826,47.56,73516.56,0.0,-0.99815,0.0,0.34111]
[1780106013863,47.56,73520.4,0.0,-0.99815,0.0,0.34201]
[1780106017891,47.56,73525.43,0.0,-0.99813,0.0,0.34386]
[1780106022924,47.56,73527.36,0.0,-0.99813,0.0,0.34457]
[1780106028965,47.56,73528.24,0.0,-0.99813,0.0,0.34489]
[1780106034000,47.56,73528.69,0.0,-0.99813,0.0,0.34506]
[1780106039035,47.56,73528.71,0.0,-0.99813,0.0,0.34507]
[1780106044070,47.56,73529.07,0.0,-0.99813,0.0,0.3452]
[1780106050112,47.56,73533.74,0.0,-0.99812,0.0,0.34692]
[1780106055147,47.56,73537.91,0.0,-0.99811,0.0,0.34847]
[1780106061480,47.56,73539.3,0.0,-0.9981,0.0,0.34899]
[1780106067237,47.56,73539.86,0.0,-0.9981,0.0,0.3492]
[1780106070254,47.56,73545.74,0.0,-0.99809,0.0,0.35139]
[1780106071550,47.56,73548.32,0.0,-0.99809,0.0,0.35185]
[1780106079316,47.56,73549.05,0.0,-0.99809,0.0,0.35212]
[1780106085358,47.56,73547.96,0.0,-0.99809,0.0,0.35171]
[1780106090394,47.56,73551.03,0.0,-0.99808,0.0,0.35287]
[1780106095428,47.56,73553.99,0.0,-0.99807,0.0,0.35398]
[1780106101470,47.56,73554.68,0.0,-0.99807,0.0,0.35424]
[1780106103485,47.56,73559.83,0.0,-0.99806,0.0,0.35619]
[1780106108519,47.56,73560.57,0.0,-0.99806,0.0,0.35647]
[1780106113555,47.56,73561.42,0.0,-0.99806,0.0,0.35679]
[1780106118590,47.56,73561.03,0.0,-0.99806,0.0,0.35664]
[1780106123624,47.56,73562.29,0.0,-0.99806,0.0,0.35712]
[1780106128659,47.56,73564.19,0.0,-0.99805,0.0,0.35784]
[1780106133694,47.56,73565.47,0.0,-0.99805,0.0,0.35781]
[1780106142056,47.56,73566.56,0.0,-0.99805,0.0,0.35823]
[1780106147792,47.56,73567.34,0.0,-0.99805,0.0,0.35852]
[1780106156856,47.56,73568.11,0.0,-0.99805,0.0,0.35882]
[1780106162201,47.56,73565.97,0.0,-0.99805,0.0,0.358]
[1780106167932,47.56,73563.08,0.0,-0.99806,0.0,0.3569]
[1780106172967,47.56,73561.99,0.0,-0.99806,0.0,0.35649]
[1780106178007,47.56,73566.61,0.0,-0.99805,0.0,0.35825]
[1780106183045,47.56,73567.13,0.0,-0.99805,0.0,0.35844]
[1780106188080,47.56,73567.64,0.0,-0.99805,0.0,0.35864]
[1780106193115,47.56,73567.14,0.0,-0.99805,0.0,0.35793]
[1780106198150,47.56,73566.22,0.0,-0.99805,0.0,0.35758]
[1780106200166,47.56,73559.87,0.0,-0.99807,0.0,0.35517]
[1780106205201,47.56,73560.38,0.0,-0.99807,0.0,0.35536]
[1780106212551,47.56,73557.83,0.0,-0.99807,0.0,0.3544]
[1780106219300,47.56,73557.65,0.0,-0.99807,0.0,0.35433]
[1780106224333,47.56,73557.3,0.0,-0.99807,0.0,0.3542]
[1780106229371,47.56,73557.22,0.0,-0.99807,0.0,0.35417]
[1780106236421,47.56,73557.39,0.0,-0.99807,0.0,0.35423]
[1780106242463,47.56,73557.14,0.0,-0.99807,0.0,0.35414]
[1780106247499,47.56,73562.74,0.0,-0.99806,0.0,0.35625]
[1780106252534,47.56,73559.44,0.0,-0.99807,0.0,0.35449]
[1780106257571,47.56,73559.06,0.0,-0.99807,0.0,0.35434]
[1780106262901,47.56,73558.99,0.0,-0.99807,0.0,0.35432]
[1780106268646,47.56,73559.52,0.0,-0.99807,0.0,0.35452]
[1780106273705,47.56,73559.25,0.0,-0.99807,0.0,0.35442]
[1780106278738,47.56,73560.83,0.0,-0.99807,0.0,0.35501]
[1780106283773,47.56,73560.36,0.0,-0.99807,0.0,0.35484]
[1780106288807,47.56,73561.2,0.0,-0.99807,0.0,0.35515]
[1780106293843,47.56,73563.79,0.0,-0.99806,0.0,0.35613]
[1780106298878,47.56,73564.83,0.0,-0.99806,0.0,0.35653]
[1780106303913,47.56,73565.23,0.0,-0.99806,0.0,0.35668]
[1780106308947,47.56,73564.29,0.0,-0.99806,0.0,0.35632]
[1780106321033,47.56,73561.53,0.0,-0.99807,0.0,0.35476]
[1780106326068,47.56,73562.17,0.0,-0.99807,0.0,0.355]
[1780106331104,47.56,73562.01,0.0,-0.99807,0.0,0.35494]
[1780106337145,47.56,73562.6,0.0,-0.99807,0.0,0.35516]
[1780106341173,47.56,73569.7,0.0,-0.99805,0.0,0.35786]
[1780106346209,47.56,73571.1,0.0,-0.99805,0.0,0.35839]
[1780106351243,47.56,73572.36,0.0,-0.99804,0.0,0.35887]
[1780106357285,47.56,73573.07,0.0,-0.99804,0.0,0.35914]
[1780106362322,47.56,73573.29,0.0,-0.99804,0.0,0.35923]
[1780106367356,47.56,73573.68,0.0,-0.99804,0.0,0.35938]
[1780106373683,47.56,73572.73,0.0,-0.99805,0.0,0.35849]
[1780106382460,47.56,73572.86,0.0,-0.99805,0.0,0.35854]
[1780106388504,47.56,73572.28,0.0,-0.99805,0.0,0.35832]
[1780106393824,47.56,73571.6,0.0,-0.99805,0.0,0.35806]
[1780106399582,47.56,73568.78,0.0,-0.99806,0.0,0.35699]
[1780106404614,47.56,73568.82,0.0,-0.99806,0.0,0.357]
[1780106407648,47.56,73574.4,0.0,-0.99804,0.0,0.35913]
[1780106409658,47.56,73577.25,0.0,-0.99804,0.0,0.36022]
[1780106414687,47.56,73579.57,0.0,-0.99803,0.0,0.36111]
[1780106416701,47.56,73584.78,0.0,-0.99802,0.0,0.36311]
[1780106421736,47.56,73585.0,0.0,-0.99802,0.0,0.3632]
[1780106425766,47.56,73579.76,0.0,-0.99803,0.0,0.36118]
[1780106430808,47.56,73576.05,0.0,-0.99804,0.0,0.35976]
[1780106432821,47.56,73582.37,0.0,-0.99803,0.0,0.36166]
[1780106437867,47.56,73585.24,0.0,-0.99802,0.0,0.36276]
[1780106442903,47.56,73586.65,0.0,-0.99802,0.0,0.36331]
[1780106447937,47.56,73587.26,0.0,-0.99802,0.0,0.36354]
[1780106452972,47.56,73590.77,0.0,-0.99801,0.0,0.3649]
[1780106458014,47.56,73590.91,0.0,-0.99801,0.0,0.36496]
[1780106463049,47.56,73590.76,0.0,-0.99801,0.0,0.3649]
[1780106468083,47.56,73590.86,0.0,-0.99801,0.0,0.36494]
[1780106470098,47.56,73598.13,0.0,-0.99799,0.0,0.36776]
[1780106475132,47.56,73602.52,0.0,-0.99798,0.0,0.36948]
[1780106478153,47.56,73596.27,0.0,-0.998,0.0,0.36704]
[1780106479160,47.56,73590.14,0.0,-0.99801,0.0,0.36466]
[1780106483188,47.56,73589.79,0.0,-0.99801,0.0,0.36452]
[1780106484466,47.56,73588.86,0.0,-0.99801,0.0,0.36416]
[1780106490238,47.56,73590.12,0.0,-0.99801,0.0,0.36465]
[1780106495272,47.56,73592.31,0.0,-0.99801,0.0,0.36497]
[1780106500310,47.56,73589.21,0.0,-0.99801,0.0,0.36377]
[1780106505345,47.56,73590.92,0.0,-0.99801,0.0,0.36443]
[1780106510380,47.56,73592.92,0.0,-0.99801,0.0,0.3652]
[1780106515416,47.56,73592.76,0.0,-0.99801,0.0,0.36514]
[1780106520453,47.56,73591.23,0.0,-0.99801,0.0,0.36455]
[1780106522466,47.56,73596.48,0.0,-0.998,0.0,0.36659]
[1780106523474,47.56,73598.29,0.0,-0.99799,0.0,0.36729]
[1780106528509,47.56,73601.88,0.0,-0.99799,0.0,0.36869]
[1780106533544,47.56,73604.32,0.0,-0.99798,0.0,0.36965]
[1780106538578,47.56,73608.88,0.0,-0.99797,0.0,0.37144]
[1780106541600,47.56,73612.79,0.0,-0.99796,0.0,0.37298]
[1780106546635,47.56,73612.76,0.0,-0.99796,0.0,0.37297]
[1780106551669,47.56,73611.77,0.0,-0.99797,0.0,0.37204]
[1780106556706,47.56,73612.79,0.0,-0.99796,0.0,0.37244]
[1780106562746,47.56,73613.42,0.0,-0.99796,0.0,0.37269]
[1780106567784,47.56,73613.37,0.0,-0.99796,0.0,0.37267]
[1780106572818,47.56,73610.88,0.0,-0.99797,0.0,0.37169]
[1780106577854,47.56,73610.84,0.0,-0.99797,0.0,0.37167]
[1780106582889,47.56,73615.84,0.0,-0.99796,0.0,0.37365]
[1780106587922,47.56,73619.0,0.0,-0.99795,0.0,0.3749]
[1780106592958,47.56,73619.27,0.0,-0.99795,0.0,0.375]
[1780106597994,47.56,73618.06,0.0,-0.99795,0.0,0.37453]
[1780106606049,47.56,73617.99,0.0,-0.99795,0.0,0.3745]
[1780106611083,47.56,73617.12,0.0,-0.99796,0.0,0.37361]
[1780106616119,47.56,73616.08,0.0,-0.99796,0.0,0.3732]
[1780106621155,47.56,73615.08,0.0,-0.99796,0.0,0.37281]
[1780106624176,47.56,73609.87,0.0,-0.99797,0.0,0.37075]
[1780106629212,47.56,73609.04,0.0,-0.99797,0.0,0.37043]
[1780106634246,47.56,73607.97,0.0,-0.99798,0.0,0.37001]
[1780106640288,47.56,73608.61,0.0,-0.99798,0.0,0.37026]
[1780106645597,47.56,73609.56,0.0,-0.99797,0.0,0.37063]
[1780106651367,47.56,73608.44,0.0,-0.99798,0.0,0.37019]
[1780106656403,47.56,73609.91,0.0,-0.99797,0.0,0.37077]
[1780106661438,47.56,73609.12,0.0,-0.99797,0.0,0.37046]
[1780106666472,47.56,73609.08,0.0,-0.99797,0.0,0.37044]
[1780106671511,47.56,73609.67,0.0,-0.99798,0.0,0.37014]
[1780106676544,47.56,73610.49,0.0,-0.99797,0.0,0.37046]
[1780106681578,47.56,73610.14,0.0,-0.99797,0.0,0.37032]
[1780106686612,47.56,73610.14,0.0,-0.99797,0.0,0.37032]
[1780106691647,47.56,73609.24,0.0,-0.99798,0.0,0.36997]
[1780106696682,47.56,73609.42,0.0,-0.99798,0.0,0.37004]
[1780106701719,47.56,73609.37,0.0,-0.99798,0.0,0.37002]
[1780106706753,47.56,73609.21,0.0,-0.99798,0.0,0.36996]
[1780106711787,47.56,73603.85,0.0,-0.99799,0.0,0.36786]
[1780106713802,47.56,73601.4,0.0,-0.998,0.0,0.36691]
[1780106718837,47.56,73603.74,0.0,-0.99799,0.0,0.36782]
[1780106723871,47.56,73604.0,0.0,-0.99799,0.0,0.36792]
[1780106729913,47.56,73603.09,0.0,-0.99799,0.0,0.36757]
[1780106734949,47.56,73603.24,0.0,-0.99799,0.0,0.36709]
[1780106743007,47.56,73603.78,0.0,-0.99799,0.0,0.3673]
[1780106748043,47.56,73605.2,0.0,-0.99799,0.0,0.36786]
[1780106753078,47.56,73604.82,0.0,-0.99799,0.0,0.36771]
[1780106758112,47.56,73605.1,0.0,-0.99799,0.0,0.36782]
[1780106763147,47.56,73606.26,0.0,-0.99799,0.0,0.36827]
[1780106769189,47.56,73605.88,0.0,-0.99799,0.0,0.36812]
[1780106774224,47.56,73606.0,0.0,-0.99799,0.0,0.36817]
[1780106780265,47.56,73605.75,0.0,-0.99799,0.0,0.36807]
[1780106786308,47.56,73606.27,0.0,-0.99799,0.0,0.36827]
[1780106791345,47.56,73606.55,0.0,-0.99799,0.0,0.36785]
[1780106796653,47.56,73602.48,0.0,-0.998,0.0,0.36626]
[1780106799400,47.56,73597.29,0.0,-0.99801,0.0,0.36425]
[1780106804436,47.56,73595.36,0.0,-0.99801,0.0,0.3635]
[1780106809470,47.56,73595.97,0.0,-0.99801,0.0,0.36374]
[1780106814505,47.56,73595.59,0.0,-0.99801,0.0,0.36359]
[1780106819542,47.56,73594.63,0.0,-0.99802,0.0,0.36322]
[1780106821556,47.56,73602.86,0.0,-0.998,0.0,0.36641]
[1780106822561,47.56,73606.42,0.0,-0.99799,0.0,0.3678]
[1780106824577,47.56,73605.94,0.0,-0.99799,0.0,0.36761]
[1780106829611,47.56,73605.86,0.0,-0.99799,0.0,0.36758]
[1780106834647,47.56,73607.47,0.0,-0.99799,0.0,0.36821]
[1780106840687,47.56,73606.71,0.0,-0.99799,0.0,0.36791]
[1780106845722,47.56,73605.24,0.0,-0.99799,0.0,0.36734]
[1780106850757,47.56,73601.45,0.0,-0.998,0.0,0.36586]
[1780106855792,47.56,73602.24,0.0,-0.998,0.0,0.36564]
[1780106860828,47.56,73601.74,0.0,-0.998,0.0,0.36544]
[1780106867154,47.56,73602.59,0.0,-0.998,0.0,0.36577]
[1780106872914,47.56,73602.35,0.0,-0.998,0.0,0.36568]
[1780106877224,47.56,73596.01,0.0,-0.99802,0.0,0.36323]
[1780106878956,47.56,73596.35,0.0,-0.99802,0.0,0.36336]
[1780106883991,47.56,73594.66,0.0,-0.99802,0.0,0.3627]
[1780106889027,47.56,73594.27,0.0,-0.99802,0.0,0.36255]
[1780106895069,47.56,73595.41,0.0,-0.99802,0.0,0.36299]
[1780106901116,47.56,73592.54,0.0,-0.99802,0.0,0.36189]
[1780106906146,47.56,73592.08,0.0,-0.99803,0.0,0.36171]
[1780106911181,47.56,73594.19,0.0,-0.99802,0.0,0.362]
[1780106916216,47.56,73591.27,0.0,-0.99803,0.0,0.36087]
[1780106921252,47.56,73589.85,0.0,-0.99803,0.0,0.36033]
[1780106926288,47.56,73589.01,0.0,-0.99803,0.0,0.36001]
[1780106931326,47.56,73587.42,0.0,-0.99804,0.0,0.3594]
[1780106936361,47.56,73587.27,0.0,-0.99804,0.0,0.35934]
[1780106941394,47.56,73586.72,0.0,-0.99804,0.0,0.35913]
[1780106946428,47.56,73586.23,0.0,-0.99804,0.0,0.35894]
[1780106951464,47.56,73585.32,0.0,-0.99804,0.0,0.35859]
[1780106956498,47.56,73587.63,0.0,-0.99804,0.0,0.35948]
[1780106961534,47.56,73590.31,0.0,-0.99803,0.0,0.3605]
[1780106966569,47.56,73592.71,0.0,-0.99803,0.0,0.36143]
[1780106971604,47.56,73594.28,0.0,-0.99803,0.0,0.3615]
[1780106976639,47.56,73597.75,0.0,-0.99802,0.0,0.36284]
[1780106981674,47.56,73597.97,0.0,-0.99802,0.0,0.36292]
[1780106987996,47.56,73597.3,0.0,-0.99802,0.0,0.36267]
[1780106993759,47.56,73596.95,0.0,-0.99802,0.0,0.36253]
[1780106998796,47.56,73597.09,0.0,-0.99802,0.0,0.36259]
[1780107006849,47.56,73597.44,0.0,-0.99802,0.0,0.36272]
[1780107011885,47.56,73597.26,0.0,-0.99802,0.0,0.36265]
[1780107016919,47.56,73597.17,0.0,-0.99802,0.0,0.36262]
[1780107021954,47.56,73597.7,0.0,-0.99802,0.0,0.36282]
[1780107028280,47.56,73598.42,0.0,-0.99802,0.0,0.3631]
[1780107034039,47.56,73599.24,0.0,-0.99802,0.0,0.36289]
[1780107040083,47.56,73599.86,0.0,-0.99802,0.0,0.36313]
[1780107045119,47.56,73601.0,0.0,-0.99801,0.0,0.36357]
[1780107050153,47.56,73601.18,0.0,-0.99801,0.0,0.36364]
[1780107055187,47.56,73601.23,0.0,-0.99801,0.0,0.36366]
[1780107062238,47.56,73601.15,0.0,-0.99801,0.0,0.36362]
[1780107067273,47.56,73603.41,0.0,-0.99801,0.0,0.3645]
[1780107072306,47.56,73604.47,0.0,-0.99801,0.0,0.36491]
[1780107077341,47.56,73603.23,0.0,-0.99801,0.0,0.36443]
[1780107084390,47.56,73602.27,0.0,-0.99801,0.0,0.36406]
[1780107090432,47.56,73601.71,0.0,-0.99801,0.0,0.36384]
[1780107095467,47.56,73601.05,0.0,-0.99802,0.0,0.36306]
[1780107100503,47.56,73600.72,0.0,-0.99802,0.0,0.36293]
[1780107105542,47.56,73596.44,0.0,-0.99803,0.0,0.36128]
[1780107109567,47.56,73591.15,0.0,-0.99804,0.0,0.35925]
[1780107114601,47.56,73590.81,0.0,-0.99804,0.0,0.35912]
[1780107119637,47.56,73594.48,0.0,-0.99803,0.0,0.36053]
[1780107124675,47.56,73593.14,0.0,-0.99803,0.0,0.36001]
[1780107129707,47.56,73588.94,0.0,-0.99804,0.0,0.35841]
[1780107134741,47.56,73589.8,0.0,-0.99804,0.0,0.35873]
[1780107139776,47.56,73590.74,0.0,-0.99804,0.0,0.35909]
[1780107145819,47.56,73591.02,0.0,-0.99804,0.0,0.3592]
[1780107150853,47.56,73589.04,0.0,-0.99804,0.0,0.35844]
[1780107151861,47.56,73578.38,0.0,-0.99807,0.0,0.35387]
[1780107156896,47.56,73574.63,0.0,-0.99808,0.0,0.35246]
[1780107161932,47.56,73573.48,0.0,-0.99808,0.0,0.35203]
[1780107167004,47.56,73573.55,0.0,-0.99808,0.0,0.35205]
[1780107173008,47.56,73570.38,0.0,-0.99809,0.0,0.35086]
[1780107178043,47.56,73569.38,0.0,-0.99809,0.0,0.35049]
[1780107183078,47.56,73569.34,0.0,-0.99809,0.0,0.35047]
[1780107188113,47.56,73571.3,0.0,-0.99809,0.0,0.35121]
[1780107194154,47.56,73570.04,0.0,-0.99809,0.0,0.35074]
[1780107199487,47.56,73570.22,0.0,-0.99809,0.0,0.3508]
[1780107205232,47.56,73570.68,0.0,-0.99809,0.0,0.35098]
[1780107208252,47.56,73577.64,0.0,-0.99807,0.0,0.35359]
[1780107209559,47.56,73580.44,0.0,-0.99807,0.0,0.35465]
[1780107215302,47.56,73580.28,0.0,-0.99807,0.0,0.35407]
[1780107220336,47.56,73582.88,0.0,-0.99806,0.0,0.35506]
[1780107225377,47.56,73584.38,0.0,-0.99806,0.0,0.35563]
[1780107230408,47.56,73587.17,0.0,-0.99805,0.0,0.35669]
[1780107235443,47.56,73583.62,0.0,-0.99806,0.0,0.35534]
[1780107240481,47.56,73583.98,0.0,-0.99806,0.0,0.35547]
[1780107246524,47.56,73585.12,0.0,-0.99806,0.0,0.35591]
[1780107251561,47.56,73587.56,0.0,-0.99805,0.0,0.35683]
[1780107257603,47.56,73587.41,0.0,-0.99805,0.0,0.35678]
[1780107262636,47.56,73585.9,0.0,-0.99806,0.0,0.3562]
[1780107267671,47.56,73585.21,0.0,-0.99806,0.0,0.35594]
[1780107273713,47.56,73584.61,0.0,-0.99806,0.0,0.35519]
[1780107278749,47.56,73580.21,0.0,-0.99807,0.0,0.35353]
[1780107285797,47.56,73578.16,0.0,-0.99808,0.0,0.35276]
[1780107292845,47.56,73576.69,0.0,-0.99808,0.0,0.3522]
[1780107300192,47.56,73576.33,0.0,-0.99808,0.0,0.35207]
[1780107305938,47.56,73574.64,0.0,-0.99808,0.0,0.35143]
[1780107310974,47.56,73574.28,0.0,-0.99808,0.0,0.3513]
[1780107318023,47.56,73574.1,0.0,-0.99809,0.0,0.35123]
[1780107325072,47.56,73573.06,0.0,-0.99809,0.0,0.35084]
[1780107330402,47.56,73576.98,0.0,-0.99808,0.0,0.35231]
[1780107336151,47.56,73582.8,0.0,-0.99807,0.0,0.35399]
[1780107341185,47.56,73583.68,0.0,-0.99807,0.0,0.35432]
[1780107346219,47.56,73585.17,0.0,-0.99806,0.0,0.35488]
[1780107351255,47.56,73585.18,0.0,-0.99806,0.0,0.35489]
[1780107356289,47.56,73585.91,0.0,-0.99806,0.0,0.35517]
[1780107369380,47.56,73584.88,0.0,-0.99806,0.0,0.35477]
[1780107377437,47.56,73588.57,0.0,-0.99806,0.0,0.35617]
[1780107382478,47.56,73589.01,0.0,-0.99805,0.0,0.35634]
[1780107386504,47.56,73594.37,0.0,-0.99804,0.0,0.35838]
[1780107391539,47.56,73595.44,0.0,-0.99804,0.0,0.35827]
[1780107397581,47.56,73596.07,0.0,-0.99804,0.0,0.35851]
[1780107402621,47.56,73596.07,0.0,-0.99804,0.0,0.35851]
[1780107407652,47.56,73595.48,0.0,-0.99804,0.0,0.35828]
[1780107413697,47.56,73596.79,0.0,-0.99804,0.0,0.35879]
[1780107418731,47.56,73597.67,0.0,-0.99804,0.0,0.35912]
[1780107424772,47.56,73598.27,0.0,-0.99804,0.0,0.35935]
[1780107429807,47.56,73599.0,0.0,-0.99803,0.0,0.35963]
[1780107436856,47.56,73601.43,0.0,-0.99803,0.0,0.36056]
[1780107441894,47.56,73601.83,0.0,-0.99803,0.0,0.36072]
[1780107446928,47.56,73601.2,0.0,-0.99803,0.0,0.36048]
[1780107447934,47.56,73595.18,0.0,-0.99804,0.0,0.35817]
[1780107448941,47.56,73582.82,0.0,-0.99807,0.0,0.35348]
[1780107449947,47.56,73573.83,0.0,-0.99809,0.0,0.3501]
[1780107454983,47.56,73577.31,0.0,-0.99809,0.0,0.35089]
[1780107460031,47.56,73576.72,0.0,-0.99809,0.0,0.35066]
[1780107465066,47.56,73574.21,0.0,-0.99809,0.0,0.34972]
[1780107470101,47.56,73573.49,0.0,-0.99809,0.0,0.34946]
[1780107475136,47.56,73569.35,0.0,-0.9981,0.0,0.34791]
[1780107480173,47.56,73568.44,0.0,-0.99811,0.0,0.34757]
[1780107485210,47.56,73568.6,0.0,-0.99811,0.0,0.34763]
[1780107490244,47.56,73568.42,0.0,-0.99811,0.0,0.34756]
[1780107495281,47.56,73571.81,0.0,-0.9981,0.0,0.34883]
[1780107500317,47.56,73571.21,0.0,-0.9981,0.0,0.3486]
[1780107505350,47.56,73571.99,0.0,-0.9981,0.0,0.34889]
[1780107510387,47.56,73574.94,0.0,-0.99809,0.0,0.35]
[1780107515422,47.56,73574.51,0.0,-0.9981,0.0,0.34932]
[1780107521737,47.56,73573.74,0.0,-0.9981,0.0,0.34903]
[1780107527505,47.56,73572.69,0.0,-0.9981,0.0,0.34864]
[1780107532539,47.56,73572.33,0.0,-0.9981,0.0,0.34851]
[1780107537574,47.56,73572.49,0.0,-0.9981,0.0,0.34857]
[1780107540597,47.56,73578.98,0.0,-0.99809,0.0,0.351]
[1780107545645,47.56,73587.71,0.0,-0.99807,0.0,0.35429]
[1780107547648,47.56,73589.36,0.0,-0.99806,0.0,0.35491]
[1780107553691,47.56,73588.9,0.0,-0.99806,0.0,0.35474]
[1780107558726,47.56,73586.07,0.0,-0.99807,0.0,0.35367]
[1780107563762,47.56,73585.28,0.0,-0.99807,0.0,0.35337]
[1780107568799,47.56,73587.17,0.0,-0.99807,0.0,0.35408]
[1780107573833,47.56,73586.51,0.0,-0.99807,0.0,0.35331]
[1780107578868,47.56,73585.09,0.0,-0.99807,0.0,0.35278]
[1780107583903,47.56,73585.07,0.0,-0.99807,0.0,0.35277]
[1780107589952,47.56,73577.64,0.0,-0.99809,0.0,0.34998]
[1780107594982,47.56,73575.14,0.0,-0.9981,0.0,0.34904]
[1780107600033,47.56,73572.92,0.0,-0.9981,0.0,0.34822]
[1780107605055,47.56,73569.19,0.0,-0.99811,0.0,0.34683]
[1780107610089,47.56,73568.54,0.0,-0.99811,0.0,0.34659]
[1780107615126,47.56,73568.57,0.0,-0.99811,0.0,0.3466]
[1780107622465,47.56,73566.79,0.0,-0.99812,0.0,0.34594]
[1780107628224,47.56,73565.04,0.0,-0.99812,0.0,0.34529]
[1780107633258,47.56,73563.52,0.0,-0.99813,0.0,0.34422]
[1780107640306,47.56,73559.27,0.0,-0.99813,0.0,0.34265]
[1780107642610,47.56,73553.97,0.0,-0.99815,0.0,0.34071]
[1780107648368,47.56,73556.31,0.0,-0.99814,0.0,0.34157]
[1780107653404,47.56,73556.2,0.0,-0.99814,0.0,0.34153]
[1780107658438,47.56,73557.33,0.0,-0.99814,0.0,0.34194]
[1780107663476,47.56,73558.13,0.0,-0.99814,0.0,0.34223]
[1780107668516,47.56,73558.47,0.0,-0.99814,0.0,0.34236]
[1780107673546,47.56,73559.61,0.0,-0.99813,0.0,0.34278]
[1780107678582,47.56,73560.02,0.0,-0.99813,0.0,0.34293]
[1780107680596,47.56,73553.83,0.0,-0.99815,0.0,0.34066]
[1780107682899,47.56,73550.77,0.0,-0.99815,0.0,0.33954]
[1780107688651,47.56,73551.33,0.0,-0.99815,0.0,0.33974]
[1780107693686,47.56,73551.36,0.0,-0.99815,0.0,0.33925]
[1780107699729,47.56,73551.44,0.0,-0.99815,0.0,0.33928]
[1780107704767,47.56,73552.99,0.0,-0.99815,0.0,0.33985]
[1780107709803,47.56,73553.19,0.0,-0.99815,0.0,0.33992]
[1780107710811,47.56,73559.36,0.0,-0.99814,0.0,0.34218]
[1780107711816,47.56,73562.82,0.0,-0.99813,0.0,0.34345]
[1780107715845,47.56,73565.65,0.0,-0.99812,0.0,0.3445]
[1780107720882,47.56,73565.37,0.0,-0.99812,0.0,0.34439]
[1780107725917,47.56,73564.35,0.0,-0.99813,0.0,0.34402]
[1780107729949,47.56,73562.17,0.0,-0.99813,0.0,0.34321]
[1780107733255,47.56,73560.41,0.0,-0.99813,0.0,0.34257]
[1780107739009,47.56,73560.41,0.0,-0.99813,0.0,0.34257]
[1780107744047,47.56,73560.57,0.0,-0.99813,0.0,0.34262]
[1780107749083,47.56,73560.23,0.0,-0.99813,0.0,0.3425]
[1780107754123,47.56,73560.28,0.0,-0.99814,0.0,0.34201]
[1780107759152,47.56,73556.99,0.0,-0.99814,0.0,0.34081]
[1780107762173,47.56,73548.63,0.0,-0.99816,0.0,0.33776]
[1780107763179,47.56,73543.61,0.0,-0.99817,0.0,0.33594]
[1780107768214,47.56,73548.8,0.0,-0.99816,0.0,0.33782]
[1780107773249,47.56,73549.15,0.0,-0.99816,0.0,0.33795]
[1780107778291,47.56,73548.21,0.0,-0.99816,0.0,0.33761]
[1780107783328,47.56,73549.44,0.0,-0.99816,0.0,0.33805]
[1780107788363,47.56,73548.65,0.0,-0.99816,0.0,0.33776]
[1780107792390,47.56,73543.6,0.0,-0.99817,0.0,0.33594]
[1780107797427,47.56,73538.21,0.0,-0.99818,0.0,0.33399]
[1780107802461,47.56,73538.88,0.0,-0.99818,0.0,0.33423]
[1780107808502,47.56,73539.37,0.0,-0.99818,0.0,0.33441]
[1780107813819,47.56,73539.58,0.0,-0.99818,0.0,0.33399]
[1780107819580,47.56,73535.52,0.0,-0.99819,0.0,0.33253]
[1780107824614,47.56,73534.83,0.0,-0.99819,0.0,0.33228]
[1780107829651,47.56,73532.5,0.0,-0.9982,0.0,0.33145]
[1780107834687,47.56,73534.81,0.0,-0.99819,0.0,0.33228]
[1780107839721,47.56,73534.87,0.0,-0.99819,0.0,0.3323]
[1780107844760,47.56,73535.74,0.0,-0.99819,0.0,0.33261]
[1780107849793,47.56,73538.59,0.0,-0.99819,0.0,0.33363]
[1780107854827,47.56,73540.49,0.0,-0.99818,0.0,0.33432]
[1780107859862,47.56,73539.17,0.0,-0.99819,0.0,0.33384]
[1780107864898,47.56,73539.32,0.0,-0.99819,0.0,0.33389]
[1780107872953,47.56,73539.8,0.0,-0.99819,0.0,0.33357]
[1780107878006,47.56,73536.44,0.0,-0.99819,0.0,0.33237]
[1780107884317,47.56,73534.61,0.0,-0.9982,0.0,0.33171]
[1780107890094,47.56,73535.01,0.0,-0.9982,0.0,0.33185]
[1780107895128,47.56,73534.49,0.0,-0.9982,0.0,0.33167]
[1780107900164,47.56,73536.06,0.0,-0.99819,0.0,0.33223]
[1780107905200,47.56,73534.88,0.0,-0.9982,0.0,0.33181]
[1780107910234,47.56,73533.67,0.0,-0.9982,0.0,0.33137]
[1780107915270,47.56,73532.36,0.0,-0.9982,0.0,0.33091]
[1780107920305,47.56,73529.52,0.0,-0.99821,0.0,0.32989]
[1780107925340,47.56,73529.15,0.0,-0.99821,0.0,0.32976]
[1780107934403,47.56,73528.61,0.0,-0.99821,0.0,0.32908]
[1780107939438,47.56,73528.87,0.0,-0.99821,0.0,0.32917]
[1780107944475,47.56,73529.89,0.0,-0.99821,0.0,0.32953]
[1780107951521,47.56,73530.07,0.0,-0.99821,0.0,0.3296]
[1780107956557,47.56,73530.04,0.0,-0.99821,0.0,0.32959]
[1780107961593,47.56,73532.19,0.0,-0.99821,0.0,0.33035]
[1780107966627,47.56,73533.82,0.0,-0.9982,0.0,0.33093]
[1780107971661,47.56,73537.51,0.0,-0.99819,0.0,0.33225]
[1780107978710,47.56,73538.39,0.0,-0.99819,0.0,0.33257]
[1780107985020,47.56,73537.96,0.0,-0.99819,0.0,0.33241]
[1780107990794,47.56,73536.27,0.0,-0.9982,0.0,0.33181]
[1780107995829,47.56,73536.08,0.0,-0.9982,0.0,0.33125]
[1780108000864,47.56,73535.5,0.0,-0.9982,0.0,0.33104]
[1780108005899,47.56,73534.94,0.0,-0.9982,0.0,0.33084]
[1780108010934,47.56,73536.43,0.0,-0.9982,0.0,0.33137]
[1780108015969,47.56,73536.79,0.0,-0.9982,0.0,0.3315]
[1780108021004,47.56,73537.01,0.0,-0.9982,0.0,0.33158]
[1780108025303,47.56,73531.01,0.0,-0.99821,0.0,0.32944]
[1780108033091,47.56,73530.61,0.0,-0.99821,0.0,0.3293]
[1780108038126,47.56,73531.26,0.0,-0.99821,0.0,0.32953]
[1780108043162,47.56,73535.34,0.0,-0.9982,0.0,0.33098]
[1780108048196,47.56,73534.55,0.0,-0.9982,0.0,0.3307]
[1780108053232,47.56,73537.52,0.0,-0.9982,0.0,0.33127]
[1780108058266,47.56,73538.3,0.0,-0.9982,0.0,0.33155]
[1780108063303,47.56,73541.43,0.0,-0.99819,0.0,0.33267]
[1780108069346,47.56,73541.62,0.0,-0.99819,0.0,0.33274]
[1780108075654,47.56,73541.35,0.0,-0.99819,0.0,0.33264]
[1780108081430,47.56,73540.86,0.0,-0.99819,0.0,0.33246]
[1780108086463,47.56,73541.06,0.0,-0.99819,0.0,0.33253]
[1780108093511,47.56,73541.45,0.0,-0.99819,0.0,0.33267]
[1780108098550,47.56,73541.19,0.0,-0.99819,0.0,0.33258]
[1780108102575,47.56,73548.61,0.0,-0.99818,0.0,0.33525]
[1780108107612,47.56,73549.76,0.0,-0.99817,0.0,0.33567]
[1780108112645,47.56,73549.48,0.0,-0.99818,0.0,0.33507]
[1780108117680,47.56,73549.79,0.0,-0.99818,0.0,0.33518]
[1780108123720,47.56,73549.58,0.0,-0.99818,0.0,0.3351]
[1780108128757,47.56,73549.34,0.0,-0.99818,0.0,0.33501]
[1780108133791,47.56,73548.99,0.0,-0.99818,0.0,0.33489]
[1780108138827,47.56,73545.92,0.0,-0.99818,0.0,0.33378]
[1780108143862,47.56,73545.68,0.0,-0.99818,0.0,0.3337]
[1780108148896,47.56,73545.18,0.0,-0.99819,0.0,0.33352]
[1780108153932,47.56,73545.14,0.0,-0.99819,0.0,0.3335]
[1780108158968,47.56,73545.07,0.0,-0.99819,0.0,0.33348]
[1780108164001,47.56,73545.64,0.0,-0.99819,0.0,0.33368]
[1780108171050,47.56,73544.83,0.0,-0.99819,0.0,0.33289]
[1780108176356,47.56,73544.87,0.0,-0.99819,0.0,0.33291]
[1780108182130,47.56,73544.85,0.0,-0.99819,0.0,0.3329]
[1780108189176,47.56,73546.3,0.0,-0.99819,0.0,0.33342]
[1780108194212,47.56,73548.39,0.0,-0.99818,0.0,0.33417]
[1780108199247,47.56,73548.31,0.0,-0.99818,0.0,0.33415]
[1780108204282,47.56,73548.53,0.0,-0.99818,0.0,0.33422]
[1780108210323,47.56,73548.54,0.0,-0.99818,0.0,0.33423]
[1780108215360,47.56,73548.66,0.0,-0.99818,0.0,0.33427]
[1780108220394,47.56,73548.94,0.0,-0.99818,0.0,0.33437]
[1780108226710,47.56,73549.25,0.0,-0.99818,0.0,0.33448]
[1780108228449,47.56,73558.72,0.0,-0.99816,0.0,0.33791]
[1780108229457,47.56,73561.74,0.0,-0.99815,0.0,0.33901]
[1780108233485,47.56,73562.13,0.0,-0.99816,0.0,0.33865]
[1780108238519,47.56,73567.69,0.0,-0.99814,0.0,0.34068]
[1780108239527,47.56,73567.87,0.0,-0.99814,0.0,0.34075]
[1780108244562,47.56,73568.13,0.0,-0.99814,0.0,0.34084]
[1780108246850,47.56,73572.47,0.0,-0.99813,0.0,0.34244]
[1780108251612,47.56,73578.08,0.0,-0.99812,0.0,0.3445]
[1780108256651,47.56,73574.07,0.0,-0.99813,0.0,0.34302]
[1780108266990,47.56,73571.46,0.0,-0.99813,0.0,0.34206]
[1780108273764,47.56,73571.15,0.0,-0.99814,0.0,0.34195]
[1780108278799,47.56,73573.17,0.0,-0.99813,0.0,0.34269]
[1780108283835,47.56,73572.9,0.0,-0.99813,0.0,0.34259]
[1780108288870,47.56,73572.54,0.0,-0.99813,0.0,0.34246]
[1780108297200,47.56,73572.41,0.0,-0.99814,0.0,0.34191]
[1780108302969,47.56,73571.95,0.0,-0.99814,0.0,0.34174]
[1780108310020,47.56,73571.62,0.0,-0.99814,0.0,0.34162]
[1780108315054,47.56,73571.77,0.0,-0.99814,0.0,0.34167]
[1780108320090,47.56,73572.79,0.0,-0.99813,0.0,0.34205]
[1780108325124,47.56,73574.5,0.0,-0.99813,0.0,0.34267]
[1780108330159,47.56,73573.57,0.0,-0.99813,0.0,0.34233]
[1780108335193,47.56,73573.35,0.0,-0.99813,0.0,0.34225]
[1780108340229,47.56,73575.2,0.0,-0.99813,0.0,0.34293]
[1780108345265,47.56,73575.91,0.0,-0.99813,0.0,0.34319]
[1780108351307,47.56,73575.67,0.0,-0.99813,0.0,0.3426]
[1780108356343,47.56,73575.41,0.0,-0.99813,0.0,0.3425]
[1780108361377,47.56,73575.32,0.0,-0.99813,0.0,0.34247]
[1780108366413,47.56,73575.13,0.0,-0.99813,0.0,0.3424]
[1780108371447,47.56,73575.98,0.0,-0.99813,0.0,0.34271]
[1780108377763,47.56,73576.4,0.0,-0.99813,0.0,0.34287]
[1780108383534,47.56,73577.03,0.0,-0.99813,0.0,0.3431]
[1780108388570,47.56,73577.01,0.0,-0.99813,0.0,0.34309]
[1780108393606,47.56,73577.96,0.0,-0.99813,0.0,0.34344]
[1780108398639,47.56,73577.77,0.0,-0.99813,0.0,0.34337]
[1780108403675,47.56,73583.34,0.0,-0.99811,0.0,0.34543]
[1780108408717,47.56,73586.16,0.0,-0.99811,0.0,0.34648]
[1780108413746,47.56,73586.87,0.0,-0.99811,0.0,0.34623]
[1780108418780,47.56,73587.34,0.0,-0.99811,0.0,0.3464]
[1780108419789,47.56,73592.94,0.0,-0.9981,0.0,0.34849]
[1780108420795,47.56,73594.09,0.0,-0.99809,0.0,0.34892]
[1780108424824,47.56,73600.78,0.0,-0.99808,0.0,0.35143]
[1780108426840,47.56,73607.0,0.0,-0.99806,0.0,0.35378]
[1780108427847,47.56,73608.67,0.0,-0.99806,0.0,0.35441]
[1780108428852,47.56,73614.63,0.0,-0.99805,0.0,0.35668]
[1780108433886,47.56,73618.96,0.0,-0.99804,0.0,0.35833]
[1780108438923,47.56,73619.19,0.0,-0.99804,0.0,0.35842]
[1780108440938,47.56,73613.31,0.0,-0.99805,0.0,0.35617]
[1780108441944,47.56,73605.88,0.0,-0.99807,0.0,0.35335]
[1780108446978,47.56,73607.7,0.0,-0.99806,0.0,0.35404]
[1780108452013,47.56,73608.7,0.0,-0.99806,0.0,0.35442]
[1780108457048,47.56,73608.82,0.0,-0.99806,0.0,0.35447]
[1780108460069,47.56,73617.55,0.0,-0.99804,0.0,0.35779]
[1780108465107,47.56,73617.87,0.0,-0.99804,0.0,0.35791]
[1780108470140,47.56,73617.12,0.0,-0.99804,0.0,0.35763]
[1780108475175,47.56,73616.28,0.0,-0.99805,0.0,0.35678]
[1780108480210,47.56,73616.33,0.0,-0.99805,0.0,0.3568]
[1780108485244,47.56,73616.84,0.0,-0.99805,0.0,0.35699]
[1780108490279,47.56,73617.06,0.0,-0.99804,0.0,0.35708]
[1780108495315,47.56,73617.08,0.0,-0.99804,0.0,0.35709]
[1780108500349,47.56,73617.22,0.0,-0.99804,0.0,0.35714]
[1780108505384,47.56,73617.48,0.0,-0.99804,0.0,0.35724]
[1780108510420,47.56,73617.29,0.0,-0.99804,0.0,0.35717]
[1780108517468,47.56,73617.52,0.0,-0.99804,0.0,0.35725]
[1780108522503,47.56,73618.07,0.0,-0.99804,0.0,0.35746]
[1780108527538,47.56,73618.38,0.0,-0.99804,0.0,0.35758]
[1780108532578,47.56,73616.28,0.0,-0.99805,0.0,0.35626]
[1780108537610,47.56,73620.82,0.0,-0.99804,0.0,0.35799]
[1780108542644,47.56,73621.1,0.0,-0.99804,0.0,0.3581]
[1780108547680,47.56,73621.34,0.0,-0.99804,0.0,0.35819]
[1780108552714,47.56,73621.23,0.0,-0.99804,0.0,0.35815]
[1780108557752,47.56,73621.33,0.0,-0.99804,0.0,0.35818]
[1780108561790,47.56,73612.91,0.0,-0.99806,0.0,0.35497]
[1780108562790,47.56,73610.82,0.0,-0.99806,0.0,0.35418]
[1780108567826,47.56,73610.66,0.0,-0.99806,0.0,0.35412]
[1780108573868,47.56,73610.02,0.0,-0.99806,0.0,0.35388]
[1780108579180,47.56,73610.28,0.0,-0.99806,0.0,0.35398]
[1780108584947,47.56,73610.31,0.0,-0.99806,0.0,0.35399]
[1780108589982,47.56,73610.53,0.0,-0.99806,0.0,0.35407]
[1780108595020,47.56,73609.77,0.0,-0.99807,0.0,0.35326]
[1780108601058,47.56,73609.5,0.0,-0.99807,0.0,0.35316]
[1780108606093,47.56,73609.25,0.0,-0.99807,0.0,0.35307]
[1780108611130,47.56,73609.6,0.0,-0.99807,0.0,0.3532]
[1780108616163,47.56,73609.37,0.0,-0.99807,0.0,0.35311]
[1780108621199,47.56,73607.2,0.0,-0.99807,0.0,0.35229]
[1780108626234,47.56,73607.16,0.0,-0.99807,0.0,0.35228]
[1780108632276,47.56,73608.06,0.0,-0.99807,0.0,0.35262]
[1780108638317,47.56,73608.39,0.0,-0.99807,0.0,0.35274]
[1780108643353,47.56,73611.94,0.0,-0.99806,0.0,0.35408]
[1780108648387,47.56,73612.39,0.0,-0.99806,0.0,0.35425]
[1780108653423,47.56,73611.98,0.0,-0.99806,0.0,0.35358]
[1780108658458,47.56,73611.31,0.0,-0.99807,0.0,0.35332]
[1780108661494,47.56,73618.75,0.0,-0.99805,0.0,0.35615]
[1780108662502,47.56,73620.91,0.0,-0.99804,0.0,0.35697]
[1780108667537,47.56,73621.62,0.0,-0.99804,0.0,0.35724]
[1780108672572,47.56,73619.86,0.0,-0.99805,0.0,0.35657]
[1780108678613,47.56,73620.18,0.0,-0.99805,0.0,0.35669]
[1780108683648,47.56,73620.03,0.0,-0.99805,0.0,0.35664]
[1780108688683,47.56,73619.9,0.0,-0.99805,0.0,0.35659]
[1780108693718,47.56,73620.16,0.0,-0.99805,0.0,0.35668]
[1780108698753,47.56,73622.32,0.0,-0.99804,0.0,0.35751]
[1780108703788,47.56,73622.46,0.0,-0.99804,0.0,0.35756]
[1780108710102,47.56,73624.62,0.0,-0.99804,0.0,0.35839]
[1780108715875,47.56,73624.97,0.0,-0.99804,0.0,0.358]
[1780108720907,47.56,73624.68,0.0,-0.99804,0.0,0.35789]
[1780108726948,47.56,73624.65,0.0,-0.99804,0.0,0.35787]
[1780108731985,47.56,73625.1,0.0,-0.99804,0.0,0.35805]
[1780108737022,47.56,73625.72,0.0,-0.99804,0.0,0.35828]
[1780108742062,47.56,73626.65,0.0,-0.99803,0.0,0.35864]
[1780108747093,47.56,73630.66,0.0,-0.99802,0.0,0.36018]
[1780108752129,47.56,73632.98,0.0,-0.99802,0.0,0.36107]
[1780108754142,47.56,73635.84,0.0,-0.99801,0.0,0.36218]
[1780108759178,47.56,73636.95,0.0,-0.99801,0.0,0.36261]
[1780108764212,47.56,73634.26,0.0,-0.99802,0.0,0.36157]
[1780108771262,47.56,73634.94,0.0,-0.99802,0.0,0.3613]
[1780108776297,47.56,73633.99,0.0,-0.99802,0.0,0.36093]
[1780108782338,47.56,73633.1,0.0,-0.99802,0.0,0.36059]
[1780108787375,47.56,73630.71,0.0,-0.99803,0.0,0.35967]
[1780108792409,47.56,73630.7,0.0,-0.99803,0.0,0.35967]
[1780108796437,47.56,73618.25,0.0,-0.99806,0.0,0.35491]
[1780108799459,47.56,73611.97,0.0,-0.99807,0.0,0.35253]
[1780108806508,47.56,73611.19,0.0,-0.99807,0.0,0.35224]
[1780108811542,47.56,73609.96,0.0,-0.99807,0.0,0.35177]
[1780108816576,47.56,73610.13,0.0,-0.99807,0.0,0.35184]
[1780108821611,47.56,73613.71,0.0,-0.99807,0.0,0.35319]
[1780108826649,47.56,73614.68,0.0,-0.99806,0.0,0.35355]
[1780108832690,47.56,73615.91,0.0,-0.99806,0.0,0.3535]
[1780108839739,47.56,73616.46,0.0,-0.99806,0.0,0.35371]
[1780108844775,47.56,73617.06,0.0,-0.99806,0.0,0.35393]
[1780108849808,47.56,73617.01,0.0,-0.99806,0.0,0.35392]
[1780108851084,47.56,73611.46,0.0,-0.99807,0.0,0.35182]
[1780108852830,47.56,73608.5,0.0,-0.99808,0.0,0.3507]
[1780108857864,47.56,73608.54,0.0,-0.99808,0.0,0.35072]
[1780108862912,47.56,73607.45,0.0,-0.99808,0.0,0.35031]
[1780108864918,47.56,73601.77,0.0,-0.9981,0.0,0.34818]
[1780108869956,47.56,73601.33,0.0,-0.9981,0.0,0.34802]
[1780108875996,47.56,73600.32,0.0,-0.9981,0.0,0.34764]
[1780108881297,47.56,73597.38,0.0,-0.99811,0.0,0.34654]
[1780108887075,47.56,73597.26,0.0,-0.99811,0.0,0.3465]
[1780108892110,47.56,73594.68,0.0,-0.99811,0.0,0.34503]
[1780108898153,47.56,73593.01,0.0,-0.99812,0.0,0.34441]
[1780108904194,47.56,73596.0,0.0,-0.99811,0.0,0.34552]
[1780108909230,47.56,73595.88,0.0,-0.99811,0.0,0.34547]
[1780108914267,47.56,73596.33,0.0,-0.99811,0.0,0.34564]
[1780108917287,47.56,73604.36,0.0,-0.99809,0.0,0.34863]
[1780108922322,47.56,73605.46,0.0,-0.99809,0.0,0.34904]
[1780108924338,47.56,73615.62,0.0,-0.99807,0.0,0.35287]
[1780108925344,47.56,73616.75,0.0,-0.99807,0.0,0.35329]
[1780108930379,47.56,73620.81,0.0,-0.99806,0.0,0.35483]
[1780108933399,47.56,73625.96,0.0,-0.99804,0.0,0.3568]
[1780108937428,47.56,73630.99,0.0,-0.99803,0.0,0.35872]
[1780108942463,47.56,73631.97,0.0,-0.99803,0.0,0.3591]
[1780108947498,47.56,73633.24,0.0,-0.99803,0.0,0.35958]
[1780108953540,47.56,73634.18,0.0,-0.99803,0.0,0.35942]
[1780108958576,47.56,73636.45,0.0,-0.99802,0.0,0.36029]
[1780108963614,47.56,73638.52,0.0,-0.99802,0.0,0.36109]
[1780108968649,47.56,73639.65,0.0,-0.99802,0.0,0.36152]
[1780108973683,47.56,73639.88,0.0,-0.99802,0.0,0.36161]
[1780108978719,47.56,73640.53,0.0,-0.99801,0.0,0.36186]
[1780108983753,47.56,73642.24,0.0,-0.99801,0.0,0.36252]
[1780108988788,47.56,73642.78,0.0,-0.99801,0.0,0.36273]
[1780108993824,47.56,73642.13,0.0,-0.99801,0.0,0.36248]
[1780108998859,47.56,73642.47,0.0,-0.99801,0.0,0.36261]
[1780109003894,47.56,73641.35,0.0,-0.99801,0.0,0.36218]
[1780109009935,47.56,73640.23,0.0,-0.99801,0.0,0.36175]
[1780109014971,47.56,73643.5,0.0,-0.99801,0.0,0.36248]
[1780109020015,47.56,73640.34,0.0,-0.99802,0.0,0.36126]
[1780109023031,47.56,73636.81,0.0,-0.99803,0.0,0.3599]
[1780109028070,47.56,73636.2,0.0,-0.99803,0.0,0.35966]
[1780109033106,47.56,73636.49,0.0,-0.99803,0.0,0.35977]
[1780109039148,47.56,73637.23,0.0,-0.99802,0.0,0.36006]
[1780109044184,47.56,73635.19,0.0,-0.99803,0.0,0.35927]
[1780109049226,47.56,73634.45,0.0,-0.99803,0.0,0.35899]
[1780109054252,47.56,73631.56,0.0,-0.99804,0.0,0.35788]
[1780109061302,47.56,73631.13,0.0,-0.99804,0.0,0.35772]
[1780109066337,47.56,73629.93,0.0,-0.99804,0.0,0.35726]
[1780109072656,47.56,73629.51,0.0,-0.99804,0.0,0.35657]
[1780109078421,47.56,73628.33,0.0,-0.99805,0.0,0.35612]
[1780109083456,47.56,73628.34,0.0,-0.99805,0.0,0.35613]
[1780109088492,47.56,73626.9,0.0,-0.99805,0.0,0.35558]
[1780109089497,47.56,73617.57,0.0,-0.99807,0.0,0.35204]
[1780109090505,47.56,73615.89,0.0,-0.99808,0.0,0.35141]
[1780109095545,47.56,73617.31,0.0,-0.99807,0.0,0.35194]
[1780109100582,47.56,73620.63,0.0,-0.99806,0.0,0.3532]
[1780109105616,47.56,73625.27,0.0,-0.99805,0.0,0.35496]
[1780109112663,47.56,73628.88,0.0,-0.99805,0.0,0.35633]
[1780109118706,47.56,73628.06,0.0,-0.99805,0.0,0.35602]
[1780109123739,47.56,73623.46,0.0,-0.99806,0.0,0.35427]
[1780109129781,47.56,73624.12,0.0,-0.99806,0.0,0.35452]
[1780109134816,47.56,73625.96,0.0,-0.99806,0.0,0.35469]
[1780109140858,47.56,73627.46,0.0,-0.99805,0.0,0.35526]
[1780109145894,47.56,73628.7,0.0,-0.99805,0.0,0.35574]
[1780109150928,47.56,73628.91,0.0,-0.99805,0.0,0.35582]
[1780109155964,47.56,73628.64,0.0,-0.99805,0.0,0.35571]
[1780109163306,47.56,73626.68,0.0,-0.99805,0.0,0.35497]
[1780109169055,47.56,73626.39,0.0,-0.99805,0.0,0.35486]
[1780109174090,47.56,73626.01,0.0,-0.99806,0.0,0.35471]
[1780109179125,47.56,73630.57,0.0,-0.99805,0.0,0.35645]
[1780109193516,47.56,73630.23,0.0,-0.99805,0.0,0.35579]
[1780109199265,47.56,73624.48,0.0,-0.99806,0.0,0.35361]
[1780109204299,47.56,73626.77,0.0,-0.99806,0.0,0.35448]
[1780109209335,47.56,73628.48,0.0,-0.99805,0.0,0.35513]
[1780109214369,47.56,73628.43,0.0,-0.99805,0.0,0.35511]
[1780109221419,47.56,73628.98,0.0,-0.99805,0.0,0.35532]
[1780109227460,47.56,73629.39,0.0,-0.99805,0.0,0.35547]
[1780109233798,47.56,73626.74,0.0,-0.99806,0.0,0.35447]
[1780109239546,47.56,73628.09,0.0,-0.99805,0.0,0.35498]
[1780109244582,47.56,73626.11,0.0,-0.99806,0.0,0.35423]
[1780109250622,47.56,73624.15,0.0,-0.99806,0.0,0.35348]
[1780109257675,47.56,73623.91,0.0,-0.99807,0.0,0.35287]
[1780109263718,47.56,73622.74,0.0,-0.99807,0.0,0.35243]
[1780109268749,47.56,73625.92,0.0,-0.99806,0.0,0.35363]
[1780109273784,47.56,73626.5,0.0,-0.99806,0.0,0.35385]
[1780109278822,47.56,73629.17,0.0,-0.99805,0.0,0.35487]
[1780109283854,47.56,73630.93,0.0,-0.99805,0.0,0.35554]
[1780109288889,47.56,73634.38,0.0,-0.99804,0.0,0.35685]
[1780109294240,47.56,73635.56,0.0,-0.99804,0.0,0.3573]
[1780109299966,47.56,73632.19,0.0,-0.99805,0.0,0.35602]
[1780109306008,47.56,73631.61,0.0,-0.99805,0.0,0.35579]
[1780109313061,47.56,73633.15,0.0,-0.99805,0.0,0.35586]
[1780109318095,47.56,73633.61,0.0,-0.99805,0.0,0.35603]
[1780109323130,47.56,73635.26,0.0,-0.99804,0.0,0.35666]
[1780109328165,47.56,73637.74,0.0,-0.99804,0.0,0.35761]
[1780109333201,47.56,73639.07,0.0,-0.99803,0.0,0.35812]
[1780109338236,47.56,73637.64,0.0,-0.99804,0.0,0.35757]
[1780109343272,47.56,73634.7,0.0,-0.99804,0.0,0.35645]
[1780109348306,47.56,73632.52,0.0,-0.99805,0.0,0.35562]
[1780109353342,47.56,73633.44,0.0,-0.99805,0.0,0.35597]
[1780109361398,47.56,73634.19,0.0,-0.99805,0.0,0.35625]
[1780109367439,47.56,73631.52,0.0,-0.99805,0.0,0.35523]
[1780109373481,47.56,73629.55,0.0,-0.99806,0.0,0.35396]
[1780109378517,47.56,73628.76,0.0,-0.99806,0.0,0.35366]
[1780109383552,47.56,73631.0,0.0,-0.99806,0.0,0.35451]
[1780109388587,47.56,73622.71,0.0,-0.99807,0.0,0.35137]
[1780109389594,47.56,73618.96,0.0,-0.99808,0.0,0.34996]
[1780109391607,47.56,73618.1,0.0,-0.99808,0.0,0.34964]
[1780109396643,47.56,73612.05,0.0,-0.9981,0.0,0.34737]
[1780109399663,47.56,73606.24,0.0,-0.99811,0.0,0.34521]
[1780109401681,47.56,73604.52,0.0,-0.99811,0.0,0.34457]
[1780109406713,47.56,73605.73,0.0,-0.99811,0.0,0.34502]
[1780109411749,47.56,73617.39,0.0,-0.99809,0.0,0.34937]
[1780109412755,47.56,73621.02,0.0,-0.99808,0.0,0.35074]
[1780109417793,47.56,73620.44,0.0,-0.99808,0.0,0.35052]
[1780109422828,47.56,73620.7,0.0,-0.99808,0.0,0.35062]
[1780109427863,47.56,73615.96,0.0,-0.99809,0.0,0.34884]
[1780109432896,47.56,73616.6,0.0,-0.99809,0.0,0.34856]
[1780109437932,47.56,73615.94,0.0,-0.99809,0.0,0.34831]
[1780109442970,47.56,73616.51,0.0,-0.99809,0.0,0.34852]
[1780109448004,47.56,73618.11,0.0,-0.99809,0.0,0.34912]
[1780109453038,47.56,73618.77,0.0,-0.99809,0.0,0.34937]
[1780109458080,47.56,73627.91,0.0,-0.99807,0.0,0.35282]
[1780109464119,47.56,73629.07,0.0,-0.99806,0.0,0.35326]
[1780109470160,47.56,73628.03,0.0,-0.99807,0.0,0.35286]
[1780109475506,47.56,73628.66,0.0,-0.99806,0.0,0.3531]
[1780109481237,47.56,73628.77,0.0,-0.99806,0.0,0.35314]
[1780109486273,47.56,73628.21,0.0,-0.99806,0.0,0.35293]
[1780109492314,47.56,73631.15,0.0,-0.99806,0.0,0.35352]
[1780109497349,47.56,73637.26,0.0,-0.99805,0.0,0.35584]
[1780109505715,47.56,73642.12,0.0,-0.99804,0.0,0.3577]
[1780109511447,47.56,73643.38,0.0,-0.99803,0.0,0.35818]
[1780109518497,47.56,73643.88,0.0,-0.99803,0.0,0.35838]
[1780109523533,47.56,73643.58,0.0,-0.99803,0.0,0.35826]
[1780109528566,47.56,73644.49,0.0,-0.99803,0.0,0.35861]
[1780109533601,47.56,73644.97,0.0,-0.99803,0.0,0.35879]
[1780109538637,47.56,73644.68,0.0,-0.99803,0.0,0.35868]
[1780109541658,47.56,73637.92,0.0,-0.99805,0.0,0.35609]
[1780109546692,47.56,73638.57,0.0,-0.99804,0.0,0.35634]
[1780109551727,47.56,73639.95,0.0,-0.99804,0.0,0.35634]
[1780109559783,47.56,73639.93,0.0,-0.99804,0.0,0.35634]
[1780109566155,47.56,73639.7,0.0,-0.99804,0.0,0.35625]
[1780109576225,47.56,73639.84,0.0,-0.99804,0.0,0.3563]
[1780109582947,47.56,73640.36,0.0,-0.99804,0.0,0.3565]
[1780109587982,47.56,73640.82,0.0,-0.99804,0.0,0.35668]
[1780109593018,47.56,73648.7,0.0,-0.99802,0.0,0.3597]
[1780109594025,47.56,73650.59,0.0,-0.99802,0.0,0.36043]
[1780109599064,47.56,73653.28,0.0,-0.99801,0.0,0.36146]
[1780109605107,47.56,73657.24,0.0,-0.998,0.0,0.363]
[1780109610139,47.56,73658.37,0.0,-0.998,0.0,0.36344]
[1780109615173,47.56,73659.1,0.0,-0.998,0.0,0.36318]
[1780109620210,47.56,73662.09,0.0,-0.998,0.0,0.36435]
[1780109626577,47.56,73662.2,0.0,-0.998,0.0,0.36439]
[1780109632295,47.56,73663.16,0.0,-0.99799,0.0,0.36476]
[1780109641357,47.56,73663.49,0.0,-0.99799,0.0,0.36489]
[1780109646716,47.56,73663.76,0.0,-0.99799,0.0,0.365]
[1780109653441,47.56,73663.87,0.0,-0.99799,0.0,0.36504]
[1780109658477,47.56,73663.87,0.0,-0.99799,0.0,0.36504]
[1780109663514,47.56,73666.18,0.0,-0.99799,0.0,0.36594]
[1780109666857,47.56,73674.58,0.0,-0.99797,0.0,0.36924]
[1780109668553,47.56,73676.42,0.0,-0.99796,0.0,0.36996]
[1780109673588,47.56,73679.57,0.0,-0.99796,0.0,0.37066]
[1780109678623,47.56,73679.18,0.0,-0.99796,0.0,0.37051]
[1780109683658,47.56,73680.25,0.0,-0.99796,0.0,0.37093]
[1780109688693,47.56,73679.31,0.0,-0.99796,0.0,0.37056]
[1780109693731,47.56,73681.06,0.0,-0.99795,0.0,0.37125]
[1780109698765,47.56,73682.3,0.0,-0.99795,0.0,0.37174]
[1780109703800,47.56,73683.86,0.0,-0.99795,0.0,0.37236]
[1780109709842,47.56,73684.44,0.0,-0.99795,0.0,0.37259]
[1780109717209,47.56,73684.09,0.0,-0.99795,0.0,0.37245]
[1780109722934,47.56,73683.97,0.0,-0.99795,0.0,0.37241]
[1780109723941,47.56,73678.34,0.0,-0.99796,0.0,0.37018]
[1780109725954,47.56,73677.8,0.0,-0.99796,0.0,0.36996]
[1780109730991,47.56,73679.52,0.0,-0.99796,0.0,0.37064]
[1780109736024,47.56,73678.94,0.0,-0.99796,0.0,0.36987]
[1780109741060,47.56,73678.89,0.0,-0.99796,0.0,0.36985]
[1780109747421,47.56,73677.03,0.0,-0.99797,0.0,0.36912]
[1780109753146,47.56,73678.85,0.0,-0.99796,0.0,0.36984]
[1780109758185,47.56,73679.89,0.0,-0.99796,0.0,0.37025]
[1780109763220,47.56,73683.89,0.0,-0.99795,0.0,0.37183]
[1780109768253,47.56,73681.66,0.0,-0.99796,0.0,0.37095]
[1780109773289,47.56,73681.05,0.0,-0.99796,0.0,0.3707]
[1780109778324,47.56,73680.88,0.0,-0.99796,0.0,0.37064]
[1780109784366,47.56,73683.22,0.0,-0.99795,0.0,0.37156]
[1780109789400,47.56,73683.04,0.0,-0.99795,0.0,0.37149]
[1780109794437,47.56,73685.28,0.0,-0.99795,0.0,0.37183]
[1780109800480,47.56,73684.85,0.0,-0.99795,0.0,0.37166]
[1780109804505,47.56,73683.48,0.0,-0.99795,0.0,0.37112]
[1780109805513,47.56,73683.69,0.0,-0.99795,0.0,0.3712]
[1780109811555,47.56,73681.59,0.0,-0.99796,0.0,0.37037]
[1780109817911,47.56,73681.5,0.0,-0.99796,0.0,0.37034]
[1780109823639,47.56,73681.5,0.0,-0.99796,0.0,0.37034]
[1780109828674,47.56,73682.58,0.0,-0.99796,0.0,0.37076]
[1780109834715,47.56,73685.38,0.0,-0.99795,0.0,0.37187]
[1780109839750,47.56,73685.27,0.0,-0.99795,0.0,0.37183]
[1780109844785,47.56,73684.96,0.0,-0.99795,0.0,0.37171]
[1780109849820,47.56,73684.65,0.0,-0.99795,0.0,0.37158]
[1780109856869,47.56,73684.03,0.0,-0.99796,0.0,0.37079]
[1780109865935,47.56,73684.14,0.0,-0.99796,0.0,0.37084]
[1780109872983,47.56,73684.03,0.0,-0.99796,0.0,0.37079]
[1780109878334,47.56,73683.32,0.0,-0.99796,0.0,0.37051]
[1780109884059,47.56,73683.56,0.0,-0.99796,0.0,0.37061]
[1780109889093,47.56,73687.41,0.0,-0.99795,0.0,0.37213]
[1780109892115,47.56,73688.92,0.0,-0.99794,0.0,0.37273]
[1780109897150,47.56,73688.81,0.0,-0.99794,0.0,0.37269]
[1780109902187,47.56,73689.34,0.0,-0.99794,0.0,0.3729]
[1780109907221,47.56,73688.65,0.0,-0.99794,0.0,0.37262]
[1780109910242,47.56,73678.69,0.0,-0.99797,0.0,0.36869]
[1780109911249,47.56,73676.47,0.0,-0.99798,0.0,0.36727]
[1780109916284,47.56,73676.78,0.0,-0.99798,0.0,0.36739]
[1780109921321,47.56,73678.31,0.0,-0.99797,0.0,0.368]
[1780109926355,47.56,73678.77,0.0,-0.99797,0.0,0.36818]
[1780109931390,47.56,73676.56,0.0,-0.99798,0.0,0.36731]
[1780109936424,47.56,73674.56,0.0,-0.99798,0.0,0.36652]
[1780109941460,47.56,73675.86,0.0,-0.99798,0.0,0.36703]
[1780109948509,47.56,73672.78,0.0,-0.99799,0.0,0.36583]
[1780109953544,47.56,73673.7,0.0,-0.99798,0.0,0.36619]
[1780109958580,47.56,73674.5,0.0,-0.99798,0.0,0.3665]
[1780109963614,47.56,73675.19,0.0,-0.99798,0.0,0.36677]
[1780109968966,47.56,73675.42,0.0,-0.99798,0.0,0.36686]
[1780109976705,47.56,73675.76,0.0,-0.99798,0.0,0.36645]
[1780109981741,47.56,73676.13,0.0,-0.99798,0.0,0.3666]
[1780109986776,47.56,73678.55,0.0,-0.99797,0.0,0.36755]
[1780109989108,47.56,73685.1,0.0,-0.99796,0.0,0.37013]
[1780109990804,47.56,73687.42,0.0,-0.99795,0.0,0.37104]
[1780109992817,47.56,73694.89,0.0,-0.99794,0.0,0.37401]
[1780109994832,47.56,73697.24,0.0,-0.99793,0.0,0.37495]
[1780109999867,47.56,73694.5,0.0,-0.99794,0.0,0.37386]
[1780110002890,47.56,73685.36,0.0,-0.99796,0.0,0.37023]
[1780110003895,47.56,73678.83,0.0,-0.99797,0.0,0.36766]
[1780110004910,47.56,73674.78,0.0,-0.99798,0.0,0.36607]
[1780110006919,47.56,73672.55,0.0,-0.99799,0.0,0.3652]
[1780110011954,47.56,73672.2,0.0,-0.99799,0.0,0.36506]
[1780110016988,47.56,73675.77,0.0,-0.99798,0.0,0.36646]
[1780110022025,47.56,73676.2,0.0,-0.99798,0.0,0.36663]
[1780110027061,47.56,73676.62,0.0,-0.99798,0.0,0.36679]
[1780110033105,47.56,73677.0,0.0,-0.99798,0.0,0.3664]
[1780110038140,47.56,73677.3,0.0,-0.99798,0.0,0.36652]
[1780110044180,47.56,73677.66,0.0,-0.99798,0.0,0.36666]
[1780110046194,47.56,73685.21,0.0,-0.99796,0.0,0.36963]
[1780110047203,47.56,73686.69,0.0,-0.99796,0.0,0.37021]
[1780110052236,47.56,73688.79,0.0,-0.99795,0.0,0.37104]
[1780110054251,47.56,73692.77,0.0,-0.99794,0.0,0.37262]
[1780110059607,47.56,73691.48,0.0,-0.99795,0.0,0.37211]
[1780110062307,47.56,73685.87,0.0,-0.99796,0.0,0.36989]
[1780110063313,47.56,73680.13,0.0,-0.99797,0.0,0.36763]
[1780110064325,47.56,73680.45,0.0,-0.99797,0.0,0.36775]
[1780110069682,47.56,73680.23,0.0,-0.99797,0.0,0.36767]
[1780110076405,47.56,73680.06,0.0,-0.99797,0.0,0.3676]
[1780110081440,47.56,73675.5,0.0,-0.99798,0.0,0.36581]
[1780110086484,47.56,73671.76,0.0,-0.99799,0.0,0.36435]
[1780110091510,47.56,73671.76,0.0,-0.998,0.0,0.36382]
[1780110096545,47.56,73669.77,0.0,-0.998,0.0,0.36304]
[1780110103594,47.56,73672.09,0.0,-0.998,0.0,0.36394]
[1780110109969,47.56,73671.68,0.0,-0.998,0.0,0.36378]
[1780110115678,47.56,73671.09,0.0,-0.998,0.0,0.36355]
[1780110120714,47.56,73668.71,0.0,-0.998,0.0,0.36263]
[1780110126755,47.56,73666.72,0.0,-0.99801,0.0,0.36186]
[1780110131792,47.56,73663.34,0.0,-0.99802,0.0,0.36055]
[1780110136826,47.56,73660.05,0.0,-0.99802,0.0,0.35928]
[1780110143874,47.56,73659.34,0.0,-0.99803,0.0,0.35901]
[1780110148912,47.56,73659.21,0.0,-0.99803,0.0,0.35896]
[1780110151933,47.56,73651.45,0.0,-0.99805,0.0,0.35546]
[1780110152941,47.56,73643.17,0.0,-0.99806,0.0,0.35231]
[1780110153947,47.56,73651.55,0.0,-0.99805,0.0,0.3555]
[1780110154954,47.56,73653.5,0.0,-0.99804,0.0,0.35624]
[1780110160327,47.56,73652.4,0.0,-0.99804,0.0,0.35582]
[1780110166035,47.56,73652.57,0.0,-0.99804,0.0,0.35588]
[1780110171070,47.56,73654.98,0.0,-0.99804,0.0,0.35681]
[1780110176104,47.56,73654.82,0.0,-0.99804,0.0,0.35674]
[1780110181140,47.56,73655.13,0.0,-0.99804,0.0,0.35686]
[1780110186175,47.56,73659.1,0.0,-0.99803,0.0,0.35839]
[1780110191209,47.56,73658.06,0.0,-0.99803,0.0,0.35799]
[1780110196245,47.56,73662.01,0.0,-0.99802,0.0,0.35951]
[1780110202288,47.56,73661.34,0.0,-0.99802,0.0,0.35925]
[1780110208333,47.56,73662.06,0.0,-0.99802,0.0,0.35952]
[1780110213368,47.56,73657.62,0.0,-0.99803,0.0,0.35729]
[1780110218403,47.56,73658.48,0.0,-0.99803,0.0,0.35762]
[1780110224445,47.56,73657.65,0.0,-0.99803,0.0,0.3573]
[1780110229482,47.56,73655.69,0.0,-0.99804,0.0,0.35655]
[1780110234520,47.56,73654.35,0.0,-0.99804,0.0,0.35604]
[1780110239556,47.56,73657.47,0.0,-0.99804,0.0,0.35723]
[1780110244590,47.56,73661.1,0.0,-0.99803,0.0,0.35862]
[1780110249625,47.56,73664.3,0.0,-0.99802,0.0,0.35986]
[1780110254661,47.56,73664.54,0.0,-0.99802,0.0,0.35995]
[1780110259695,47.56,73667.48,0.0,-0.99801,0.0,0.36108]
[1780110264731,47.56,73668.08,0.0,-0.99801,0.0,0.36132]
[1780110269765,47.56,73664.24,0.0,-0.99802,0.0,0.35983]
[1780110274801,47.56,73665.17,0.0,-0.99802,0.0,0.35966]
[1780110277823,47.56,73672.96,0.0,-0.998,0.0,0.36267]
[1780110278829,47.56,73674.58,0.0,-0.998,0.0,0.3633]
[1780110280844,47.56,73678.51,0.0,-0.99799,0.0,0.36483]
[1780110283868,47.56,73683.46,0.0,-0.99798,0.0,0.36677]
[1780110287897,47.56,73691.74,0.0,-0.99796,0.0,0.37003]
[1780110289909,47.56,73697.76,0.0,-0.99794,0.0,0.37241]
[1780110294944,47.56,73697.03,0.0,-0.99795,0.0,0.37212]
[1780110299980,47.56,73695.79,0.0,-0.99795,0.0,0.37163]
[1780110304023,47.56,73685.77,0.0,-0.99797,0.0,0.36767]
[1780110309053,47.56,73685.92,0.0,-0.99797,0.0,0.36773]
[1780110314089,47.56,73684.33,0.0,-0.99798,0.0,0.36711]
[1780110319123,47.56,73680.16,0.0,-0.99799,0.0,0.36548]
[1780110324159,47.56,73679.27,0.0,-0.99799,0.0,0.36513]
[1780110329194,47.56,73679.68,0.0,-0.99799,0.0,0.36529]
[1780110335235,47.56,73680.04,0.0,-0.99799,0.0,0.36489]
[1780110340270,47.56,73679.84,0.0,-0.99799,0.0,0.36481]
[1780110345305,47.56,73680.09,0.0,-0.99799,0.0,0.36491]
[1780110349333,47.56,73673.59,0.0,-0.998,0.0,0.36238]
[1780110350341,47.56,73673.06,0.0,-0.998,0.0,0.36217]
[1780110355377,47.56,73673.2,0.0,-0.998,0.0,0.36223]
[1780110360411,47.56,73675.24,0.0,-0.998,0.0,0.36302]
[1780110365445,47.56,73676.31,0.0,-0.998,0.0,0.36344]
[1780110370481,47.56,73681.71,0.0,-0.99798,0.0,0.36554]
[1780110375516,47.56,73682.89,0.0,-0.99798,0.0,0.366]
[1780110380553,47.56,73681.79,0.0,-0.99798,0.0,0.36557]
[1780110385586,47.56,73680.77,0.0,-0.99799,0.0,0.36517]
[1780110390621,47.56,73681.17,0.0,-0.99799,0.0,0.36533]
[1780110395655,47.56,73682.38,0.0,-0.99799,0.0,0.36526]
[1780110400691,47.56,73682.43,0.0,-0.99799,0.0,0.36528]
[1780110405726,47.56,73682.46,0.0,-0.99799,0.0,0.3653]
[1780110411767,47.56,73682.52,0.0,-0.99799,0.0,0.36532]
[1780110416806,47.56,73682.93,0.0,-0.99798,0.0,0.36548]
[1780110421843,47.56,73682.71,0.0,-0.99799,0.0,0.36539]
[1780110426876,47.56,73682.24,0.0,-0.99799,0.0,0.36521]
[1780110431911,47.56,73682.24,0.0,-0.99799,0.0,0.36521]
[1780110435939,47.56,73689.91,0.0,-0.99797,0.0,0.36822]
[1780110436945,47.56,73688.96,0.0,-0.99797,0.0,0.36784]
[1780110441988,47.56,73688.08,0.0,-0.99797,0.0,0.3675]
[1780110446013,47.56,73681.7,0.0,-0.99799,0.0,0.365]
[1780110447023,47.56,73679.6,0.0,-0.99799,0.0,0.36418]
[1780110453061,47.56,73676.75,0.0,-0.998,0.0,0.36253]
[1780110456083,47.56,73670.1,0.0,-0.99802,0.0,0.35996]
[1780110463132,47.56,73670.58,0.0,-0.99802,0.0,0.36014]
[1780110468166,47.56,73669.25,0.0,-0.99802,0.0,0.35963]
[1780110473201,47.56,73670.36,0.0,-0.99802,0.0,0.36006]
[1780110478236,47.56,73672.96,0.0,-0.99801,0.0,0.36106]
[1780110483271,47.56,73673.19,0.0,-0.99801,0.0,0.36115]
[1780110490320,47.56,73672.16,0.0,-0.99801,0.0,0.36075]
[1780110495354,47.56,73674.97,0.0,-0.99801,0.0,0.36184]
[1780110501397,47.56,73674.69,0.0,-0.99801,0.0,0.36173]
[1780110506432,47.56,73675.08,0.0,-0.99801,0.0,0.36189]
[1780110511468,47.56,73676.22,0.0,-0.99801,0.0,0.36179]
[1780110516502,47.56,73678.53,0.0,-0.998,0.0,0.36269]
[1780110524558,47.56,73676.61,0.0,-0.99801,0.0,0.36194]
[1780110529593,47.56,73673.91,0.0,-0.99801,0.0,0.3609]
[1780110534627,47.56,73674.35,0.0,-0.99801,0.0,0.36107]
[1780110539663,47.56,73674.18,0.0,-0.99801,0.0,0.361]
[1780110544700,47.56,73674.14,0.0,-0.99801,0.0,0.36099]
[1780110549733,47.56,73674.24,0.0,-0.99801,0.0,0.36102]
[1780110554768,47.56,73672.94,0.0,-0.99801,0.0,0.36052]
[1780110559804,47.56,73672.76,0.0,-0.99801,0.0,0.36045]
[1780110564837,47.56,73673.13,0.0,-0.99801,0.0,0.36059]
[1780110570880,47.56,73672.03,0.0,-0.99802,0.0,0.36017]
[1780110575915,47.56,73674.08,0.0,-0.99801,0.0,0.36043]
[1780110579947,47.56,73682.61,0.0,-0.99799,0.0,0.36374]
[1780110580953,47.56,73684.74,0.0,-0.99799,0.0,0.36457]
[1780110582967,47.56,73689.01,0.0,-0.99798,0.0,0.36624]
[1780110588010,47.56,73685.6,0.0,-0.99799,0.0,0.3649]
[1780110593040,47.56,73685.7,0.0,-0.99799,0.0,0.36494]
[1780110598076,47.56,73690.35,0.0,-0.99798,0.0,0.36676]
[1780110599082,47.56,73696.99,0.0,-0.99796,0.0,0.36938]
[1780110600089,47.56,73695.07,0.0,-0.99797,0.0,0.36862]
[1780110605138,47.56,73693.54,0.0,-0.99797,0.0,0.36802]
[1780110607140,47.56,73687.58,0.0,-0.99798,0.0,0.36568]
[1780110608147,47.56,73684.53,0.0,-0.99799,0.0,0.36449]
[1780110613182,47.56,73679.41,0.0,-0.998,0.0,0.36249]
[1780110618217,47.56,73678.86,0.0,-0.998,0.0,0.36228]
[1780110623252,47.56,73682.57,0.0,-0.99799,0.0,0.36372]
[1780110625265,47.56,73677.38,0.0,-0.99801,0.0,0.3617]
[1780110626275,47.56,73668.45,0.0,-0.99803,0.0,0.35826]
[1780110627279,47.56,73668.59,0.0,-0.99803,0.0,0.35831]
[1780110632314,47.56,73667.83,0.0,-0.99803,0.0,0.35749]
[1780110638706,47.56,73669.86,0.0,-0.99803,0.0,0.35827]
[1780110644399,47.56,73670.3,0.0,-0.99803,0.0,0.35844]
[1780110648777,47.56,73675.94,0.0,-0.99801,0.0,0.36061]
[1780110656483,47.56,73675.8,0.0,-0.99801,0.0,0.36056]
[1780110662525,47.56,73675.59,0.0,-0.99801,0.0,0.36048]
[1780110667559,47.56,73680.02,0.0,-0.998,0.0,0.36219]
[1780110672595,47.56,73678.23,0.0,-0.99801,0.0,0.3615]
[1780110677629,47.56,73680.74,0.0,-0.998,0.0,0.36247]
[1780110682666,47.56,73680.45,0.0,-0.998,0.0,0.36236]
[1780110687700,47.56,73684.93,0.0,-0.99799,0.0,0.3641]
[1780110692734,47.56,73685.78,0.0,-0.99799,0.0,0.36389]
[1780110697771,47.56,73681.05,0.0,-0.998,0.0,0.36206]
[1780110702805,47.56,73674.59,0.0,-0.99802,0.0,0.35956]
[1780110706834,47.56,73671.89,0.0,-0.99803,0.0,0.35852]
[1780110711868,47.56,73672.96,0.0,-0.99802,0.0,0.35893]
[1780110716904,47.56,73672.37,0.0,-0.99802,0.0,0.3587]
[1780110722945,47.56,73673.46,0.0,-0.99802,0.0,0.35912]
[1780110727980,47.56,73671.67,0.0,-0.99803,0.0,0.35843]
[1780110733016,47.56,73671.3,0.0,-0.99803,0.0,0.35829]
[1780110738052,47.56,73669.9,0.0,-0.99803,0.0,0.35775]
[1780110743098,47.56,73670.5,0.0,-0.99803,0.0,0.35798]
[1780110748132,47.56,73672.07,0.0,-0.99802,0.0,0.35859]
[1780110753172,47.56,73672.82,0.0,-0.99803,0.0,0.35834]
[1780110758202,47.56,73673.27,0.0,-0.99802,0.0,0.35851]
[1780110763237,47.56,73673.47,0.0,-0.99802,0.0,0.35859]
[1780110768273,47.56,73671.25,0.0,-0.99803,0.0,0.35774]
[1780110773307,47.56,73669.77,0.0,-0.99803,0.0,0.35717]
[1780110779691,47.56,73669.91,0.0,-0.99803,0.0,0.35722]
[1780110785391,47.56,73670.18,0.0,-0.99803,0.0,0.35733]
[1780110790427,47.56,73670.88,0.0,-0.99803,0.0,0.3576]
[1780110795462,47.56,73670.7,0.0,-0.99803,0.0,0.35753]
[1780110800498,47.56,73670.94,0.0,-0.99803,0.0,0.35762]
[1780110805532,47.56,73671.83,0.0,-0.99803,0.0,0.35796]
[1780110810567,47.56,73673.29,0.0,-0.99802,0.0,0.35852]
[1780110816609,47.56,73672.81,0.0,-0.99803,0.0,0.3578]
[1780110821645,47.56,73672.43,0.0,-0.99803,0.0,0.35766]
[1780110826680,47.56,73670.43,0.0,-0.99803,0.0,0.35689]
[1780110832721,47.56,73670.52,0.0,-0.99803,0.0,0.35693]
[1780110838764,47.56,73672.47,0.0,-0.99803,0.0,0.35767]
[1780110843798,47.56,73678.1,0.0,-0.99802,0.0,0.35984]
[1780110846819,47.56,73680.47,0.0,-0.99801,0.0,0.36076]
[1780110851857,47.56,73680.03,0.0,-0.99801,0.0,0.36059]
[1780110855883,47.56,73674.77,0.0,-0.99802,0.0,0.35856]
[1780110860918,47.56,73674.52,0.0,-0.99802,0.0,0.35846]
[1780110865953,47.56,73672.78,0.0,-0.99803,0.0,0.35779]
[1780110870988,47.56,73672.34,0.0,-0.99803,0.0,0.35762]
[1780110876025,47.56,73669.41,0.0,-0.99804,0.0,0.35597]
[1780110881062,47.56,73672.23,0.0,-0.99803,0.0,0.35705]
[1780110886096,47.56,73672.09,0.0,-0.99803,0.0,0.357]
[1780110892138,47.56,73672.24,0.0,-0.99803,0.0,0.35705]
[1780110897173,47.56,73672.53,0.0,-0.99803,0.0,0.35717]
[1780110902207,47.56,73672.16,0.0,-0.99803,0.0,0.35702]
[1780110907242,47.56,73668.85,0.0,-0.99804,0.0,0.35576]
[1780110912300,47.56,73668.36,0.0,-0.99804,0.0,0.35557]
[1780110918319,47.56,73665.49,0.0,-0.99805,0.0,0.35447]
[1780110923354,47.56,73665.24,0.0,-0.99805,0.0,0.35438]
[1780110931411,47.56,73669.42,0.0,-0.99804,0.0,0.35544]
[1780110936445,47.56,73668.38,0.0,-0.99804,0.0,0.35505]
[1780110941483,47.56,73668.83,0.0,-0.99804,0.0,0.35522]
[1780110946518,47.56,73669.37,0.0,-0.99804,0.0,0.35543]
[1780110951553,47.56,73671.95,0.0,-0.99804,0.0,0.35641]
[1780110956587,47.56,73671.98,0.0,-0.99804,0.0,0.35642]
[1780110961623,47.56,73672.11,0.0,-0.99804,0.0,0.35647]
[1780110966658,47.56,73668.95,0.0,-0.99804,0.0,0.35526]
[1780110971697,47.56,73668.3,0.0,-0.99804,0.0,0.35502]
[1780110976728,47.56,73666.6,0.0,-0.99805,0.0,0.35437]
[1780110978746,47.56,73661.33,0.0,-0.99806,0.0,0.35237]
[1780110983811,47.56,73658.18,0.0,-0.99807,0.0,0.35117]
[1780110986834,47.56,73648.83,0.0,-0.99809,0.0,0.34765]
[1780110991203,47.56,73655.89,0.0,-0.99808,0.0,0.34978]
[1780110991870,47.56,73655.89,0.0,-0.99808,0.0,0.34978]
[1780110996905,47.56,73657.37,0.0,-0.99807,0.0,0.35034]
[1780111001940,47.56,73655.19,0.0,-0.99808,0.0,0.34952]
[1780111006975,47.56,73654.3,0.0,-0.99808,0.0,0.34919]
[1780111009996,47.56,73646.46,0.0,-0.9981,0.0,0.34625]
[1780111011344,47.56,73647.35,0.0,-0.99809,0.0,0.34658]
[1780111018052,47.56,73649.61,0.0,-0.99809,0.0,0.34743]
[1780111023086,47.56,73649.47,0.0,-0.99809,0.0,0.34737]
[1780111030136,47.56,73648.53,0.0,-0.99809,0.0,0.34702]
[1780111035180,47.56,73650.67,0.0,-0.99809,0.0,0.34782]
[1780111041554,47.56,73650.05,0.0,-0.99809,0.0,0.34759]
[1780111047255,47.56,73647.96,0.0,-0.99809,0.0,0.34681]
[1780111052291,47.56,73646.67,0.0,-0.9981,0.0,0.34581]
[1780111057341,47.56,73643.13,0.0,-0.99811,0.0,0.34449]
[1780111062374,47.56,73641.8,0.0,-0.99811,0.0,0.34399]
[1780111069422,47.56,73640.24,0.0,-0.99811,0.0,0.34342]
[1780111076473,47.56,73640.16,0.0,-0.99811,0.0,0.34339]
[1780111081512,47.56,73638.89,0.0,-0.99812,0.0,0.34291]
[1780111086546,47.56,73643.32,0.0,-0.99811,0.0,0.34456]
[1780111092589,47.56,73643.5,0.0,-0.99811,0.0,0.34463]
[1780111095609,47.56,73648.76,0.0,-0.99809,0.0,0.34659]
[1780111097624,47.56,73654.52,0.0,-0.99808,0.0,0.34875]
[1780111099637,47.56,73657.18,0.0,-0.99808,0.0,0.34975]
[1780111104676,47.56,73655.48,0.0,-0.99808,0.0,0.34911]
[1780111109709,47.56,73652.09,0.0,-0.99809,0.0,0.34783]
[1780111114743,47.56,73649.83,0.0,-0.99809,0.0,0.34647]
[1780111119779,47.56,73650.2,0.0,-0.99809,0.0,0.34661]
[1780111124815,47.56,73651.02,0.0,-0.99809,0.0,0.34691]
[1780111129851,47.56,73653.33,0.0,-0.99809,0.0,0.34778]
[1780111136898,47.56,73651.79,0.0,-0.99809,0.0,0.3472]
[1780111142260,47.56,73652.17,0.0,-0.99809,0.0,0.34734]
[1780111148983,47.56,73652.55,0.0,-0.99809,0.0,0.34749]
[1780111155025,47.56,73654.48,0.0,-0.99808,0.0,0.34821]
[1780111161083,47.56,73655.0,0.0,-0.99808,0.0,0.34841]
[1780111166118,47.56,73652.32,0.0,-0.99809,0.0,0.3474]
[1780111170149,47.56,73647.47,0.0,-0.9981,0.0,0.34559]
[1780111179211,47.56,73650.11,0.0,-0.9981,0.0,0.34605]
[1780111186258,47.56,73648.58,0.0,-0.9981,0.0,0.34548]
[1780111192609,47.56,73648.77,0.0,-0.9981,0.0,0.34555]
[1780111199349,47.56,73647.76,0.0,-0.9981,0.0,0.34518]
[1780111204385,47.56,73646.44,0.0,-0.99811,0.0,0.34469]
[1780111209421,47.56,73645.85,0.0,-0.99811,0.0,0.34447]
[1780111218483,47.56,73646.23,0.0,-0.99811,0.0,0.34461]
[1780111223521,47.56,73645.81,0.0,-0.99811,0.0,0.34445]
[1780111229562,47.56,73644.78,0.0,-0.99811,0.0,0.34407]
[1780111231576,47.56,73651.02,0.0,-0.9981,0.0,0.34587]
[1780111232890,47.56,73660.23,0.0,-0.99808,0.0,0.34933]
[1780111234596,47.56,73665.47,0.0,-0.99807,0.0,0.3513]
[1780111236610,47.56,73664.93,0.0,-0.99807,0.0,0.3511]
[1780111241647,47.56,73664.7,0.0,-0.99807,0.0,0.35101]
[1780111246684,47.56,73662.86,0.0,-0.99807,0.0,0.35032]
[1780111251718,47.56,73664.56,0.0,-0.99807,0.0,0.35096]
[1780111256754,47.56,73664.74,0.0,-0.99807,0.0,0.35103]
[1780111261790,47.56,73665.09,0.0,-0.99807,0.0,0.35116]
[1780111266825,47.56,73665.13,0.0,-0.99807,0.0,0.35118]
[1780111271861,47.56,73665.67,0.0,-0.99807,0.0,0.35138]
[1780111276897,47.56,73661.21,0.0,-0.99808,0.0,0.3497]
[1780111282939,47.56,73659.06,0.0,-0.99808,0.0,0.34889]
[1780111285961,47.56,73653.71,0.0,-0.99809,0.0,0.34688]
[1780111290996,47.56,73649.54,0.0,-0.9981,0.0,0.34532]
[1780111296029,47.56,73648.9,0.0,-0.99811,0.0,0.34457]
[1780111301065,47.56,73648.86,0.0,-0.99811,0.0,0.34455]
[1780111306409,47.56,73648.57,0.0,-0.99811,0.0,0.34444]
[1780111311135,47.56,73640.29,0.0,-0.99812,0.0,0.34137]
[1780111312143,47.56,73639.33,0.0,-0.99813,0.0,0.34102]
[1780111317179,47.56,73637.33,0.0,-0.99813,0.0,0.34028]
[1780111325233,47.56,73634.66,0.0,-0.99814,0.0,0.3393]
[1780111330268,47.56,73637.49,0.0,-0.99813,0.0,0.34034]
[1780111335304,47.56,73631.78,0.0,-0.99814,0.0,0.33825]
[1780111340338,47.56,73632.77,0.0,-0.99814,0.0,0.33861]
[1780111345373,47.56,73633.16,0.0,-0.99814,0.0,0.33875]
[1780111350408,47.56,73631.84,0.0,-0.99814,0.0,0.33827]
[1780111355444,47.56,73631.5,0.0,-0.99815,0.0,0.33763]
[1780111360491,47.56,73629.89,0.0,-0.99815,0.0,0.33705]
[1780111364509,47.56,73635.14,0.0,-0.99814,0.0,0.33897]
[1780111369544,47.56,73635.78,0.0,-0.99814,0.0,0.3392]
[1780111374580,47.56,73636.57,0.0,-0.99814,0.0,0.33949]
[1780111379615,47.56,73636.04,0.0,-0.99814,0.0,0.3393]
[1780111384650,47.56,73637.23,0.0,-0.99813,0.0,0.33973]
[1780111388677,47.56,73631.53,0.0,-0.99815,0.0,0.33764]
[1780111393712,47.56,73628.24,0.0,-0.99815,0.0,0.33644]
[1780111398748,47.56,73626.9,0.0,-0.99816,0.0,0.33596]
[1780111403783,47.56,73625.36,0.0,-0.99816,0.0,0.3354]
[1780111408817,47.56,73622.84,0.0,-0.99817,0.0,0.33448]
[1780111413853,47.56,73621.18,0.0,-0.99817,0.0,0.33337]
[1780111418887,47.56,73619.32,0.0,-0.99818,0.0,0.3327]
[1780111424930,47.56,73618.19,0.0,-0.99818,0.0,0.33229]
[1780111429966,47.56,73619.73,0.0,-0.99817,0.0,0.33285]
[1780111430974,47.56,73625.84,0.0,-0.99816,0.0,0.33506]
[1780111431979,47.56,73625.1,0.0,-0.99816,0.0,0.33479]
[1780111437018,47.56,73624.38,0.0,-0.99816,0.0,0.33453]
[1780111442052,47.56,73623.42,0.0,-0.99817,0.0,0.33418]
[1780111447085,47.56,73621.61,0.0,-0.99817,0.0,0.33353]
[1780111452121,47.56,73620.55,0.0,-0.99817,0.0,0.33315]
[1780111457157,47.56,73620.53,0.0,-0.99817,0.0,0.33314]
[1780111462193,47.56,73620.31,0.0,-0.99817,0.0,0.33306]
[1780111467530,47.56,73620.0,0.0,-0.99817,0.0,0.33295]
[1780111473270,47.56,73616.35,0.0,-0.99818,0.0,0.33113]
[1780111476291,47.56,73608.3,0.0,-0.9982,0.0,0.32825]
[1780111477601,47.56,73605.59,0.0,-0.99821,0.0,0.32728]
[1780111483345,47.56,73603.99,0.0,-0.99821,0.0,0.32671]
[1780111488380,47.56,73602.78,0.0,-0.99821,0.0,0.32628]
[1780111493416,47.56,73604.38,0.0,-0.99821,0.0,0.32685]
[1780111498452,47.56,73602.9,0.0,-0.99821,0.0,0.32632]
[1780111503489,47.56,73605.2,0.0,-0.99821,0.0,0.32714]
[1780111508522,47.56,73605.1,0.0,-0.99821,0.0,0.32711]
[1780111513559,47.56,73609.17,0.0,-0.9982,0.0,0.32856]
[1780111518592,47.56,73606.59,0.0,-0.99821,0.0,0.32764]
[1780111523629,47.56,73604.95,0.0,-0.99821,0.0,0.32705]
[1780111528663,47.56,73604.73,0.0,-0.99821,0.0,0.32697]
[1780111533698,47.56,73603.78,0.0,-0.99821,0.0,0.32614]
[1780111543767,47.56,73602.63,0.0,-0.99822,0.0,0.32573]
[1780111548803,47.56,73601.97,0.0,-0.99822,0.0,0.3255]
[1780111554845,47.56,73601.79,0.0,-0.99822,0.0,0.32543]
[1780111559880,47.56,73604.1,0.0,-0.99821,0.0,0.32625]
[1780111564917,47.56,73604.03,0.0,-0.99821,0.0,0.32623]
[1780111572971,47.56,73601.96,0.0,-0.99822,0.0,0.32549]
[1780111578310,47.56,73600.61,0.0,-0.99822,0.0,0.32502]
[1780111585065,47.56,73600.54,0.0,-0.99822,0.0,0.32499]
[1780111590098,47.56,73598.21,0.0,-0.99823,0.0,0.32417]
[1780111596143,47.56,73598.32,0.0,-0.99823,0.0,0.32371]
[1780111601175,47.56,73598.63,0.0,-0.99823,0.0,0.32382]
[1780111607216,47.56,73598.94,0.0,-0.99823,0.0,0.32393]
[1780111612251,47.56,73598.51,0.0,-0.99823,0.0,0.32378]
[1780111617286,47.56,73598.8,0.0,-0.99823,0.0,0.32388]
[1780111622322,47.56,73599.35,0.0,-0.99823,0.0,0.32408]
[1780111627356,47.56,73599.63,0.0,-0.99823,0.0,0.32418]
[1780111634406,47.56,73598.87,0.0,-0.99823,0.0,0.32391]
[1780111639440,47.56,73602.2,0.0,-0.99822,0.0,0.32508]
[1780111644476,47.56,73602.93,0.0,-0.99822,0.0,0.32534]
[1780111649510,47.56,73604.04,0.0,-0.99822,0.0,0.32574]
[1780111654546,47.56,73603.5,0.0,-0.99822,0.0,0.32505]
[1780111665623,47.56,73604.18,0.0,-0.99822,0.0,0.32529]
[1780111671664,47.56,73606.86,0.0,-0.99821,0.0,0.32624]
[1780111673679,47.56,73601.33,0.0,-0.99822,0.0,0.32428]
[1780111679014,47.56,73599.53,0.0,-0.99823,0.0,0.32365]
[1780111684756,47.56,73597.31,0.0,-0.99823,0.0,0.32286]
[1780111689089,47.56,73583.61,0.0,-0.99826,0.0,0.31808]
[1780111689791,47.56,73583.65,0.0,-0.99826,0.0,0.31809]
[1780111693819,47.56,73582.76,0.0,-0.99826,0.0,0.31778]
[1780111699157,47.56,73580.78,0.0,-0.99827,0.0,0.31709]
[1780111704896,47.56,73580.04,0.0,-0.99827,0.0,0.31684]
[1780111709930,47.56,73579.01,0.0,-0.99827,0.0,0.31648]
[1780111711944,47.56,73572.77,0.0,-0.99829,0.0,0.31385]
[1780111712952,47.56,73579.19,0.0,-0.99827,0.0,0.31606]
[1780111713958,47.56,73585.28,0.0,-0.99826,0.0,0.31817]
[1780111714965,47.56,73585.59,0.0,-0.99826,0.0,0.31828]
[1780111720001,47.56,73586.16,0.0,-0.99826,0.0,0.31847]
[1780111724031,47.56,73591.49,0.0,-0.99825,0.0,0.32033]
[1780111729367,47.56,73591.19,0.0,-0.99825,0.0,0.32023]
[1780111735111,47.56,73590.35,0.0,-0.99825,0.0,0.31993]
[1780111740149,47.56,73588.16,0.0,-0.99825,0.0,0.31917]
[1780111747195,47.56,73587.71,0.0,-0.99826,0.0,0.31901]
[1780111755251,47.56,73587.67,0.0,-0.99826,0.0,0.319]
[1780111763310,47.56,73587.54,0.0,-0.99826,0.0,0.31895]
[1780111768346,47.56,73587.16,0.0,-0.99826,0.0,0.31882]
[1780111773380,47.56,73585.37,0.0,-0.99826,0.0,0.31771]
[1780111778416,47.56,73584.76,0.0,-0.99826,0.0,0.3175]
[1780111783451,47.56,73584.29,0.0,-0.99827,0.0,0.31734]
[1780111789494,47.56,73584.37,0.0,-0.99827,0.0,0.31737]
[1780111794528,47.56,73580.16,0.0,-0.99827,0.0,0.31591]
[1780111799563,47.56,73580.37,0.0,-0.99827,0.0,0.31598]
[1780111804599,47.56,73578.76,0.0,-0.99828,0.0,0.31543]
[1780111809633,47.56,73576.88,0.0,-0.99828,0.0,0.31478]
[1780111814668,47.56,73574.82,0.0,-0.99828,0.0,0.31407]
[1780111820712,47.56,73572.52,0.0,-0.99829,0.0,0.31328]
[1780111825748,47.56,73569.47,0.0,-0.9983,0.0,0.31224]
[1780111831786,47.56,73569.2,0.0,-0.9983,0.0,0.31167]
[1780111837121,47.56,73567.52,0.0,-0.9983,0.0,0.31109]
[1780111842866,47.56,73563.43,0.0,-0.99831,0.0,0.3097]
[1780111845890,47.56,73555.86,0.0,-0.99833,0.0,0.30714]
[1780111847193,47.56,73556.71,0.0,-0.99832,0.0,0.30743]
[1780111852939,47.56,73556.68,0.0,-0.99832,0.0,0.30742]
[1780111857974,47.56,73557.27,0.0,-0.99832,0.0,0.30762]
[1780111863009,47.56,73557.81,0.0,-0.99832,0.0,0.3078]
[1780111868049,47.56,73556.55,0.0,-0.99832,0.0,0.30737]
[1780111873082,47.56,73556.96,0.0,-0.99832,0.0,0.30751]
[1780111878117,47.56,73556.44,0.0,-0.99832,0.0,0.30734]
[1780111883152,47.56,73555.65,0.0,-0.99833,0.0,0.30707]
[1780111888186,47.56,73557.92,0.0,-0.99832,0.0,0.30784]
[1780111892215,47.56,73565.8,0.0,-0.99831,0.0,0.31003]
[1780111897550,47.56,73570.26,0.0,-0.9983,0.0,0.31155]
[1780111904299,47.56,73568.11,0.0,-0.9983,0.0,0.31082]
[1780111909334,47.56,73565.21,0.0,-0.99831,0.0,0.30983]
[1780111914369,47.56,73563.95,0.0,-0.99831,0.0,0.3094]
[1780111916384,47.56,73558.43,0.0,-0.99832,0.0,0.30753]
[1780111921417,47.56,73559.0,0.0,-0.99832,0.0,0.30773]
[1780111925514,47.56,73564.9,0.0,-0.99831,0.0,0.30972]
[1780111928480,47.56,73559.61,0.0,-0.99832,0.0,0.30793]
[1780111929489,47.56,73554.42,0.0,-0.99833,0.0,0.30618]
[1780111930500,47.56,73547.23,0.0,-0.99835,0.0,0.30378]
[1780111931500,47.56,73539.63,0.0,-0.99836,0.0,0.30125]
[1780111932508,47.56,73532.36,0.0,-0.99837,0.0,0.29885]
[1780111937543,47.56,73527.55,0.0,-0.99838,0.0,0.29727]
[1780111942577,47.56,73528.87,0.0,-0.99838,0.0,0.2977]
[1780111947613,47.56,73530.36,0.0,-0.99838,0.0,0.29819]
[1780111952648,47.56,73531.27,0.0,-0.99838,0.0,0.29803]
[1780111957683,47.56,73531.53,0.0,-0.99838,0.0,0.29811]
[1780111964733,47.56,73531.65,0.0,-0.99838,0.0,0.29815]
[1780111969767,47.56,73532.32,0.0,-0.99838,0.0,0.29837]
[1780111974801,47.56,73532.09,0.0,-0.99838,0.0,0.2983]
[1780111979836,47.56,73533.34,0.0,-0.99837,0.0,0.29871]
[1780111984871,47.56,73538.12,0.0,-0.99837,0.0,0.30028]
[1780111989906,47.56,73543.47,0.0,-0.99836,0.0,0.30206]
[1780111990914,47.56,73545.16,0.0,-0.99835,0.0,0.30262]
[1780111998267,47.56,73544.86,0.0,-0.99835,0.0,0.30252]
[1780112004011,47.56,73543.72,0.0,-0.99835,0.0,0.30214]
[1780112009044,47.56,73543.82,0.0,-0.99835,0.0,0.30217]
[1780112014079,47.56,73544.04,0.0,-0.99836,0.0,0.30178]
[1780112019114,47.56,73543.53,0.0,-0.99836,0.0,0.30161]
[1780112023142,47.56,73538.44,0.0,-0.99837,0.0,0.29992]
[1780112026163,47.56,73536.74,0.0,-0.99837,0.0,0.29936]
[1780112031199,47.56,73536.21,0.0,-0.99837,0.0,0.29919]
[1780112036238,47.56,73538.84,0.0,-0.99837,0.0,0.30006]
[1780112041271,47.56,73541.22,0.0,-0.99836,0.0,0.30084]
[1780112046305,47.56,73542.15,0.0,-0.99836,0.0,0.30115]
[1780112052348,47.56,73541.56,0.0,-0.99836,0.0,0.30095]
[1780112057382,47.56,73541.45,0.0,-0.99836,0.0,0.30092]
[1780112063425,47.56,73541.31,0.0,-0.99836,0.0,0.30087]
[1780112068760,47.56,73541.97,0.0,-0.99836,0.0,0.30109]
[1780112074502,47.56,73539.47,0.0,-0.99837,0.0,0.2998]
[1780112079540,47.56,73536.05,0.0,-0.99837,0.0,0.29867]
[1780112084573,47.56,73534.95,0.0,-0.99838,0.0,0.29831]
[1780112090618,47.56,73531.33,0.0,-0.99838,0.0,0.29712]
[1780112096660,47.56,73527.61,0.0,-0.99839,0.0,0.29591]
[1780112101696,47.56,73524.29,0.0,-0.9984,0.0,0.29482]
[1780112106729,47.56,73523.35,0.0,-0.9984,0.0,0.29452]
[1780112111764,47.56,73523.81,0.0,-0.9984,0.0,0.29467]
[1780112117807,47.56,73523.81,0.0,-0.9984,0.0,0.29467]
[1780112122841,47.56,73522.05,0.0,-0.9984,0.0,0.2941]
[1780112128883,47.56,73519.22,0.0,-0.99841,0.0,0.29318]
[1780112137947,47.56,73518.67,0.0,-0.99841,0.0,0.29254]
[1780112142982,47.56,73518.64,0.0,-0.99841,0.0,0.29253]
[1780112149324,47.56,73517.61,0.0,-0.99841,0.0,0.2922]
[1780112157082,47.56,73516.66,0.0,-0.99841,0.0,0.2919]
[1780112163124,47.56,73516.27,0.0,-0.99841,0.0,0.29177]
[1780112168158,47.56,73516.43,0.0,-0.99841,0.0,0.29182]
[1780112173193,47.56,73521.07,0.0,-0.99841,0.0,0.29332]
[1780112178228,47.56,73521.36,0.0,-0.99841,0.0,0.29341]
[1780112183263,47.56,73520.31,0.0,-0.99841,0.0,0.29307]
[1780112188298,47.56,73519.87,0.0,-0.99841,0.0,0.29293]
[1780112193333,47.56,73517.07,0.0,-0.99842,0.0,0.29157]
[1780112198368,47.56,73516.22,0.0,-0.99842,0.0,0.2913]
[1780112203404,47.56,73513.98,0.0,-0.99842,0.0,0.29058]
[1780112208438,47.56,73513.73,0.0,-0.99842,0.0,0.2905]
[1780112213479,47.56,73513.49,0.0,-0.99842,0.0,0.29042]
[1780112216495,47.56,73505.0,0.0,-0.99844,0.0,0.28771]
[1780112222537,47.56,73504.24,0.0,-0.99844,0.0,0.28746]
[1780112227573,47.56,73504.89,0.0,-0.99844,0.0,0.28767]
[1780112232608,47.56,73504.81,0.0,-0.99844,0.0,0.28765]
[1780112237642,47.56,73508.73,0.0,-0.99843,0.0,0.2889]
[1780112242677,47.56,73509.55,0.0,-0.99843,0.0,0.28916]
[1780112247712,47.56,73511.83,0.0,-0.99843,0.0,0.28989]
[1780112260803,47.56,73511.04,0.0,-0.99843,0.0,0.28918]
[1780112266848,47.56,73510.47,0.0,-0.99843,0.0,0.289]
[1780112274902,47.56,73510.01,0.0,-0.99843,0.0,0.28885]
[1780112279937,47.56,73507.94,0.0,-0.99844,0.0,0.28819]
[1780112285997,47.56,73507.93,0.0,-0.99844,0.0,0.28819]
[1780112291018,47.56,73512.82,0.0,-0.99843,0.0,0.28975]
[1780112296056,47.56,73510.8,0.0,-0.99843,0.0,0.28911]
[1780112302096,47.56,73511.14,0.0,-0.99843,0.0,0.28921]
[1780112307131,47.56,73516.36,0.0,-0.99842,0.0,0.29089]
[1780112312166,47.56,73515.83,0.0,-0.99842,0.0,0.29026]
[1780112318209,47.56,73515.95,0.0,-0.99842,0.0,0.2903]
[1780112323244,47.56,73517.54,0.0,-0.99842,0.0,0.29081]
[1780112330585,47.56,73517.63,0.0,-0.99842,0.0,0.29084]
[1780112338348,47.56,73518.18,0.0,-0.99842,0.0,0.29102]
[1780112343387,47.56,73525.13,0.0,-0.99841,0.0,0.29326]
[1780112344392,47.56,73523.28,0.0,-0.99841,0.0,0.29266]
[1780112349427,47.56,73522.22,0.0,-0.99841,0.0,0.29232]
[1780112359495,47.56,73522.32,0.0,-0.99841,0.0,0.29235]
[1780112364531,47.56,73523.34,0.0,-0.99841,0.0,0.29268]
[1780112370865,47.56,73524.08,0.0,-0.99841,0.0,0.29292]
[1780112376614,47.56,73523.97,0.0,-0.99841,0.0,0.29243]
[1780112382656,47.56,73524.59,0.0,-0.99841,0.0,0.29263]
[1780112388698,47.56,73524.18,0.0,-0.99841,0.0,0.2925]
[1780112394741,47.56,73524.27,0.0,-0.99841,0.0,0.29253]
[1780112401082,47.56,73524.43,0.0,-0.99841,0.0,0.29258]
[1780112404842,47.56,73514.86,0.0,-0.99843,0.0,0.2895]
[1780112405852,47.56,73501.91,0.0,-0.99845,0.0,0.28538]
[1780112406858,47.56,73495.22,0.0,-0.99846,0.0,0.28327]
[1780112407864,47.56,73492.93,0.0,-0.99847,0.0,0.28255]
[1780112409880,47.56,73489.96,0.0,-0.99847,0.0,0.28162]
[1780112414913,47.56,73490.2,0.0,-0.99847,0.0,0.28169]
[1780112419951,47.56,73497.83,0.0,-0.99846,0.0,0.28409]
[1780112421234,47.56,73503.67,0.0,-0.99845,0.0,0.28593]
[1780112426999,47.56,73505.87,0.0,-0.99844,0.0,0.28663]
[1780112431028,47.56,73500.78,0.0,-0.99846,0.0,0.28457]
[1780112436063,47.56,73499.72,0.0,-0.99846,0.0,0.28424]
[1780112441098,47.56,73496.4,0.0,-0.99846,0.0,0.28319]
[1780112446134,47.56,73499.22,0.0,-0.99846,0.0,0.28408]
[1780112451168,47.56,73504.86,0.0,-0.99845,0.0,0.28586]
[1780112456203,47.56,73504.4,0.0,-0.99845,0.0,0.28572]
[1780112461239,47.56,73502.86,0.0,-0.99845,0.0,0.28523]
[1780112466273,47.56,73501.23,0.0,-0.99846,0.0,0.28472]
[1780112471587,47.56,73501.13,0.0,-0.99846,0.0,0.28468]
[1780112478358,47.56,73499.48,0.0,-0.99846,0.0,0.28416]
[1780112479364,47.56,73494.05,0.0,-0.99847,0.0,0.28246]
[1780112484398,47.56,73492.08,0.0,-0.99847,0.0,0.28184]
[1780112489433,47.56,73491.9,0.0,-0.99847,0.0,0.28178]
[1780112495474,47.56,73491.53,0.0,-0.99848,0.0,0.28122]
[1780112500511,47.56,73489.74,0.0,-0.99848,0.0,0.28067]
[1780112506552,47.56,73490.0,0.0,-0.99848,0.0,0.28075]
[1780112511873,47.56,73488.97,0.0,-0.99848,0.0,0.28043]
[1780112519645,47.56,73488.97,0.0,-0.99848,0.0,0.28043]
[1780112524680,47.56,73489.16,0.0,-0.99848,0.0,0.28048]
[1780112529716,47.56,73489.02,0.0,-0.99848,0.0,0.28044]
[1780112532014,47.56,73483.08,0.0,-0.99849,0.0,0.2786]
[1780112536767,47.56,73477.25,0.0,-0.9985,0.0,0.27679]
[1780112540795,47.56,73467.86,0.0,-0.99852,0.0,0.27392]
[1780112542809,47.56,73465.18,0.0,-0.99852,0.0,0.2731]
[1780112547844,47.56,73464.73,0.0,-0.99852,0.0,0.27296]
[1780112552879,47.56,73464.76,0.0,-0.99853,0.0,0.27254]
[1780112557914,47.56,73469.31,0.0,-0.99852,0.0,0.27392]
[1780112562949,47.56,73465.49,0.0,-0.99852,0.0,0.27276]
[1780112566978,47.56,73459.03,0.0,-0.99854,0.0,0.2708]
[1780112568992,47.56,73459.31,0.0,-0.99854,0.0,0.27089]
[1780112574029,47.56,73457.1,0.0,-0.99854,0.0,0.27022]
[1780112579061,47.56,73452.43,0.0,-0.99855,0.0,0.26881]
[1780112584097,47.56,73452.55,0.0,-0.99855,0.0,0.26885]
[1780112589131,47.56,73453.21,0.0,-0.99855,0.0,0.26905]
[1780112594166,47.56,73453.45,0.0,-0.99855,0.0,0.26912]
[1780112599202,47.56,73453.61,0.0,-0.99855,0.0,0.26917]
[1780112604240,47.56,73454.05,0.0,-0.99855,0.0,0.2693]
[1780112609275,47.56,73454.86,0.0,-0.99854,0.0,0.26954]
[1780112617332,47.56,73453.96,0.0,-0.99855,0.0,0.26885]
[1780112622366,47.56,73454.19,0.0,-0.99855,0.0,0.26891]
[1780112630423,47.56,73454.26,0.0,-0.99855,0.0,0.26894]
[1780112639484,47.56,73454.3,0.0,-0.99855,0.0,0.26895]
[1780112644521,47.56,73454.49,0.0,-0.99855,0.0,0.269]
[1780112651569,47.56,73454.64,0.0,-0.99855,0.0,0.26905]
[1780112661637,47.56,73452.86,0.0,-0.99855,0.0,0.26852]
[1780112666674,47.56,73453.29,0.0,-0.99855,0.0,0.26864]
[1780112671709,47.56,73453.48,0.0,-0.99855,0.0,0.26827]
[1780112679766,47.56,73453.89,0.0,-0.99855,0.0,0.2684]
[1780112684801,47.56,73452.47,0.0,-0.99855,0.0,0.26797]
[1780112690842,47.56,73451.16,0.0,-0.99855,0.0,0.26758]
[1780112696884,47.56,73450.75,0.0,-0.99856,0.0,0.26746]
[1780112701925,47.56,73452.78,0.0,-0.99855,0.0,0.26806]
[1780112707963,47.56,73453.3,0.0,-0.99855,0.0,0.26822]
[1780112713281,47.56,73451.66,0.0,-0.99855,0.0,0.26773]
[1780112723351,47.56,73450.3,0.0,-0.99856,0.0,0.26732]
[1780112729109,47.56,73449.93,0.0,-0.99856,0.0,0.26721]
[1780112733423,47.56,73454.95,0.0,-0.99855,0.0,0.26829]
[1780112739179,47.56,73455.14,0.0,-0.99855,0.0,0.26834]
[1780112740187,47.56,73460.66,0.0,-0.99854,0.0,0.27]
[1780112741192,47.56,73465.1,0.0,-0.99853,0.0,0.27135]
[1780112742199,47.56,73461.51,0.0,-0.99854,0.0,0.27026]
[1780112743491,47.56,73460.25,0.0,-0.99854,0.0,0.26988]
[1780112749249,47.56,73460.48,0.0,-0.99854,0.0,0.26995]
[1780112754283,47.56,73460.6,0.0,-0.99854,0.0,0.26999]
[1780112757307,47.56,73466.53,0.0,-0.99853,0.0,0.27178]
[1780112759321,47.56,73467.3,0.0,-0.99853,0.0,0.27201]
[1780112765361,47.56,73466.21,0.0,-0.99853,0.0,0.27168]
[1780112770397,47.56,73465.81,0.0,-0.99853,0.0,0.27156]
[1780112775431,47.56,73465.57,0.0,-0.99853,0.0,0.27149]
[1780112783490,47.56,73464.93,0.0,-0.99853,0.0,0.2713]
[1780112788522,47.56,73465.46,0.0,-0.99853,0.0,0.27146]
[1780112794566,47.56,73464.68,0.0,-0.99854,0.0,0.27079]
[1780112797585,47.56,73470.8,0.0,-0.99852,0.0,0.27264]
[1780112803916,47.56,73473.58,0.0,-0.99852,0.0,0.27349]
[1780112809669,47.56,73475.31,0.0,-0.99852,0.0,0.27402]
[1780112814704,47.56,73477.88,0.0,-0.99851,0.0,0.27481]
[1780112819741,47.56,73482.15,0.0,-0.9985,0.0,0.27612]
[1780112827797,47.56,73483.87,0.0,-0.9985,0.0,0.27665]
[1780112832831,47.56,73479.83,0.0,-0.99851,0.0,0.2754]
[1780112837867,47.56,73481.15,0.0,-0.99851,0.0,0.27581]
[1780112840888,47.56,73474.96,0.0,-0.99852,0.0,0.27391]
[1780112845922,47.56,73473.06,0.0,-0.99852,0.0,0.27333]
[1780112852972,47.56,73471.89,0.0,-0.99853,0.0,0.27254]
[1780112858008,47.56,73472.23,0.0,-0.99852,0.0,0.27265]
[1780112864340,47.56,73478.01,0.0,-0.99851,0.0,0.27441]
[1780112870090,47.56,73477.0,0.0,-0.99852,0.0,0.2741]
[1780112875125,47.56,73475.11,0.0,-0.99852,0.0,0.27352]
[1780112878146,47.56,73477.64,0.0,-0.99851,0.0,0.2743]
[1780112883183,47.56,73478.62,0.0,-0.99851,0.0,0.2746]
[1780112888216,47.56,73478.99,0.0,-0.99851,0.0,0.27471]
[1780112892247,47.56,73485.15,0.0,-0.9985,0.0,0.2766]
[1780112898287,47.56,73484.2,0.0,-0.9985,0.0,0.27631]
[1780112903322,47.56,73485.91,0.0,-0.9985,0.0,0.27684]
[1780112908357,47.56,73486.53,0.0,-0.9985,0.0,0.27703]
[1780112913392,47.56,73490.92,0.0,-0.99849,0.0,0.27794]
[1780112921449,47.56,73491.07,0.0,-0.99849,0.0,0.27799]
[1780112926484,47.56,73499.94,0.0,-0.99848,0.0,0.28075]
[1780112927495,47.56,73501.34,0.0,-0.99847,0.0,0.28119]
[1780112932525,47.56,73500.34,0.0,-0.99848,0.0,0.28087]
[1780112937561,47.56,73499.97,0.0,-0.99848,0.0,0.28076]
[1780112942597,47.56,73498.81,0.0,-0.99848,0.0,0.2804]
[1780112948638,47.56,73499.05,0.0,-0.99848,0.0,0.28047]
[1780112953673,47.56,73497.44,0.0,-0.99848,0.0,0.27997]
[1780112959716,47.56,73495.67,0.0,-0.99848,0.0,0.27942]
[1780112964750,47.56,73498.2,0.0,-0.99848,0.0,0.28021]
[1780112969785,47.56,73499.36,0.0,-0.99848,0.0,0.28057]
[1780112975827,47.56,73500.72,0.0,-0.99848,0.0,0.28055]
[1780112980862,47.56,73501.84,0.0,-0.99848,0.0,0.2809]
[1780112985900,47.56,73502.51,0.0,-0.99847,0.0,0.28111]
[1780112990932,47.56,73503.61,0.0,-0.99847,0.0,0.28145]
[1780112995968,47.56,73503.95,0.0,-0.99847,0.0,0.28156]
[1780112999998,47.56,73496.43,0.0,-0.99849,0.0,0.27921]
[1780113001004,47.56,73490.44,0.0,-0.9985,0.0,0.27736]
[1780113002012,47.56,73490.92,0.0,-0.9985,0.0,0.2775]
[1780113007047,47.56,73490.32,0.0,-0.9985,0.0,0.27732]
[1780113013088,47.56,73489.59,0.0,-0.9985,0.0,0.27709]
[1780113018122,47.56,73489.1,0.0,-0.9985,0.0,0.27694]
[1780113023158,47.56,73489.52,0.0,-0.9985,0.0,0.27707]
[1780113029198,47.56,73489.6,0.0,-0.9985,0.0,0.2771]
[1780113032221,47.56,73482.06,0.0,-0.99851,0.0,0.27434]
[1780113045618,47.56,73479.55,0.0,-0.99852,0.0,0.27358]
[1780113052361,47.56,73479.07,0.0,-0.99852,0.0,0.27343]
[1780113057395,47.56,73481.0,0.0,-0.99852,0.0,0.27402]
[1780113062435,47.56,73483.87,0.0,-0.99851,0.0,0.2749]
[1780113068473,47.56,73480.45,0.0,-0.99852,0.0,0.27385]
[1780113075826,47.56,73480.44,0.0,-0.99852,0.0,0.27385]
[1780113082571,47.56,73480.59,0.0,-0.99852,0.0,0.27389]
[1780113089620,47.56,73480.44,0.0,-0.99852,0.0,0.27385]
[1780113094656,47.56,73480.4,0.0,-0.99852,0.0,0.2734]
[1780113098684,47.56,73475.64,0.0,-0.99853,0.0,0.27195]
[1780113103718,47.56,73473.33,0.0,-0.99853,0.0,0.27125]
[1780113104725,47.56,73468.16,0.0,-0.99854,0.0,0.26969]
[1780113112781,47.56,73465.59,0.0,-0.99855,0.0,0.26892]
[1780113117817,47.56,73464.99,0.0,-0.99855,0.0,0.26873]
[1780113122854,47.56,73471.03,0.0,-0.99854,0.0,0.27056]
[1780113127889,47.56,73472.86,0.0,-0.99853,0.0,0.27111]
[1780113135945,47.56,73471.94,0.0,-0.99853,0.0,0.27083]
[1780113142995,47.56,73473.52,0.0,-0.99853,0.0,0.27131]
[1780113148029,47.56,73475.85,0.0,-0.99853,0.0,0.27202]
[1780113155079,47.56,73476.58,0.0,-0.99853,0.0,0.27181]
[1780113160114,47.56,73473.85,0.0,-0.99853,0.0,0.27098]
[1780113165149,47.56,73473.27,0.0,-0.99853,0.0,0.2708]
[1780113175216,47.56,73473.43,0.0,-0.99853,0.0,0.27085]
[1780113180254,47.56,73476.0,0.0,-0.99853,0.0,0.27163]
[1780113186599,47.56,73477.1,0.0,-0.99853,0.0,0.27196]
[1780113192338,47.56,73478.45,0.0,-0.99852,0.0,0.27237]
[1780113197372,47.56,73477.59,0.0,-0.99853,0.0,0.27211]
[1780113203415,47.56,73478.18,0.0,-0.99853,0.0,0.27229]
[1780113208450,47.56,73478.78,0.0,-0.99852,0.0,0.27247]
[1780113213484,47.56,73478.96,0.0,-0.99853,0.0,0.2721]
[1780113218520,47.56,73479.12,0.0,-0.99853,0.0,0.27214]
[1780113223556,47.56,73478.58,0.0,-0.99853,0.0,0.27198]
[1780113228589,47.56,73477.81,0.0,-0.99853,0.0,0.27175]
[1780113236953,47.56,73476.25,0.0,-0.99853,0.0,0.27127]
[1780113242693,47.56,73474.89,0.0,-0.99853,0.0,0.27086]
[1780113247725,47.56,73472.57,0.0,-0.99854,0.0,0.27016]
[1780113254775,47.56,73471.16,0.0,-0.99854,0.0,0.26973]
[1780113257095,47.56,73464.95,0.0,-0.99855,0.0,0.26787]
[1780113262830,47.56,73466.83,0.0,-0.99855,0.0,0.26843]
[1780113267865,47.56,73464.98,0.0,-0.99855,0.0,0.26788]
[1780113272899,47.56,73466.97,0.0,-0.99855,0.0,0.26804]
[1780113278943,47.56,73466.7,0.0,-0.99855,0.0,0.26796]
[1780113286998,47.56,73464.94,0.0,-0.99855,0.0,0.26744]
[1780113293041,47.56,73462.93,0.0,-0.99856,0.0,0.26684]
[1780113299083,47.56,73462.65,0.0,-0.99856,0.0,0.26675]
[1780113304125,47.56,73461.57,0.0,-0.99856,0.0,0.26643]
[1780113309160,47.56,73461.79,0.0,-0.99856,0.0,0.2665]
[1780113314196,47.56,73461.17,0.0,-0.99856,0.0,0.26631]
[1780113319230,47.56,73458.43,0.0,-0.99856,0.0,0.26549]
[1780113324265,47.56,73455.3,0.0,-0.99857,0.0,0.26456]
[1780113329301,47.56,73452.21,0.0,-0.99858,0.0,0.26365]
[1780113334335,47.56,73453.74,0.0,-0.99858,0.0,0.26368]
[1780113339375,47.56,73452.98,0.0,-0.99858,0.0,0.26345]
[1780113344405,47.56,73452.1,0.0,-0.99858,0.0,0.26319]
[1780113349440,47.56,73452.43,0.0,-0.99858,0.0,0.26329]
[1780113355482,47.56,73452.46,0.0,-0.99858,0.0,0.2633]
[1780113360518,47.56,73452.48,0.0,-0.99858,0.0,0.26331]
[1780113365553,47.56,73452.67,0.0,-0.99858,0.0,0.26336]
[1780113370594,47.56,73448.67,0.0,-0.99858,0.0,0.26218]
[1780113377940,47.56,73450.93,0.0,-0.99858,0.0,0.26285]
[1780113383678,47.56,73444.57,0.0,-0.99859,0.0,0.26098]
[1780113388713,47.56,73444.49,0.0,-0.99859,0.0,0.26096]
[1780113394756,47.56,73444.97,0.0,-0.99859,0.0,0.26068]
[1780113399791,47.56,73443.31,0.0,-0.9986,0.0,0.26019]
[1780113404826,47.56,73444.84,0.0,-0.99859,0.0,0.26064]
[1780113409860,47.56,73444.38,0.0,-0.99859,0.0,0.26051]
[1780113414897,47.56,73444.18,0.0,-0.99859,0.0,0.26045]
[1780113419931,47.56,73442.66,0.0,-0.9986,0.0,0.26]
[1780113424966,47.56,73442.74,0.0,-0.9986,0.0,0.26003]
[1780113430017,47.56,73442.57,0.0,-0.9986,0.0,0.25998]
[1780113438362,47.56,73442.56,0.0,-0.9986,0.0,0.25997]
[1780113445138,47.56,73443.06,0.0,-0.9986,0.0,0.26012]
[1780113448160,47.56,73448.79,0.0,-0.99859,0.0,0.2618]
[1780113456215,47.56,73448.86,0.0,-0.99859,0.0,0.2614]
[1780113466285,47.56,73448.12,0.0,-0.99859,0.0,0.26118]
[1780113472327,47.56,73447.64,0.0,-0.99859,0.0,0.26104]
[1780113477363,47.56,73447.26,0.0,-0.99859,0.0,0.26093]
[1780113480384,47.56,73442.29,0.0,-0.9986,0.0,0.25948]
[1780113488713,47.56,73438.52,0.0,-0.99861,0.0,0.25838]
[1780113495489,47.56,73440.01,0.0,-0.9986,0.0,0.25881]
[1780113500523,47.56,73440.62,0.0,-0.9986,0.0,0.25899]
[1780113506566,47.56,73440.85,0.0,-0.9986,0.0,0.25906]
[1780113511600,47.56,73439.91,0.0,-0.99861,0.0,0.25837]
[1780113516636,47.56,73437.72,0.0,-0.99861,0.0,0.25773]
[1780113521671,47.56,73437.8,0.0,-0.99861,0.0,0.25776]
[1780113526707,47.56,73433.48,0.0,-0.99862,0.0,0.25651]
[1780113532748,47.56,73434.22,0.0,-0.99862,0.0,0.25672]
[1780113539066,47.56,73436.04,0.0,-0.99861,0.0,0.25725]
[1780113543826,47.56,73442.26,0.0,-0.9986,0.0,0.25905]
[1780113549136,47.56,73443.52,0.0,-0.9986,0.0,0.25942]
[1780113554903,47.56,73443.4,0.0,-0.9986,0.0,0.25938]
[1780113559939,47.56,73442.78,0.0,-0.9986,0.0,0.2592]
[1780113566990,47.56,73442.18,0.0,-0.9986,0.0,0.25903]
[1780113572023,47.56,73442.53,0.0,-0.9986,0.0,0.25871]
[1780113579348,47.56,73441.28,0.0,-0.99861,0.0,0.25835]
[1780113585113,47.56,73438.72,0.0,-0.99861,0.0,0.25761]
[1780113592163,47.56,73438.13,0.0,-0.99861,0.0,0.25744]
[1780113599211,47.56,73437.71,0.0,-0.99861,0.0,0.25731]
[1780113604247,47.56,73441.08,0.0,-0.99861,0.0,0.25829]
[1780113609283,47.56,73444.83,0.0,-0.9986,0.0,0.25938]
[1780113615325,47.56,73446.26,0.0,-0.9986,0.0,0.2598]
[1780113620364,47.56,73446.39,0.0,-0.9986,0.0,0.25984]
[1780113626410,47.56,73446.48,0.0,-0.9986,0.0,0.25986]
[1780113630429,47.56,73451.82,0.0,-0.99859,0.0,0.26143]
[1780113635465,47.56,73457.61,0.0,-0.99858,0.0,0.26271]
[1780113640499,47.56,73456.66,0.0,-0.99858,0.0,0.26243]
[1780113645535,47.56,73457.31,0.0,-0.99858,0.0,0.26262]
[1780113648556,47.56,73465.31,0.0,-0.99857,0.0,0.26499]
[1780113653590,47.56,73469.37,0.0,-0.99856,0.0,0.2662]
[1780113659911,47.56,73473.93,0.0,-0.99855,0.0,0.26756]
[1780113664668,47.56,73479.0,0.0,-0.99854,0.0,0.26909]
[1780113669981,47.56,73479.71,0.0,-0.99854,0.0,0.2693]
[1780113676752,47.56,73478.5,0.0,-0.99854,0.0,0.26894]
[1780113684810,47.56,73477.89,0.0,-0.99854,0.0,0.26875]
[1780113690121,47.56,73479.58,0.0,-0.99854,0.0,0.26926]
[1780113696895,47.56,73480.04,0.0,-0.99854,0.0,0.26897]
[1780113702935,47.56,73479.97,0.0,-0.99854,0.0,0.26895]
[1780113707971,47.56,73479.03,0.0,-0.99854,0.0,0.26867]
[1780113714013,47.56,73479.42,0.0,-0.99854,0.0,0.26878]
[1780113720332,47.56,73480.52,0.0,-0.99854,0.0,0.26911]
[1780113726097,47.56,73481.07,0.0,-0.99854,0.0,0.26928]
[1780113731132,47.56,73483.77,0.0,-0.99854,0.0,0.2701]
[1780113736168,47.56,73479.7,0.0,-0.99854,0.0,0.26887]
[1780113738182,47.56,73479.24,0.0,-0.99854,0.0,0.26873]
[1780113743216,47.56,73477.83,0.0,-0.99855,0.0,0.26831]
[1780113748251,47.56,73478.24,0.0,-0.99855,0.0,0.26843]
[1780113757315,47.56,73481.68,0.0,-0.99854,0.0,0.26903]
[1780113763358,47.56,73484.73,0.0,-0.99854,0.0,0.26995]
[1780113768393,47.56,73478.63,0.0,-0.99855,0.0,0.26812]
[1780113771415,47.56,73475.25,0.0,-0.99855,0.0,0.2671]
[1780113776453,47.56,73469.84,0.0,-0.99856,0.0,0.26549]
[1780113777461,47.56,73461.36,0.0,-0.99858,0.0,0.26297]
[1780113782498,47.56,73458.46,0.0,-0.99858,0.0,0.26212]
[1780113783506,47.56,73449.54,0.0,-0.9986,0.0,0.2595]
[1780113788540,47.56,73449.66,0.0,-0.9986,0.0,0.25954]
[1780113793576,47.56,73450.89,0.0,-0.9986,0.0,0.2599]
[1780113797605,47.56,73455.12,0.0,-0.99859,0.0,0.26114]
[1780113799618,47.56,73449.82,0.0,-0.9986,0.0,0.25959]
[1780113804655,47.56,73448.26,0.0,-0.9986,0.0,0.25913]
[1780113809691,47.56,73444.35,0.0,-0.99861,0.0,0.25799]
[1780113817746,47.56,73442.43,0.0,-0.99861,0.0,0.25702]
[1780113822782,47.56,73442.37,0.0,-0.99861,0.0,0.257]
[1780113827816,47.56,73437.98,0.0,-0.99862,0.0,0.25574]
[1780113832852,47.56,73436.22,0.0,-0.99862,0.0,0.25523]
[1780113841184,47.56,73437.65,0.0,-0.99862,0.0,0.25564]
[1780113846950,47.56,73438.98,0.0,-0.99862,0.0,0.25602]
[1780113851985,47.56,73438.98,0.0,-0.99862,0.0,0.25602]
[1780113857028,47.56,73435.99,0.0,-0.99862,0.0,0.25516]
[1780113861331,47.56,73428.13,0.0,-0.99864,0.0,0.25291]
[1780113863068,47.56,73424.78,0.0,-0.99864,0.0,0.25196]
[1780113868102,47.56,73423.2,0.0,-0.99864,0.0,0.25151]
[1780113873137,47.56,73423.67,0.0,-0.99865,0.0,0.25123]
[1780113878173,47.56,73424.37,0.0,-0.99864,0.0,0.25143]
[1780113884215,47.56,73423.84,0.0,-0.99865,0.0,0.25128]
[1780113890257,47.56,73421.52,0.0,-0.99865,0.0,0.25063]
[1780113895292,47.56,73418.32,0.0,-0.99865,0.0,0.24972]
[1780113901613,47.56,73417.68,0.0,-0.99866,0.0,0.24954]
[1780113907375,47.56,73417.95,0.0,-0.99866,0.0,0.24962]
[1780113912410,47.56,73418.01,0.0,-0.99866,0.0,0.24963]
[1780113918453,47.56,73418.24,0.0,-0.99865,0.0,0.2497]
[1780113923488,47.56,73419.82,0.0,-0.99865,0.0,0.25014]
[1780113927520,47.56,73411.56,0.0,-0.99867,0.0,0.24782]
[1780113930537,47.56,73410.69,0.0,-0.99867,0.0,0.24758]
[1780113935571,47.56,73407.8,0.0,-0.99867,0.0,0.24637]
[1780113937587,47.56,73401.26,0.0,-0.99868,0.0,0.24455]
[1780113943628,47.56,73399.75,0.0,-0.99869,0.0,0.24413]
[1780113948663,47.56,73396.11,0.0,-0.99869,0.0,0.24313]
[1780113953697,47.56,73399.54,0.0,-0.99869,0.0,0.24407]
[1780113958737,47.56,73397.76,0.0,-0.99869,0.0,0.24358]
[1780113963773,47.56,73391.79,0.0,-0.9987,0.0,0.24194]
[1780113968809,47.56,73389.39,0.0,-0.9987,0.0,0.24128]
[1780113973843,47.56,73389.46,0.0,-0.9987,0.0,0.2413]
[1780113978877,47.56,73388.09,0.0,-0.99871,0.0,0.24092]
[1780113983913,47.56,73388.12,0.0,-0.99871,0.0,0.24093]
[1780113986939,47.56,73375.08,0.0,-0.99873,0.0,0.23739]
[1780113987945,47.56,73362.57,0.0,-0.99875,0.0,0.23403]
[1780113992249,47.56,73368.06,0.0,-0.99874,0.0,0.23511]
[1780113996005,47.56,73373.35,0.0,-0.99873,0.0,0.23653]
[1780114001037,47.56,73375.42,0.0,-0.99873,0.0,0.23709]
[1780114006071,47.56,73381.73,0.0,-0.99872,0.0,0.2388]
[1780114010100,47.56,73381.89,0.0,-0.99872,0.0,0.23884]
[1780114012391,47.56,73380.36,0.0,-0.99872,0.0,0.23843]
[1780114018154,47.56,73381.09,0.0,-0.99872,0.0,0.23862]
[1780114023189,47.56,73376.24,0.0,-0.99873,0.0,0.23731]
[1780114026212,47.56,73371.12,0.0,-0.99873,0.0,0.23593]
[1780114031245,47.56,73368.57,0.0,-0.99874,0.0,0.23525]
[1780114036280,47.56,73364.56,0.0,-0.99874,0.0,0.23418]
[1780114039303,47.56,73363.13,0.0,-0.99875,0.0,0.2338]
[1780114044338,47.56,73364.58,0.0,-0.99874,0.0,0.23418]
[1780114049372,47.56,73362.37,0.0,-0.99875,0.0,0.23359]
[1780114055414,47.56,73360.91,0.0,-0.99875,0.0,0.23282]
[1780114060449,47.56,73362.29,0.0,-0.99875,0.0,0.23319]
[1780114065484,47.56,73361.44,0.0,-0.99875,0.0,0.23296]
[1780114070519,47.56,73365.54,0.0,-0.99875,0.0,0.23405]
[1780114075554,47.56,73369.15,0.0,-0.99874,0.0,0.23502]
[1780114080590,47.56,73370.57,0.0,-0.99874,0.0,0.2354]
[1780114085625,47.56,73369.47,0.0,-0.99874,0.0,0.2351]
[1780114091666,47.56,73369.97,0.0,-0.99874,0.0,0.23524]
[1780114096708,47.56,73359.14,0.0,-0.99875,0.0,0.23235]
[1780114097719,47.56,73358.75,0.0,-0.99876,0.0,0.23225]
[1780114099731,47.56,73363.76,0.0,-0.99875,0.0,0.23358]
[1780114104766,47.56,73364.61,0.0,-0.99875,0.0,0.23381]
[1780114107789,47.56,73358.72,0.0,-0.99876,0.0,0.23224]
[1780114112824,47.56,73351.03,0.0,-0.99877,0.0,0.22983]
[1780114114836,47.56,73345.32,0.0,-0.99878,0.0,0.22834]
[1780114119870,47.56,73341.77,0.0,-0.99878,0.0,0.22741]
[1780114124906,47.56,73338.37,0.0,-0.99879,0.0,0.22653]
[1780114129943,47.56,73333.61,0.0,-0.9988,0.0,0.2253]
[1780114132961,47.56,73328.61,0.0,-0.9988,0.0,0.22402]
[1780114137999,47.56,73325.7,0.0,-0.99881,0.0,0.22327]
[1780114141024,47.56,73317.5,0.0,-0.99882,0.0,0.22118]
[1780114146059,47.56,73315.72,0.0,-0.99882,0.0,0.22073]
[1780114151094,47.56,73314.35,0.0,-0.99882,0.0,0.22038]
[1780114156130,47.56,73311.62,0.0,-0.99883,0.0,0.21969]
[1780114157137,47.56,73301.2,0.0,-0.99884,0.0,0.21708]
[1780114159151,47.56,73296.27,0.0,-0.99885,0.0,0.21585]
[1780114164185,47.56,73299.49,0.0,-0.99885,0.0,0.21665]
[1780114166199,47.56,73305.55,0.0,-0.99884,0.0,0.21817]
[1780114167208,47.56,73304.69,0.0,-0.99884,0.0,0.21795]
[1780114171234,47.56,73300.85,0.0,-0.99885,0.0,0.21663]
[1780114176275,47.56,73300.28,0.0,-0.99885,0.0,0.21649]
[1780114178290,47.56,73294.08,0.0,-0.99885,0.0,0.21495]
[1780114180305,47.56,73292.02,0.0,-0.99886,0.0,0.21444]
[1780114185344,47.56,73289.23,0.0,-0.99886,0.0,0.21375]
[1780114190387,47.56,73287.09,0.0,-0.99886,0.0,0.21323]
[1780114191385,47.56,73277.19,0.0,-0.99888,0.0,0.21081]
[1780114192392,47.56,73277.17,0.0,-0.99888,0.0,0.2108]
[1780114193663,47.56,73276.03,0.0,-0.99888,0.0,0.21052]
[1780114197427,47.56,73273.66,0.0,-0.99888,0.0,0.20995]
[1780114202461,47.56,73269.59,0.0,-0.99889,0.0,0.20896]
[1780114206492,47.56,73280.74,0.0,-0.99887,0.0,0.21167]
[1780114207500,47.56,73287.04,0.0,-0.99886,0.0,0.21321]
[1780114208505,47.56,73287.45,0.0,-0.99886,0.0,0.21331]
[1780114211527,47.56,73292.55,0.0,-0.99886,0.0,0.21457]
[1780114213805,47.56,73298.74,0.0,-0.99885,0.0,0.2161]
[1780114215557,47.56,73297.6,0.0,-0.99885,0.0,0.21582]
[1780114220592,47.56,73300.39,0.0,-0.99885,0.0,0.21652]
[1780114225627,47.56,73301.47,0.0,-0.99884,0.0,0.21678]
[1780114227642,47.56,73316.35,0.0,-0.99882,0.0,0.22052]
[1780114228648,47.56,73316.35,0.0,-0.99882,0.0,0.22052]
[1780114233946,47.56,73320.02,0.0,-0.99882,0.0,0.22108]
[1780114238718,47.56,73321.9,0.0,-0.99882,0.0,0.22156]
[1780114244017,47.56,73321.33,0.0,-0.99882,0.0,0.22142]
[1780114249796,47.56,73325.18,0.0,-0.99881,0.0,0.2224]
[1780114254832,47.56,73328.99,0.0,-0.99881,0.0,0.22337]
[1780114257854,47.56,73334.87,0.0,-0.9988,0.0,0.22488]
[1780114258862,47.56,73335.65,0.0,-0.9988,0.0,0.22508]
[1780114264156,47.56,73338.58,0.0,-0.99879,0.0,0.22584]
[1780114269938,47.56,73342.47,0.0,-0.99879,0.0,0.22684]
[1780114271952,47.56,73350.81,0.0,-0.99877,0.0,0.22902]
[1780114275987,47.56,73357.81,0.0,-0.99876,0.0,0.23086]
[1780114281019,47.56,73354.94,0.0,-0.99877,0.0,0.2301]
[1780114286054,47.56,73347.32,0.0,-0.99878,0.0,0.22811]
[1780114291091,47.56,73345.75,0.0,-0.99878,0.0,0.22732]
[1780114298138,47.56,73346.1,0.0,-0.99878,0.0,0.22741]
[1780114303172,47.56,73346.5,0.0,-0.99878,0.0,0.22751]
[1780114309216,47.56,73346.74,0.0,-0.99878,0.0,0.22758]
[1780114314507,47.56,73346.27,0.0,-0.99878,0.0,0.22745]
[1780114320291,47.56,73346.35,0.0,-0.99878,0.0,0.22748]
[1780114325325,47.56,73346.27,0.0,-0.99878,0.0,0.22745]
[1780114331368,47.56,73345.86,0.0,-0.99878,0.0,0.22735]
[1780114336402,47.56,73346.4,0.0,-0.99878,0.0,0.22749]
[1780114341439,47.56,73346.84,0.0,-0.99878,0.0,0.2276]
[1780114346474,47.56,73344.53,0.0,-0.99879,0.0,0.227]
[1780114351509,47.56,73347.58,0.0,-0.99878,0.0,0.22742]
[1780114356543,47.56,73347.54,0.0,-0.99878,0.0,0.22741]
[1780114361579,47.56,73347.72,0.0,-0.99878,0.0,0.22745]
[1780114366614,47.56,73347.89,0.0,-0.99878,0.0,0.2275]
[1780114371652,47.56,73346.19,0.0,-0.99878,0.0,0.22706]
[1780114376697,47.56,73346.9,0.0,-0.99878,0.0,0.22724]
[1780114381731,47.56,73343.44,0.0,-0.99879,0.0,0.22634]
[1780114385013,47.56,73363.97,0.0,-0.99876,0.0,0.23172]
[1780114386769,47.56,73371.65,0.0,-0.99875,0.0,0.23376]
[1780114387776,47.56,73373.16,0.0,-0.99874,0.0,0.23416]
[1780114392811,47.56,73378.94,0.0,-0.99873,0.0,0.23571]
[1780114395082,47.56,73380.48,0.0,-0.99873,0.0,0.23612]
[1780114400867,47.56,73385.55,0.0,-0.99872,0.0,0.23749]
[1780114403902,47.56,73391.03,0.0,-0.99872,0.0,0.23897]
[1780114406923,47.56,73397.44,0.0,-0.99871,0.0,0.24072]
[1780114411958,47.56,73402.25,0.0,-0.9987,0.0,0.24164]
[1780114416992,47.56,73405.15,0.0,-0.9987,0.0,0.24244]
[1780114422031,47.56,73408.13,0.0,-0.99869,0.0,0.24326]
[1780114427065,47.56,73408.21,0.0,-0.99869,0.0,0.24328]
[1780114432100,47.56,73407.12,0.0,-0.99869,0.0,0.24298]
[1780114435121,47.56,73400.53,0.0,-0.9987,0.0,0.24117]
[1780114440157,47.56,73398.91,0.0,-0.99871,0.0,0.24073]
[1780114445191,47.56,73395.67,0.0,-0.99871,0.0,0.23984]
[1780114450232,47.56,73396.24,0.0,-0.99871,0.0,0.24]
[1780114455262,47.56,73399.46,0.0,-0.9987,0.0,0.24088]
[1780114461303,47.56,73403.84,0.0,-0.9987,0.0,0.24208]
[1780114466338,47.56,73404.38,0.0,-0.9987,0.0,0.24223]
[1780114471373,47.56,73404.15,0.0,-0.9987,0.0,0.24177]
[1780114476409,47.56,73404.03,0.0,-0.9987,0.0,0.24173]
[1780114482451,47.56,73404.06,0.0,-0.9987,0.0,0.24174]
[1780114487485,47.56,73404.39,0.0,-0.9987,0.0,0.24183]
[1780114492521,47.56,73405.81,0.0,-0.9987,0.0,0.24222]
[1780114497556,47.56,73405.63,0.0,-0.9987,0.0,0.24217]
[1780114502590,47.56,73403.29,0.0,-0.9987,0.0,0.24153]
[1780114505862,47.56,73403.32,0.0,-0.9987,0.0,0.24154]
[1780114511656,47.56,73404.09,0.0,-0.9987,0.0,0.24175]
[1780114516689,47.56,73401.39,0.0,-0.9987,0.0,0.24101]
[1780114521723,47.56,73403.05,0.0,-0.9987,0.0,0.24147]
[1780114526760,47.56,73403.36,0.0,-0.9987,0.0,0.24155]
[1780114531795,47.56,73399.13,0.0,-0.99871,0.0,0.24]
[1780114536831,47.56,73398.63,0.0,-0.99871,0.0,0.23986]
[1780114541867,47.56,73389.88,0.0,-0.99872,0.0,0.23749]
[1780114542874,47.56,73388.71,0.0,-0.99873,0.0,0.23717]
[1780114550930,47.56,73388.83,0.0,-0.99873,0.0,0.2372]
[1780114556212,47.56,73388.14,0.0,-0.99873,0.0,0.23702]
[1780114562010,47.56,73387.88,0.0,-0.99873,0.0,0.23695]
[1780114564024,47.56,73382.51,0.0,-0.99874,0.0,0.2355]
[1780114569060,47.56,73382.49,0.0,-0.99874,0.0,0.2355]
[1780114571073,47.56,73377.27,0.0,-0.99874,0.0,0.2341]
[1780114572080,47.56,73369.0,0.0,-0.99876,0.0,0.2319]
[1780114573087,47.56,73368.29,0.0,-0.99876,0.0,0.23171]
[1780114578121,47.56,73364.39,0.0,-0.99876,0.0,0.23068]
[1780114583157,47.56,73362.71,0.0,-0.99877,0.0,0.23024]
[1780114588191,47.56,73361.53,0.0,-0.99877,0.0,0.22993]
[1780114593232,47.56,73357.45,0.0,-0.99878,0.0,0.22848]
[1780114594234,47.56,73351.81,0.0,-0.99878,0.0,0.22701]
[1780114595244,47.56,73350.41,0.0,-0.99879,0.0,0.22665]
[1780114600276,47.56,73349.35,0.0,-0.99879,0.0,0.22637]
[1780114605311,47.56,73349.57,0.0,-0.99879,0.0,0.22643]
[1780114611356,47.56,73349.36,0.0,-0.99879,0.0,0.22637]
[1780114613370,47.56,73344.1,0.0,-0.9988,0.0,0.22502]
[1780114618405,47.56,73343.37,0.0,-0.9988,0.0,0.22483]
[1780114623441,47.56,73337.76,0.0,-0.99881,0.0,0.22339]
[1780114628476,47.56,73334.72,0.0,-0.99881,0.0,0.22261]
[1780114633512,47.56,73338.28,0.0,-0.9988,0.0,0.22352]
[1780114636534,47.56,73345.13,0.0,-0.99879,0.0,0.22528]
[1780114641569,47.56,73345.06,0.0,-0.99879,0.0,0.22526]
[1780114646853,47.56,73345.79,0.0,-0.99879,0.0,0.22545]
[1780114652645,47.56,73348.5,0.0,-0.99879,0.0,0.22578]
[1780114657680,47.56,73349.4,0.0,-0.99879,0.0,0.22601]
[1780114662717,47.56,73344.33,0.0,-0.9988,0.0,0.2247]
[1780114664731,47.56,73341.74,0.0,-0.9988,0.0,0.22403]
[1780114668760,47.56,73334.35,0.0,-0.99881,0.0,0.22214]
[1780114669767,47.56,73331.41,0.0,-0.99882,0.0,0.22139]
[1780114674802,47.56,73330.87,0.0,-0.99882,0.0,0.22126]
[1780114679836,47.56,73330.1,0.0,-0.99882,0.0,0.22106]
[1780114684872,47.56,73330.76,0.0,-0.99882,0.0,0.22123]
[1780114689908,47.56,73336.38,0.0,-0.99881,0.0,0.22266]
[1780114692928,47.56,73342.35,0.0,-0.9988,0.0,0.22419]
[1780114697204,47.56,73350.04,0.0,-0.99879,0.0,0.22618]
[1780114698973,47.56,73351.8,0.0,-0.99879,0.0,0.22663]
[1780114705020,47.56,73351.31,0.0,-0.99879,0.0,0.2265]
[1780114710049,47.56,73354.71,0.0,-0.99878,0.0,0.22739]
[1780114715085,47.56,73350.61,0.0,-0.99879,0.0,0.22595]
[1780114717346,47.56,73345.59,0.0,-0.9988,0.0,0.22465]
[1780114720121,47.56,73340.47,0.0,-0.9988,0.0,0.22334]
[1780114723141,47.56,73339.02,0.0,-0.99881,0.0,0.22296]
[1780114728177,47.56,73342.79,0.0,-0.9988,0.0,0.22393]
[1780114730190,47.56,73346.25,0.0,-0.9988,0.0,0.22482]
[1780114735226,47.56,73341.6,0.0,-0.9988,0.0,0.22363]
[1780114740266,47.56,73340.52,0.0,-0.9988,0.0,0.22335]
[1780114745299,47.56,73340.69,0.0,-0.9988,0.0,0.22339]
[1780114751340,47.56,73338.09,0.0,-0.99881,0.0,0.22273]
[1780114756375,47.56,73332.07,0.0,-0.99882,0.0,0.22119]
[1780114757631,47.56,73325.91,0.0,-0.99883,0.0,0.21963]
[1780114760404,47.56,73324.7,0.0,-0.99883,0.0,0.21933]
[1780114765439,47.56,73325.49,0.0,-0.99883,0.0,0.21953]
[1780114768459,47.56,73330.69,0.0,-0.99882,0.0,0.22084]
[1780114773495,47.56,73336.49,0.0,-0.99881,0.0,0.22195]
[1780114777522,47.56,73341.9,0.0,-0.9988,0.0,0.22333]
[1780114782559,47.56,73342.02,0.0,-0.9988,0.0,0.22336]
[1780114787841,47.56,73339.72,0.0,-0.99881,0.0,0.22277]
[1780114793635,47.56,73341.54,0.0,-0.99881,0.0,0.22324]
[1780114798671,47.56,73340.57,0.0,-0.99881,0.0,0.22299]
[1780114803706,47.56,73340.41,0.0,-0.99881,0.0,0.22295]
[1780114808743,47.56,73340.36,0.0,-0.99881,0.0,0.22294]
[1780114813776,47.56,73337.86,0.0,-0.99881,0.0,0.2223]
[1780114818810,47.56,73341.04,0.0,-0.99881,0.0,0.22311]
[1780114823845,47.56,73341.2,0.0,-0.99881,0.0,0.22315]
[1780114828883,47.56,73343.07,0.0,-0.9988,0.0,0.22363]
[1780114834923,47.56,73341.7,0.0,-0.99881,0.0,0.22291]
[1780114839960,47.56,73341.94,0.0,-0.99881,0.0,0.22297]
[1780114844994,47.56,73341.65,0.0,-0.99881,0.0,0.22289]
[1780114850033,47.56,73341.68,0.0,-0.99881,0.0,0.2229]
[1780114855067,47.56,73343.87,0.0,-0.9988,0.0,0.22346]
[1780114857078,47.56,73349.89,0.0,-0.99879,0.0,0.22501]
[1780114858334,47.56,73350.89,0.0,-0.99879,0.0,0.22527]
[1780114862114,47.56,73345.49,0.0,-0.9988,0.0,0.22388]
[1780114863121,47.56,73341.12,0.0,-0.99881,0.0,0.22276]
[1780114864128,47.56,73341.17,0.0,-0.99881,0.0,0.22277]
[1780114866141,47.56,73335.82,0.0,-0.99882,0.0,0.22141]
[1780114871178,47.56,73336.36,0.0,-0.99881,0.0,0.22154]
[1780114876215,47.56,73336.41,0.0,-0.99881,0.0,0.22156]
[1780114881248,47.56,73338.22,0.0,-0.99881,0.0,0.22202]
[1780114886283,47.56,73334.98,0.0,-0.99882,0.0,0.22119]
[1780114891318,47.56,73337.23,0.0,-0.99882,0.0,0.2214]
[1780114895347,47.56,73332.21,0.0,-0.99882,0.0,0.22012]
[1780114903402,47.56,73330.44,0.0,-0.99883,0.0,0.21967]
[1780114909444,47.56,73329.22,0.0,-0.99883,0.0,0.21937]
[1780114915486,47.56,73329.86,0.0,-0.99883,0.0,0.21953]
[1780114920522,47.56,73332.49,0.0,-0.99882,0.0,0.22019]
[1780114925559,47.56,73331.31,0.0,-0.99882,0.0,0.21989]
[1780114930592,47.56,73330.4,0.0,-0.99883,0.0,0.21966]
[1780114934619,47.56,73322.1,0.0,-0.99884,0.0,0.21758]
[1780114935626,47.56,73321.28,0.0,-0.99884,0.0,0.21737]
[1780114940665,47.56,73319.84,0.0,-0.99884,0.0,0.21701]
[1780114945700,47.56,73318.83,0.0,-0.99884,0.0,0.21676]
[1780114950734,47.56,73321.0,0.0,-0.99884,0.0,0.2173]
[1780114955769,47.56,73320.76,0.0,-0.99884,0.0,0.21688]
[1780114960805,47.56,73320.46,0.0,-0.99884,0.0,0.2168]
[1780114965841,47.56,73323.41,0.0,-0.99884,0.0,0.21754]
[1780114970876,47.56,73324.29,0.0,-0.99884,0.0,0.21776]
[1780114975912,47.56,73325.61,0.0,-0.99883,0.0,0.21809]
[1780114976918,47.56,73331.48,0.0,-0.99883,0.0,0.21957]
[1780114981952,47.56,73331.97,0.0,-0.99883,0.0,0.21969]
[1780114986987,47.56,73328.99,0.0,-0.99883,0.0,0.21894]
[1780114993031,47.56,73332.19,0.0,-0.99882,0.0,0.21975]
[1780114998066,47.56,73332.86,0.0,-0.99882,0.0,0.21992]
[1780115003099,47.56,73335.6,0.0,-0.99882,0.0,0.22061]
[1780115008134,47.56,73338.14,0.0,-0.99882,0.0,0.22126]
[1780115013171,47.56,73336.78,0.0,-0.99882,0.0,0.22054]
[1780115020219,47.56,73336.98,0.0,-0.99882,0.0,0.22059]
[1780115025255,47.56,73334.86,0.0,-0.99882,0.0,0.22006]
[1780115030289,47.56,73335.43,0.0,-0.99882,0.0,0.2202]
[1780115035324,47.56,73336.54,0.0,-0.99882,0.0,0.22048]
[1780115040360,47.56,73337.71,0.0,-0.99882,0.0,0.22078]
[1780115045396,47.56,73339.34,0.0,-0.99882,0.0,0.22119]
[1780115048415,47.56,73348.3,0.0,-0.9988,0.0,0.22348]
[1780115049422,47.56,73350.77,0.0,-0.9988,0.0,0.22411]
[1780115054458,47.56,73345.38,0.0,-0.99881,0.0,0.22273]
[1780115056721,47.56,73339.43,0.0,-0.99882,0.0,0.22122]
[1780115058485,47.56,73338.05,0.0,-0.99882,0.0,0.22086]
[1780115063520,47.56,73338.68,0.0,-0.99882,0.0,0.22102]
[1780115068557,47.56,73337.58,0.0,-0.99882,0.0,0.22075]
[1780115073596,47.56,73338.19,0.0,-0.99882,0.0,0.22053]
[1780115078627,47.56,73336.92,0.0,-0.99882,0.0,0.22021]
[1780115083663,47.56,73336.38,0.0,-0.99882,0.0,0.22007]
[1780115088697,47.56,73333.08,0.0,-0.99883,0.0,0.21924]
[1780115093735,47.56,73332.56,0.0,-0.99883,0.0,0.21911]
[1780115098770,47.56,73334.31,0.0,-0.99883,0.0,0.21955]
[1780115103804,47.56,73331.14,0.0,-0.99883,0.0,0.21875]
[1780115108839,47.56,73330.54,0.0,-0.99883,0.0,0.2186]
[1780115113877,47.56,73330.0,0.0,-0.99883,0.0,0.21846]
[1780115118908,47.56,73329.32,0.0,-0.99883,0.0,0.21829]
[1780115123945,47.56,73328.64,0.0,-0.99883,0.0,0.21812]
[1780115133010,47.56,73328.23,0.0,-0.99884,0.0,0.21765]
[1780115138043,47.56,73328.76,0.0,-0.99884,0.0,0.21779]
[1780115143082,47.56,73332.53,0.0,-0.99883,0.0,0.21873]
[1780115148371,47.56,73336.42,0.0,-0.99882,0.0,0.21971]
[1780115154413,47.56,73335.57,0.0,-0.99883,0.0,0.2195]
[1780115162211,47.56,73336.34,0.0,-0.99882,0.0,0.21969]
[1780115172282,47.56,73337.48,0.0,-0.99882,0.0,0.21998]
[1780115177317,47.56,73340.55,0.0,-0.99882,0.0,0.22076]
[1780115178325,47.56,73341.91,0.0,-0.99882,0.0,0.22111]
[1780115182354,47.56,73340.37,0.0,-0.99882,0.0,0.22072]
[1780115185375,47.56,73336.28,0.0,-0.99882,0.0,0.21968]
[1780115190409,47.56,73334.64,0.0,-0.99883,0.0,0.21927]
[1780115197715,47.56,73333.3,0.0,-0.99883,0.0,0.21856]
[1780115205515,47.56,73331.42,0.0,-0.99883,0.0,0.21809]
[1780115212564,47.56,73330.7,0.0,-0.99883,0.0,0.21791]
[1780115217864,47.56,73289.76,0.0,-0.99889,0.0,0.20784]
[1780115218628,47.56,73289.28,0.0,-0.99889,0.0,0.20773]
[1780115219631,47.56,73280.45,0.0,-0.99891,0.0,0.20561]
[1780115220647,47.56,73266.97,0.0,-0.99892,0.0,0.20242]
[1780115221646,47.56,73262.74,0.0,-0.99893,0.0,0.20143]
[1780115223659,47.56,73257.69,0.0,-0.99894,0.0,0.20025]
[1780115226685,47.56,73254.09,0.0,-0.99894,0.0,0.19941]
[1780115227950,47.56,73233.33,0.0,-0.99897,0.0,0.19465]
[1780115229702,47.56,73231.4,0.0,-0.99897,0.0,0.19421]
[1780115234736,47.56,73234.63,0.0,-0.99897,0.0,0.19494]
[1780115238021,47.56,73247.82,0.0,-0.99895,0.0,0.19796]
[1780115241787,47.56,73256.55,0.0,-0.99894,0.0,0.19999]
[1780115242792,47.56,73260.0,0.0,-0.99893,0.0,0.20079]
[1780115245819,47.56,73267.65,0.0,-0.99892,0.0,0.20258]
[1780115248091,47.56,73270.9,0.0,-0.99892,0.0,0.20335]
[1780115250854,47.56,73282.2,0.0,-0.9989,0.0,0.20603]
[1780115251861,47.56,73284.19,0.0,-0.9989,0.0,0.20616]
[1780115252868,47.56,73278.38,0.0,-0.99891,0.0,0.20477]
[1780115253879,47.56,73275.12,0.0,-0.99891,0.0,0.204]
[1780115255889,47.56,73273.49,0.0,-0.99892,0.0,0.20361]
[1780115260924,47.56,73282.68,0.0,-0.9989,0.0,0.2058]
[1780115262938,47.56,73284.24,0.0,-0.9989,0.0,0.20617]
[1780115267973,47.56,73282.44,0.0,-0.9989,0.0,0.20574]
[1780115273009,47.56,73281.77,0.0,-0.99891,0.0,0.20558]
[1780115278047,47.56,73280.32,0.0,-0.99891,0.0,0.20523]
[1780115283083,47.56,73275.81,0.0,-0.99891,0.0,0.20416]
[1780115288121,47.56,73278.66,0.0,-0.99891,0.0,0.20484]
[1780115294160,47.56,73280.04,0.0,-0.99891,0.0,0.20517]
[1780115299200,47.56,73280.69,0.0,-0.99891,0.0,0.20532]
[1780115304231,47.56,73283.32,0.0,-0.9989,0.0,0.20595]
[1780115309268,47.56,73284.12,0.0,-0.9989,0.0,0.20614]
[1780115314305,47.56,73287.14,0.0,-0.9989,0.0,0.20651]
[1780115319337,47.56,73288.03,0.0,-0.9989,0.0,0.20673]
[1780115324373,47.56,73283.49,0.0,-0.99891,0.0,0.20564]
[1780115329407,47.56,73283.23,0.0,-0.99891,0.0,0.20558]
[1780115334444,47.56,73283.2,0.0,-0.99891,0.0,0.20557]
[1780115339479,47.56,73284.81,0.0,-0.9989,0.0,0.20596]
[1780115344514,47.56,73284.69,0.0,-0.9989,0.0,0.20593]
[1780115349836,47.56,73288.67,0.0,-0.9989,0.0,0.20688]
[1780115353865,47.56,73281.67,0.0,-0.99891,0.0,0.20521]
[1780115357613,47.56,73278.35,0.0,-0.99891,0.0,0.20442]
[1780115358900,47.56,73272.07,0.0,-0.99892,0.0,0.20293]
[1780115361643,47.56,73271.28,0.0,-0.99892,0.0,0.20275]
[1780115366676,47.56,73271.23,0.0,-0.99892,0.0,0.20274]
[1780115371711,47.56,73273.25,0.0,-0.99892,0.0,0.20287]
[1780115377754,47.56,73273.02,0.0,-0.99892,0.0,0.20281]
[1780115382794,47.56,73273.54,0.0,-0.99892,0.0,0.20293]
[1780115387828,47.56,73276.2,0.0,-0.99892,0.0,0.20356]
[1780115392864,47.56,73276.39,0.0,-0.99892,0.0,0.20361]
[1780115397900,47.56,73272.23,0.0,-0.99892,0.0,0.20263]
[1780115401934,47.56,73264.34,0.0,-0.99893,0.0,0.20078]
[1780115402937,47.56,73256.93,0.0,-0.99894,0.0,0.19905]
[1780115403945,47.56,73250.02,0.0,-0.99895,0.0,0.19746]
[1780115404952,47.56,73250.79,0.0,-0.99895,0.0,0.19763]
[1780115406235,47.56,73245.7,0.0,-0.99896,0.0,0.19647]
[1780115407972,47.56,73246.67,0.0,-0.99896,0.0,0.19669]
[1780115413008,47.56,73248.33,0.0,-0.99895,0.0,0.19707]
[1780115418042,47.56,73247.37,0.0,-0.99896,0.0,0.19685]
[1780115420057,47.56,73252.97,0.0,-0.99895,0.0,0.19814]
[1780115426375,47.56,73251.09,0.0,-0.99895,0.0,0.1977]
[1780115432141,47.56,73250.08,0.0,-0.99895,0.0,0.19713]
[1780115437178,47.56,73252.52,0.0,-0.99895,0.0,0.19769]
[1780115441208,47.56,73257.07,0.0,-0.99894,0.0,0.19875]
[1780115446253,47.56,73254.51,0.0,-0.99895,0.0,0.19815]
[1780115448263,47.56,73262.38,0.0,-0.99894,0.0,0.19998]
[1780115453299,47.56,73261.99,0.0,-0.99894,0.0,0.19989]
[1780115458333,47.56,73262.75,0.0,-0.99894,0.0,0.20006]
[1780115463371,47.56,73260.29,0.0,-0.99894,0.0,0.19949]
[1780115469410,47.56,73260.75,0.0,-0.99894,0.0,0.1996]
[1780115473438,47.56,73255.15,0.0,-0.99895,0.0,0.1983]
[1780115475453,47.56,73250.76,0.0,-0.99895,0.0,0.19729]
[1780115480488,47.56,73249.64,0.0,-0.99895,0.0,0.19703]
[1780115485529,47.56,73250.47,0.0,-0.99895,0.0,0.19722]
[1780115491570,47.56,73251.77,0.0,-0.99895,0.0,0.19718]
[1780115493585,47.56,73245.41,0.0,-0.99896,0.0,0.19573]
[1780115494591,47.56,73244.13,0.0,-0.99896,0.0,0.19543]
[1780115498622,47.56,73239.75,0.0,-0.99897,0.0,0.19444]
[1780115503664,47.56,73240.01,0.0,-0.99897,0.0,0.1945]
[1780115507946,47.56,73247.31,0.0,-0.99896,0.0,0.19616]
[1780115510705,47.56,73241.41,0.0,-0.99897,0.0,0.19481]
[1780115512718,47.56,73234.35,0.0,-0.99898,0.0,0.19322]
[1780115513726,47.56,73232.31,0.0,-0.99898,0.0,0.19275]
[1780115515740,47.56,73225.14,0.0,-0.99899,0.0,0.19115]
[1780115516746,47.56,73223.26,0.0,-0.99899,0.0,0.19073]
[1780115521783,47.56,73223.88,0.0,-0.99899,0.0,0.19086]
[1780115524804,47.56,73212.77,0.0,-0.999,0.0,0.1884]
[1780115525812,47.56,73211.51,0.0,-0.999,0.0,0.18812]
[1780115530847,47.56,73219.1,0.0,-0.999,0.0,0.1898]
[1780115532863,47.56,73219.88,0.0,-0.99899,0.0,0.18997]
[1780115534874,47.56,73226.37,0.0,-0.99899,0.0,0.19142]
[1780115539909,47.56,73230.94,0.0,-0.99898,0.0,0.19245]
[1780115544945,47.56,73233.97,0.0,-0.99898,0.0,0.19313]
[1780115546959,47.56,73233.46,0.0,-0.99898,0.0,0.19301]
[1780115551994,47.56,73233.24,0.0,-0.99898,0.0,0.19263]
[1780115557029,47.56,73235.57,0.0,-0.99898,0.0,0.19316]
[1780115562069,47.56,73235.36,0.0,-0.99898,0.0,0.19311]
[1780115567114,47.56,73236.44,0.0,-0.99897,0.0,0.19335]
[1780115569127,47.56,73244.66,0.0,-0.99896,0.0,0.19522]
[1780115574162,47.56,73245.16,0.0,-0.99896,0.0,0.19533]
[1780115575169,47.56,73251.1,0.0,-0.99896,0.0,0.19669]
[1780115576435,47.56,73256.33,0.0,-0.99895,0.0,0.1979]
[1780115580206,47.56,73250.27,0.0,-0.99896,0.0,0.1965]
[1780115581211,47.56,73247.07,0.0,-0.99896,0.0,0.19577]
[1780115586505,47.56,73233.31,0.0,-0.99898,0.0,0.19265]
[1780115588261,47.56,73228.95,0.0,-0.99898,0.0,0.19167]
[1780115591282,47.56,73227.98,0.0,-0.99899,0.0,0.19145]
[1780115595310,47.56,73222.65,0.0,-0.99899,0.0,0.19026]
[1780115599340,47.56,73217.12,0.0,-0.999,0.0,0.18903]
[1780115604373,47.56,73217.51,0.0,-0.999,0.0,0.18912]
[1780115609408,47.56,73217.66,0.0,-0.999,0.0,0.18915]
[1780115614443,47.56,73218.48,0.0,-0.999,0.0,0.18901]
[1780115619478,47.56,73219.04,0.0,-0.999,0.0,0.18913]
[1780115623506,47.56,73226.99,0.0,-0.99899,0.0,0.1909]
[1780115625521,47.56,73232.88,0.0,-0.99898,0.0,0.19222]
[1780115630557,47.56,73230.45,0.0,-0.99898,0.0,0.19168]
[1780115632571,47.56,73223.72,0.0,-0.99899,0.0,0.19017]
[1780115637619,47.56,73224.74,0.0,-0.99899,0.0,0.1904]
[1780115638619,47.56,73217.98,0.0,-0.999,0.0,0.1889]
[1780115643664,47.56,73215.52,0.0,-0.999,0.0,0.18835]
[1780115645668,47.56,73204.51,0.0,-0.99902,0.0,0.18594]
[1780115650703,47.56,73204.95,0.0,-0.99902,0.0,0.18603]
[1780115655998,47.56,73198.7,0.0,-0.99902,0.0,0.18467]
[1780115661780,47.56,73198.49,0.0,-0.99902,0.0,0.18463]
[1780115666814,47.56,73194.69,0.0,-0.99903,0.0,0.1838]
[1780115671854,47.56,73195.58,0.0,-0.99903,0.0,0.18368]
[1780115676884,47.56,73192.67,0.0,-0.99903,0.0,0.18305]
[1780115682015,47.56,73190.38,0.0,-0.99904,0.0,0.18256]
[1780115682947,47.56,73169.43,0.0,-0.99906,0.0,0.17811]
[1780115683954,47.56,73146.14,0.0,-0.99909,0.0,0.17327]
[1780115684960,47.56,73151.56,0.0,-0.99908,0.0,0.17439]
[1780115685967,47.56,73154.99,0.0,-0.99908,0.0,0.17509]
[1780115686975,47.56,73160.66,0.0,-0.99907,0.0,0.17627]
[1780115687983,47.56,73168.27,0.0,-0.99906,0.0,0.17786]
[1780115688990,47.56,73170.41,0.0,-0.99906,0.0,0.17831]
[1780115693048,47.56,73163.29,0.0,-0.99907,0.0,0.17682]
[1780115694049,47.56,73161.44,0.0,-0.99907,0.0,0.17643]
[1780115698081,47.56,73169.12,0.0,-0.99906,0.0,0.17804]
[1780115699086,47.56,73163.57,0.0,-0.99907,0.0,0.17688]
[1780115700316,47.56,73162.13,0.0,-0.99907,0.0,0.17658]
[1780115701100,47.56,73162.22,0.0,-0.99907,0.0,0.1766]
[1780115703115,47.56,73170.64,0.0,-0.99906,0.0,0.17836]
[1780115704122,47.56,73170.75,0.0,-0.99906,0.0,0.17838]
[1780115706136,47.56,73178.18,0.0,-0.99905,0.0,0.17995]
[1780115707144,47.56,73184.94,0.0,-0.99904,0.0,0.18139]
[1780115708151,47.56,73179.17,0.0,-0.99905,0.0,0.18016]
[1780115709158,47.56,73177.92,0.0,-0.99905,0.0,0.1799]
[1780115713186,47.56,73183.0,0.0,-0.99904,0.0,0.18098]
[1780115718230,47.56,73187.95,0.0,-0.99904,0.0,0.18204]
[1780115720458,47.56,73195.15,0.0,-0.99903,0.0,0.18358]
[1780115726293,47.56,73184.54,0.0,-0.99904,0.0,0.18131]
[1780115727298,47.56,73181.85,0.0,-0.99905,0.0,0.18073]
[1780115728304,47.56,73175.55,0.0,-0.99905,0.0,0.1794]
[1780115729311,47.56,73173.85,0.0,-0.99906,0.0,0.17904]
[1780115734346,47.56,73176.1,0.0,-0.99905,0.0,0.1792]
[1780115735354,47.56,73168.13,0.0,-0.99906,0.0,0.17752]
[1780115736361,47.56,73153.93,0.0,-0.99908,0.0,0.17457]
[1780115737369,47.56,73146.75,0.0,-0.99909,0.0,0.17309]
[1780115738374,47.56,73145.04,0.0,-0.99909,0.0,0.17274]
[1780115743427,47.56,73154.6,0.0,-0.99908,0.0,0.17471]
[1780115745437,47.56,73157.78,0.0,-0.99908,0.0,0.17537]
[1780115750678,47.56,73160.91,0.0,-0.99907,0.0,0.17602]
[1780115754508,47.56,73166.82,0.0,-0.99907,0.0,0.17725]
[1780115755512,47.56,73172.42,0.0,-0.99906,0.0,0.17842]
[1780115756518,47.56,73176.18,0.0,-0.99905,0.0,0.17922]
[1780115758532,47.56,73178.06,0.0,-0.99905,0.0,0.17961]
[1780115762565,47.56,73172.72,0.0,-0.99906,0.0,0.17849]
[1780115763569,47.56,73170.32,0.0,-0.99906,0.0,0.17798]
[1780115765583,47.56,73166.15,0.0,-0.99907,0.0,0.17711]
[1780115766591,47.56,73158.56,0.0,-0.99908,0.0,0.17553]
[1780115767610,47.56,73157.51,0.0,-0.99908,0.0,0.17531]
[1780115772635,47.56,73155.22,0.0,-0.99908,0.0,0.17484]
[1780115776664,47.56,73154.72,0.0,-0.99908,0.0,0.17473]
[1780115781704,47.56,73152.26,0.0,-0.99908,0.0,0.17422]
[1780115782708,47.56,73145.94,0.0,-0.99909,0.0,0.17293]
[1780115783714,47.56,73145.89,0.0,-0.99909,0.0,0.17292]
[1780115785728,47.56,73157.46,0.0,-0.99908,0.0,0.1753]
[1780115786738,47.56,73159.36,0.0,-0.99907,0.0,0.17569]
[1780115789762,47.56,73163.8,0.0,-0.99907,0.0,0.17662]
[1780115792782,47.56,73172.99,0.0,-0.99906,0.0,0.17823]
[1780115796812,47.56,73179.27,0.0,-0.99905,0.0,0.17956]
[1780115801847,47.56,73179.26,0.0,-0.99905,0.0,0.17955]
[1780115803862,47.56,73173.72,0.0,-0.99906,0.0,0.17839]
[1780115805876,47.56,73161.81,0.0,-0.99907,0.0,0.17589]
[1780115810910,47.56,73164.1,0.0,-0.99907,0.0,0.17637]
[1780115815946,47.56,73160.61,0.0,-0.99907,0.0,0.17564]
[1780115819973,47.56,73165.94,0.0,-0.99907,0.0,0.17675]
[1780115826041,47.56,73165.5,0.0,-0.99907,0.0,0.17666]
[1780115827049,47.56,73180.32,0.0,-0.99905,0.0,0.17978]
[1780115828054,47.56,73181.44,0.0,-0.99905,0.0,0.18002]
[1780115830076,47.56,73184.48,0.0,-0.99905,0.0,0.18066]
[1780115835103,47.56,73185.45,0.0,-0.99905,0.0,0.18087]
[1780115837117,47.56,73179.91,0.0,-0.99905,0.0,0.17969]
[1780115839136,47.56,73178.03,0.0,-0.99905,0.0,0.17929]
[1780115844167,47.56,73177.64,0.0,-0.99905,0.0,0.17921]
[1780115845173,47.56,73171.0,0.0,-0.99906,0.0,0.17781]
[1780115846180,47.56,73167.2,0.0,-0.99907,0.0,0.17702]
[1780115848195,47.56,73165.22,0.0,-0.99907,0.0,0.1766]
[1780115853228,47.56,73165.38,0.0,-0.99907,0.0,0.17633]
[1780115858265,47.56,73166.28,0.0,-0.99907,0.0,0.17652]
[1780115861473,47.56,73160.91,0.0,-0.99908,0.0,0.1754]
[1780115867326,47.56,73161.45,0.0,-0.99908,0.0,0.17551]
[1780115872362,47.56,73163.76,0.0,-0.99907,0.0,0.17599]
[1780115877402,47.56,73165.27,0.0,-0.99907,0.0,0.17631]
[1780115882439,47.56,73168.9,0.0,-0.99907,0.0,0.17706]
[1780115887473,47.56,73169.76,0.0,-0.99907,0.0,0.17724]
[1780115892510,47.56,73169.73,0.0,-0.99907,0.0,0.17724]
[1780115896539,47.56,73179.2,0.0,-0.99905,0.0,0.17923]
[1780115897546,47.56,73185.03,0.0,-0.99905,0.0,0.18046]
[1780115898554,47.56,73186.52,0.0,-0.99905,0.0,0.18078]
[1780115903589,47.56,73190.84,0.0,-0.99904,0.0,0.1817]
[1780115908624,47.56,73191.51,0.0,-0.99904,0.0,0.18185]
[1780115913662,47.56,73193.07,0.0,-0.99904,0.0,0.18186]
[1780115918695,47.56,73192.67,0.0,-0.99904,0.0,0.18178]
[1780115923737,47.56,73199.86,0.0,-0.99903,0.0,0.18332]
[1780115924740,47.56,73202.87,0.0,-0.99903,0.0,0.18397]
[1780115926752,47.56,73203.01,0.0,-0.99903,0.0,0.184]
[1780115928765,47.56,73199.14,0.0,-0.99903,0.0,0.18317]
[1780115929772,47.56,73205.09,0.0,-0.99902,0.0,0.18446]
[1780115930779,47.56,73206.6,0.0,-0.99902,0.0,0.18478]
[1780115933803,47.56,73200.52,0.0,-0.99903,0.0,0.18347]
[1780115940853,47.56,73203.81,0.0,-0.99903,0.0,0.18418]
[1780115945888,47.56,73207.15,0.0,-0.99902,0.0,0.1849]
[1780115951935,47.56,73208.51,0.0,-0.99902,0.0,0.1852]
[1780115956969,47.56,73216.59,0.0,-0.99901,0.0,0.18696]
[1780115957974,47.56,73220.28,0.0,-0.99901,0.0,0.18778]
[1780115962003,47.56,73215.09,0.0,-0.99901,0.0,0.18664]
[1780115967038,47.56,73216.58,0.0,-0.99901,0.0,0.18696]
[1780115972073,47.56,73210.66,0.0,-0.99902,0.0,0.18534]
[1780115974088,47.56,73212.5,0.0,-0.99902,0.0,0.18575]
[1780115979122,47.56,73210.6,0.0,-0.99902,0.0,0.18533]
[1780115984159,47.56,73210.16,0.0,-0.99902,0.0,0.18524]
[1780115989192,47.56,73209.15,0.0,-0.99902,0.0,0.18502]
[1780115993220,47.56,73204.43,0.0,-0.99903,0.0,0.18399]
[1780115998255,47.56,73200.86,0.0,-0.99903,0.0,0.18322]
[1780116000269,47.56,73196.36,0.0,-0.99904,0.0,0.18225]
[1780116005308,47.56,73194.98,0.0,-0.99904,0.0,0.18196]
[1780116007320,47.56,73200.55,0.0,-0.99903,0.0,0.18315]
[1780116009332,47.56,73200.67,0.0,-0.99903,0.0,0.18318]
[1780116014378,47.56,73198.9,0.0,-0.99903,0.0,0.1828]
[1780116019405,47.56,73197.05,0.0,-0.99904,0.0,0.1824]
[1780116021418,47.56,73189.98,0.0,-0.99904,0.0,0.18089]
[1780116029474,47.56,73190.96,0.0,-0.99904,0.0,0.1811]
[1780116034508,47.56,73188.0,0.0,-0.99905,0.0,0.18015]
[1780116039543,47.56,73186.88,0.0,-0.99905,0.0,0.17991]
[1780116044578,47.56,73188.13,0.0,-0.99905,0.0,0.18018]
[1780116049614,47.56,73189.22,0.0,-0.99905,0.0,0.18041]
[1780116054649,47.56,73192.04,0.0,-0.99904,0.0,0.18101]
[1780116059691,47.56,73189.55,0.0,-0.99905,0.0,0.18048]
[1780116064728,47.56,73188.72,0.0,-0.99905,0.0,0.18031]
[1780116066934,47.56,73202.97,0.0,-0.99903,0.0,0.18336]
[1780116072776,47.56,73202.07,0.0,-0.99903,0.0,0.18316]
[1780116077810,47.56,73206.09,0.0,-0.99903,0.0,0.18403]
[1780116082845,47.56,73206.27,0.0,-0.99903,0.0,0.18407]
[1780116087881,47.56,73206.2,0.0,-0.99903,0.0,0.18406]
[1780116092916,47.56,73208.61,0.0,-0.99903,0.0,0.18426]
[1780116096143,47.56,73202.99,0.0,-0.99903,0.0,0.18304]
[1780116101981,47.56,73196.81,0.0,-0.99904,0.0,0.18172]
[1780116103992,47.56,73191.18,0.0,-0.99905,0.0,0.18051]
[1780116108026,47.56,73198.32,0.0,-0.99904,0.0,0.18204]
[1780116113061,47.56,73204.7,0.0,-0.99903,0.0,0.18341]
[1780116119103,47.56,73204.64,0.0,-0.99903,0.0,0.1834]
[1780116123130,47.56,73199.52,0.0,-0.99904,0.0,0.1823]
[1780116127159,47.56,73206.55,0.0,-0.99903,0.0,0.18381]
[1780116130181,47.56,73200.34,0.0,-0.99904,0.0,0.18247]
[1780116135215,47.56,73195.71,0.0,-0.99904,0.0,0.18148]
[1780116140249,47.56,73193.17,0.0,-0.99904,0.0,0.18094]
[1780116146501,47.56,73193.61,0.0,-0.99904,0.0,0.18103]
[1780116152342,47.56,73188.25,0.0,-0.99905,0.0,0.17958]
[1780116157373,47.56,73188.68,0.0,-0.99905,0.0,0.17967]
[1780116162409,47.56,73188.08,0.0,-0.99905,0.0,0.17954]
[1780116168451,47.56,73185.88,0.0,-0.99905,0.0,0.17907]
[1780116175500,47.56,73185.25,0.0,-0.99906,0.0,0.17894]
[1780116181542,47.56,73184.95,0.0,-0.99906,0.0,0.17888]
[1780116186782,47.56,73185.51,0.0,-0.99906,0.0,0.179]
[1780116192620,47.56,73185.29,0.0,-0.99906,0.0,0.17895]
[1780116197654,47.56,73184.82,0.0,-0.99906,0.0,0.17885]
[1780116202688,47.56,73183.4,0.0,-0.99906,0.0,0.17855]
[1780116207724,47.56,73183.33,0.0,-0.99906,0.0,0.17854]
[1780116214773,47.56,73182.64,0.0,-0.99906,0.0,0.17808]
[1780116219807,47.56,73176.42,0.0,-0.99907,0.0,0.17678]
[1780116224843,47.56,73177.48,0.0,-0.99907,0.0,0.177]
[1780116231891,47.56,73178.86,0.0,-0.99906,0.0,0.17729]
[1780116237138,47.56,73181.8,0.0,-0.99906,0.0,0.1779]
[1780116242970,47.56,73184.2,0.0,-0.99906,0.0,0.17841]
[1780116247209,47.56,73194.43,0.0,-0.99905,0.0,0.18057]
[1780116253040,47.56,73193.45,0.0,-0.99905,0.0,0.18037]
[1780116258081,47.56,73193.14,0.0,-0.99905,0.0,0.1803]
[1780116260088,47.56,73199.71,0.0,-0.99904,0.0,0.1817]
[1780116265123,47.56,73203.2,0.0,-0.99904,0.0,0.18245]
[1780116270158,47.56,73203.06,0.0,-0.99904,0.0,0.18242]
[1780116274187,47.56,73212.35,0.0,-0.99903,0.0,0.18411]
[1780116276200,47.56,73221.02,0.0,-0.99901,0.0,0.18599]
[1780116277423,47.56,73227.81,0.0,-0.99901,0.0,0.18748]
[1780116283251,47.56,73229.14,0.0,-0.999,0.0,0.18778]
[1780116288284,47.56,73231.08,0.0,-0.999,0.0,0.1882]
[1780116293323,47.56,73233.27,0.0,-0.999,0.0,0.18869]
[1780116298356,47.56,73236.8,0.0,-0.999,0.0,0.18947]
[1780116303390,47.56,73240.19,0.0,-0.99899,0.0,0.19023]
[1780116308425,47.56,73239.94,0.0,-0.99899,0.0,0.19017]
[1780116310439,47.56,73234.9,0.0,-0.999,0.0,0.18905]
[1780116314468,47.56,73228.58,0.0,-0.99901,0.0,0.18765]
[1780116316703,47.56,73225.75,0.0,-0.99901,0.0,0.18703]
[1780116322524,47.56,73224.66,0.0,-0.99901,0.0,0.18679]
[1780116327777,47.56,73214.21,0.0,-0.99902,0.0,0.18451]
[1780116330579,47.56,73220.5,0.0,-0.99902,0.0,0.18588]
[1780116334608,47.56,73226.32,0.0,-0.99901,0.0,0.18683]
[1780116339643,47.56,73228.12,0.0,-0.99901,0.0,0.18723]
[1780116344678,47.56,73227.76,0.0,-0.99901,0.0,0.18715]
[1780116349712,47.56,73222.71,0.0,-0.99901,0.0,0.18604]
[1780116354747,47.56,73223.33,0.0,-0.99901,0.0,0.18617]
[1780116359783,47.56,73222.91,0.0,-0.99901,0.0,0.18608]
[1780116364817,47.56,73220.34,0.0,-0.99902,0.0,0.18552]
[1780116369853,47.56,73221.55,0.0,-0.99902,0.0,0.18579]
[1780116375897,47.56,73220.26,0.0,-0.99902,0.0,0.1855]
[1780116380932,47.56,73221.04,0.0,-0.99902,0.0,0.18567]
[1780116385966,47.56,73222.41,0.0,-0.99901,0.0,0.18597]
[1780116391002,47.56,73222.14,0.0,-0.99902,0.0,0.18559]
[1780116396037,47.56,73222.04,0.0,-0.99902,0.0,0.18557]
[1780116402079,47.56,73221.96,0.0,-0.99902,0.0,0.18555]
[1780116406110,47.56,73227.76,0.0,-0.99901,0.0,0.18682]
[1780116408123,47.56,73237.59,0.0,-0.999,0.0,0.18899]
[1780116414378,47.56,73238.43,0.0,-0.999,0.0,0.18918]
[1780116420207,47.56,73239.03,0.0,-0.999,0.0,0.18931]
[1780116425241,47.56,73242.48,0.0,-0.99899,0.0,0.19008]
[1780116428262,47.56,73252.7,0.0,-0.99898,0.0,0.19237]
[1780116433297,47.56,73251.83,0.0,-0.99898,0.0,0.19217]
[1780116438338,47.56,73254.57,0.0,-0.99898,0.0,0.19279]
[1780116440357,47.56,73247.93,0.0,-0.99898,0.0,0.1913]
[1780116443370,47.56,73242.36,0.0,-0.99899,0.0,0.19005]
[1780116448405,47.56,73244.42,0.0,-0.99899,0.0,0.19051]
[1780116454447,47.56,73248.68,0.0,-0.99899,0.0,0.19113]
[1780116459481,47.56,73250.05,0.0,-0.99898,0.0,0.19144]
[1780116464521,47.56,73250.02,0.0,-0.99898,0.0,0.19143]
[1780116468544,47.56,73244.93,0.0,-0.99899,0.0,0.1903]
[1780116473580,47.56,73246.8,0.0,-0.99899,0.0,0.19071]
[1780116478614,47.56,73245.33,0.0,-0.99899,0.0,0.19038]
[1780116484871,47.56,73248.8,0.0,-0.99898,0.0,0.19116]
[1780116490698,47.56,73253.81,0.0,-0.99898,0.0,0.19229]
[1780116495733,47.56,73256.05,0.0,-0.99898,0.0,0.19279]
[1780116501776,47.56,73259.63,0.0,-0.99897,0.0,0.1936]
[1780116506812,47.56,73269.06,0.0,-0.99896,0.0,0.19575]
[1780116507817,47.56,73269.15,0.0,-0.99896,0.0,0.19577]
[1780116512852,47.56,73266.75,0.0,-0.99896,0.0,0.19488]
[1780116517887,47.56,73268.02,0.0,-0.99896,0.0,0.19517]
[1780116522929,47.56,73283.94,0.0,-0.99894,0.0,0.19884]
[1780116527959,47.56,73284.34,0.0,-0.99894,0.0,0.19893]
[1780116532994,47.56,73280.27,0.0,-0.99895,0.0,0.19799]
[1780116535265,47.56,73285.77,0.0,-0.99894,0.0,0.19926]
[1780116536018,47.56,73287.8,0.0,-0.99894,0.0,0.19974]
[1780116541054,47.56,73286.54,0.0,-0.99894,0.0,0.19944]
[1780116546089,47.56,73288.32,0.0,-0.99893,0.0,0.19986]
[1780116551124,47.56,73291.12,0.0,-0.99893,0.0,0.20051]
[1780116555406,47.56,73296.23,0.0,-0.99892,0.0,0.20171]
[1780116561193,47.56,73296.72,0.0,-0.99892,0.0,0.20182]
[1780116565476,47.56,73286.96,0.0,-0.99894,0.0,0.19954]
[1780116571264,47.56,73289.23,0.0,-0.99894,0.0,0.19973]
[1780116576299,47.56,73289.57,0.0,-0.99894,0.0,0.19981]
[1780116581334,47.56,73291.75,0.0,-0.99893,0.0,0.20031]
[1780116586368,47.56,73292.53,0.0,-0.99893,0.0,0.2005]
[1780116591404,47.56,73290.51,0.0,-0.99893,0.0,0.20003]
[1780116596440,47.56,73289.67,0.0,-0.99893,0.0,0.19983]
[1780116601475,47.56,73292.41,0.0,-0.99893,0.0,0.20047]
[1780116606513,47.56,73294.41,0.0,-0.99893,0.0,0.20094]
[1780116611545,47.56,73295.69,0.0,-0.99893,0.0,0.20124]
[1780116616579,47.56,73296.18,0.0,-0.99893,0.0,0.20135]
[1780116621616,47.56,73295.91,0.0,-0.99893,0.0,0.20129]
[1780116626650,47.56,73295.72,0.0,-0.99893,0.0,0.20124]
[1780116631686,47.56,73296.87,0.0,-0.99893,0.0,0.20117]
[1780116636723,47.56,73297.61,0.0,-0.99893,0.0,0.20134]
[1780116641757,47.56,73298.24,0.0,-0.99893,0.0,0.20149]
[1780116646795,47.56,73300.16,0.0,-0.99892,0.0,0.20194]
[1780116648808,47.56,73307.64,0.0,-0.99891,0.0,0.20371]
[1780116653843,47.56,73308.92,0.0,-0.99891,0.0,0.20401]
[1780116656113,47.56,73302.29,0.0,-0.99892,0.0,0.20244]
[1780116661899,47.56,73300.77,0.0,-0.99892,0.0,0.20209]
[1780116667941,47.56,73301.05,0.0,-0.99892,0.0,0.20215]
[1780116672976,47.56,73300.1,0.0,-0.99892,0.0,0.20193]
[1780116678011,47.56,73300.86,0.0,-0.99892,0.0,0.20211]
[1780116683055,47.56,73299.81,0.0,-0.99892,0.0,0.20186]
[1780116688091,47.56,73295.85,0.0,-0.99893,0.0,0.20093]
[1780116695140,47.56,73295.36,0.0,-0.99893,0.0,0.20047]
[1780116706463,47.56,73295.84,0.0,-0.99893,0.0,0.20058]
[1780116712258,47.56,73299.35,0.0,-0.99893,0.0,0.20141]
[1780116717293,47.56,73299.12,0.0,-0.99893,0.0,0.20135]
[1780116722329,47.56,73298.1,0.0,-0.99893,0.0,0.20111]
[1780116727363,47.56,73295.19,0.0,-0.99893,0.0,0.20043]
[1780116733406,47.56,73294.93,0.0,-0.99893,0.0,0.20037]
[1780116738440,47.56,73295.8,0.0,-0.99893,0.0,0.20057]
[1780116743475,47.56,73295.86,0.0,-0.99893,0.0,0.20059]
[1780116748512,47.56,73297.33,0.0,-0.99893,0.0,0.20093]
[1780116753547,47.56,73298.9,0.0,-0.99893,0.0,0.20095]
[1780116756817,47.56,73288.04,0.0,-0.99894,0.0,0.19842]
[1780116766887,47.56,73288.29,0.0,-0.99894,0.0,0.19848]
[1780116777715,47.56,73289.43,0.0,-0.99894,0.0,0.19875]
[1780116782749,47.56,73285.2,0.0,-0.99895,0.0,0.19777]
[1780116787785,47.56,73287.81,0.0,-0.99894,0.0,0.19837]
[1780116792820,47.56,73288.57,0.0,-0.99894,0.0,0.19855]
[1780116797855,47.56,73289.33,0.0,-0.99894,0.0,0.19872]
[1780116802890,47.56,73289.45,0.0,-0.99894,0.0,0.19875]
[1780116808931,47.56,73290.17,0.0,-0.99894,0.0,0.19892]
[1780116810946,47.56,73296.02,0.0,-0.99893,0.0,0.20028]
[1780116815980,47.56,73296.6,0.0,-0.99893,0.0,0.20007]
[1780116820031,47.56,73302.53,0.0,-0.99892,0.0,0.20146]
[1780116825056,47.56,73303.55,0.0,-0.99892,0.0,0.2017]
[1780116832106,47.56,73302.42,0.0,-0.99893,0.0,0.20144]
[1780116837389,47.56,73301.48,0.0,-0.99893,0.0,0.20121]
[1780116843186,47.56,73302.71,0.0,-0.99892,0.0,0.2015]
[1780116849226,47.56,73302.99,0.0,-0.99892,0.0,0.20157]
[1780116855268,47.56,73302.15,0.0,-0.99893,0.0,0.20137]
[1780116860303,47.56,73301.81,0.0,-0.99893,0.0,0.20129]
[1780116864331,47.56,73307.36,0.0,-0.99892,0.0,0.2026]
[1780116869366,47.56,73307.2,0.0,-0.99892,0.0,0.20256]
[1780116874401,47.56,73308.77,0.0,-0.99892,0.0,0.20258]
[1780116877670,47.56,73303.12,0.0,-0.99893,0.0,0.20125]
[1780116879436,47.56,73297.26,0.0,-0.99893,0.0,0.19988]
[1780116884470,47.56,73295.46,0.0,-0.99894,0.0,0.19946]
[1780116887740,47.56,73289.31,0.0,-0.99894,0.0,0.19803]
[1780116892527,47.56,73287.42,0.0,-0.99895,0.0,0.1976]
[1780116896554,47.56,73280.62,0.0,-0.99896,0.0,0.19603]
[1780116897813,47.56,73269.72,0.0,-0.99897,0.0,0.19355]
[1780116898568,47.56,73269.52,0.0,-0.99897,0.0,0.1935]
[1780116900582,47.56,73262.21,0.0,-0.99898,0.0,0.19185]
[1780116902597,47.56,73272.9,0.0,-0.99897,0.0,0.19427]
[1780116903605,47.56,73277.98,0.0,-0.99896,0.0,0.19543]
[1780116908641,47.56,73280.21,0.0,-0.99896,0.0,0.19594]
[1780116913674,47.56,73276.66,0.0,-0.99896,0.0,0.19513]
[1780116919716,47.56,73278.59,0.0,-0.99896,0.0,0.19557]
[1780116928023,47.56,73280.57,0.0,-0.99896,0.0,0.19602]
[1780116933816,47.56,73282.09,0.0,-0.99896,0.0,0.19603]
[1780116938851,47.56,73277.59,0.0,-0.99896,0.0,0.195]
[1780116943888,47.56,73272.45,0.0,-0.99897,0.0,0.19383]
[1780116948923,47.56,73268.02,0.0,-0.99897,0.0,0.19283]
[1780116953956,47.56,73273.95,0.0,-0.99897,0.0,0.19417]
[1780116957984,47.56,73279.23,0.0,-0.99896,0.0,0.19538]
[1780116963019,47.56,73281.89,0.0,-0.99896,0.0,0.19599]
[1780116968053,47.56,73285.34,0.0,-0.99895,0.0,0.19678]
[1780116973090,47.56,73286.41,0.0,-0.99895,0.0,0.19702]
[1780116979133,47.56,73285.85,0.0,-0.99895,0.0,0.1969]
[1780116984164,47.56,73287.67,0.0,-0.99895,0.0,0.19732]
[1780116991215,47.56,73288.59,0.0,-0.99895,0.0,0.19719]
[1780116996251,47.56,73288.09,0.0,-0.99895,0.0,0.19707]
[1780117004307,47.56,73288.26,0.0,-0.99895,0.0,0.19711]
[1780117015384,47.56,73285.57,0.0,-0.99895,0.0,0.19649]
[1780117021428,47.56,73285.36,0.0,-0.99895,0.0,0.19644]
[1780117026463,47.56,73287.56,0.0,-0.99895,0.0,0.19695]
[1780117028728,47.56,73292.65,0.0,-0.99894,0.0,0.19813]
[1780117034518,47.56,73295.19,0.0,-0.99894,0.0,0.19871]
[1780117039553,47.56,73292.26,0.0,-0.99894,0.0,0.19803]
[1780117044589,47.56,73292.15,0.0,-0.99894,0.0,0.19801]
[1780117049624,47.56,73293.13,0.0,-0.99894,0.0,0.19824]
[1780117054659,47.56,73294.95,0.0,-0.99894,0.0,0.19832]
[1780117059694,47.56,73295.16,0.0,-0.99894,0.0,0.19837]
[1780117064729,47.56,73295.44,0.0,-0.99894,0.0,0.19843]
[1780117069764,47.56,73294.89,0.0,-0.99894,0.0,0.1983]
[1780117074798,47.56,73292.31,0.0,-0.99895,0.0,0.19771]
[1780117079835,47.56,73292.31,0.0,-0.99895,0.0,0.19771]
[1780117084868,47.56,73292.48,0.0,-0.99895,0.0,0.19774]
[1780117089903,47.56,73292.58,0.0,-0.99895,0.0,0.19777]
[1780117094938,47.56,73294.39,0.0,-0.99894,0.0,0.19819]
[1780117099974,47.56,73294.27,0.0,-0.99894,0.0,0.19816]
[1780117105011,47.56,73294.02,0.0,-0.99894,0.0,0.1981]
[1780117110053,47.56,73294.0,0.0,-0.99894,0.0,0.1981]
[1780117117099,47.56,73293.6,0.0,-0.99895,0.0,0.19766]
[1780117122134,47.56,73297.14,0.0,-0.99894,0.0,0.19848]
[1780117124151,47.56,73302.04,0.0,-0.99893,0.0,0.19962]
[1780117129183,47.56,73305.0,0.0,-0.99893,0.0,0.20031]
[1780117134218,47.56,73302.77,0.0,-0.99893,0.0,0.19979]
[1780117139254,47.56,73300.04,0.0,-0.99894,0.0,0.19916]
[1780117145300,47.56,73299.39,0.0,-0.99894,0.0,0.199]
[1780117150331,47.56,73298.23,0.0,-0.99894,0.0,0.19874]
[1780117156372,47.56,73298.01,0.0,-0.99894,0.0,0.19868]
[1780117161408,47.56,73301.9,0.0,-0.99893,0.0,0.19959]
[1780117166443,47.56,73301.95,0.0,-0.99893,0.0,0.1996]
[1780117171480,47.56,73302.02,0.0,-0.99894,0.0,0.19927]
[1780117177524,47.56,73301.77,0.0,-0.99894,0.0,0.19922]
[1780117182556,47.56,73305.51,0.0,-0.99893,0.0,0.20009]
[1780117187591,47.56,73305.07,0.0,-0.99893,0.0,0.19998]
[1780117192627,47.56,73305.18,0.0,-0.99893,0.0,0.20001]
[1780117195649,47.56,73314.28,0.0,-0.99892,0.0,0.20215]
[1780117196662,47.56,73319.17,0.0,-0.99891,0.0,0.2033]
[1780117197665,47.56,73316.56,0.0,-0.99892,0.0,0.20268]
[1780117199926,47.56,73312.55,0.0,-0.99892,0.0,0.20174]
[1780117205727,47.56,73308.5,0.0,-0.99893,0.0,0.20079]
[1780117211005,47.56,73309.49,0.0,-0.99893,0.0,0.20102]
[1780117213782,47.56,73304.46,0.0,-0.99893,0.0,0.19984]
[1780117215798,47.56,73302.48,0.0,-0.99894,0.0,0.19938]
[1780117217811,47.56,73297.94,0.0,-0.99894,0.0,0.19833]
[1780117222845,47.56,73297.18,0.0,-0.99894,0.0,0.19815]
[1780117228887,47.56,73301.06,0.0,-0.99894,0.0,0.19905]
[1780117233923,47.56,73305.4,0.0,-0.99893,0.0,0.19972]
[1780117234929,47.56,73312.41,0.0,-0.99892,0.0,0.20136]
[1780117235937,47.56,73315.2,0.0,-0.99892,0.0,0.20202]
[1780117240971,47.56,73315.93,0.0,-0.99892,0.0,0.20219]
[1780117246013,47.56,73312.5,0.0,-0.99892,0.0,0.20138]
[1780117251046,47.56,73311.36,0.0,-0.99893,0.0,0.20111]
[1780117252315,47.56,73303.05,0.0,-0.99894,0.0,0.19917]
[1780117254066,47.56,73302.56,0.0,-0.99894,0.0,0.19906]
[1780117261114,47.56,73302.53,0.0,-0.99894,0.0,0.19905]
[1780117264135,47.56,73298.08,0.0,-0.99894,0.0,0.19802]
[1780117271186,47.56,73301.47,0.0,-0.99894,0.0,0.1988]
[1780117276219,47.56,73305.72,0.0,-0.99893,0.0,0.19979]
[1780117280249,47.56,73310.43,0.0,-0.99893,0.0,0.20089]
[1780117281257,47.56,73316.05,0.0,-0.99892,0.0,0.20222]
[1780117286293,47.56,73320.64,0.0,-0.99891,0.0,0.2033]
[1780117292337,47.56,73321.71,0.0,-0.99891,0.0,0.20321]
[1780117294347,47.56,73316.24,0.0,-0.99892,0.0,0.20191]
[1780117297368,47.56,73310.55,0.0,-0.99893,0.0,0.20058]
[1780117298375,47.56,73300.37,0.0,-0.99894,0.0,0.1982]
[1780117299385,47.56,73293.37,0.0,-0.99895,0.0,0.19659]
[1780117304432,47.56,73306.51,0.0,-0.99893,0.0,0.19963]
[1780117305437,47.56,73318.92,0.0,-0.99892,0.0,0.20255]
[1780117310475,47.56,73323.6,0.0,-0.99891,0.0,0.20365]
[1780117315508,47.56,73322.38,0.0,-0.99891,0.0,0.20337]
[1780117317521,47.56,73314.95,0.0,-0.99892,0.0,0.20161]
[1780117322808,47.56,73305.18,0.0,-0.99894,0.0,0.19932]
[1780117324571,47.56,73305.31,0.0,-0.99894,0.0,0.19935]
[1780117326585,47.56,73298.85,0.0,-0.99894,0.0,0.19785]
[1780117329605,47.56,73295.18,0.0,-0.99895,0.0,0.197]
[1780117334641,47.56,73293.05,0.0,-0.99895,0.0,0.19651]
[1780117339680,47.56,73293.71,0.0,-0.99895,0.0,0.19667]
[1780117344711,47.56,73298.51,0.0,-0.99894,0.0,0.19777]
[1780117350753,47.56,73298.34,0.0,-0.99894,0.0,0.19773]
[1780117355791,47.56,73298.72,0.0,-0.99895,0.0,0.19748]
[1780117359817,47.56,73294.5,0.0,-0.99895,0.0,0.19651]
[1780117364851,47.56,73293.68,0.0,-0.99895,0.0,0.19632]
[1780117370894,47.56,73294.2,0.0,-0.99895,0.0,0.19644]
[1780117380964,47.56,73294.19,0.0,-0.99895,0.0,0.19644]
[1780117389020,47.56,73294.92,0.0,-0.99895,0.0,0.1966]
[1780117394309,47.56,73292.54,0.0,-0.99895,0.0,0.19606]
[1780117400099,47.56,73293.18,0.0,-0.99895,0.0,0.1962]
[1780117403122,47.56,73287.38,0.0,-0.99896,0.0,0.19488]
[1780117407146,47.56,73278.18,0.0,-0.99897,0.0,0.19278]
[1780117408154,47.56,73277.29,0.0,-0.99897,0.0,0.19258]
[1780117413189,47.56,73273.81,0.0,-0.99898,0.0,0.19147]
[1780117418224,47.56,73274.19,0.0,-0.99898,0.0,0.19155]
[1780117423259,47.56,73269.07,0.0,-0.99899,0.0,0.1904]
[1780117426279,47.56,73265.57,0.0,-0.99899,0.0,0.18962]
[1780117431315,47.56,73265.17,0.0,-0.99899,0.0,0.18953]
[1780117436350,47.56,73263.77,0.0,-0.99899,0.0,0.18922]
[1780117441388,47.56,73262.24,0.0,-0.999,0.0,0.18888]
[1780117445431,47.56,73290.11,0.0,-0.99896,0.0,0.19516]
[1780117447442,47.56,73319.31,0.0,-0.99892,0.0,0.20194]
[1780117448445,47.56,73318.92,0.0,-0.99892,0.0,0.20185]
[1780117453480,47.56,73321.78,0.0,-0.99892,0.0,0.20253]
[1780117454489,47.56,73317.6,0.0,-0.99892,0.0,0.20154]
[1780117456500,47.56,73311.8,0.0,-0.99893,0.0,0.20018]
[1780117461535,47.56,73311.0,0.0,-0.99893,0.0,0.19999]
[1780117466571,47.56,73307.51,0.0,-0.99894,0.0,0.19918]
[1780117471614,47.56,73306.43,0.0,-0.99894,0.0,0.19858]
[1780117476642,47.56,73304.07,0.0,-0.99894,0.0,0.19804]
[1780117481676,47.56,73303.67,0.0,-0.99894,0.0,0.19794]
[1780117486710,47.56,73302.34,0.0,-0.99895,0.0,0.19764]
[1780117491746,47.56,73302.75,0.0,-0.99894,0.0,0.19773]
[1780117496781,47.56,73307.23,0.0,-0.99894,0.0,0.19877]
[1780117498795,47.56,73317.58,0.0,-0.99892,0.0,0.20119]
[1780117499803,47.56,73324.01,0.0,-0.99892,0.0,0.2027]
[1780117500809,47.56,73326.62,0.0,-0.99891,0.0,0.20332]
[1780117505846,47.56,73328.66,0.0,-0.99891,0.0,0.20381]
[1780117510880,47.56,73329.43,0.0,-0.99891,0.0,0.20399]
[1780117513912,47.56,73438.24,0.0,-0.99875,0.0,0.23137]
[1780117514916,47.56,73437.39,0.0,-0.99875,0.0,0.23114]
[1780117515933,47.56,73473.87,0.0,-0.99869,0.0,0.24102]
[1780117516937,47.56,73505.64,0.0,-0.99864,0.0,0.24991]
[1780117517947,47.56,73517.88,0.0,-0.99862,0.0,0.25342]
[1780117518954,47.56,73525.44,0.0,-0.99861,0.0,0.2556]
[1780117519960,47.56,73535.86,0.0,-0.99859,0.0,0.25864]
[1780117520967,47.56,73529.47,0.0,-0.9986,0.0,0.25677]
[1780117521975,47.56,73520.21,0.0,-0.99862,0.0,0.25409]
[1780117522982,47.56,73520.76,0.0,-0.99862,0.0,0.25425]
[1780117527011,47.56,73514.3,0.0,-0.99863,0.0,0.25239]
[1780117529025,47.56,73520.02,0.0,-0.99862,0.0,0.25403]
[1780117531039,47.56,73516.0,0.0,-0.99863,0.0,0.25246]
[1780117532047,47.56,73508.83,0.0,-0.99864,0.0,0.25041]
[1780117533054,47.56,73501.35,0.0,-0.99865,0.0,0.24828]
[1780117534325,47.56,73456.46,0.0,-0.99872,0.0,0.23586]
[1780117535068,47.56,73456.8,0.0,-0.99872,0.0,0.23596]
[1780117536075,47.56,73461.82,0.0,-0.99871,0.0,0.23732]
[1780117537083,47.56,73463.76,0.0,-0.99871,0.0,0.23785]
[1780117538091,47.56,73468.81,0.0,-0.9987,0.0,0.23923]
[1780117539098,47.56,73468.78,0.0,-0.9987,0.0,0.23922]
[1780117541113,47.56,73461.88,0.0,-0.99871,0.0,0.23733]
[1780117543127,47.56,73459.52,0.0,-0.99872,0.0,0.23669]
[1780117544395,47.56,73469.47,0.0,-0.9987,0.0,0.23941]
[1780117545141,47.56,73469.33,0.0,-0.9987,0.0,0.23937]
[1780117548160,47.56,73462.37,0.0,-0.99871,0.0,0.23747]
[1780117553196,47.56,73461.14,0.0,-0.99872,0.0,0.23713]
[1780117559245,47.56,73461.28,0.0,-0.99872,0.0,0.23717]
[1780117562258,47.56,73474.96,0.0,-0.99869,0.0,0.24091]
[1780117563267,47.56,73476.89,0.0,-0.99869,0.0,0.24145]
[1780117568301,47.56,73479.44,0.0,-0.99869,0.0,0.24215]
[1780117573341,47.56,73478.53,0.0,-0.99869,0.0,0.2419]
[1780117576378,47.56,73469.77,0.0,-0.9987,0.0,0.23949]
[1780117578392,47.56,73464.58,0.0,-0.99871,0.0,0.23807]
[1780117583453,47.56,73460.89,0.0,-0.99872,0.0,0.23707]
[1780117588487,47.56,73461.61,0.0,-0.99871,0.0,0.23726]
[1780117594755,47.56,73462.75,0.0,-0.99872,0.0,0.23717]
[1780117600573,47.56,73462.11,0.0,-0.99872,0.0,0.237]
[1780117606614,47.56,73460.14,0.0,-0.99872,0.0,0.23647]
[1780117611650,47.56,73458.46,0.0,-0.99872,0.0,0.23601]
[1780117616684,47.56,73456.97,0.0,-0.99872,0.0,0.23561]
[1780117621721,47.56,73456.16,0.0,-0.99873,0.0,0.23539]
[1780117626755,47.56,73465.47,0.0,-0.99871,0.0,0.23791]
[1780117627761,47.56,73468.42,0.0,-0.99871,0.0,0.23872]
[1780117632796,47.56,73465.55,0.0,-0.99871,0.0,0.23794]
[1780117637832,47.56,73465.58,0.0,-0.99871,0.0,0.23794]
[1780117641860,47.56,73459.51,0.0,-0.99872,0.0,0.2363]
[1780117646895,47.56,73455.51,0.0,-0.99873,0.0,0.23521]
[1780117649915,47.56,73448.36,0.0,-0.99874,0.0,0.23329]
[1780117651930,47.56,73442.76,0.0,-0.99875,0.0,0.23141]
[1780117655174,47.56,73450.46,0.0,-0.99874,0.0,0.23346]
[1780117655957,47.56,73450.46,0.0,-0.99874,0.0,0.23346]
[1780117660993,47.56,73454.37,0.0,-0.99873,0.0,0.23451]
[1780117666036,47.56,73454.72,0.0,-0.99873,0.0,0.23461]
[1780117671072,47.56,73454.27,0.0,-0.99873,0.0,0.23449]
[1780117676107,47.56,73453.12,0.0,-0.99873,0.0,0.23418]
[1780117681141,47.56,73453.21,0.0,-0.99873,0.0,0.2342]
[1780117686178,47.56,73454.2,0.0,-0.99873,0.0,0.23447]
[1780117688192,47.56,73460.1,0.0,-0.99872,0.0,0.23606]
[1780117695457,47.56,73457.35,0.0,-0.99873,0.0,0.23532]
[1780117697255,47.56,73448.61,0.0,-0.99874,0.0,0.23297]
[1780117698262,47.56,73445.99,0.0,-0.99874,0.0,0.23227]
[1780117703298,47.56,73440.17,0.0,-0.99875,0.0,0.23072]
[1780117704304,47.56,73438.9,0.0,-0.99875,0.0,0.23038]
[1780117709340,47.56,73442.15,0.0,-0.99875,0.0,0.23125]
[1780117714375,47.56,73440.45,0.0,-0.99875,0.0,0.23041]
[1780117719408,47.56,73444.91,0.0,-0.99875,0.0,0.23159]
[1780117724444,47.56,73445.12,0.0,-0.99875,0.0,0.23165]
[1780117727464,47.56,73451.4,0.0,-0.99874,0.0,0.23332]
[1780117728471,47.56,73452.1,0.0,-0.99874,0.0,0.23351]
[1780117733508,47.56,73448.1,0.0,-0.99874,0.0,0.23244]
[1780117738542,47.56,73444.28,0.0,-0.99875,0.0,0.23142]
[1780117743579,47.56,73442.46,0.0,-0.99875,0.0,0.23094]
[1780117750629,47.56,73443.05,0.0,-0.99875,0.0,0.2311]
[1780117755877,47.56,73433.22,0.0,-0.99877,0.0,0.2285]
[1780117757678,47.56,73427.74,0.0,-0.99877,0.0,0.22706]
[1780117758683,47.56,73425.58,0.0,-0.99878,0.0,0.2265]
[1780117763723,47.56,73422.46,0.0,-0.99878,0.0,0.22568]
[1780117768753,47.56,73422.32,0.0,-0.99878,0.0,0.22565]
[1780117773790,47.56,73427.34,0.0,-0.99878,0.0,0.22657]
[1780117778826,47.56,73427.35,0.0,-0.99878,0.0,0.22658]
[1780117783859,47.56,73427.87,0.0,-0.99878,0.0,0.22671]
[1780117788895,47.56,73429.8,0.0,-0.99877,0.0,0.22722]
[1780117793933,47.56,73428.2,0.0,-0.99878,0.0,0.2268]
[1780117798965,47.56,73426.93,0.0,-0.99878,0.0,0.22647]
[1780117805013,47.56,73426.29,0.0,-0.99878,0.0,0.2263]
[1780117806015,47.56,73420.55,0.0,-0.99879,0.0,0.22481]
[1780117807022,47.56,73420.02,0.0,-0.99879,0.0,0.22467]
[1780117812058,47.56,73418.75,0.0,-0.99879,0.0,0.22434]
[1780117817093,47.56,73416.79,0.0,-0.99879,0.0,0.22383]
[1780117822127,47.56,73416.73,0.0,-0.99879,0.0,0.22382]
[1780117824140,47.56,73422.44,0.0,-0.99878,0.0,0.2253]
[1780117829177,47.56,73421.89,0.0,-0.99878,0.0,0.22515]
[1780117834214,47.56,73421.22,0.0,-0.99879,0.0,0.2246]
[1780117840253,47.56,73420.5,0.0,-0.99879,0.0,0.22441]
[1780117843275,47.56,73427.82,0.0,-0.99878,0.0,0.22632]
[1780117848311,47.56,73430.37,0.0,-0.99877,0.0,0.22698]
[1780117853347,47.56,73432.29,0.0,-0.99877,0.0,0.22748]
[1780117858382,47.56,73430.33,0.0,-0.99877,0.0,0.22697]
[1780117863417,47.56,73430.43,0.0,-0.99877,0.0,0.227]
[1780117868451,47.56,73429.6,0.0,-0.99878,0.0,0.22678]
[1780117872479,47.56,73424.24,0.0,-0.99878,0.0,0.22538]
[1780117877514,47.56,73425.59,0.0,-0.99878,0.0,0.22573]
[1780117882549,47.56,73427.52,0.0,-0.99878,0.0,0.22624]
[1780117887586,47.56,73431.95,0.0,-0.99877,0.0,0.2274]
[1780117892620,47.56,73437.92,0.0,-0.99876,0.0,0.22858]
[1780117897656,47.56,73437.87,0.0,-0.99876,0.0,0.22857]
[1780117902690,47.56,73438.02,0.0,-0.99876,0.0,0.22861]
[1780117904705,47.56,73431.95,0.0,-0.99877,0.0,0.22701]
[1780117909739,47.56,73432.77,0.0,-0.99877,0.0,0.22723]
[1780117914775,47.56,73431.18,0.0,-0.99877,0.0,0.22681]
[1780117920818,47.56,73431.65,0.0,-0.99877,0.0,0.22693]
[1780117927076,47.56,73432.2,0.0,-0.99877,0.0,0.22708]
[1780117933913,47.56,73432.67,0.0,-0.99877,0.0,0.2272]
[1780117938948,47.56,73431.72,0.0,-0.99877,0.0,0.22695]
[1780117943983,47.56,73427.0,0.0,-0.99878,0.0,0.22572]
[1780117947004,47.56,73420.22,0.0,-0.99879,0.0,0.22396]
[1780117953048,47.56,73417.06,0.0,-0.9988,0.0,0.22277]
[1780117959091,47.56,73416.16,0.0,-0.9988,0.0,0.22254]
[1780117964125,47.56,73415.26,0.0,-0.9988,0.0,0.22231]
[1780117970168,47.56,73414.36,0.0,-0.9988,0.0,0.22207]
[1780117974197,47.56,73408.02,0.0,-0.99881,0.0,0.22045]
[1780117979231,47.56,73404.55,0.0,-0.99882,0.0,0.21957]
[1780117984266,47.56,73401.43,0.0,-0.99882,0.0,0.21878]
[1780117989301,47.56,73401.2,0.0,-0.99882,0.0,0.21872]
[1780117994337,47.56,73401.19,0.0,-0.99882,0.0,0.21872]
[1780118001386,47.56,73400.8,0.0,-0.99882,0.0,0.21862]
[1780118006422,47.56,73400.05,0.0,-0.99882,0.0,0.21843]
[1780118011456,47.56,73397.52,0.0,-0.99883,0.0,0.21742]
[1780118016490,47.56,73398.88,0.0,-0.99883,0.0,0.21776]
[1780118021528,47.56,73398.38,0.0,-0.99883,0.0,0.21764]
[1780118027787,47.56,73398.46,0.0,-0.99883,0.0,0.21766]
[1780118033610,47.56,73398.23,0.0,-0.99883,0.0,0.2176]
[1780118039652,47.56,73398.15,0.0,-0.99883,0.0,0.21758]
[1780118044688,47.56,73401.9,0.0,-0.99882,0.0,0.21852]
[1780118049722,47.56,73402.94,0.0,-0.99882,0.0,0.21879]
[1780118054758,47.56,73403.62,0.0,-0.99882,0.0,0.21896]
[1780118060800,47.56,73403.54,0.0,-0.99882,0.0,0.21894]
[1780118066841,47.56,73403.43,0.0,-0.99882,0.0,0.21891]
[1780118071877,47.56,73407.73,0.0,-0.99882,0.0,0.21963]
[1780118076911,47.56,73408.8,0.0,-0.99881,0.0,0.2199]
[1780118081947,47.56,73408.85,0.0,-0.99881,0.0,0.21992]
[1780118086981,47.56,73411.68,0.0,-0.99881,0.0,0.22064]
[1780118092028,47.56,73411.73,0.0,-0.99881,0.0,0.22065]
[1780118097057,47.56,73416.1,0.0,-0.9988,0.0,0.22177]
[1780118102091,47.56,73416.87,0.0,-0.9988,0.0,0.22197]
[1780118107127,47.56,73414.83,0.0,-0.99881,0.0,0.22144]
[1780118108356,47.56,73421.86,0.0,-0.99879,0.0,0.22325]
[1780118114175,47.56,73416.93,0.0,-0.9988,0.0,0.22198]
[1780118116189,47.56,73415.51,0.0,-0.9988,0.0,0.22162]
[1780118121226,47.56,73411.3,0.0,-0.99881,0.0,0.22054]
[1780118127266,47.56,73411.28,0.0,-0.99881,0.0,0.22054]
[1780118132301,47.56,73408.9,0.0,-0.99882,0.0,0.21956]
[1780118137342,47.56,73411.23,0.0,-0.99881,0.0,0.22015]
[1780118143379,47.56,73411.29,0.0,-0.99881,0.0,0.22016]
[1780118148636,47.56,73410.88,0.0,-0.99881,0.0,0.22006]
[1780118154455,47.56,73413.35,0.0,-0.99881,0.0,0.22069]
[1780118159490,47.56,73413.01,0.0,-0.99881,0.0,0.2206]
[1780118164525,47.56,73409.13,0.0,-0.99882,0.0,0.21961]
[1780118169561,47.56,73409.54,0.0,-0.99882,0.0,0.21972]
[1780118175602,47.56,73411.78,0.0,-0.99881,0.0,0.22029]
[1780118182651,47.56,73411.55,0.0,-0.99881,0.0,0.22023]
[1780118188916,47.56,73408.85,0.0,-0.99882,0.0,0.21954]
[1780118194736,47.56,73406.6,0.0,-0.99882,0.0,0.2186]
[1780118199771,47.56,73407.21,0.0,-0.99882,0.0,0.21875]
[1780118206820,47.56,73407.15,0.0,-0.99882,0.0,0.21874]
[1780118211856,47.56,73408.18,0.0,-0.99882,0.0,0.219]
[1780118219128,47.56,73408.56,0.0,-0.99882,0.0,0.2191]
[1780118221927,47.56,73417.5,0.0,-0.99881,0.0,0.22137]
[1780118222935,47.56,73421.18,0.0,-0.9988,0.0,0.22232]
[1780118227968,47.56,73420.63,0.0,-0.9988,0.0,0.22218]
[1780118233004,47.56,73422.0,0.0,-0.9988,0.0,0.22253]
[1780118238038,47.56,73429.06,0.0,-0.99879,0.0,0.22435]
[1780118240052,47.56,73430.6,0.0,-0.99879,0.0,0.22475]
[1780118245089,47.56,73437.13,0.0,-0.99878,0.0,0.22645]
[1780118250124,47.56,73440.68,0.0,-0.99877,0.0,0.22738]
[1780118251132,47.56,73448.49,0.0,-0.99876,0.0,0.22905]
[1780118252138,47.56,73453.58,0.0,-0.99875,0.0,0.2304]
[1780118253148,47.56,73456.29,0.0,-0.99875,0.0,0.23112]
[1780118256165,47.56,73459.12,0.0,-0.99874,0.0,0.23187]
[1780118261200,47.56,73459.29,0.0,-0.99874,0.0,0.23192]
[1780118267242,47.56,73460.98,0.0,-0.99874,0.0,0.23237]
[1780118272278,47.56,73462.91,0.0,-0.99874,0.0,0.23288]
[1780118277316,47.56,73458.5,0.0,-0.99874,0.0,0.23171]
[1780118282350,47.56,73453.68,0.0,-0.99875,0.0,0.23042]
[1780118285372,47.56,73452.54,0.0,-0.99875,0.0,0.23012]
[1780118290410,47.56,73453.39,0.0,-0.99875,0.0,0.23035]
[1780118291418,47.56,73444.69,0.0,-0.99877,0.0,0.22805]
[1780118292423,47.56,73442.99,0.0,-0.99877,0.0,0.2276]
[1780118295445,47.56,73441.96,0.0,-0.99877,0.0,0.22733]
[1780118301488,47.56,73445.31,0.0,-0.99877,0.0,0.22821]
[1780118306527,47.56,73449.87,0.0,-0.99876,0.0,0.22942]
[1780118311558,47.56,73453.89,0.0,-0.99875,0.0,0.23009]
[1780118317599,47.56,73455.8,0.0,-0.99875,0.0,0.2306]
[1780118323642,47.56,73458.93,0.0,-0.99875,0.0,0.23143]
[1780118328678,47.56,73458.62,0.0,-0.99875,0.0,0.23135]
[1780118333713,47.56,73454.3,0.0,-0.99875,0.0,0.2302]
[1780118339972,47.56,73454.62,0.0,-0.99875,0.0,0.23029]
[1780118345797,47.56,73458.8,0.0,-0.99875,0.0,0.2314]
[1780118348818,47.56,73463.85,0.0,-0.99874,0.0,0.23274]
[1780118353853,47.56,73463.6,0.0,-0.99874,0.0,0.23268]
[1780118358889,47.56,73462.66,0.0,-0.99874,0.0,0.23243]
[1780118363925,47.56,73464.96,0.0,-0.99874,0.0,0.23304]
[1780118368959,47.56,73464.52,0.0,-0.99874,0.0,0.23292]
[1780118377017,47.56,73464.11,0.0,-0.99874,0.0,0.23242]
[1780118382051,47.56,73462.12,0.0,-0.99874,0.0,0.23189]
[1780118384064,47.56,73453.69,0.0,-0.99876,0.0,0.22965]
[1780118389100,47.56,73449.14,0.0,-0.99876,0.0,0.22845]
[1780118394135,47.56,73448.54,0.0,-0.99876,0.0,0.22829]
[1780118400392,47.56,73448.84,0.0,-0.99876,0.0,0.22837]
[1780118406219,47.56,73446.36,0.0,-0.99877,0.0,0.22772]
[1780118409239,47.56,73451.61,0.0,-0.99876,0.0,0.2291]
[1780118410462,47.56,73456.82,0.0,-0.99875,0.0,0.23048]
[1780118411254,47.56,73456.82,0.0,-0.99875,0.0,0.23048]
[1780118416289,47.56,73460.29,0.0,-0.99875,0.0,0.2314]
[1780118421325,47.56,73457.49,0.0,-0.99875,0.0,0.23066]
[1780118427366,47.56,73458.86,0.0,-0.99875,0.0,0.23102]
[1780118432405,47.56,73458.17,0.0,-0.99875,0.0,0.23045]
[1780118438443,47.56,73455.54,0.0,-0.99876,0.0,0.22975]
[1780118443479,47.56,73455.03,0.0,-0.99876,0.0,0.22962]
[1780118450527,47.56,73454.38,0.0,-0.99876,0.0,0.22945]
[1780118456569,47.56,73455.8,0.0,-0.99876,0.0,0.22982]
[1780118461604,47.56,73456.65,0.0,-0.99875,0.0,0.23005]
[1780118466643,47.56,73459.71,0.0,-0.99875,0.0,0.23086]
[1780118467663,47.56,73453.95,0.0,-0.99876,0.0,0.22933]
[1780118468657,47.56,73451.32,0.0,-0.99876,0.0,0.22864]
[1780118471677,47.56,73448.39,0.0,-0.99877,0.0,0.22787]
[1780118476712,47.56,73445.88,0.0,-0.99877,0.0,0.22721]
[1780118481748,47.56,73445.32,0.0,-0.99877,0.0,0.22706]
[1780118486783,47.56,73446.04,0.0,-0.99877,0.0,0.22725]
[1780118491819,47.56,73447.98,0.0,-0.99877,0.0,0.22737]
[1780118496852,47.56,73447.47,0.0,-0.99877,0.0,0.22724]
[1780118501887,47.56,73447.92,0.0,-0.99877,0.0,0.22736]
[1780118506923,47.56,73449.49,0.0,-0.99877,0.0,0.22777]
[1780118511958,47.56,73449.61,0.0,-0.99877,0.0,0.2278]
[1780118513972,47.56,73455.44,0.0,-0.99876,0.0,0.22934]
[1780118519019,47.56,73451.33,0.0,-0.99876,0.0,0.22825]
[1780118521241,47.56,73450.32,0.0,-0.99877,0.0,0.22799]
[1780118525071,47.56,73456.37,0.0,-0.99876,0.0,0.22958]
[1780118528091,47.56,73459.45,0.0,-0.99875,0.0,0.2304]
[1780118531310,47.56,73467.21,0.0,-0.99874,0.0,0.23247]
[1780118532120,47.56,73467.03,0.0,-0.99874,0.0,0.23242]
[1780118536149,47.56,73461.33,0.0,-0.99875,0.0,0.2309]
[1780118541380,47.56,73460.43,0.0,-0.99875,0.0,0.23066]
[1780118547227,47.56,73460.06,0.0,-0.99875,0.0,0.23056]
[1780118552261,47.56,73460.11,0.0,-0.99875,0.0,0.23019]
[1780118558303,47.56,73459.54,0.0,-0.99875,0.0,0.23004]
[1780118563338,47.56,73459.7,0.0,-0.99875,0.0,0.23008]
[1780118568373,47.56,73460.26,0.0,-0.99875,0.0,0.23023]
[1780118573408,47.56,73460.07,0.0,-0.99875,0.0,0.23018]
[1780118579450,47.56,73460.97,0.0,-0.99875,0.0,0.23042]
[1780118588514,47.56,73461.46,0.0,-0.99875,0.0,0.23055]
[1780118593552,47.56,73460.32,0.0,-0.99875,0.0,0.23024]
[1780118598586,47.56,73460.28,0.0,-0.99875,0.0,0.23023]
[1780118604627,47.56,73459.98,0.0,-0.99875,0.0,0.23015]
[1780118611873,47.56,73460.23,0.0,-0.99875,0.0,0.22983]
[1780118619733,47.56,73460.22,0.0,-0.99875,0.0,0.22983]
[1780118623762,47.56,73454.29,0.0,-0.99876,0.0,0.22826]
[1780118628800,47.56,73456.36,0.0,-0.99876,0.0,0.22881]
[1780118633836,47.56,73456.8,0.0,-0.99876,0.0,0.22892]
[1780118638870,47.56,73456.65,0.0,-0.99876,0.0,0.22888]
[1780118644912,47.56,73456.97,0.0,-0.99876,0.0,0.22897]
[1780118652154,47.56,73454.04,0.0,-0.99876,0.0,0.2282]
[1780118660027,47.56,73453.54,0.0,-0.99877,0.0,0.22806]
[1780118665063,47.56,73453.62,0.0,-0.99876,0.0,0.22809]
[1780118671105,47.56,73454.03,0.0,-0.99877,0.0,0.22781]
[1780118676140,47.56,73456.0,0.0,-0.99876,0.0,0.22833]
[1780118681175,47.56,73456.49,0.0,-0.99876,0.0,0.22846]
[1780118686209,47.56,73457.04,0.0,-0.99876,0.0,0.2286]
[1780118691245,47.56,73456.82,0.0,-0.99876,0.0,0.22854]
[1780118696281,47.56,73452.94,0.0,-0.99877,0.0,0.22752]
[1780118700312,47.56,73446.97,0.0,-0.99878,0.0,0.22596]
[1780118702510,47.56,73442.31,0.0,-0.99878,0.0,0.22474]
[1780118708372,47.56,73447.78,0.0,-0.99878,0.0,0.22617]
[1780118710378,47.56,73451.25,0.0,-0.99877,0.0,0.22708]
[1780118715414,47.56,73453.95,0.0,-0.99877,0.0,0.22779]
[1780118721456,47.56,73457.16,0.0,-0.99876,0.0,0.22863]
[1780118730523,47.56,73455.37,0.0,-0.99876,0.0,0.22816]
[1780118736564,47.56,73456.92,0.0,-0.99876,0.0,0.22818]
[1780118742793,47.56,73457.39,0.0,-0.99876,0.0,0.22831]
[1780118748649,47.56,73456.38,0.0,-0.99876,0.0,0.22804]
[1780118753684,47.56,73453.73,0.0,-0.99877,0.0,0.22734]
[1780118758718,47.56,73453.3,0.0,-0.99877,0.0,0.22723]
[1780118763753,47.56,73453.1,0.0,-0.99877,0.0,0.22718]
[1780118768788,47.56,73458.51,0.0,-0.99876,0.0,0.2286]
[1780118773824,47.56,73458.64,0.0,-0.99876,0.0,0.22864]
[1780118778859,47.56,73459.18,0.0,-0.99876,0.0,0.22878]
[1780118783895,47.56,73459.84,0.0,-0.99876,0.0,0.22895]
[1780118788928,47.56,73462.34,0.0,-0.99876,0.0,0.22961]
[1780118793966,47.56,73462.9,0.0,-0.99876,0.0,0.22937]
[1780118795981,47.56,73468.01,0.0,-0.99875,0.0,0.23073]
[1780118801020,47.56,73468.8,0.0,-0.99875,0.0,0.23094]
[1780118806070,47.56,73466.0,0.0,-0.99875,0.0,0.23019]
[1780118807073,47.56,73458.07,0.0,-0.99876,0.0,0.2281]
[1780118812109,47.56,73457.2,0.0,-0.99877,0.0,0.22787]
[1780118817143,47.56,73454.13,0.0,-0.99877,0.0,0.22706]
[1780118822178,47.56,73454.54,0.0,-0.99877,0.0,0.22717]
[1780118827214,47.56,73454.32,0.0,-0.99877,0.0,0.22711]
[1780118829227,47.56,73449.0,0.0,-0.99878,0.0,0.22572]
[1780118833423,47.56,73443.72,0.0,-0.99879,0.0,0.22435]
[1780118835269,47.56,73441.85,0.0,-0.99879,0.0,0.22386]
[1780118842318,47.56,73441.15,0.0,-0.99879,0.0,0.22368]
[1780118847353,47.56,73440.04,0.0,-0.99879,0.0,0.2234]
[1780118852393,47.56,73437.85,0.0,-0.9988,0.0,0.22245]
[1780118858431,47.56,73436.91,0.0,-0.9988,0.0,0.22221]
[1780118863638,47.56,73443.3,0.0,-0.99879,0.0,0.22386]
[1780118865480,47.56,73445.66,0.0,-0.99879,0.0,0.22447]
[1780118868501,47.56,73451.43,0.0,-0.99878,0.0,0.22597]
[1780118873711,47.56,73452.36,0.0,-0.99878,0.0,0.22622]
[1780118883781,47.56,73452.56,0.0,-0.99877,0.0,0.22627]
[1780118890659,47.56,73454.53,0.0,-0.99877,0.0,0.22678]
[1780118895700,47.56,73455.21,0.0,-0.99877,0.0,0.22696]
[1780118901736,47.56,73455.42,0.0,-0.99877,0.0,0.22702]
[1780118906772,47.56,73459.06,0.0,-0.99876,0.0,0.22797]
[1780118911806,47.56,73461.36,0.0,-0.99876,0.0,0.22819]
[1780118917851,47.56,73460.91,0.0,-0.99876,0.0,0.22807]
[1780118924068,47.56,73457.68,0.0,-0.99877,0.0,0.22722]
[1780118927925,47.56,73454.33,0.0,-0.99877,0.0,0.22635]
[1780118932956,47.56,73452.99,0.0,-0.99878,0.0,0.226]
[1780118936985,47.56,73461.93,0.0,-0.99876,0.0,0.22834]
[1780118937992,47.56,73463.84,0.0,-0.99876,0.0,0.22885]
[1780118944210,47.56,73465.26,0.0,-0.99876,0.0,0.22922]
[1780118950077,47.56,73466.63,0.0,-0.99876,0.0,0.22958]
[1780118960148,47.56,73466.02,0.0,-0.99876,0.0,0.22942]
[1780118965183,47.56,73465.13,0.0,-0.99876,0.0,0.22919]
[1780118971228,47.56,73465.03,0.0,-0.99876,0.0,0.22877]
[1780118974250,47.56,73459.56,0.0,-0.99877,0.0,0.22733]
[1780118979288,47.56,73454.89,0.0,-0.99878,0.0,0.22611]
[1780118980291,47.56,73448.44,0.0,-0.99879,0.0,0.22443]
[1780118983315,47.56,73440.75,0.0,-0.9988,0.0,0.22244]
[1780118986334,47.56,73435.24,0.0,-0.99881,0.0,0.22103]
[1780118987340,47.56,73429.76,0.0,-0.99881,0.0,0.21963]
[1780118992375,47.56,73427.23,0.0,-0.99882,0.0,0.21898]
[1780118997410,47.56,73426.4,0.0,-0.99882,0.0,0.21877]
[1780119002445,47.56,73427.85,0.0,-0.99882,0.0,0.21914]
[1780119004636,47.56,73433.95,0.0,-0.99881,0.0,0.2207]
[1780119010500,47.56,73435.12,0.0,-0.99881,0.0,0.22099]
[1780119018558,47.56,73435.28,0.0,-0.99881,0.0,0.22104]
[1780119023593,47.56,73436.6,0.0,-0.9988,0.0,0.22137]
[1780119028629,47.56,73436.12,0.0,-0.9988,0.0,0.22125]
[1780119033663,47.56,73432.12,0.0,-0.99881,0.0,0.21985]
[1780119036687,47.56,73431.09,0.0,-0.99881,0.0,0.21959]
[1780119041721,47.56,73435.82,0.0,-0.99881,0.0,0.2208]
[1780119046757,47.56,73437.83,0.0,-0.9988,0.0,0.22131]
[1780119051792,47.56,73438.39,0.0,-0.9988,0.0,0.22146]
[1780119056828,47.56,73437.74,0.0,-0.9988,0.0,0.22129]
[1780119061866,47.56,73440.2,0.0,-0.9988,0.0,0.22192]
[1780119066898,47.56,73441.84,0.0,-0.9988,0.0,0.22234]
[1780119071934,47.56,73443.03,0.0,-0.9988,0.0,0.22265]
[1780119077975,47.56,73443.86,0.0,-0.99879,0.0,0.22286]
[1780119082012,47.56,73452.49,0.0,-0.99878,0.0,0.2251]
[1780119084021,47.56,73452.34,0.0,-0.99878,0.0,0.22506]
[1780119090063,47.56,73450.89,0.0,-0.99878,0.0,0.22468]
[1780119092077,47.56,73457.31,0.0,-0.99878,0.0,0.22597]
[1780119097115,47.56,73461.38,0.0,-0.99877,0.0,0.22704]
[1780119099127,47.56,73462.97,0.0,-0.99877,0.0,0.22746]
[1780119104161,47.56,73463.0,0.0,-0.99877,0.0,0.22746]
[1780119109197,47.56,73463.98,0.0,-0.99877,0.0,0.22772]
[1780119115411,47.56,73464.8,0.0,-0.99876,0.0,0.22794]
[1780119121282,47.56,73466.58,0.0,-0.99876,0.0,0.22841]
[1780119126315,47.56,73468.04,0.0,-0.99876,0.0,0.22879]
[1780119131350,47.56,73467.05,0.0,-0.99876,0.0,0.22853]
[1780119136389,47.56,73467.94,0.0,-0.99876,0.0,0.22877]
[1780119141423,47.56,73468.99,0.0,-0.99876,0.0,0.22904]
[1780119146457,47.56,73466.43,0.0,-0.99876,0.0,0.22837]
[1780119151491,47.56,73467.15,0.0,-0.99876,0.0,0.22817]
[1780119158541,47.56,73467.28,0.0,-0.99876,0.0,0.2282]
[1780119163577,47.56,73470.52,0.0,-0.99876,0.0,0.22906]
[1780119168612,47.56,73472.31,0.0,-0.99875,0.0,0.22953]
[1780119172638,47.56,73477.31,0.0,-0.99875,0.0,0.23086]
[1780119177674,47.56,73479.56,0.0,-0.99874,0.0,0.23146]
[1780119180695,47.56,73474.51,0.0,-0.99875,0.0,0.23012]
[1780119182709,47.56,73471.83,0.0,-0.99876,0.0,0.22941]
[1780119187744,47.56,73469.63,0.0,-0.99876,0.0,0.22883]
[1780119192780,47.56,73468.52,0.0,-0.99876,0.0,0.22853]
[1780119197814,47.56,73468.5,0.0,-0.99876,0.0,0.22853]
[1780119199829,47.56,73463.01,0.0,-0.99877,0.0,0.22708]
[1780119200836,47.56,73461.32,0.0,-0.99877,0.0,0.22664]
[1780119206042,47.56,73460.75,0.0,-0.99877,0.0,0.22649]
[1780119211912,47.56,73460.07,0.0,-0.99878,0.0,0.22593]
[1780119216950,47.56,73456.59,0.0,-0.99878,0.0,0.22502]
[1780119221985,47.56,73453.44,0.0,-0.99879,0.0,0.2242]
[1780119227019,47.56,73449.13,0.0,-0.99879,0.0,0.22308]
[1780119232054,47.56,73446.35,0.0,-0.9988,0.0,0.22237]
[1780119237088,47.56,73445.5,0.0,-0.9988,0.0,0.22215]
[1780119242124,47.56,73449.58,0.0,-0.99879,0.0,0.2232]
[1780119249174,47.56,73449.97,0.0,-0.99879,0.0,0.2233]
[1780119254208,47.56,73450.39,0.0,-0.99879,0.0,0.22341]
[1780119259243,47.56,73449.92,0.0,-0.99879,0.0,0.22329]
[1780119264280,47.56,73449.76,0.0,-0.99879,0.0,0.22325]
[1780119269317,47.56,73449.57,0.0,-0.99879,0.0,0.2232]
[1780119274349,47.56,73449.91,0.0,-0.99879,0.0,0.22291]
[1780119279384,47.56,73449.92,0.0,-0.99879,0.0,0.22291]
[1780119284419,47.56,73449.93,0.0,-0.99879,0.0,0.22291]
[1780119289453,47.56,73449.82,0.0,-0.99879,0.0,0.22288]
[1780119294489,47.56,73449.78,0.0,-0.99879,0.0,0.22287]
[1780119299525,47.56,73449.2,0.0,-0.99879,0.0,0.22272]
[1780119304559,47.56,73448.63,0.0,-0.9988,0.0,0.22258]
[1780119313623,47.56,73448.99,0.0,-0.99879,0.0,0.22267]
[1780119318657,47.56,73447.18,0.0,-0.9988,0.0,0.2222]
[1780119323692,47.56,73448.66,0.0,-0.9988,0.0,0.22258]
[1780119328727,47.56,73448.93,0.0,-0.99879,0.0,0.22265]
[1780119333762,47.56,73449.71,0.0,-0.9988,0.0,0.22247]
[1780119338801,47.56,73448.34,0.0,-0.9988,0.0,0.22212]
[1780119343833,47.56,73450.58,0.0,-0.99879,0.0,0.2227]
[1780119348868,47.56,73450.05,0.0,-0.99879,0.0,0.22256]
[1780119353903,47.56,73449.65,0.0,-0.9988,0.0,0.22246]
[1780119358943,47.56,73449.73,0.0,-0.9988,0.0,0.22248]
[1780119363974,47.56,73449.47,0.0,-0.9988,0.0,0.22241]
[1780119369009,47.56,73450.11,0.0,-0.99879,0.0,0.22258]
[1780119374044,47.56,73450.74,0.0,-0.99879,0.0,0.22274]
[1780119377237,47.56,73464.41,0.0,-0.99877,0.0,0.22629]
[1780119379079,47.56,73465.14,0.0,-0.99877,0.0,0.22648]
[1780119385120,47.56,73467.35,0.0,-0.99877,0.0,0.22706]
[1780119390155,47.56,73468.61,0.0,-0.99877,0.0,0.22739]
[1780119395192,47.56,73469.85,0.0,-0.99877,0.0,0.22733]
[1780119401235,47.56,73470.82,0.0,-0.99877,0.0,0.22759]
[1780119406269,47.56,73471.64,0.0,-0.99876,0.0,0.22781]
[1780119411304,47.56,73473.33,0.0,-0.99876,0.0,0.22825]
[1780119413318,47.56,73481.56,0.0,-0.99875,0.0,0.23043]
[1780119414327,47.56,73482.41,0.0,-0.99875,0.0,0.23066]
[1780119420371,47.56,73484.76,0.0,-0.99874,0.0,0.23128]
[1780119425407,47.56,73482.54,0.0,-0.99875,0.0,0.23069]
[1780119430444,47.56,73478.64,0.0,-0.99875,0.0,0.22966]
[1780119435479,47.56,73476.81,0.0,-0.99876,0.0,0.22917]
[1780119441522,47.56,73477.44,0.0,-0.99876,0.0,0.22934]
[1780119447727,47.56,73478.14,0.0,-0.99875,0.0,0.22952]
[1780119453607,47.56,73478.69,0.0,-0.99876,0.0,0.22928]
[1780119458653,47.56,73480.48,0.0,-0.99875,0.0,0.22975]
[1780119464694,47.56,73479.7,0.0,-0.99875,0.0,0.22955]
[1780119470734,47.56,73479.94,0.0,-0.99875,0.0,0.22961]
[1780119476777,47.56,73480.82,0.0,-0.99875,0.0,0.22984]
[1780119482820,47.56,73480.65,0.0,-0.99875,0.0,0.2298]
[1780119487854,47.56,73481.76,0.0,-0.99875,0.0,0.23009]
[1780119492889,47.56,73481.6,0.0,-0.99875,0.0,0.23005]
[1780119498079,47.56,73483.18,0.0,-0.99875,0.0,0.23047]
[1780119502959,47.56,73478.0,0.0,-0.99876,0.0,0.2291]
[1780119503966,47.56,73471.47,0.0,-0.99877,0.0,0.22737]
[1780119509004,47.56,73472.0,0.0,-0.99877,0.0,0.22751]
[1780119513031,47.56,73476.75,0.0,-0.99876,0.0,0.22838]
[1780119518224,47.56,73475.25,0.0,-0.99876,0.0,0.22798]
[1780119524107,47.56,73474.83,0.0,-0.99876,0.0,0.22787]
[1780119534180,47.56,73475.02,0.0,-0.99876,0.0,0.22792]
[1780119539212,47.56,73475.91,0.0,-0.99876,0.0,0.22816]
[1780119545255,47.56,73475.66,0.0,-0.99876,0.0,0.22809]
[1780119552303,47.56,73476.28,0.0,-0.99876,0.0,0.22825]
[1780119557341,47.56,73474.53,0.0,-0.99876,0.0,0.22779]
[1780119562374,47.56,73475.2,0.0,-0.99876,0.0,0.22797]
[1780119567410,47.56,73475.66,0.0,-0.99876,0.0,0.22809]
[1780119572446,47.56,73476.53,0.0,-0.99876,0.0,0.22793]
[1780119578644,47.56,73476.4,0.0,-0.99876,0.0,0.2279]
[1780119584528,47.56,73479.07,0.0,-0.99876,0.0,0.2286]
[1780119590571,47.56,73479.06,0.0,-0.99876,0.0,0.2286]
[1780119596621,47.56,73478.71,0.0,-0.99876,0.0,0.22851]
[1780119602657,47.56,73478.53,0.0,-0.99876,0.0,0.22846]
[1780119607693,47.56,73478.3,0.0,-0.99876,0.0,0.2284]
[1780119612727,47.56,73476.16,0.0,-0.99876,0.0,0.22783]
[1780119614741,47.56,73470.3,0.0,-0.99877,0.0,0.2263]
[1780119619776,47.56,73467.83,0.0,-0.99878,0.0,0.22565]
[1780119624811,47.56,73467.17,0.0,-0.99878,0.0,0.22548]
[1780119629847,47.56,73467.85,0.0,-0.99878,0.0,0.22565]
[1780119637902,47.56,73468.52,0.0,-0.99878,0.0,0.22545]
[1780119642938,47.56,73469.14,0.0,-0.99878,0.0,0.22561]
[1780119649139,47.56,73469.12,0.0,-0.99878,0.0,0.2256]
[1780119657049,47.56,73470.1,0.0,-0.99877,0.0,0.22586]
[1780119665107,47.56,73470.27,0.0,-0.99877,0.0,0.2259]
[1780119671147,47.56,73471.83,0.0,-0.99877,0.0,0.22631]
[1780119676182,47.56,73471.74,0.0,-0.99877,0.0,0.22629]
[1780119681217,47.56,73471.78,0.0,-0.99877,0.0,0.2263]
[1780119686253,47.56,73472.81,0.0,-0.99877,0.0,0.22657]
[1780119689423,47.56,73480.33,0.0,-0.99876,0.0,0.22855]
[1780119695317,47.56,73481.48,0.0,-0.99876,0.0,0.22846]
[1780119700352,47.56,73480.94,0.0,-0.99876,0.0,0.22832]
[1780119705388,47.56,73478.97,0.0,-0.99876,0.0,0.2278]
[1780119710421,47.56,73479.22,0.0,-0.99876,0.0,0.22787]
[1780119715456,47.56,73479.01,0.0,-0.99876,0.0,0.22781]
[1780119721502,47.56,73478.63,0.0,-0.99876,0.0,0.22771]
[1780119726534,47.56,73473.81,0.0,-0.99877,0.0,0.22644]
[1780119728551,47.56,73471.71,0.0,-0.99877,0.0,0.22589]
[1780119733582,47.56,73469.17,0.0,-0.99878,0.0,0.22523]
[1780119739778,47.56,73469.27,0.0,-0.99878,0.0,0.22526]
[1780119745668,47.56,73469.73,0.0,-0.99878,0.0,0.22538]
[1780119752718,47.56,73469.98,0.0,-0.99878,0.0,0.22506]
[1780119758760,47.56,73470.14,0.0,-0.99878,0.0,0.2251]
[1780119766819,47.56,73469.95,0.0,-0.99878,0.0,0.22505]
[1780119771852,47.56,73470.81,0.0,-0.99878,0.0,0.22527]
[1780119777894,47.56,73471.26,0.0,-0.99878,0.0,0.22539]
[1780119785950,47.56,73471.38,0.0,-0.99878,0.0,0.22542]
[1780119790985,47.56,73471.72,0.0,-0.99878,0.0,0.22551]
[1780119796021,47.56,73471.79,0.0,-0.99878,0.0,0.22553]
[1780119804079,47.56,73472.36,0.0,-0.99878,0.0,0.22568]
[1780119811127,47.56,73473.41,0.0,-0.99878,0.0,0.22557]
[1780119816163,47.56,73470.64,0.0,-0.99878,0.0,0.22485]
[1780119822205,47.56,73470.68,0.0,-0.99878,0.0,0.22486]
[1780119827239,47.56,73471.25,0.0,-0.99878,0.0,0.225]
[1780119834292,47.56,73470.91,0.0,-0.99878,0.0,0.22492]
[1780119839323,47.56,73471.56,0.0,-0.99878,0.0,0.22509]
[1780119844358,47.56,73471.62,0.0,-0.99878,0.0,0.2251]
[1780119850558,47.56,73473.08,0.0,-0.99878,0.0,0.22548]
[1780119852415,47.56,73478.16,0.0,-0.99877,0.0,0.22681]
[1780119853421,47.56,73481.31,0.0,-0.99876,0.0,0.22764]
[1780119860627,47.56,73481.72,0.0,-0.99876,0.0,0.22775]
[1780119867519,47.56,73481.33,0.0,-0.99876,0.0,0.22765]
[1780119876582,47.56,73481.16,0.0,-0.99877,0.0,0.22721]
[1780119882624,47.56,73480.9,0.0,-0.99877,0.0,0.22715]
[1780119887661,47.56,73484.16,0.0,-0.99876,0.0,0.228]
[1780119892694,47.56,73486.93,0.0,-0.99876,0.0,0.22874]
[1780119899744,47.56,73488.87,0.0,-0.99875,0.0,0.22925]
[1780119905786,47.56,73488.36,0.0,-0.99875,0.0,0.22911]
[1780119910978,47.56,73489.68,0.0,-0.99875,0.0,0.22946]
[1780119918877,47.56,73490.3,0.0,-0.99875,0.0,0.22963]
[1780119923911,47.56,73493.01,0.0,-0.99875,0.0,0.23035]
[1780119928947,47.56,73492.7,0.0,-0.99875,0.0,0.23027]
[1780119937005,47.56,73493.26,0.0,-0.99875,0.0,0.23002]
[1780119942041,47.56,73494.25,0.0,-0.99875,0.0,0.23029]
[1780119947076,47.56,73494.76,0.0,-0.99875,0.0,0.23042]
[1780119959177,47.56,73494.09,0.0,-0.99875,0.0,0.23025]
[1780119964211,47.56,73494.36,0.0,-0.99875,0.0,0.23032]
[1780119969247,47.56,73494.33,0.0,-0.99875,0.0,0.23031]
[1780119974282,47.56,73495.76,0.0,-0.99875,0.0,0.23069]
[1780119979316,47.56,73497.54,0.0,-0.99874,0.0,0.23116]
[1780119984353,47.56,73498.4,0.0,-0.99874,0.0,0.23139]
[1780119989386,47.56,73497.86,0.0,-0.99874,0.0,0.23125]
[1780119994420,47.56,73495.59,0.0,-0.99875,0.0,0.23025]
[1780120001612,47.56,73491.84,0.0,-0.99875,0.0,0.22926]
[1780120007514,47.56,73491.99,0.0,-0.99875,0.0,0.2293]
[1780120012548,47.56,73491.75,0.0,-0.99875,0.0,0.22923]
[1780120017582,47.56,73491.56,0.0,-0.99875,0.0,0.22918]
[1780120022617,47.56,73491.49,0.0,-0.99875,0.0,0.22916]
[1780120027658,47.56,73497.25,0.0,-0.99875,0.0,0.23069]
[1780120029675,47.56,73499.28,0.0,-0.99874,0.0,0.23124]
[1780120034707,47.56,73500.3,0.0,-0.99874,0.0,0.23151]
[1780120039742,47.56,73499.15,0.0,-0.99874,0.0,0.2312]
[1780120041898,47.56,73511.88,0.0,-0.99872,0.0,0.23462]
[1780120043770,47.56,73514.21,0.0,-0.99872,0.0,0.23526]
[1780120046791,47.56,73519.37,0.0,-0.99871,0.0,0.23666]
[1780120051968,47.56,73529.52,0.0,-0.9987,0.0,0.23904]
[1780120053841,47.56,73526.62,0.0,-0.9987,0.0,0.23824]
[1780120058875,47.56,73528.07,0.0,-0.9987,0.0,0.23864]
[1780120063910,47.56,73531.52,0.0,-0.99869,0.0,0.23959]
[1780120068946,47.56,73533.67,0.0,-0.99869,0.0,0.24018]
[1780120073980,47.56,73534.3,0.0,-0.99869,0.0,0.24035]
[1780120078008,47.56,73540.13,0.0,-0.99868,0.0,0.24197]
[1780120085062,47.56,73541.34,0.0,-0.99868,0.0,0.24231]
[1780120090096,47.56,73545.6,0.0,-0.99867,0.0,0.2435]
[1780120095132,47.56,73543.62,0.0,-0.99867,0.0,0.24294]
[1780120100168,47.56,73540.23,0.0,-0.99868,0.0,0.242]
[1780120105202,47.56,73537.84,0.0,-0.99868,0.0,0.24133]
[1780120110238,47.56,73539.82,0.0,-0.99868,0.0,0.24188]
[1780120115273,47.56,73541.66,0.0,-0.99868,0.0,0.24199]
[1780120120308,47.56,73537.92,0.0,-0.99868,0.0,0.24095]
[1780120125344,47.56,73534.28,0.0,-0.99869,0.0,0.23994]
[1780120127358,47.56,73532.31,0.0,-0.99869,0.0,0.2394]
[1780120132392,47.56,73532.97,0.0,-0.99869,0.0,0.23958]
[1780120137428,47.56,73534.22,0.0,-0.99869,0.0,0.23993]
[1780120142462,47.56,73539.88,0.0,-0.99868,0.0,0.24149]
[1780120147497,47.56,73539.72,0.0,-0.99868,0.0,0.24145]
[1780120152670,47.56,73535.07,0.0,-0.99869,0.0,0.24016]
[1780120158577,47.56,73537.63,0.0,-0.99868,0.0,0.24087]
[1780120163611,47.56,73537.81,0.0,-0.99868,0.0,0.24092]
[1780120168647,47.56,73538.34,0.0,-0.99868,0.0,0.24107]
[1780120172810,47.56,73532.39,0.0,-0.9987,0.0,0.23902]
[1780120178716,47.56,73533.14,0.0,-0.99869,0.0,0.23922]
[1780120186773,47.56,73533.44,0.0,-0.99869,0.0,0.23931]
[1780120189794,47.56,73520.79,0.0,-0.99871,0.0,0.23585]
[1780120190800,47.56,73519.3,0.0,-0.99872,0.0,0.23544]
[1780120195836,47.56,73521.96,0.0,-0.99871,0.0,0.23616]
[1780120200871,47.56,73523.72,0.0,-0.99871,0.0,0.23664]
[1780120203020,47.56,73531.02,0.0,-0.9987,0.0,0.23864]
[1780120204899,47.56,73534.67,0.0,-0.99869,0.0,0.23965]
[1780120209938,47.56,73536.49,0.0,-0.99869,0.0,0.24015]
[1780120214987,47.56,73534.1,0.0,-0.99869,0.0,0.23949]
[1780120221037,47.56,73534.2,0.0,-0.99869,0.0,0.23952]
[1780120226070,47.56,73535.26,0.0,-0.99869,0.0,0.23981]
[1780120231107,47.56,73535.45,0.0,-0.99869,0.0,0.23946]
[1780120236142,47.56,73536.5,0.0,-0.99869,0.0,0.23975]
[1780120243301,47.56,73537.23,0.0,-0.99869,0.0,0.23995]
[1780120251246,47.56,73538.1,0.0,-0.99869,0.0,0.24019]
[1780120256281,47.56,73538.32,0.0,-0.99869,0.0,0.24025]
[1780120261317,47.56,73538.5,0.0,-0.99869,0.0,0.2403]
[1780120263442,47.56,73544.09,0.0,-0.99868,0.0,0.24185]
[1780120269374,47.56,73544.85,0.0,-0.99868,0.0,0.24206]
[1780120274410,47.56,73543.46,0.0,-0.99868,0.0,0.24167]
[1780120275415,47.56,73536.89,0.0,-0.99869,0.0,0.23985]
[1780120276422,47.56,73533.87,0.0,-0.9987,0.0,0.23902]
[1780120281457,47.56,73532.53,0.0,-0.9987,0.0,0.23865]
[1780120286493,47.56,73529.87,0.0,-0.9987,0.0,0.23792]
[1780120292535,47.56,73530.22,0.0,-0.9987,0.0,0.23762]
[1780120297571,47.56,73530.36,0.0,-0.9987,0.0,0.23766]
[1780120302605,47.56,73526.44,0.0,-0.99871,0.0,0.23658]
[1780120306634,47.56,73522.11,0.0,-0.99872,0.0,0.23541]
[1780120311670,47.56,73524.38,0.0,-0.99871,0.0,0.23602]
[1780120317710,47.56,73527.88,0.0,-0.99871,0.0,0.23698]
[1780120323864,47.56,73527.98,0.0,-0.99871,0.0,0.237]
[1780120329794,47.56,73522.47,0.0,-0.99872,0.0,0.2355]
[1780120334830,47.56,73523.88,0.0,-0.99871,0.0,0.23589]
[1780120339864,47.56,73519.67,0.0,-0.99872,0.0,0.23474]
[1780120344899,47.56,73520.05,0.0,-0.99872,0.0,0.23485]
[1780120349934,47.56,73514.53,0.0,-0.99873,0.0,0.23336]
[1780120355977,47.56,73513.7,0.0,-0.99873,0.0,0.23274]
[1780120362020,47.56,73512.63,0.0,-0.99873,0.0,0.23245]
[1780120367054,47.56,73512.07,0.0,-0.99873,0.0,0.2323]
[1780120372088,47.56,73510.62,0.0,-0.99874,0.0,0.23191]
[1780120377124,47.56,73508.3,0.0,-0.99874,0.0,0.23129]
[1780120382159,47.56,73505.26,0.0,-0.99875,0.0,0.23048]
[1780120390220,47.56,73503.89,0.0,-0.99875,0.0,0.23011]
[1780120403307,47.56,73500.2,0.0,-0.99875,0.0,0.22913]
[1780120409349,47.56,73499.35,0.0,-0.99875,0.0,0.22891]
[1780120414497,47.56,73497.17,0.0,-0.99876,0.0,0.22794]
[1780120422440,47.56,73496.57,0.0,-0.99876,0.0,0.22778]
[1780120427475,47.56,73496.24,0.0,-0.99876,0.0,0.22769]
[1780120433521,47.56,73495.79,0.0,-0.99876,0.0,0.22758]
[1780120438557,47.56,73495.41,0.0,-0.99876,0.0,0.22748]
[1780120443592,47.56,73494.8,0.0,-0.99876,0.0,0.22731]
[1780120448626,47.56,73493.07,0.0,-0.99877,0.0,0.22686]
[1780120453661,47.56,73493.4,0.0,-0.99877,0.0,0.22695]
[1780120458696,47.56,73491.77,0.0,-0.99877,0.0,0.22652]
[1780120463732,47.56,73492.07,0.0,-0.99877,0.0,0.2266]
[1780120468767,47.56,73492.05,0.0,-0.99877,0.0,0.22659]
[1780120475817,47.56,73492.68,0.0,-0.99877,0.0,0.22637]
[1780120478836,47.56,73498.18,0.0,-0.99876,0.0,0.22782]
[1780120483872,47.56,73502.48,0.0,-0.99875,0.0,0.22895]
[1780120488013,47.56,73508.48,0.0,-0.99874,0.0,0.23055]
[1780120490921,47.56,73511.34,0.0,-0.99874,0.0,0.23131]
[1780120498081,47.56,73518.25,0.0,-0.99873,0.0,0.23317]
[1780120501000,47.56,73518.92,0.0,-0.99873,0.0,0.23335]
[1780120506036,47.56,73519.38,0.0,-0.99873,0.0,0.23347]
[1780120511069,47.56,73520.18,0.0,-0.99873,0.0,0.23369]
[1780120516105,47.56,73522.43,0.0,-0.99872,0.0,0.2343]
[1780120521145,47.56,73525.23,0.0,-0.99872,0.0,0.23506]
[1780120526175,47.56,73526.61,0.0,-0.99872,0.0,0.23543]
[1780120531211,47.56,73529.99,0.0,-0.99871,0.0,0.23595]
[1780120536245,47.56,73531.43,0.0,-0.99871,0.0,0.23634]
[1780120541282,47.56,73531.67,0.0,-0.99871,0.0,0.23641]
[1780120547322,47.56,73532.8,0.0,-0.99871,0.0,0.23672]
[1780120552357,47.56,73532.15,0.0,-0.99871,0.0,0.23654]
[1780120555378,47.56,73525.9,0.0,-0.99872,0.0,0.23484]
[1780120560420,47.56,73525.81,0.0,-0.99872,0.0,0.23481]
[1780120565450,47.56,73525.27,0.0,-0.99872,0.0,0.23467]
[1780120574511,47.56,73526.09,0.0,-0.99872,0.0,0.23489]
[1780120579546,47.56,73525.25,0.0,-0.99872,0.0,0.23466]
[1780120584581,47.56,73523.95,0.0,-0.99872,0.0,0.23431]
[1780120589617,47.56,73525.11,0.0,-0.99872,0.0,0.23462]
[1780120592648,47.56,73531.94,0.0,-0.99871,0.0,0.23608]
[1780120597686,47.56,73532.22,0.0,-0.99871,0.0,0.23616]
[1780120602721,47.56,73532.31,0.0,-0.99871,0.0,0.23618]
[1780120607757,47.56,73530.17,0.0,-0.99871,0.0,0.2356]
[1780120612790,47.56,73528.92,0.0,-0.99872,0.0,0.23526]
[1780120617826,47.56,73529.16,0.0,-0.99872,0.0,0.23532]
[1780120622863,47.56,73525.88,0.0,-0.99872,0.0,0.23443]
[1780120626889,47.56,73519.09,0.0,-0.99873,0.0,0.2326]
[1780120629013,47.56,73513.25,0.0,-0.99874,0.0,0.23104]
[1780120634944,47.56,73512.27,0.0,-0.99874,0.0,0.23077]
[1780120639980,47.56,73511.49,0.0,-0.99874,0.0,0.23057]
[1780120646024,47.56,73511.93,0.0,-0.99874,0.0,0.23068]
[1780120651059,47.56,73513.65,0.0,-0.99874,0.0,0.23075]
[1780120659224,47.56,73512.97,0.0,-0.99874,0.0,0.23057]
[1780120665158,47.56,73511.97,0.0,-0.99875,0.0,0.2303]
[1780120670192,47.56,73514.77,0.0,-0.99874,0.0,0.23105]
[1780120673213,47.56,73509.63,0.0,-0.99875,0.0,0.22968]
[1780120679363,47.56,73509.45,0.0,-0.99875,0.0,0.22963]
[1780120685310,47.56,73507.46,0.0,-0.99875,0.0,0.2291]
[1780120690345,47.56,73507.39,0.0,-0.99875,0.0,0.22908]
[1780120695379,47.56,73507.96,0.0,-0.99875,0.0,0.22923]
[1780120703435,47.56,73507.99,0.0,-0.99875,0.0,0.22924]
[1780120708471,47.56,73509.02,0.0,-0.99875,0.0,0.22952]
[1780120713505,47.56,73509.02,0.0,-0.99875,0.0,0.22912]
[1780120718542,47.56,73512.45,0.0,-0.99875,0.0,0.23004]
[1780120723575,47.56,73511.35,0.0,-0.99875,0.0,0.22974]
[1780120729716,47.56,73508.77,0.0,-0.99875,0.0,0.22906]
[1780120735660,47.56,73506.37,0.0,-0.99876,0.0,0.22842]
[1780120740695,47.56,73506.36,0.0,-0.99876,0.0,0.22842]
[1780120745730,47.56,73506.04,0.0,-0.99876,0.0,0.22834]
[1780120751774,47.56,73506.3,0.0,-0.99876,0.0,0.2284]
[1780120756806,47.56,73506.14,0.0,-0.99876,0.0,0.22836]
[1780120761842,47.56,73507.0,0.0,-0.99876,0.0,0.22859]
[1780120767884,47.56,73506.85,0.0,-0.99876,0.0,0.22855]
[1780120772919,47.56,73506.88,0.0,-0.99876,0.0,0.22817]
[1780120778961,47.56,73505.71,0.0,-0.99876,0.0,0.22786]
[1780120783997,47.56,73505.8,0.0,-0.99876,0.0,0.22788]
[1780120790160,47.56,73506.15,0.0,-0.99876,0.0,0.22797]
[1780120796081,47.56,73507.23,0.0,-0.99876,0.0,0.22826]
[1780120801142,47.56,73512.17,0.0,-0.99875,0.0,0.22957]
[1780120806177,47.56,73516.98,0.0,-0.99874,0.0,0.23085]
[1780120811209,47.56,73520.23,0.0,-0.99874,0.0,0.23172]
[1780120816242,47.56,73521.37,0.0,-0.99873,0.0,0.23203]
[1780120821276,47.56,73522.32,0.0,-0.99873,0.0,0.23228]
[1780120826311,47.56,73525.16,0.0,-0.99873,0.0,0.23305]
[1780120831447,47.56,73525.54,0.0,-0.99873,0.0,0.23275]
[1780120837490,47.56,73523.51,0.0,-0.99873,0.0,0.23221]
[1780120844438,47.56,73522.29,0.0,-0.99874,0.0,0.23188]
[1780120849473,47.56,73521.48,0.0,-0.99874,0.0,0.23166]
[1780120851486,47.56,73514.69,0.0,-0.99875,0.0,0.22985]
[1780120856521,47.56,73516.28,0.0,-0.99874,0.0,0.23027]
[1780120859546,47.56,73521.66,0.0,-0.99874,0.0,0.23171]
[1780120864578,47.56,73522.75,0.0,-0.99873,0.0,0.232]
[1780120869612,47.56,73519.67,0.0,-0.99874,0.0,0.23118]
[1780120874648,47.56,73519.47,0.0,-0.99874,0.0,0.23112]
[1780120877771,47.56,73514.33,0.0,-0.99875,0.0,0.22975]
[1780120884718,47.56,73511.68,0.0,-0.99875,0.0,0.22905]
[1780120893781,47.56,73513.01,0.0,-0.99875,0.0,0.22901]
[1780120898815,47.56,73515.67,0.0,-0.99875,0.0,0.22972]
[1780120903852,47.56,73520.47,0.0,-0.99874,0.0,0.231]
[1780120910901,47.56,73521.75,0.0,-0.99874,0.0,0.23134]
[1780120914928,47.56,73515.46,0.0,-0.99875,0.0,0.22966]
[1780120919963,47.56,73515.6,0.0,-0.99875,0.0,0.2297]
[1780120925000,47.56,73519.88,0.0,-0.99874,0.0,0.23084]
[1780120930036,47.56,73516.56,0.0,-0.99875,0.0,0.22995]
[1780120935072,47.56,73516.91,0.0,-0.99875,0.0,0.23005]
[1780120940107,47.56,73518.21,0.0,-0.99874,0.0,0.23039]
[1780120945143,47.56,73522.23,0.0,-0.99874,0.0,0.23147]
[1780120950178,47.56,73522.92,0.0,-0.99874,0.0,0.23165]
[1780120958333,47.56,73522.64,0.0,-0.99874,0.0,0.23118]
[1780120966289,47.56,73521.37,0.0,-0.99874,0.0,0.23084]
[1780120971325,47.56,73521.64,0.0,-0.99874,0.0,0.23091]
[1780120978374,47.56,73520.81,0.0,-0.99874,0.0,0.23069]
[1780120983412,47.56,73520.11,0.0,-0.99874,0.0,0.23051]
[1780120985430,47.56,73514.63,0.0,-0.99875,0.0,0.22905]
[1780120991467,47.56,73514.65,0.0,-0.99875,0.0,0.22905]
[1780120997507,47.56,73512.36,0.0,-0.99876,0.0,0.22845]
[1780120998627,47.56,73507.25,0.0,-0.99876,0.0,0.2271]
[1780121007578,47.56,73504.34,0.0,-0.99877,0.0,0.22633]
[1780121012614,47.56,73503.74,0.0,-0.99877,0.0,0.22579]
[1780121015634,47.56,73511.23,0.0,-0.99876,0.0,0.22776]
[1780121016641,47.56,73512.35,0.0,-0.99876,0.0,0.22805]
[1780121021676,47.56,73513.13,0.0,-0.99876,0.0,0.22826]
[1780121026714,47.56,73517.18,0.0,-0.99875,0.0,0.22933]
[1780121031748,47.56,73517.35,0.0,-0.99875,0.0,0.22938]
[1780121037791,47.56,73517.66,0.0,-0.99875,0.0,0.22946]
[1780121041820,47.56,73511.58,0.0,-0.99876,0.0,0.22785]
[1780121043831,47.56,73511.37,0.0,-0.99876,0.0,0.22779]
[1780121048978,47.56,73512.42,0.0,-0.99876,0.0,0.22807]
[1780121054909,47.56,73517.29,0.0,-0.99875,0.0,0.22936]
[1780121059943,47.56,73515.25,0.0,-0.99875,0.0,0.22882]
[1780121064979,47.56,73515.35,0.0,-0.99875,0.0,0.22885]
[1780121070014,47.56,73515.24,0.0,-0.99875,0.0,0.22882]
[1780121075049,47.56,73515.74,0.0,-0.99875,0.0,0.22856]
[1780121079192,47.56,73507.5,0.0,-0.99877,0.0,0.22638]
[1780121082098,47.56,73501.44,0.0,-0.99878,0.0,0.2248]
[1780121088139,47.56,73500.15,0.0,-0.99878,0.0,0.22446]
[1780121093178,47.56,73500.71,0.0,-0.99878,0.0,0.22461]
[1780121098212,47.56,73502.05,0.0,-0.99878,0.0,0.22496]
[1780121103249,47.56,73498.51,0.0,-0.99878,0.0,0.22403]
[1780121107277,47.56,73492.88,0.0,-0.99879,0.0,0.22257]
[1780121109402,47.56,73486.15,0.0,-0.9988,0.0,0.22083]
[1780121111305,47.56,73485.09,0.0,-0.9988,0.0,0.22056]
[1780121113318,47.56,73480.01,0.0,-0.99881,0.0,0.21926]
[1780121117347,47.56,73478.3,0.0,-0.99881,0.0,0.21882]
[1780121122381,47.56,73472.77,0.0,-0.99882,0.0,0.21742]
[1780121126410,47.56,73469.45,0.0,-0.99882,0.0,0.21658]
[1780121132453,47.56,73469.33,0.0,-0.99883,0.0,0.21617]
[1780121137486,47.56,73474.92,0.0,-0.99882,0.0,0.21759]
[1780121138493,47.56,73478.76,0.0,-0.99881,0.0,0.21856]
[1780121144537,47.56,73475.28,0.0,-0.99882,0.0,0.21768]
[1780121149688,47.56,73474.44,0.0,-0.99882,0.0,0.21747]
[1780121155618,47.56,73473.3,0.0,-0.99882,0.0,0.21718]
[1780121160648,47.56,73473.21,0.0,-0.99882,0.0,0.21715]
[1780121165685,47.56,73474.35,0.0,-0.99882,0.0,0.21744]
[1780121170720,47.56,73475.12,0.0,-0.99882,0.0,0.21764]
[1780121173740,47.56,73469.89,0.0,-0.99883,0.0,0.21631]
[1780121178778,47.56,73468.18,0.0,-0.99883,0.0,0.21588]
[1780121183810,47.56,73470.29,0.0,-0.99883,0.0,0.21642]
[1780121188845,47.56,73469.04,0.0,-0.99883,0.0,0.2161]
[1780121193880,47.56,73466.57,0.0,-0.99883,0.0,0.2151]
[1780121198917,47.56,73465.61,0.0,-0.99883,0.0,0.21486]
[1780121205967,47.56,73463.55,0.0,-0.99884,0.0,0.21435]
[1780121211002,47.56,73464.62,0.0,-0.99884,0.0,0.21461]
[1780121216039,47.56,73466.17,0.0,-0.99883,0.0,0.215]
[1780121221074,47.56,73468.87,0.0,-0.99883,0.0,0.21568]
[1780121226108,47.56,73468.99,0.0,-0.99883,0.0,0.21571]
[1780121232152,47.56,73470.51,0.0,-0.99883,0.0,0.2161]
[1780121237186,47.56,73472.29,0.0,-0.99882,0.0,0.21655]
[1780121243228,47.56,73472.11,0.0,-0.99882,0.0,0.2165]
[1780121248266,47.56,73472.67,0.0,-0.99882,0.0,0.21664]
[1780121253298,47.56,73473.14,0.0,-0.99883,0.0,0.21639]
[1780121260475,47.56,73473.27,0.0,-0.99882,0.0,0.21642]
[1780121266391,47.56,73471.06,0.0,-0.99883,0.0,0.21586]
[1780121271425,47.56,73470.22,0.0,-0.99883,0.0,0.21565]
[1780121277467,47.56,73469.34,0.0,-0.99883,0.0,0.21543]
[1780121283510,47.56,73469.12,0.0,-0.99883,0.0,0.21537]
[1780121288547,47.56,73465.81,0.0,-0.99884,0.0,0.21454]
[1780121292572,47.56,73451.84,0.0,-0.99886,0.0,0.21106]
[1780121293579,47.56,73451.03,0.0,-0.99886,0.0,0.21086]
[1780121298619,47.56,73449.87,0.0,-0.99886,0.0,0.21058]
[1780121303650,47.56,73447.0,0.0,-0.99886,0.0,0.20987]
[1780121308685,47.56,73443.0,0.0,-0.99887,0.0,0.20889]
[1780121313723,47.56,73439.13,0.0,-0.99888,0.0,0.20758]
[1780121318755,47.56,73436.44,0.0,-0.99888,0.0,0.20693]
[1780121323791,47.56,73442.24,0.0,-0.99887,0.0,0.20834]
[1780121324797,47.56,73446.62,0.0,-0.99887,0.0,0.20941]
[1780121326810,47.56,73449.36,0.0,-0.99886,0.0,0.21009]
[1780121333859,47.56,73452.78,0.0,-0.99886,0.0,0.21093]
[1780121338896,47.56,73445.42,0.0,-0.99887,0.0,0.20912]
[1780121339902,47.56,73444.13,0.0,-0.99887,0.0,0.2088]
[1780121344954,47.56,73441.72,0.0,-0.99887,0.0,0.20821]
[1780121349987,47.56,73446.16,0.0,-0.99887,0.0,0.2093]
[1780121355023,47.56,73449.12,0.0,-0.99886,0.0,0.21003]
[1780121360059,47.56,73448.34,0.0,-0.99886,0.0,0.20983]
[1780121365095,47.56,73448.33,0.0,-0.99886,0.0,0.20983]
[1780121370129,47.56,73447.82,0.0,-0.99886,0.0,0.20971]
[1780121375163,47.56,73444.18,0.0,-0.99887,0.0,0.20845]
[1780121380198,47.56,73442.61,0.0,-0.99887,0.0,0.20807]
[1780121385233,47.56,73442.4,0.0,-0.99887,0.0,0.20802]
[1780121390274,47.56,73440.02,0.0,-0.99888,0.0,0.20743]
[1780121395309,47.56,73438.66,0.0,-0.99888,0.0,0.2071]
[1780121400345,47.56,73437.94,0.0,-0.99888,0.0,0.20693]
[1780121403367,47.56,73443.7,0.0,-0.99887,0.0,0.20833]
[1780121408402,47.56,73443.67,0.0,-0.99887,0.0,0.20833]
[1780121413439,47.56,73444.17,0.0,-0.99887,0.0,0.20845]
[1780121418583,47.56,73444.25,0.0,-0.99887,0.0,0.20847]
[1780121424515,47.56,73444.18,0.0,-0.99887,0.0,0.20845]
[1780121429549,47.56,73443.89,0.0,-0.99887,0.0,0.20838]
[1780121434588,47.56,73443.88,0.0,-0.99887,0.0,0.20801]
[1780121439623,47.56,73444.02,0.0,-0.99887,0.0,0.20805]
[1780121445665,47.56,73442.77,0.0,-0.99888,0.0,0.20774]
[1780121452713,47.56,73442.56,0.0,-0.99888,0.0,0.20769]
[1780121457748,47.56,73447.18,0.0,-0.99887,0.0,0.20882]
[1780121464797,47.56,73447.2,0.0,-0.99887,0.0,0.20882]
[1780121468827,47.56,73456.04,0.0,-0.99886,0.0,0.211]
[1780121469834,47.56,73458.17,0.0,-0.99885,0.0,0.21153]
[1780121473860,47.56,73450.37,0.0,-0.99886,0.0,0.2096]
[1780121474867,47.56,73448.8,0.0,-0.99887,0.0,0.20922]
[1780121479903,47.56,73448.19,0.0,-0.99887,0.0,0.20907]
[1780121484939,47.56,73445.22,0.0,-0.99887,0.0,0.20834]
[1780121489973,47.56,73442.03,0.0,-0.99888,0.0,0.20756]
[1780121496022,47.56,73439.16,0.0,-0.99888,0.0,0.2065]
[1780121501057,47.56,73440.05,0.0,-0.99888,0.0,0.20672]
[1780121506092,47.56,73442.03,0.0,-0.99888,0.0,0.2072]
[1780121511126,47.56,73442.3,0.0,-0.99888,0.0,0.20727]
[1780121516161,47.56,73440.05,0.0,-0.99888,0.0,0.20672]
[1780121522204,47.56,73440.26,0.0,-0.99888,0.0,0.20677]
[1780121527238,47.56,73438.26,0.0,-0.99888,0.0,0.20628]
[1780121532273,47.56,73438.12,0.0,-0.99888,0.0,0.20625]
[1780121539438,47.56,73437.99,0.0,-0.99888,0.0,0.20622]
[1780121545365,47.56,73438.12,0.0,-0.99888,0.0,0.20625]
[1780121548386,47.56,73429.7,0.0,-0.9989,0.0,0.20422]
[1780121549509,47.56,73428.89,0.0,-0.9989,0.0,0.20402]
[1780121555436,47.56,73432.28,0.0,-0.99889,0.0,0.20448]
[1780121560470,47.56,73433.79,0.0,-0.99889,0.0,0.20484]
[1780121563491,47.56,73441.36,0.0,-0.99888,0.0,0.20667]
[1780121564498,47.56,73442.17,0.0,-0.99888,0.0,0.20687]
[1780121569649,47.56,73444.25,0.0,-0.99888,0.0,0.20738]
[1780121574687,47.56,73447.93,0.0,-0.99887,0.0,0.20827]
[1780121580610,47.56,73446.43,0.0,-0.99887,0.0,0.20791]
[1780121585646,47.56,73446.88,0.0,-0.99887,0.0,0.20802]
[1780121590682,47.56,73451.07,0.0,-0.99887,0.0,0.20904]
[1780121595717,47.56,73451.27,0.0,-0.99887,0.0,0.20909]
[1780121603892,47.56,73452.34,0.0,-0.99887,0.0,0.20936]
[1780121607803,47.56,73458.06,0.0,-0.99886,0.0,0.21076]
[1780121613842,47.56,73457.77,0.0,-0.99886,0.0,0.21033]
[1780121619885,47.56,73459.68,0.0,-0.99886,0.0,0.2108]
[1780121624919,47.56,73463.28,0.0,-0.99885,0.0,0.21169]
[1780121629954,47.56,73464.14,0.0,-0.99885,0.0,0.2119]
[1780121635997,47.56,73464.38,0.0,-0.99885,0.0,0.21196]
[1780121641035,47.56,73465.43,0.0,-0.99885,0.0,0.21222]
[1780121647078,47.56,73463.4,0.0,-0.99885,0.0,0.21172]
[1780121653237,47.56,73462.49,0.0,-0.99885,0.0,0.21149]
[1780121659165,47.56,73462.46,0.0,-0.99885,0.0,0.21148]
[1780121662300,47.56,73453.18,0.0,-0.99887,0.0,0.2092]
[1780121663196,47.56,73453.07,0.0,-0.99887,0.0,0.20917]
[1780121665322,47.56,73456.05,0.0,-0.99886,0.0,0.2099]
[1780121671250,47.56,73454.66,0.0,-0.99887,0.0,0.20919]
[1780121676286,47.56,73453.25,0.0,-0.99887,0.0,0.20885]
[1780121681322,47.56,73451.41,0.0,-0.99887,0.0,0.2084]
[1780121686357,47.56,73452.35,0.0,-0.99887,0.0,0.20863]
[1780121691392,47.56,73455.14,0.0,-0.99887,0.0,0.20931]
[1780121694524,47.56,73449.15,0.0,-0.99887,0.0,0.20785]
[1780121699447,47.56,73443.52,0.0,-0.99888,0.0,0.20648]
[1780121704597,47.56,73445.89,0.0,-0.99888,0.0,0.20705]
[1780121710524,47.56,73446.66,0.0,-0.99888,0.0,0.20724]
[1780121715562,47.56,73448.51,0.0,-0.99887,0.0,0.20769]
[1780121721626,47.56,73448.72,0.0,-0.99887,0.0,0.20774]
[1780121726661,47.56,73448.3,0.0,-0.99887,0.0,0.20764]
[1780121731695,47.56,73448.05,0.0,-0.99888,0.0,0.20721]
[1780121737738,47.56,73448.34,0.0,-0.99888,0.0,0.20728]
[1780121744877,47.56,73448.18,0.0,-0.99888,0.0,0.20725]
[1780121752850,47.56,73447.89,0.0,-0.99888,0.0,0.20718]
[1780121757879,47.56,73451.27,0.0,-0.99887,0.0,0.208]
[1780121763921,47.56,73450.34,0.0,-0.99887,0.0,0.20777]
[1780121769963,47.56,73451.16,0.0,-0.99887,0.0,0.20797]
[1780121775088,47.56,73450.6,0.0,-0.99887,0.0,0.20784]
[1780121782049,47.56,73450.23,0.0,-0.99887,0.0,0.20775]
[1780121787083,47.56,73447.1,0.0,-0.99888,0.0,0.20698]
[1780121795228,47.56,73446.47,0.0,-0.99888,0.0,0.20647]
[1780121804201,47.56,73448.76,0.0,-0.99888,0.0,0.20702]
[1780121809236,47.56,73452.26,0.0,-0.99887,0.0,0.20788]
[1780121815371,47.56,73450.27,0.0,-0.99888,0.0,0.20739]
[1780121822327,47.56,73448.95,0.0,-0.99888,0.0,0.20707]
[1780121831391,47.56,73451.75,0.0,-0.99887,0.0,0.20775]
[1780121837432,47.56,73449.32,0.0,-0.99888,0.0,0.20716]
[1780121843474,47.56,73448.33,0.0,-0.99888,0.0,0.20692]
[1780121848510,47.56,73449.09,0.0,-0.99888,0.0,0.2071]
[1780121854551,47.56,73449.29,0.0,-0.99888,0.0,0.20679]
[1780121865722,47.56,73450.99,0.0,-0.99888,0.0,0.2072]
[1780121871671,47.56,73450.99,0.0,-0.99888,0.0,0.2072]
[1780121878719,47.56,73451.8,0.0,-0.99888,0.0,0.2074]
[1780121883755,47.56,73453.91,0.0,-0.99887,0.0,0.20792]
[1780121891810,47.56,73452.48,0.0,-0.99887,0.0,0.20757]
[1780121896846,47.56,73449.62,0.0,-0.99888,0.0,0.20687]
[1780121902888,47.56,73451.06,0.0,-0.99888,0.0,0.20722]
[1780121909938,47.56,73452.64,0.0,-0.99887,0.0,0.20761]
[1780121914972,47.56,73454.73,0.0,-0.99887,0.0,0.20775]
[1780121920015,47.56,73453.52,0.0,-0.99888,0.0,0.20746]
[1780121925048,47.56,73452.11,0.0,-0.99888,0.0,0.20711]
[1780121932095,47.56,73451.62,0.0,-0.99888,0.0,0.20699]
[1780121937132,47.56,73450.73,0.0,-0.99888,0.0,0.20678]
[1780121942165,47.56,73450.31,0.0,-0.99888,0.0,0.20668]
[1780121947200,47.56,73454.45,0.0,-0.99887,0.0,0.20768]
[1780121953244,47.56,73458.66,0.0,-0.99887,0.0,0.20871]
[1780121959381,47.56,73462.81,0.0,-0.99886,0.0,0.20973]
[1780121965326,47.56,73466.05,0.0,-0.99886,0.0,0.21053]
[1780121970364,47.56,73467.22,0.0,-0.99886,0.0,0.21082]
[1780121976403,47.56,73468.12,0.0,-0.99886,0.0,0.21067]
[1780121984556,47.56,73470.5,0.0,-0.99885,0.0,0.21126]
[1780121991510,47.56,73470.93,0.0,-0.99885,0.0,0.21137]
[1780121996544,47.56,73474.91,0.0,-0.99885,0.0,0.21236]
[1780122001580,47.56,73478.3,0.0,-0.99884,0.0,0.2132]
[1780122006615,47.56,73481.55,0.0,-0.99884,0.0,0.21402]
[1780122011649,47.56,73481.47,0.0,-0.99884,0.0,0.214]
[1780122017690,47.56,73480.36,0.0,-0.99884,0.0,0.21372]
[1780122022730,47.56,73479.5,0.0,-0.99884,0.0,0.2135]
[1780122027761,47.56,73485.05,0.0,-0.99883,0.0,0.2149]
[1780122028768,47.56,73486.32,0.0,-0.99883,0.0,0.21521]
[1780122033803,47.56,73490.73,0.0,-0.99883,0.0,0.21595]
[1780122037838,47.56,73498.12,0.0,-0.99881,0.0,0.21783]
[1780122038844,47.56,73500.26,0.0,-0.99881,0.0,0.21837]
[1780122043880,47.56,73503.82,0.0,-0.99881,0.0,0.21928]
[1780122049923,47.56,73504.71,0.0,-0.9988,0.0,0.21951]
[1780122055048,47.56,73507.88,0.0,-0.9988,0.0,0.22032]
[1780122060083,47.56,73510.66,0.0,-0.9988,0.0,0.22104]
[1780122066033,47.56,73511.31,0.0,-0.99879,0.0,0.22121]
[1780122071069,47.56,73512.29,0.0,-0.99879,0.0,0.22146]
[1780122076105,47.56,73512.98,0.0,-0.99879,0.0,0.22164]
[1780122081138,47.56,73514.8,0.0,-0.99879,0.0,0.22211]
[1780122086174,47.56,73515.22,0.0,-0.99879,0.0,0.22222]
[1780122091209,47.56,73513.18,0.0,-0.99879,0.0,0.22131]
[1780122096243,47.56,73512.18,0.0,-0.99879,0.0,0.22105]
[1780122101280,47.56,73508.74,0.0,-0.9988,0.0,0.22016]
[1780122109334,47.56,73508.05,0.0,-0.9988,0.0,0.21998]
[1780122113365,47.56,73514.15,0.0,-0.99879,0.0,0.22156]
[1780122115378,47.56,73515.06,0.0,-0.99879,0.0,0.22179]
[1780122120503,47.56,73518.33,0.0,-0.99879,0.0,0.22264]
[1780122126454,47.56,73518.23,0.0,-0.99879,0.0,0.22261]
[1780122131491,47.56,73517.96,0.0,-0.99879,0.0,0.22254]
[1780122136524,47.56,73516.96,0.0,-0.99879,0.0,0.22228]
[1780122143573,47.56,73514.93,0.0,-0.99879,0.0,0.22176]
[1780122152637,47.56,73514.71,0.0,-0.99879,0.0,0.22132]
[1780122157673,47.56,73514.48,0.0,-0.99879,0.0,0.22126]
[1780122162708,47.56,73514.77,0.0,-0.99879,0.0,0.22133]
[1780122167741,47.56,73513.26,0.0,-0.9988,0.0,0.22094]
[1780122174881,47.56,73512.64,0.0,-0.9988,0.0,0.22078]
[1780122184951,47.56,73512.68,0.0,-0.9988,0.0,0.22079]
[1780122195021,47.56,73512.78,0.0,-0.9988,0.0,0.22082]
[1780122203014,47.56,73512.98,0.0,-0.9988,0.0,0.22087]
[1780122210064,47.56,73513.09,0.0,-0.9988,0.0,0.2209]
[1780122215162,47.56,73513.28,0.0,-0.9988,0.0,0.22057]
[1780122221140,47.56,73513.47,0.0,-0.9988,0.0,0.22061]
[1780122226242,47.56,73516.28,0.0,-0.99879,0.0,0.22134]
[1780122232218,47.56,73516.91,0.0,-0.99879,0.0,0.2215]
[1780122237252,47.56,73516.93,0.0,-0.99879,0.0,0.22151]
[1780122242287,47.56,73516.99,0.0,-0.99879,0.0,0.22152]
[1780122247322,47.56,73516.95,0.0,-0.99879,0.0,0.22151]
[1780122252358,47.56,73517.49,0.0,-0.99879,0.0,0.22165]
[1780122253364,47.56,73524.55,0.0,-0.99878,0.0,0.22348]
[1780122254373,47.56,73528.5,0.0,-0.99877,0.0,0.22452]
[1780122260414,47.56,73528.13,0.0,-0.99877,0.0,0.22442]
[1780122266520,47.56,73525.69,0.0,-0.99878,0.0,0.22378]
[1780122272499,47.56,73523.2,0.0,-0.99878,0.0,0.22275]
[1780122277534,47.56,73521.47,0.0,-0.99879,0.0,0.2223]
[1780122282569,47.56,73518.14,0.0,-0.99879,0.0,0.22144]
[1780122289619,47.56,73516.96,0.0,-0.99879,0.0,0.22113]
[1780122294655,47.56,73516.1,0.0,-0.9988,0.0,0.22091]
[1780122306803,47.56,73516.03,0.0,-0.9988,0.0,0.22089]
[1780122316879,47.56,73515.05,0.0,-0.9988,0.0,0.22064]
[1780122323857,47.56,73514.23,0.0,-0.9988,0.0,0.22043]
[1780122328892,47.56,73513.09,0.0,-0.9988,0.0,0.22013]
[1780122333927,47.56,73511.81,0.0,-0.9988,0.0,0.21942]
[1780122338965,47.56,73506.56,0.0,-0.99881,0.0,0.21808]
[1780122339974,47.56,73504.99,0.0,-0.99881,0.0,0.21768]
[1780122345011,47.56,73504.55,0.0,-0.99881,0.0,0.21757]
[1780122350043,47.56,73501.32,0.0,-0.99882,0.0,0.21675]
[1780122356162,47.56,73501.03,0.0,-0.99882,0.0,0.21668]
[1780122362127,47.56,73499.31,0.0,-0.99882,0.0,0.21624]
[1780122367164,47.56,73498.88,0.0,-0.99882,0.0,0.21613]
[1780122372199,47.56,73498.17,0.0,-0.99882,0.0,0.21595]
[1780122377235,47.56,73499.9,0.0,-0.99882,0.0,0.21639]
[1780122383277,47.56,73500.57,0.0,-0.99882,0.0,0.21656]
[1780122390326,47.56,73501.67,0.0,-0.99882,0.0,0.21684]
[1780122395361,47.56,73501.77,0.0,-0.99882,0.0,0.21649]
[1780122400397,47.56,73503.03,0.0,-0.99882,0.0,0.21681]
[1780122406512,47.56,73503.02,0.0,-0.99882,0.0,0.2168]
[1780122412481,47.56,73503.69,0.0,-0.99882,0.0,0.21697]
[1780122417516,47.56,73501.88,0.0,-0.99882,0.0,0.21651]
[1780122422551,47.56,73500.36,0.0,-0.99882,0.0,0.21613]
[1780122428592,47.56,73500.79,0.0,-0.99882,0.0,0.21624]
[1780122434634,47.56,73501.26,0.0,-0.99882,0.0,0.21636]
[1780122442690,47.56,73501.36,0.0,-0.99882,0.0,0.21638]
[1780122447726,47.56,73501.08,0.0,-0.99882,0.0,0.21631]
[1780122452760,47.56,73500.49,0.0,-0.99882,0.0,0.21579]
[1780122458802,47.56,73500.23,0.0,-0.99883,0.0,0.21572]
[1780122463839,47.56,73500.93,0.0,-0.99882,0.0,0.2159]
[1780122468875,47.56,73501.09,0.0,-0.99882,0.0,0.21594]
[1780122474918,47.56,73501.91,0.0,-0.99882,0.0,0.21615]
[1780122479952,47.56,73507.96,0.0,-0.99881,0.0,0.21768]
[1780122484987,47.56,73507.51,0.0,-0.99881,0.0,0.21757]
[1780122488016,47.56,73513.82,0.0,-0.9988,0.0,0.21918]
[1780122490027,47.56,73513.92,0.0,-0.9988,0.0,0.2192]
[1780122495058,47.56,73514.16,0.0,-0.9988,0.0,0.21926]
[1780122500093,47.56,73513.77,0.0,-0.9988,0.0,0.21916]
[1780122505128,47.56,73512.71,0.0,-0.99881,0.0,0.21889]
[1780122510164,47.56,73512.61,0.0,-0.99881,0.0,0.21887]
[1780122515198,47.56,73512.2,0.0,-0.99881,0.0,0.21838]
[1780122522247,47.56,73511.68,0.0,-0.99881,0.0,0.21825]
[1780122527363,47.56,73511.77,0.0,-0.99881,0.0,0.21827]
[1780122533324,47.56,73511.64,0.0,-0.99881,0.0,0.21824]
[1780122538360,47.56,73511.59,0.0,-0.99881,0.0,0.21823]
[1780122544402,47.56,73511.57,0.0,-0.99881,0.0,0.21822]
[1780122549436,47.56,73511.64,0.0,-0.99881,0.0,0.21824]
[1780122556484,47.56,73511.94,0.0,-0.99881,0.0,0.21832]
[1780122561520,47.56,73512.28,0.0,-0.99881,0.0,0.2184]
[1780122566553,47.56,73517.33,0.0,-0.9988,0.0,0.2197]
[1780122571591,47.56,73515.87,0.0,-0.99881,0.0,0.21894]
[1780122576626,47.56,73516.44,0.0,-0.9988,0.0,0.21909]
[1780122581660,47.56,73518.28,0.0,-0.9988,0.0,0.21956]
[1780122586696,47.56,73516.39,0.0,-0.99881,0.0,0.21907]
[1780122592739,47.56,73515.75,0.0,-0.99881,0.0,0.21891]
[1780122597856,47.56,73515.23,0.0,-0.99881,0.0,0.21878]
[1780122602808,47.56,73522.08,0.0,-0.9988,0.0,0.22054]
[1780122604823,47.56,73524.44,0.0,-0.99879,0.0,0.22114]
[1780122609858,47.56,73525.51,0.0,-0.99879,0.0,0.22142]
[1780122614892,47.56,73522.68,0.0,-0.9988,0.0,0.22069]
[1780122619927,47.56,73522.1,0.0,-0.9988,0.0,0.22054]
[1780122628070,47.56,73520.68,0.0,-0.9988,0.0,0.22018]
[1780122634028,47.56,73528.79,0.0,-0.99879,0.0,0.22188]
[1780122635038,47.56,73530.24,0.0,-0.99879,0.0,0.22226]
[1780122640072,47.56,73532.12,0.0,-0.99878,0.0,0.22275]
[1780122646115,47.56,73535.22,0.0,-0.99878,0.0,0.22356]
[1780122651150,47.56,73535.37,0.0,-0.99878,0.0,0.2236]
[1780122658280,47.56,73531.64,0.0,-0.99878,0.0,0.22262]
[1780122665251,47.56,73530.99,0.0,-0.99878,0.0,0.22246]
[1780122670285,47.56,73534.24,0.0,-0.99878,0.0,0.2233]
[1780122676327,47.56,73535.16,0.0,-0.99878,0.0,0.22354]
[1780122681362,47.56,73533.78,0.0,-0.99878,0.0,0.22318]
[1780122686398,47.56,73535.43,0.0,-0.99878,0.0,0.22361]
[1780122691434,47.56,73537.04,0.0,-0.99878,0.0,0.22364]
[1780122697476,47.56,73536.79,0.0,-0.99878,0.0,0.22358]
[1780122705531,47.56,73536.73,0.0,-0.99878,0.0,0.22356]
[1780122715602,47.56,73536.13,0.0,-0.99878,0.0,0.22341]
[1780122720637,47.56,73535.89,0.0,-0.99878,0.0,0.22334]
[1780122721644,47.56,73528.27,0.0,-0.99879,0.0,0.22137]
[1780122722650,47.56,73526.54,0.0,-0.99879,0.0,0.22092]
[1780122726779,47.56,73534.94,0.0,-0.99878,0.0,0.2231]
[1780122730706,47.56,73536.85,0.0,-0.99878,0.0,0.22359]
[1780122735741,47.56,73539.46,0.0,-0.99877,0.0,0.22428]
[1780122740777,47.56,73536.23,0.0,-0.99878,0.0,0.22343]
[1780122742790,47.56,73532.35,0.0,-0.99878,0.0,0.22242]
[1780122746920,47.56,73528.44,0.0,-0.99879,0.0,0.22141]
[1780122752860,47.56,73532.97,0.0,-0.99879,0.0,0.2222]
[1780122754874,47.56,73535.06,0.0,-0.99878,0.0,0.22274]
[1780122759912,47.56,73537.87,0.0,-0.99878,0.0,0.22347]
[1780122764948,47.56,73538.41,0.0,-0.99878,0.0,0.22361]
[1780122770988,47.56,73543.56,0.0,-0.99877,0.0,0.22496]
[1780122775022,47.56,73554.97,0.0,-0.99875,0.0,0.22797]
[1780122776031,47.56,73563.79,0.0,-0.99874,0.0,0.23032]
[1780122777134,47.56,73568.44,0.0,-0.99873,0.0,0.23157]
[1780122779051,47.56,73569.08,0.0,-0.99873,0.0,0.23174]
[1780122785093,47.56,73568.74,0.0,-0.99873,0.0,0.23165]
[1780122793155,47.56,73567.28,0.0,-0.99873,0.0,0.23126]
[1780122797273,47.56,73561.2,0.0,-0.99874,0.0,0.22963]
[1780122803226,47.56,73565.72,0.0,-0.99873,0.0,0.23084]
[1780122808263,47.56,73566.28,0.0,-0.99873,0.0,0.23099]
[1780122813298,47.56,73565.51,0.0,-0.99874,0.0,0.23039]
[1780122819340,47.56,73570.19,0.0,-0.99873,0.0,0.23164]
[1780122824374,47.56,73569.72,0.0,-0.99873,0.0,0.23152]
[1780122829409,47.56,73569.78,0.0,-0.99873,0.0,0.23153]
[1780122834443,47.56,73568.53,0.0,-0.99873,0.0,0.2312]
[1780122839480,47.56,73570.1,0.0,-0.99873,0.0,0.23162]
[1780122840488,47.56,73563.82,0.0,-0.99874,0.0,0.22993]
[1780122841494,47.56,73559.06,0.0,-0.99875,0.0,0.22866]
[1780122842502,47.56,73557.87,0.0,-0.99875,0.0,0.22835]
[1780122845522,47.56,73563.83,0.0,-0.99874,0.0,0.22994]
[1780122847630,47.56,73568.93,0.0,-0.99873,0.0,0.2313]
[1780122851565,47.56,73569.69,0.0,-0.99873,0.0,0.23151]
[1780122856600,47.56,73571.48,0.0,-0.99873,0.0,0.23199]
[1780122861636,47.56,73574.27,0.0,-0.99872,0.0,0.23274]
[1780122866670,47.56,73572.29,0.0,-0.99873,0.0,0.23221]
[1780122871706,47.56,73573.65,0.0,-0.99873,0.0,0.23217]
[1780122876740,47.56,73573.65,0.0,-0.99873,0.0,0.23217]
[1780122881775,47.56,73576.96,0.0,-0.99872,0.0,0.23307]
[1780122887911,47.56,73573.09,0.0,-0.99873,0.0,0.23202]
[1780122891846,47.56,73581.45,0.0,-0.99871,0.0,0.23429]
[1780122892853,47.56,73585.08,0.0,-0.99871,0.0,0.23528]
[1780122897981,47.56,73584.27,0.0,-0.99871,0.0,0.23506]
[1780122903929,47.56,73586.39,0.0,-0.99871,0.0,0.23563]
[1780122908964,47.56,73590.59,0.0,-0.9987,0.0,0.23678]
[1780122910980,47.56,73594.95,0.0,-0.99869,0.0,0.23798]
[1780122917022,47.56,73595.36,0.0,-0.99869,0.0,0.2381]
[1780122924071,47.56,73597.48,0.0,-0.99869,0.0,0.23868]
[1780122929106,47.56,73601.72,0.0,-0.99868,0.0,0.23986]
[1780122934142,47.56,73602.7,0.0,-0.99868,0.0,0.23972]
[1780122939179,47.56,73603.21,0.0,-0.99868,0.0,0.23986]
[1780122944213,47.56,73603.12,0.0,-0.99868,0.0,0.23983]
[1780122947232,47.56,73613.06,0.0,-0.99866,0.0,0.24261]
[1780122948362,47.56,73611.69,0.0,-0.99867,0.0,0.24222]
[1780122954298,47.56,73611.68,0.0,-0.99867,0.0,0.24222]
[1780122959331,47.56,73612.47,0.0,-0.99867,0.0,0.24244]
[1780122964366,47.56,73603.41,0.0,-0.99868,0.0,0.23992]
[1780122965374,47.56,73602.75,0.0,-0.99868,0.0,0.23973]
[1780122969409,47.56,73612.78,0.0,-0.99866,0.0,0.24253]
[1780122970417,47.56,73619.88,0.0,-0.99865,0.0,0.24453]
[1780122971423,47.56,73623.81,0.0,-0.99865,0.0,0.24564]
[1780122973437,47.56,73617.89,0.0,-0.99866,0.0,0.24397]
[1780122978475,47.56,73617.97,0.0,-0.99866,0.0,0.24399]
[1780122983509,47.56,73614.54,0.0,-0.99866,0.0,0.24302]
[1780122988545,47.56,73617.18,0.0,-0.99866,0.0,0.24377]
[1780122993582,47.56,73615.92,0.0,-0.99866,0.0,0.243]
[1780122998614,47.56,73615.25,0.0,-0.99866,0.0,0.24281]
[1780123004659,47.56,73615.73,0.0,-0.99866,0.0,0.24294]
[1780123005664,47.56,73621.43,0.0,-0.99865,0.0,0.24455]
[1780123010700,47.56,73621.1,0.0,-0.99865,0.0,0.24445]
[1780123015734,47.56,73618.85,0.0,-0.99866,0.0,0.24382]
[1780123020769,47.56,73618.39,0.0,-0.99866,0.0,0.24369]
[1780123024797,47.56,73611.81,0.0,-0.99867,0.0,0.24184]
[1780123026917,47.56,73609.23,0.0,-0.99867,0.0,0.24112]
[1780123031847,47.56,73603.6,0.0,-0.99868,0.0,0.23956]
[1780123035879,47.56,73596.85,0.0,-0.99869,0.0,0.23769]
[1780123036990,47.56,73591.74,0.0,-0.9987,0.0,0.23629]
[1780123040917,47.56,73577.96,0.0,-0.99872,0.0,0.23254]
[1780123041930,47.56,73576.49,0.0,-0.99873,0.0,0.23214]
[1780123045951,47.56,73570.82,0.0,-0.99874,0.0,0.23062]
[1780123050992,47.56,73574.5,0.0,-0.99873,0.0,0.2316]
[1780123056033,47.56,73576.29,0.0,-0.99873,0.0,0.23169]
[1780123061061,47.56,73572.81,0.0,-0.99873,0.0,0.23075]
[1780123066198,47.56,73571.25,0.0,-0.99874,0.0,0.23033]
[1780123072138,47.56,73569.24,0.0,-0.99874,0.0,0.2298]
[1780123078183,47.56,73569.68,0.0,-0.99874,0.0,0.22991]
[1780123083219,47.56,73577.38,0.0,-0.99873,0.0,0.23198]
[1780123084226,47.56,73578.99,0.0,-0.99872,0.0,0.23242]
[1780123090267,47.56,73579.36,0.0,-0.99872,0.0,0.23252]
[1780123091274,47.56,73584.91,0.0,-0.99872,0.0,0.23402]
[1780123093291,47.56,73592.18,0.0,-0.9987,0.0,0.236]
[1780123098323,47.56,73595.32,0.0,-0.9987,0.0,0.23686]
[1780123103358,47.56,73593.59,0.0,-0.9987,0.0,0.23639]
[1780123108394,47.56,73590.41,0.0,-0.99871,0.0,0.23552]
[1780123113430,47.56,73589.95,0.0,-0.99871,0.0,0.23499]
[1780123118464,47.56,73585.28,0.0,-0.99872,0.0,0.23372]
[1780123121485,47.56,73580.35,0.0,-0.99872,0.0,0.23238]
[1780123126620,47.56,73579.75,0.0,-0.99873,0.0,0.23222]
[1780123132561,47.56,73583.52,0.0,-0.99872,0.0,0.23324]
[1780123137596,47.56,73583.56,0.0,-0.99872,0.0,0.23325]
[1780123142631,47.56,73583.19,0.0,-0.99872,0.0,0.23315]
[1780123147668,47.56,73583.48,0.0,-0.99872,0.0,0.23323]
[1780123153709,47.56,73586.5,0.0,-0.99871,0.0,0.23405]
[1780123163778,47.56,73586.14,0.0,-0.99872,0.0,0.23395]
[1780123169821,47.56,73585.7,0.0,-0.99872,0.0,0.23383]
[1780123175862,47.56,73580.51,0.0,-0.99873,0.0,0.23202]
[1780123180897,47.56,73578.97,0.0,-0.99873,0.0,0.23161]
[1780123185932,47.56,73576.09,0.0,-0.99873,0.0,0.23084]
[1780123190968,47.56,73573.79,0.0,-0.99874,0.0,0.23022]
[1780123197110,47.56,73571.02,0.0,-0.99874,0.0,0.22948]
[1780123204160,47.56,73572.21,0.0,-0.99874,0.0,0.2298]
[1780123210107,47.56,73573.03,0.0,-0.99874,0.0,0.23001]
[1780123217154,47.56,73573.85,0.0,-0.99874,0.0,0.23023]
[1780123222190,47.56,73573.4,0.0,-0.99874,0.0,0.23011]
[1780123231353,47.56,73569.49,0.0,-0.99875,0.0,0.22867]
[1780123241424,47.56,73567.72,0.0,-0.99875,0.0,0.2282]
[1780123249420,47.56,73565.29,0.0,-0.99875,0.0,0.22756]
[1780123254455,47.56,73563.91,0.0,-0.99875,0.0,0.22719]
[1780123259490,47.56,73565.71,0.0,-0.99875,0.0,0.22767]
[1780123264528,47.56,73567.39,0.0,-0.99875,0.0,0.22811]
[1780123269560,47.56,73567.9,0.0,-0.99875,0.0,0.22825]
[1780123275602,47.56,73565.6,0.0,-0.99875,0.0,0.22764]
[1780123284666,47.56,73564.76,0.0,-0.99875,0.0,0.22742]
[1780123289701,47.56,73561.5,0.0,-0.99876,0.0,0.22655]
[1780123294735,47.56,73559.75,0.0,-0.99876,0.0,0.2257]
[1780123299770,47.56,73559.81,0.0,-0.99876,0.0,0.22571]
[1780123304805,47.56,73558.26,0.0,-0.99877,0.0,0.22531]
[1780123310847,47.56,73557.38,0.0,-0.99877,0.0,0.22508]
[1780123316949,47.56,73556.87,0.0,-0.99877,0.0,0.22494]
[1780123325953,47.56,73558.52,0.0,-0.99877,0.0,0.22538]
[1780123336020,47.56,73560.35,0.0,-0.99876,0.0,0.22586]
[1780123340055,47.56,73554.03,0.0,-0.99877,0.0,0.2242]
[1780123345090,47.56,73551.56,0.0,-0.99878,0.0,0.22355]
[1780123350124,47.56,73551.3,0.0,-0.99878,0.0,0.22348]
[1780123355161,47.56,73554.16,0.0,-0.99877,0.0,0.22384]
[1780123357231,47.56,73548.35,0.0,-0.99878,0.0,0.22233]
[1780123359189,47.56,73549.4,0.0,-0.99878,0.0,0.2226]
[1780123364225,47.56,73550.58,0.0,-0.99878,0.0,0.22291]
[1780123369258,47.56,73552.83,0.0,-0.99878,0.0,0.22349]
[1780123375301,47.56,73553.8,0.0,-0.99877,0.0,0.22375]
[1780123377371,47.56,73546.97,0.0,-0.99879,0.0,0.22197]
[1780123379328,47.56,73546.73,0.0,-0.99879,0.0,0.22191]
[1780123384363,47.56,73547.22,0.0,-0.99879,0.0,0.22203]
[1780123390405,47.56,73547.33,0.0,-0.99878,0.0,0.22206]
[1780123395442,47.56,73550.11,0.0,-0.99878,0.0,0.22278]
[1780123397511,47.56,73555.88,0.0,-0.99877,0.0,0.22429]
[1780123403501,47.56,73558.41,0.0,-0.99877,0.0,0.22496]
[1780123404510,47.56,73560.12,0.0,-0.99877,0.0,0.2254]
[1780123409541,47.56,73560.18,0.0,-0.99877,0.0,0.22542]
[1780123415590,47.56,73560.1,0.0,-0.99877,0.0,0.22501]
[1780123420620,47.56,73560.55,0.0,-0.99877,0.0,0.22513]
[1780123426717,47.56,73560.75,0.0,-0.99877,0.0,0.22518]
[1780123433709,47.56,73560.75,0.0,-0.99877,0.0,0.22518]
[1780123438744,47.56,73560.29,0.0,-0.99877,0.0,0.22506]
[1780123446858,47.56,73560.51,0.0,-0.99877,0.0,0.22512]
[1780123454856,47.56,73561.52,0.0,-0.99877,0.0,0.22538]
[1780123460902,47.56,73561.36,0.0,-0.99877,0.0,0.22534]
[1780123465937,47.56,73561.32,0.0,-0.99877,0.0,0.22533]
[1780123470972,47.56,73561.55,0.0,-0.99877,0.0,0.22539]
[1780123478021,47.56,73561.22,0.0,-0.99877,0.0,0.22491]
[1780123483055,47.56,73560.31,0.0,-0.99877,0.0,0.22467]
[1780123489098,47.56,73560.43,0.0,-0.99877,0.0,0.2247]
[1780123494132,47.56,73563.48,0.0,-0.99876,0.0,0.22551]
[1780123495140,47.56,73568.32,0.0,-0.99876,0.0,0.22678]
[1780123500174,47.56,73567.64,0.0,-0.99876,0.0,0.2266]
[1780123505210,47.56,73565.08,0.0,-0.99876,0.0,0.22593]
[1780123511252,47.56,73564.47,0.0,-0.99876,0.0,0.22577]
[1780123516344,47.56,73566.29,0.0,-0.99876,0.0,0.22625]
[1780123523342,47.56,73569.47,0.0,-0.99875,0.0,0.22709]
[1780123528376,47.56,73568.02,0.0,-0.99876,0.0,0.2267]
[1780123533415,47.56,73569.44,0.0,-0.99876,0.0,0.22669]
[1780123538450,47.56,73570.13,0.0,-0.99876,0.0,0.22687]
[1780123544490,47.56,73571.75,0.0,-0.99875,0.0,0.2273]
[1780123549526,47.56,73571.74,0.0,-0.99875,0.0,0.22729]
[1780123553554,47.56,73560.3,0.0,-0.99877,0.0,0.22428]
[1780123554561,47.56,73555.53,0.0,-0.99878,0.0,0.22303]
[1780123556626,47.56,73555.17,0.0,-0.99878,0.0,0.22294]
[1780123562619,47.56,73554.83,0.0,-0.99878,0.0,0.22285]
[1780123568660,47.56,73554.0,0.0,-0.99878,0.0,0.22263]
[1780123573696,47.56,73554.9,0.0,-0.99878,0.0,0.22287]
[1780123580748,47.56,73556.1,0.0,-0.99878,0.0,0.22318]
[1780123585782,47.56,73553.05,0.0,-0.99878,0.0,0.22239]
[1780123590818,47.56,73552.76,0.0,-0.99878,0.0,0.22231]
[1780123595853,47.56,73550.41,0.0,-0.99879,0.0,0.22131]
[1780123600887,47.56,73547.83,0.0,-0.99879,0.0,0.22065]
[1780123605924,47.56,73548.59,0.0,-0.99879,0.0,0.22084]
[1780123610960,47.56,73550.42,0.0,-0.99879,0.0,0.22132]
[1780123615995,47.56,73549.12,0.0,-0.99879,0.0,0.22098]
[1780123621031,47.56,73545.18,0.0,-0.9988,0.0,0.21996]
[1780123625060,47.56,73540.02,0.0,-0.9988,0.0,0.21864]
[1780123629129,47.56,73533.68,0.0,-0.99881,0.0,0.21702]
[1780123635134,47.56,73527.52,0.0,-0.99882,0.0,0.21546]
[1780123640167,47.56,73524.47,0.0,-0.99883,0.0,0.21469]
[1780123645200,47.56,73521.33,0.0,-0.99883,0.0,0.2139]
[1780123650234,47.56,73519.77,0.0,-0.99883,0.0,0.2135]
[1780123655274,47.56,73518.99,0.0,-0.99884,0.0,0.21293]
[1780123660305,47.56,73519.23,0.0,-0.99884,0.0,0.21299]
[1780123666347,47.56,73518.45,0.0,-0.99884,0.0,0.2128]
[1780123672388,47.56,73518.29,0.0,-0.99884,0.0,0.21276]
[1780123677424,47.56,73517.64,0.0,-0.99884,0.0,0.2126]
[1780123683466,47.56,73515.99,0.0,-0.99884,0.0,0.21218]
[1780123688501,47.56,73515.65,0.0,-0.99884,0.0,0.2121]
[1780123689549,47.56,73524.03,0.0,-0.99883,0.0,0.2142]
[1780123690516,47.56,73523.98,0.0,-0.99883,0.0,0.21419]
[1780123692529,47.56,73525.66,0.0,-0.99883,0.0,0.21461]
[1780123696556,47.56,73530.82,0.0,-0.99882,0.0,0.21591]
[1780123701592,47.56,73532.86,0.0,-0.99882,0.0,0.21643]
[1780123706627,47.56,73530.92,0.0,-0.99882,0.0,0.21594]
[1780123711662,47.56,73530.74,0.0,-0.99882,0.0,0.21551]
[1780123716708,47.56,73528.97,0.0,-0.99883,0.0,0.21507]
[1780123721743,47.56,73528.38,0.0,-0.99883,0.0,0.21492]
[1780123729830,47.56,73528.76,0.0,-0.99883,0.0,0.21501]
[1780123734835,47.56,73529.16,0.0,-0.99882,0.0,0.21511]
[1780123739900,47.56,73529.36,0.0,-0.99882,0.0,0.21517]
[1780123746919,47.56,73530.97,0.0,-0.99882,0.0,0.21557]
[1780123749971,47.56,73520.43,0.0,-0.99884,0.0,0.21292]
[1780123750948,47.56,73520.43,0.0,-0.99884,0.0,0.21292]
[1780123755982,47.56,73516.97,0.0,-0.99884,0.0,0.21205]
[1780123761022,47.56,73516.98,0.0,-0.99884,0.0,0.21206]
[1780123766056,47.56,73516.79,0.0,-0.99884,0.0,0.21201]
[1780123769077,47.56,73522.18,0.0,-0.99884,0.0,0.21336]
[1780123774121,47.56,73521.5,0.0,-0.99884,0.0,0.21281]
[1780123776127,47.56,73514.72,0.0,-0.99885,0.0,0.21112]
[1780123779149,47.56,73507.92,0.0,-0.99886,0.0,0.20944]
[1780123784183,47.56,73508.28,0.0,-0.99886,0.0,0.20953]
[1780123790262,47.56,73510.49,0.0,-0.99885,0.0,0.21007]
[1780123796268,47.56,73510.74,0.0,-0.99885,0.0,0.21013]
[1780123801303,47.56,73510.55,0.0,-0.99885,0.0,0.21009]
[1780123807347,47.56,73511.22,0.0,-0.99885,0.0,0.21025]
[1780123812379,47.56,73509.23,0.0,-0.99886,0.0,0.20976]
[1780123818421,47.56,73511.06,0.0,-0.99885,0.0,0.21021]
[1780123823456,47.56,73511.28,0.0,-0.99885,0.0,0.21027]
[1780123828491,47.56,73511.02,0.0,-0.99885,0.0,0.2102]
[1780123833528,47.56,73511.06,0.0,-0.99886,0.0,0.20984]
[1780123840616,47.56,73511.16,0.0,-0.99886,0.0,0.20987]
[1780123846619,47.56,73513.18,0.0,-0.99885,0.0,0.21037]
[1780123851654,47.56,73512.64,0.0,-0.99885,0.0,0.21023]
[1780123856689,47.56,73512.88,0.0,-0.99885,0.0,0.21029]
[1780123861725,47.56,73512.67,0.0,-0.99885,0.0,0.21024]
[1780123870828,47.56,73512.38,0.0,-0.99885,0.0,0.21017]
[1780123877838,47.56,73512.2,0.0,-0.99885,0.0,0.21012]
[1780123880898,47.56,73517.54,0.0,-0.99885,0.0,0.21145]
[1780123886899,47.56,73517.21,0.0,-0.99885,0.0,0.21137]
[1780123889922,47.56,73510.87,0.0,-0.99886,0.0,0.2098]
[1780123895965,47.56,73510.78,0.0,-0.99886,0.0,0.2094]
[1780123901051,47.56,73509.9,0.0,-0.99886,0.0,0.20919]
[1780123907038,47.56,73510.03,0.0,-0.99886,0.0,0.20922]
[1780123912075,47.56,73510.1,0.0,-0.99886,0.0,0.20924]
[1780123917110,47.56,73509.9,0.0,-0.99886,0.0,0.20919]
[1780123922144,47.56,73508.91,0.0,-0.99886,0.0,0.20894]
[1780123924158,47.56,73503.76,0.0,-0.99887,0.0,0.20768]
[1780123929193,47.56,73503.47,0.0,-0.99887,0.0,0.20761]
[1780123934230,47.56,73504.02,0.0,-0.99887,0.0,0.20774]
[1780123941332,47.56,73504.76,0.0,-0.99887,0.0,0.20792]
[1780123948326,47.56,73506.32,0.0,-0.99886,0.0,0.20831]
[1780123953364,47.56,73503.85,0.0,-0.99887,0.0,0.20733]
[1780123958399,47.56,73504.3,0.0,-0.99887,0.0,0.20744]
[1780123966455,47.56,73503.01,0.0,-0.99887,0.0,0.20713]
[1780123971490,47.56,73500.33,0.0,-0.99887,0.0,0.20647]
[1780123976524,47.56,73497.8,0.0,-0.99888,0.0,0.20586]
[1780123981614,47.56,73497.52,0.0,-0.99888,0.0,0.20579]
[1780123987602,47.56,73498.49,0.0,-0.99888,0.0,0.20602]
[1780123994653,47.56,73498.81,0.0,-0.99888,0.0,0.2061]
[1780123999688,47.56,73499.53,0.0,-0.99888,0.0,0.20628]
[1780124004722,47.56,73498.3,0.0,-0.99888,0.0,0.20598]
[1780124011823,47.56,73497.49,0.0,-0.99888,0.0,0.20542]
[1780124017812,47.56,73497.79,0.0,-0.99888,0.0,0.20549]
[1780124022848,47.56,73494.04,0.0,-0.99889,0.0,0.20458]
[1780124027883,47.56,73494.47,0.0,-0.99889,0.0,0.20468]
[1780124032917,47.56,73495.2,0.0,-0.99888,0.0,0.20486]
[1780124037952,47.56,73496.21,0.0,-0.99888,0.0,0.20511]
[1780124042987,47.56,73491.72,0.0,-0.99889,0.0,0.20402]
[1780124049029,47.56,73490.18,0.0,-0.99889,0.0,0.20365]
[1780124054064,47.56,73487.8,0.0,-0.99889,0.0,0.20308]
[1780124059100,47.56,73486.15,0.0,-0.9989,0.0,0.20268]
[1780124064135,47.56,73486.92,0.0,-0.9989,0.0,0.20286]
[1780124069176,47.56,73486.06,0.0,-0.9989,0.0,0.20266]
[1780124071191,47.56,73491.34,0.0,-0.99889,0.0,0.20357]
[1780124072197,47.56,73493.9,0.0,-0.99889,0.0,0.20418]
[1780124075220,47.56,73499.64,0.0,-0.99888,0.0,0.20557]
[1780124078245,47.56,73506.3,0.0,-0.99887,0.0,0.2072]
[1780124083277,47.56,73511.16,0.0,-0.99886,0.0,0.20839]
[1780124095364,47.56,73511.31,0.0,-0.99886,0.0,0.20843]
[1780124100398,47.56,73512.38,0.0,-0.99886,0.0,0.20869]
[1780124106489,47.56,73508.35,0.0,-0.99887,0.0,0.2077]
[1780124112481,47.56,73506.76,0.0,-0.99887,0.0,0.20731]
[1780124117518,47.56,73508.92,0.0,-0.99887,0.0,0.20784]
[1780124122552,47.56,73508.34,0.0,-0.99887,0.0,0.2077]
[1780124124616,47.56,73503.3,0.0,-0.99887,0.0,0.20646]
[1780124130607,47.56,73500.1,0.0,-0.99888,0.0,0.20569]
[1780124135644,47.56,73498.94,0.0,-0.99888,0.0,0.20504]
[1780124138669,47.56,73492.13,0.0,-0.99889,0.0,0.20339]
[1780124143700,47.56,73491.18,0.0,-0.99889,0.0,0.20317]
[1780124148736,47.56,73487.59,0.0,-0.9989,0.0,0.2023]
[1780124153770,47.56,73487.52,0.0,-0.9989,0.0,0.20229]
[1780124161829,47.56,73487.37,0.0,-0.9989,0.0,0.20225]
[1780124172906,47.56,73488.16,0.0,-0.9989,0.0,0.20244]
[1780124178948,47.56,73488.41,0.0,-0.9989,0.0,0.2025]
[1780124183984,47.56,73488.34,0.0,-0.9989,0.0,0.20248]
[1780124190028,47.56,73488.59,0.0,-0.9989,0.0,0.20254]
[1780124195064,47.56,73486.77,0.0,-0.9989,0.0,0.20175]
[1780124201105,47.56,73486.49,0.0,-0.9989,0.0,0.20168]
[1780124206186,47.56,73484.13,0.0,-0.99891,0.0,0.20112]
[1780124212182,47.56,73478.36,0.0,-0.99891,0.0,0.19975]
[1780124214197,47.56,73475.98,0.0,-0.99892,0.0,0.19918]
[1780124219232,47.56,73473.64,0.0,-0.99892,0.0,0.19863]
[1780124224266,47.56,73471.64,0.0,-0.99892,0.0,0.19816]
[1780124229306,47.56,73475.38,0.0,-0.99892,0.0,0.19904]
[1780124230314,47.56,73476.91,0.0,-0.99892,0.0,0.1994]
[1780124235345,47.56,73480.41,0.0,-0.99891,0.0,0.20023]
[1780124240379,47.56,73484.67,0.0,-0.9989,0.0,0.20125]
[1780124245420,47.56,73488.05,0.0,-0.9989,0.0,0.20205]
[1780124248439,47.56,73481.88,0.0,-0.99891,0.0,0.20058]
[1780124253471,47.56,73483.01,0.0,-0.99891,0.0,0.20049]
[1780124258507,47.56,73479.21,0.0,-0.99891,0.0,0.19959]
[1780124265555,47.56,73477.72,0.0,-0.99892,0.0,0.19924]
[1780124274619,47.56,73474.98,0.0,-0.99892,0.0,0.19859]
[1780124279653,47.56,73478.76,0.0,-0.99891,0.0,0.19949]
[1780124284689,47.56,73479.01,0.0,-0.99891,0.0,0.19954]
[1780124289723,47.56,73478.94,0.0,-0.99891,0.0,0.19953]
[1780124296840,47.56,73480.12,0.0,-0.99891,0.0,0.19981]
[1780124303822,47.56,73480.01,0.0,-0.99891,0.0,0.19978]
[1780124307858,47.56,73493.84,0.0,-0.99889,0.0,0.20308]
[1780124312893,47.56,73490.09,0.0,-0.9989,0.0,0.20182]
[1780124317928,47.56,73487.03,0.0,-0.99891,0.0,0.20109]
[1780124322962,47.56,73488.56,0.0,-0.9989,0.0,0.20146]
[1780124327999,47.56,73489.19,0.0,-0.9989,0.0,0.20161]
[1780124330012,47.56,73497.47,0.0,-0.99889,0.0,0.20359]
[1780124335046,47.56,73496.08,0.0,-0.99889,0.0,0.20326]
[1780124340083,47.56,73489.0,0.0,-0.9989,0.0,0.20156]
[1780124345117,47.56,73487.05,0.0,-0.99891,0.0,0.2011]
[1780124352166,47.56,73487.68,0.0,-0.9989,0.0,0.20125]
[1780124357202,47.56,73486.85,0.0,-0.99891,0.0,0.20105]
[1780124362237,47.56,73488.77,0.0,-0.9989,0.0,0.20151]
[1780124367273,47.56,73491.67,0.0,-0.9989,0.0,0.2022]
[1780124372308,47.56,73494.87,0.0,-0.9989,0.0,0.20261]
[1780124383385,47.56,73496.29,0.0,-0.99889,0.0,0.20295]
[1780124388420,47.56,73494.62,0.0,-0.9989,0.0,0.20255]
[1780124396565,47.56,73486.75,0.0,-0.99891,0.0,0.20067]
[1780124398490,47.56,73485.11,0.0,-0.99891,0.0,0.20028]
[1780124403526,47.56,73489.25,0.0,-0.9989,0.0,0.20126]
[1780124404533,47.56,73490.64,0.0,-0.9989,0.0,0.20159]
[1780124409567,47.56,73490.94,0.0,-0.9989,0.0,0.20167]
[1780124414602,47.56,73490.35,0.0,-0.9989,0.0,0.20153]
[1780124419639,47.56,73491.67,0.0,-0.9989,0.0,0.20184]
[1780124424673,47.56,73492.89,0.0,-0.9989,0.0,0.20213]
[1780124429708,47.56,73493.19,0.0,-0.9989,0.0,0.2022]
[1780124438771,47.56,73494.06,0.0,-0.9989,0.0,0.20205]
[1780124442799,47.56,73490.05,0.0,-0.99891,0.0,0.20109]
[1780124447835,47.56,73491.55,0.0,-0.9989,0.0,0.20145]
[1780124455890,47.56,73491.89,0.0,-0.9989,0.0,0.20153]
[1780124461020,47.56,73493.43,0.0,-0.9989,0.0,0.2019]
[1780124466968,47.56,73493.93,0.0,-0.9989,0.0,0.20202]
[1780124473010,47.56,73494.24,0.0,-0.9989,0.0,0.2021]
[1780124478045,47.56,73494.17,0.0,-0.9989,0.0,0.20208]
[1780124483079,47.56,73494.18,0.0,-0.9989,0.0,0.20208]
[1780124488115,47.56,73494.8,0.0,-0.9989,0.0,0.20223]
[1780124499192,47.56,73495.11,0.0,-0.9989,0.0,0.20194]
[1780124501302,47.56,73488.04,0.0,-0.99891,0.0,0.20026]
[1780124507247,47.56,73487.22,0.0,-0.99891,0.0,0.20006]
[1780124513290,47.56,73486.65,0.0,-0.99891,0.0,0.19993]
[1780124518325,47.56,73485.31,0.0,-0.99891,0.0,0.19961]
[1780124523360,47.56,73484.2,0.0,-0.99892,0.0,0.19935]
[1780124528396,47.56,73476.62,0.0,-0.99893,0.0,0.19756]
[1780124533430,47.56,73473.5,0.0,-0.99893,0.0,0.19683]
[1780124538466,47.56,73470.4,0.0,-0.99893,0.0,0.19611]
[1780124543502,47.56,73469.49,0.0,-0.99894,0.0,0.19589]
[1780124548535,47.56,73470.1,0.0,-0.99893,0.0,0.19604]
[1780124553571,47.56,73470.62,0.0,-0.99894,0.0,0.19581]
[1780124558605,47.56,73470.69,0.0,-0.99894,0.0,0.19582]
[1780124563641,47.56,73471.13,0.0,-0.99893,0.0,0.19592]
[1780124564647,47.56,73463.54,0.0,-0.99895,0.0,0.19416]
[1780124565654,47.56,73459.28,0.0,-0.99895,0.0,0.19318]
[1780124567669,47.56,73457.06,0.0,-0.99895,0.0,0.19267]
[1780124572703,47.56,73460.91,0.0,-0.99895,0.0,0.19355]
[1780124577739,47.56,73462.99,0.0,-0.99895,0.0,0.19404]
[1780124583780,47.56,73462.82,0.0,-0.99895,0.0,0.194]
[1780124588817,47.56,73460.86,0.0,-0.99895,0.0,0.19354]
[1780124593852,47.56,73460.79,0.0,-0.99895,0.0,0.19353]
[1780124599896,47.56,73460.27,0.0,-0.99895,0.0,0.19341]
[1780124604931,47.56,73459.75,0.0,-0.99895,0.0,0.19329]
[1780124609965,47.56,73459.53,0.0,-0.99895,0.0,0.19324]
[1780124616011,47.56,73459.99,0.0,-0.99895,0.0,0.193]
[1780124622145,47.56,73456.07,0.0,-0.99896,0.0,0.1921]
[1780124628094,47.56,73451.14,0.0,-0.99896,0.0,0.19097]
[1780124633129,47.56,73449.78,0.0,-0.99897,0.0,0.19066]
[1780124642191,47.56,73448.87,0.0,-0.99897,0.0,0.19045]
[1780124647226,47.56,73445.65,0.0,-0.99897,0.0,0.18972]
[1780124652357,47.56,73443.99,0.0,-0.99897,0.0,0.18935]
[1780124658303,47.56,73444.98,0.0,-0.99897,0.0,0.18957]
[1780124663339,47.56,73442.5,0.0,-0.99898,0.0,0.18901]
[1780124669382,47.56,73442.1,0.0,-0.99898,0.0,0.18892]
[1780124675422,47.56,73442.2,0.0,-0.99898,0.0,0.1886]
[1780124680457,47.56,73441.11,0.0,-0.99898,0.0,0.18835]
[1780124685493,47.56,73441.11,0.0,-0.99898,0.0,0.18835]
[1780124690527,47.56,73440.76,0.0,-0.99898,0.0,0.18828]
[1780124696573,47.56,73440.14,0.0,-0.99898,0.0,0.18814]
[1780124701608,47.56,73440.56,0.0,-0.99898,0.0,0.18823]
[1780124707650,47.56,73440.12,0.0,-0.99898,0.0,0.18813]
[1780124712778,47.56,73440.01,0.0,-0.99898,0.0,0.18811]
[1780124719735,47.56,73439.97,0.0,-0.99898,0.0,0.1881]
[1780124725776,47.56,73438.67,0.0,-0.99898,0.0,0.18781]
[1780124730812,47.56,73435.62,0.0,-0.99899,0.0,0.18712]
[1780124735848,47.56,73437.99,0.0,-0.99898,0.0,0.18731]
[1780124740881,47.56,73438.32,0.0,-0.99898,0.0,0.18739]
[1780124747930,47.56,73438.32,0.0,-0.99898,0.0,0.18739]
[1780124753071,47.56,73438.5,0.0,-0.99898,0.0,0.18743]
[1780124763131,47.56,73439.28,0.0,-0.99898,0.0,0.1876]
[1780124773201,47.56,73439.53,0.0,-0.99898,0.0,0.18766]
[1780124779148,47.56,73439.42,0.0,-0.99898,0.0,0.18763]
[1780124784183,47.56,73439.94,0.0,-0.99898,0.0,0.18775]
[1780124789219,47.56,73440.05,0.0,-0.99898,0.0,0.18778]
[1780124794253,47.56,73438.74,0.0,-0.99899,0.0,0.18714]
[1780124799289,47.56,73438.44,0.0,-0.99899,0.0,0.18708]
[1780124804323,47.56,73439.11,0.0,-0.99899,0.0,0.18723]
[1780124809358,47.56,73439.77,0.0,-0.99898,0.0,0.18737]
[1780124817415,47.56,73441.31,0.0,-0.99898,0.0,0.18772]
[1780124822450,47.56,73442.56,0.0,-0.99898,0.0,0.188]
[1780124830506,47.56,73442.41,0.0,-0.99898,0.0,0.18797]
[1780124835542,47.56,73442.44,0.0,-0.99898,0.0,0.18797]
[1780124840576,47.56,73441.47,0.0,-0.99898,0.0,0.18775]
[1780124845613,47.56,73439.45,0.0,-0.99898,0.0,0.1873]
[1780124851653,47.56,73438.85,0.0,-0.99899,0.0,0.18683]
[1780124856688,47.56,73438.95,0.0,-0.99899,0.0,0.18685]
[1780124861725,47.56,73439.58,0.0,-0.99899,0.0,0.18699]
[1780124865752,47.56,73444.59,0.0,-0.99898,0.0,0.18812]
[1780124871795,47.56,73445.21,0.0,-0.99898,0.0,0.18826]
[1780124876830,47.56,73445.74,0.0,-0.99898,0.0,0.18837]
[1780124882876,47.56,73445.05,0.0,-0.99898,0.0,0.18822]
[1780124887906,47.56,73443.0,0.0,-0.99898,0.0,0.18776]
[1780124894050,47.56,73443.0,0.0,-0.99898,0.0,0.18776]
[1780124903012,47.56,73443.44,0.0,-0.99898,0.0,0.18786]
[1780124909053,47.56,73443.48,0.0,-0.99898,0.0,0.18787]
[1780124914193,47.56,73443.14,0.0,-0.99898,0.0,0.18745]
[1780124924262,47.56,73443.25,0.0,-0.99898,0.0,0.18747]
[1780124931224,47.56,73443.25,0.0,-0.99898,0.0,0.18747]
[1780124938273,47.56,73442.57,0.0,-0.99898,0.0,0.18732]
[1780124944408,47.56,73442.55,0.0,-0.99898,0.0,0.18732]
[1780124950358,47.56,73439.37,0.0,-0.99899,0.0,0.18661]
[1780124956400,47.56,73440.47,0.0,-0.99899,0.0,0.18685]
[1780124963449,47.56,73440.74,0.0,-0.99899,0.0,0.18691]
[1780124968485,47.56,73441.2,0.0,-0.99899,0.0,0.18701]
[1780124973521,47.56,73442.13,0.0,-0.99899,0.0,0.18688]
[1780124975535,47.56,73447.95,0.0,-0.99898,0.0,0.18819]
[1780124978554,47.56,73453.37,0.0,-0.99897,0.0,0.18941]
[1780124983590,47.56,73454.64,0.0,-0.99897,0.0,0.1897]
[1780124988624,47.56,73446.1,0.0,-0.99898,0.0,0.18777]
[1780124992654,47.56,73440.58,0.0,-0.99899,0.0,0.18654]
[1780124997689,47.56,73442.42,0.0,-0.99899,0.0,0.18695]
[1780125002728,47.56,73441.9,0.0,-0.99899,0.0,0.18683]
[1780125007763,47.56,73440.64,0.0,-0.99899,0.0,0.18655]
[1780125014900,47.56,73439.94,0.0,-0.99899,0.0,0.18639]
[1780125024971,47.56,73439.33,0.0,-0.99899,0.0,0.18626]
[1780125035043,47.56,73437.03,0.0,-0.999,0.0,0.18541]
[1780125041003,47.56,73434.77,0.0,-0.999,0.0,0.18491]
[1780125046037,47.56,73435.02,0.0,-0.999,0.0,0.18496]
[1780125055185,47.56,73436.95,0.0,-0.999,0.0,0.18539]
[1780125061144,47.56,73437.27,0.0,-0.99899,0.0,0.18546]
[1780125066180,47.56,73438.01,0.0,-0.99899,0.0,0.18563]
[1780125074237,47.56,73438.37,0.0,-0.99899,0.0,0.18571]
[1780125081285,47.56,73439.13,0.0,-0.99899,0.0,0.18588]
[1780125086321,47.56,73439.75,0.0,-0.99899,0.0,0.18601]
[1780125091356,47.56,73439.88,0.0,-0.99899,0.0,0.18571]
[1780125095471,47.56,73460.68,0.0,-0.99897,0.0,0.19038]
[1780125101426,47.56,73461.94,0.0,-0.99896,0.0,0.19067]
[1780125106461,47.56,73463.59,0.0,-0.99896,0.0,0.19105]
[1780125112505,47.56,73465.19,0.0,-0.99896,0.0,0.19141]
[1780125120559,47.56,73466.38,0.0,-0.99896,0.0,0.19169]
[1780125125682,47.56,73464.7,0.0,-0.99896,0.0,0.1913]
[1780125131644,47.56,73464.49,0.0,-0.99896,0.0,0.19125]
[1780125133658,47.56,73458.07,0.0,-0.99897,0.0,0.18979]
[1780125136681,47.56,73452.8,0.0,-0.99898,0.0,0.1886]
[1780125141716,47.56,73451.03,0.0,-0.99898,0.0,0.1882]
[1780125146750,47.56,73448.72,0.0,-0.99898,0.0,0.18768]
[1780125151787,47.56,73447.85,0.0,-0.99898,0.0,0.18715]
[1780125156822,47.56,73446.96,0.0,-0.99899,0.0,0.18695]
[1780125161860,47.56,73446.98,0.0,-0.99899,0.0,0.18695]
[1780125166898,47.56,73445.07,0.0,-0.99899,0.0,0.18652]
[1780125172938,47.56,73447.27,0.0,-0.99899,0.0,0.18702]
[1780125178982,47.56,73448.1,0.0,-0.99898,0.0,0.1872]
[1780125184021,47.56,73447.56,0.0,-0.99899,0.0,0.18708]
[1780125189051,47.56,73447.41,0.0,-0.99899,0.0,0.18705]
[1780125196181,47.56,73447.08,0.0,-0.99899,0.0,0.18697]
[1780125203149,47.56,73446.76,0.0,-0.99899,0.0,0.1869]
[1780125208184,47.56,73450.21,0.0,-0.99898,0.0,0.18768]
[1780125213219,47.56,73450.43,0.0,-0.99898,0.0,0.18738]
[1780125218254,47.56,73451.3,0.0,-0.99898,0.0,0.18758]
[1780125226395,47.56,73451.23,0.0,-0.99898,0.0,0.18756]
[1780125232353,47.56,73453.8,0.0,-0.99898,0.0,0.18814]
[1780125238396,47.56,73455.72,0.0,-0.99898,0.0,0.18857]
[1780125244437,47.56,73457.57,0.0,-0.99897,0.0,0.18899]
[1780125250479,47.56,73458.62,0.0,-0.99897,0.0,0.18923]
[1780125256605,47.56,73459.44,0.0,-0.99897,0.0,0.18942]
[1780125262565,47.56,73459.8,0.0,-0.99897,0.0,0.1895]
[1780125267600,47.56,73459.86,0.0,-0.99897,0.0,0.18951]
[1780125272634,47.56,73460.0,0.0,-0.99897,0.0,0.1892]
[1780125277670,47.56,73458.86,0.0,-0.99897,0.0,0.18894]
[1780125282704,47.56,73455.43,0.0,-0.99898,0.0,0.18817]
[1780125287740,47.56,73453.27,0.0,-0.99898,0.0,0.18768]
[1780125292774,47.56,73447.51,0.0,-0.99899,0.0,0.18639]
[1780125296885,47.56,73441.89,0.0,-0.999,0.0,0.18514]
[1780125302844,47.56,73440.95,0.0,-0.999,0.0,0.18493]
[1780125307880,47.56,73441.84,0.0,-0.999,0.0,0.18513]
[1780125309893,47.56,73447.7,0.0,-0.99899,0.0,0.18643]
[1780125312917,47.56,73453.71,0.0,-0.99898,0.0,0.18778]
[1780125313921,47.56,73454.91,0.0,-0.99898,0.0,0.18805]
[1780125318958,47.56,73459.73,0.0,-0.99897,0.0,0.18914]
[1780125320972,47.56,73466.77,0.0,-0.99896,0.0,0.19074]
[1780125327108,47.56,73469.86,0.0,-0.99896,0.0,0.19144]
[1780125333057,47.56,73471.44,0.0,-0.99896,0.0,0.19146]
[1780125337178,47.56,73465.68,0.0,-0.99897,0.0,0.19014]
[1780125339099,47.56,73462.33,0.0,-0.99897,0.0,0.18938]
[1780125344134,47.56,73461.34,0.0,-0.99897,0.0,0.18916]
[1780125349169,47.56,73460.99,0.0,-0.99897,0.0,0.18908]
[1780125354204,47.56,73459.1,0.0,-0.99898,0.0,0.18865]
[1780125359239,47.56,73454.92,0.0,-0.99898,0.0,0.18771]
[1780125364273,47.56,73452.62,0.0,-0.99898,0.0,0.1872]
[1780125369311,47.56,73459.98,0.0,-0.99897,0.0,0.18885]
[1780125371327,47.56,73465.15,0.0,-0.99897,0.0,0.19002]
[1780125376360,47.56,73469.57,0.0,-0.99896,0.0,0.19103]
[1780125381396,47.56,73471.37,0.0,-0.99896,0.0,0.19144]
[1780125387528,47.56,73473.05,0.0,-0.99896,0.0,0.19183]
[1780125393480,47.56,73471.11,0.0,-0.99896,0.0,0.19104]
[1780125398514,47.56,73471.59,0.0,-0.99896,0.0,0.19115]
[1780125403550,47.56,73472.83,0.0,-0.99896,0.0,0.19143]
[1780125408585,47.56,73472.66,0.0,-0.99896,0.0,0.19139]
[1780125413619,47.56,73473.24,0.0,-0.99896,0.0,0.19152]
[1780125418654,47.56,73470.37,0.0,-0.99896,0.0,0.19087]
[1780125423689,47.56,73466.27,0.0,-0.99897,0.0,0.18993]
[1780125428725,47.56,73465.76,0.0,-0.99897,0.0,0.18982]
[1780125433759,47.56,73466.12,0.0,-0.99897,0.0,0.1899]
[1780125438794,47.56,73468.24,0.0,-0.99897,0.0,0.19038]
[1780125443829,47.56,73471.78,0.0,-0.99896,0.0,0.19119]
[1780125448869,47.56,73473.58,0.0,-0.99896,0.0,0.1916]
[1780125454912,47.56,73474.32,0.0,-0.99896,0.0,0.19142]
[1780125459946,47.56,73469.29,0.0,-0.99897,0.0,0.19028]
[1780125464983,47.56,73465.33,0.0,-0.99897,0.0,0.18938]
[1780125470017,47.56,73464.76,0.0,-0.99897,0.0,0.18925]
[1780125476058,47.56,73462.44,0.0,-0.99897,0.0,0.18872]
[1780125481093,47.56,73461.16,0.0,-0.99898,0.0,0.18843]
[1780125488234,47.56,73460.38,0.0,-0.99898,0.0,0.18826]
[1780125495191,47.56,73462.49,0.0,-0.99897,0.0,0.18873]
[1780125500227,47.56,73464.4,0.0,-0.99897,0.0,0.18917]
[1780125505263,47.56,73467.75,0.0,-0.99897,0.0,0.18993]
[1780125511305,47.56,73468.61,0.0,-0.99897,0.0,0.18978]
[1780125516338,47.56,73468.8,0.0,-0.99897,0.0,0.18982]
[1780125521374,47.56,73469.02,0.0,-0.99897,0.0,0.18987]
[1780125528514,47.56,73469.19,0.0,-0.99897,0.0,0.18991]
[1780125534465,47.56,73470.08,0.0,-0.99897,0.0,0.19011]
[1780125539499,47.56,73470.57,0.0,-0.99897,0.0,0.19022]
[1780125544535,47.56,73471.18,0.0,-0.99896,0.0,0.19036]
[1780125549570,47.56,73471.52,0.0,-0.99896,0.0,0.19044]
[1780125558725,47.56,73472.66,0.0,-0.99896,0.0,0.1907]
[1780125564677,47.56,73472.74,0.0,-0.99896,0.0,0.19072]
[1780125569709,47.56,73473.06,0.0,-0.99896,0.0,0.19079]
[1780125577765,47.56,73473.36,0.0,-0.99896,0.0,0.19051]
[1780125583809,47.56,73474.03,0.0,-0.99896,0.0,0.19066]
[1780125586829,47.56,73468.13,0.0,-0.99897,0.0,0.18932]
[1780125588936,47.56,73461.45,0.0,-0.99898,0.0,0.18781]
[1780125591863,47.56,73459.73,0.0,-0.99898,0.0,0.18743]
[1780125595892,47.56,73451.69,0.0,-0.99899,0.0,0.18563]
[1780125600927,47.56,73445.94,0.0,-0.999,0.0,0.18435]
[1780125605962,47.56,73444.13,0.0,-0.999,0.0,0.18395]
[1780125610997,47.56,73442.32,0.0,-0.999,0.0,0.18355]
[1780125616035,47.56,73444.72,0.0,-0.999,0.0,0.18408]
[1780125622078,47.56,73444.05,0.0,-0.999,0.0,0.18394]
[1780125627112,47.56,73444.6,0.0,-0.999,0.0,0.18406]
[1780125637183,47.56,73444.74,0.0,-0.999,0.0,0.18375]
[1780125649363,47.56,73444.35,0.0,-0.999,0.0,0.18367]
[1780125655308,47.56,73441.07,0.0,-0.99901,0.0,0.18294]
[1780125666385,47.56,73441.49,0.0,-0.99901,0.0,0.18304]
[1780125671421,47.56,73439.63,0.0,-0.99901,0.0,0.18263]
[1780125674443,47.56,73433.04,0.0,-0.99902,0.0,0.18119]
[1780125679574,47.56,73431.74,0.0,-0.99902,0.0,0.1809]
[1780125685563,47.56,73430.49,0.0,-0.99902,0.0,0.18063]
[1780125690598,47.56,73429.31,0.0,-0.99902,0.0,0.18037]
[1780125696640,47.56,73429.12,0.0,-0.99902,0.0,0.18]
[1780125701675,47.56,73429.05,0.0,-0.99903,0.0,0.17999]
[1780125709785,47.56,73429.18,0.0,-0.99902,0.0,0.18002]
[1780125716781,47.56,73429.65,0.0,-0.99902,0.0,0.18012]
[1780125723829,47.56,73429.1,0.0,-0.99902,0.0,0.18]
[1780125729926,47.56,73429.86,0.0,-0.99902,0.0,0.18016]
[1780125735914,47.56,73426.55,0.0,-0.99903,0.0,0.17945]
[1780125740949,47.56,73430.79,0.0,-0.99902,0.0,0.18037]
[1780125745988,47.56,73435.25,0.0,-0.99902,0.0,0.18134]
[1780125751021,47.56,73435.73,0.0,-0.99902,0.0,0.18111]
[1780125757064,47.56,73435.78,0.0,-0.99902,0.0,0.18112]
[1780125764113,47.56,73438.53,0.0,-0.99901,0.0,0.18172]
[1780125770208,47.56,73442.81,0.0,-0.99901,0.0,0.18266]
[1780125776200,47.56,73444.86,0.0,-0.99901,0.0,0.18311]
[1780125782243,47.56,73448.45,0.0,-0.999,0.0,0.1839]
[1780125787278,47.56,73449.09,0.0,-0.999,0.0,0.18404]
[1780125792312,47.56,73449.88,0.0,-0.999,0.0,0.18422]
[1780125797348,47.56,73449.58,0.0,-0.999,0.0,0.18415]
[1780125803388,47.56,73452.5,0.0,-0.999,0.0,0.1848]
[1780125808425,47.56,73452.41,0.0,-0.999,0.0,0.18478]
[1780125813460,47.56,73455.35,0.0,-0.99899,0.0,0.18509]
[1780125818494,47.56,73457.91,0.0,-0.99899,0.0,0.18566]
[1780125823530,47.56,73458.7,0.0,-0.99899,0.0,0.18584]
[1780125828564,47.56,73459.62,0.0,-0.99899,0.0,0.18604]
[1780125833600,47.56,73460.27,0.0,-0.99899,0.0,0.18619]
[1780125838634,47.56,73460.39,0.0,-0.99899,0.0,0.18621]
[1780125844676,47.56,73460.62,0.0,-0.99899,0.0,0.18627]
[1780125849711,47.56,73460.87,0.0,-0.99899,0.0,0.18632]
[1780125854747,47.56,73459.84,0.0,-0.99899,0.0,0.18609]
[1780125859781,47.56,73460.04,0.0,-0.99899,0.0,0.18614]
[1780125864818,47.56,73460.53,0.0,-0.99899,0.0,0.18625]
[1780125869855,47.56,73460.89,0.0,-0.99899,0.0,0.18633]
[1780125874889,47.56,73460.83,0.0,-0.99899,0.0,0.18597]
[1780125879924,47.56,73461.21,0.0,-0.99899,0.0,0.18606]
[1780125885966,47.56,73460.64,0.0,-0.99899,0.0,0.18593]
[1780125891057,47.56,73460.51,0.0,-0.99899,0.0,0.1859]
[1780125899060,47.56,73460.62,0.0,-0.99899,0.0,0.18593]
[1780125904095,47.56,73458.87,0.0,-0.99899,0.0,0.18554]
[1780125910139,47.56,73458.44,0.0,-0.99899,0.0,0.18544]
[1780125915173,47.56,73458.97,0.0,-0.99899,0.0,0.18556]
[1780125917186,47.56,73461.03,0.0,-0.99899,0.0,0.18602]
[1780125920208,47.56,73461.98,0.0,-0.99899,0.0,0.18623]
[1780125925243,47.56,73463.76,0.0,-0.99899,0.0,0.18663]
[1780125930278,47.56,73465.77,0.0,-0.99898,0.0,0.18708]
[1780125935313,47.56,73466.91,0.0,-0.99898,0.0,0.18699]
[1780125940348,47.56,73466.82,0.0,-0.99898,0.0,0.18697]
[1780125946392,47.56,73466.39,0.0,-0.99898,0.0,0.18688]
[1780125951479,47.56,73466.15,0.0,-0.99898,0.0,0.18682]
[1780125957469,47.56,73467.26,0.0,-0.99898,0.0,0.18707]
[1780125962503,47.56,73467.24,0.0,-0.99898,0.0,0.18707]
[1780125967539,47.56,73470.03,0.0,-0.99898,0.0,0.18769]
[1780125972573,47.56,73470.26,0.0,-0.99898,0.0,0.18775]
[1780125977608,47.56,73471.67,0.0,-0.99898,0.0,0.18806]
[1780125982644,47.56,73472.92,0.0,-0.99898,0.0,0.18835]
[1780125987679,47.56,73474.46,0.0,-0.99897,0.0,0.18869]
[1780125992714,47.56,73474.15,0.0,-0.99898,0.0,0.18828]
[1780125997748,47.56,73473.99,0.0,-0.99898,0.0,0.18824]
[1780126000775,47.56,73480.12,0.0,-0.99897,0.0,0.18963]
[1780126005804,47.56,73479.18,0.0,-0.99897,0.0,0.18942]
[1780126010840,47.56,73478.4,0.0,-0.99897,0.0,0.18924]
[1780126016881,47.56,73475.16,0.0,-0.99897,0.0,0.18851]
[1780126021969,47.56,73474.23,0.0,-0.99898,0.0,0.1883]
[1780126027958,47.56,73471.89,0.0,-0.99898,0.0,0.18777]
[1780126034000,47.56,73471.51,0.0,-0.99898,0.0,0.18769]
[1780126039035,47.56,73477.92,0.0,-0.99897,0.0,0.18913]
[1780126044070,47.56,73478.76,0.0,-0.99897,0.0,0.18932]
[1780126049105,47.56,73479.02,0.0,-0.99897,0.0,0.18938]
[1780126056156,47.56,73476.66,0.0,-0.99897,0.0,0.1885]
[1780126061192,47.56,73473.95,0.0,-0.99898,0.0,0.18789]
[1780126072321,47.56,73473.45,0.0,-0.99898,0.0,0.18778]
[1780126079316,47.56,73472.68,0.0,-0.99898,0.0,0.18761]
[1780126084351,47.56,73472.44,0.0,-0.99898,0.0,0.18755]
[1780126089386,47.56,73474.16,0.0,-0.99898,0.0,0.18794]
[1780126094422,47.56,73475.44,0.0,-0.99898,0.0,0.18823]
[1780126102532,47.56,73476.39,0.0,-0.99897,0.0,0.18844]
[1780126108520,47.56,73476.76,0.0,-0.99897,0.0,0.18853]
[1780126110534,47.56,73470.53,0.0,-0.99898,0.0,0.18712]
[1780126115573,47.56,73468.18,0.0,-0.99899,0.0,0.18626]
[1780126120603,47.56,73463.4,0.0,-0.99899,0.0,0.18519]
[1780126125638,47.56,73463.67,0.0,-0.99899,0.0,0.18525]
[1780126131681,47.56,73463.48,0.0,-0.99899,0.0,0.18521]
[1780126137721,47.56,73463.42,0.0,-0.99899,0.0,0.18519]
[1780126142757,47.56,73463.49,0.0,-0.99899,0.0,0.18521]
[1780126152883,47.56,73463.43,0.0,-0.99899,0.0,0.1852]
[1780126162953,47.56,73463.49,0.0,-0.99899,0.0,0.18521]
[1780126173025,47.56,73463.91,0.0,-0.99899,0.0,0.18496]
[1780126180023,47.56,73463.64,0.0,-0.99899,0.0,0.1849]
[1780126187067,47.56,73463.18,0.0,-0.999,0.0,0.1848]
[1780126193165,47.56,73462.95,0.0,-0.999,0.0,0.18475]
[1780126199152,47.56,73462.65,0.0,-0.999,0.0,0.18468]
[1780126204186,47.56,73458.13,0.0,-0.999,0.0,0.18368]
[1780126209221,47.56,73458.57,0.0,-0.999,0.0,0.18378]
[1780126214256,47.56,73459.21,0.0,-0.999,0.0,0.18392]
[1780126219291,47.56,73460.07,0.0,-0.999,0.0,0.18411]
[1780126225334,47.56,73460.63,0.0,-0.999,0.0,0.18424]
[1780126233445,47.56,73461.74,0.0,-0.999,0.0,0.18415]
[1780126239433,47.56,73461.33,0.0,-0.999,0.0,0.18405]
[1780126246540,47.56,73461.59,0.0,-0.999,0.0,0.18411]
[1780126256613,47.56,73462.01,0.0,-0.999,0.0,0.18421]
[1780126262595,47.56,73461.84,0.0,-0.999,0.0,0.18417]
[1780126269644,47.56,73462.38,0.0,-0.999,0.0,0.18429]
[1780126276751,47.56,73462.68,0.0,-0.999,0.0,0.18435]
[1780126283742,47.56,73462.5,0.0,-0.999,0.0,0.18431]
[1780126288776,47.56,73461.87,0.0,-0.999,0.0,0.18417]
[1780126294818,47.56,73462.24,0.0,-0.999,0.0,0.18392]
[1780126300864,47.56,73462.77,0.0,-0.999,0.0,0.18404]
[1780126306963,47.56,73463.27,0.0,-0.999,0.0,0.18415]
[1780126313953,47.56,73463.09,0.0,-0.999,0.0,0.18411]
[1780126324022,47.56,73463.29,0.0,-0.999,0.0,0.18415]
[1780126332079,47.56,73463.22,0.0,-0.999,0.0,0.18414]
[1780126337175,47.56,73465.62,0.0,-0.999,0.0,0.18467]
[1780126343156,47.56,73465.43,0.0,-0.999,0.0,0.18463]
[1780126348192,47.56,73465.95,0.0,-0.999,0.0,0.18474]
[1780126354235,47.56,73465.47,0.0,-0.999,0.0,0.1843]
[1780126359268,47.56,73465.51,0.0,-0.999,0.0,0.18431]
[1780126364305,47.56,73465.29,0.0,-0.999,0.0,0.18426]
[1780126372359,47.56,73465.45,0.0,-0.999,0.0,0.18429]
[1780126377455,47.56,73465.05,0.0,-0.999,0.0,0.1842]
[1780126383437,47.56,73471.04,0.0,-0.99899,0.0,0.18553]
[1780126388472,47.56,73471.24,0.0,-0.99899,0.0,0.18558]
[1780126390488,47.56,73476.29,0.0,-0.99898,0.0,0.18671]
[1780126395522,47.56,73473.81,0.0,-0.99899,0.0,0.18615]
[1780126400557,47.56,73474.84,0.0,-0.99899,0.0,0.18638]
[1780126407667,47.56,73472.97,0.0,-0.99899,0.0,0.18597]
[1780126413646,47.56,73473.14,0.0,-0.99899,0.0,0.18566]
[1780126417737,47.56,73478.62,0.0,-0.99898,0.0,0.18689]
[1780126423720,47.56,73478.78,0.0,-0.99898,0.0,0.18693]
[1780126428766,47.56,73479.84,0.0,-0.99898,0.0,0.18716]
[1780126434808,47.56,73480.13,0.0,-0.99898,0.0,0.18723]
[1780126439842,47.56,73480.48,0.0,-0.99898,0.0,0.18731]
[1780126446891,47.56,73480.22,0.0,-0.99898,0.0,0.18725]
[1780126451926,47.56,73480.83,0.0,-0.99898,0.0,0.18739]
[1780126458019,47.56,73481.31,0.0,-0.99898,0.0,0.18749]
[1780126464017,47.56,73481.43,0.0,-0.99898,0.0,0.18752]
[1780126470054,47.56,73481.84,0.0,-0.99898,0.0,0.18761]
[1780126477102,47.56,73481.53,0.0,-0.99898,0.0,0.1872]
[1780126488230,47.56,73481.31,0.0,-0.99898,0.0,0.18715]
[1780126494222,47.56,73482.15,0.0,-0.99898,0.0,0.18734]
[1780126496235,47.56,73473.32,0.0,-0.99899,0.0,0.18536]
[1780126497243,47.56,73468.88,0.0,-0.999,0.0,0.18438]
[1780126502280,47.56,73464.82,0.0,-0.999,0.0,0.18348]
[1780126503284,47.56,73462.68,0.0,-0.99901,0.0,0.18301]
[1780126508372,47.56,73462.89,0.0,-0.999,0.0,0.18305]
[1780126514364,47.56,73463.08,0.0,-0.999,0.0,0.18309]
[1780126518442,47.56,73456.69,0.0,-0.99901,0.0,0.18169]
[1780126524431,47.56,73457.8,0.0,-0.99901,0.0,0.18193]
[1780126530474,47.56,73458.17,0.0,-0.99901,0.0,0.18201]
[1780126535509,47.56,73459.54,0.0,-0.99901,0.0,0.18198]
[1780126540544,47.56,73454.31,0.0,-0.99902,0.0,0.18084]
[1780126545579,47.56,73449.57,0.0,-0.99902,0.0,0.17981]
[1780126550614,47.56,73446.23,0.0,-0.99903,0.0,0.17908]
[1780126552628,47.56,73433.88,0.0,-0.99904,0.0,0.17643]
[1780126553634,47.56,73432.37,0.0,-0.99905,0.0,0.17611]
[1780126558726,47.56,73432.08,0.0,-0.99905,0.0,0.17605]
[1780126565719,47.56,73432.0,0.0,-0.99905,0.0,0.17603]
[1780126570754,47.56,73423.75,0.0,-0.99906,0.0,0.17428]
[1780126572770,47.56,73422.44,0.0,-0.99906,0.0,0.17401]
[1780126575790,47.56,73416.88,0.0,-0.99906,0.0,0.17284]
[1780126580825,47.56,73417.72,0.0,-0.99906,0.0,0.17301]
[1780126585864,47.56,73419.05,0.0,-0.99906,0.0,0.17329]
[1780126590903,47.56,73417.01,0.0,-0.99906,0.0,0.17286]
[1780126595940,47.56,73418.64,0.0,-0.99906,0.0,0.17289]
[1780126600975,47.56,73418.6,0.0,-0.99906,0.0,0.17288]
[1780126606010,47.56,73419.05,0.0,-0.99906,0.0,0.17297]
[1780126609092,47.56,73407.37,0.0,-0.99908,0.0,0.17054]
[1780126611045,47.56,73405.97,0.0,-0.99908,0.0,0.17025]
[1780126616083,47.56,73403.79,0.0,-0.99908,0.0,0.1698]
[1780126623132,47.56,73402.13,0.0,-0.99908,0.0,0.16946]
[1780126628168,47.56,73403.28,0.0,-0.99908,0.0,0.16969]
[1780126639304,47.56,73401.49,0.0,-0.99908,0.0,0.16932]
[1780126645289,47.56,73396.38,0.0,-0.99909,0.0,0.16828]
[1780126650329,47.56,73395.41,0.0,-0.99909,0.0,0.16808]
[1780126655358,47.56,73394.77,0.0,-0.99909,0.0,0.16763]
[1780126661400,47.56,73394.41,0.0,-0.99909,0.0,0.16756]
[1780126668449,47.56,73392.21,0.0,-0.9991,0.0,0.16711]
[1780126679585,47.56,73392.22,0.0,-0.9991,0.0,0.16711]
[1780126682553,47.56,73399.34,0.0,-0.99909,0.0,0.16857]
[1780126687586,47.56,73404.72,0.0,-0.99908,0.0,0.16967]
[1780126692621,47.56,73406.21,0.0,-0.99908,0.0,0.16998]
[1780126699731,47.56,73407.71,0.0,-0.99908,0.0,0.17029]
[1780126707727,47.56,73409.8,0.0,-0.99908,0.0,0.17072]
[1780126713774,47.56,73409.31,0.0,-0.99908,0.0,0.1703]
[1780126718806,47.56,73407.25,0.0,-0.99908,0.0,0.16988]
[1780126719871,47.56,73401.57,0.0,-0.99909,0.0,0.16871]
[1780126722835,47.56,73399.78,0.0,-0.99909,0.0,0.16834]
[1780126727869,47.56,73398.35,0.0,-0.99909,0.0,0.16805]
[1780126733911,47.56,73396.84,0.0,-0.99909,0.0,0.16774]
[1780126740021,47.56,73400.08,0.0,-0.99909,0.0,0.16841]
[1780126745995,47.56,73398.71,0.0,-0.99909,0.0,0.16812]
[1780126751033,47.56,73398.68,0.0,-0.99909,0.0,0.16812]
[1780126756068,47.56,73399.44,0.0,-0.99909,0.0,0.16827]
[1780126761104,47.56,73399.03,0.0,-0.99909,0.0,0.16819]
[1780126766137,47.56,73399.85,0.0,-0.99909,0.0,0.16836]
[1780126772188,47.56,73401.65,0.0,-0.99909,0.0,0.16841]
[1780126777223,47.56,73401.63,0.0,-0.99909,0.0,0.16841]
[1780126782259,47.56,73397.78,0.0,-0.99909,0.0,0.16762]
[1780126788302,47.56,73396.5,0.0,-0.9991,0.0,0.16736]
[1780126793336,47.56,73394.06,0.0,-0.9991,0.0,0.16686]
[1780126800434,47.56,73393.65,0.0,-0.9991,0.0,0.16678]
[1780126806429,47.56,73390.74,0.0,-0.9991,0.0,0.16619]
[1780126811464,47.56,73390.65,0.0,-0.9991,0.0,0.16617]
[1780126816500,47.56,73388.73,0.0,-0.9991,0.0,0.16578]
[1780126821536,47.56,73388.92,0.0,-0.9991,0.0,0.16582]
[1780126826571,47.56,73389.07,0.0,-0.9991,0.0,0.16585]
[1780126831606,47.56,73391.43,0.0,-0.9991,0.0,0.16602]
[1780126836642,47.56,73397.19,0.0,-0.9991,0.0,0.16719]
[1780126842684,47.56,73398.69,0.0,-0.99909,0.0,0.16749]
[1780126847718,47.56,73400.34,0.0,-0.99909,0.0,0.16783]
[1780126852763,47.56,73403.56,0.0,-0.99909,0.0,0.16849]
[1780126855779,47.56,73410.92,0.0,-0.99908,0.0,0.17]
[1780126860857,47.56,73415.79,0.0,-0.99907,0.0,0.17101]
[1780126868871,47.56,73416.35,0.0,-0.99907,0.0,0.17113]
[1780126874913,47.56,73420.2,0.0,-0.99907,0.0,0.17193]
[1780126879948,47.56,73415.78,0.0,-0.99907,0.0,0.17101]
[1780126884990,47.56,73412.5,0.0,-0.99908,0.0,0.17033]
[1780126891067,47.56,73413.49,0.0,-0.99908,0.0,0.17022]
[1780126897075,47.56,73413.02,0.0,-0.99908,0.0,0.17012]
[1780126902110,47.56,73412.2,0.0,-0.99908,0.0,0.16995]
[1780126909159,47.56,73410.86,0.0,-0.99908,0.0,0.16967]
[1780126917216,47.56,73410.67,0.0,-0.99908,0.0,0.16963]
[1780126922251,47.56,73409.57,0.0,-0.99908,0.0,0.16941]
[1780126931349,47.56,73407.78,0.0,-0.99909,0.0,0.16904]
[1780126936349,47.56,73406.54,0.0,-0.99909,0.0,0.16878]
[1780126941420,47.56,73407.11,0.0,-0.99909,0.0,0.1689]
[1780126947425,47.56,73407.45,0.0,-0.99909,0.0,0.16897]
[1780126955482,47.56,73406.81,0.0,-0.99909,0.0,0.16853]
[1780126961560,47.56,73406.8,0.0,-0.99909,0.0,0.16852]
[1780126971631,47.56,73406.82,0.0,-0.99909,0.0,0.16853]
[1780126979651,47.56,73406.77,0.0,-0.99909,0.0,0.16852]
[1780126984685,47.56,73407.51,0.0,-0.99909,0.0,0.16867]
[1780126989720,47.56,73407.72,0.0,-0.99909,0.0,0.16871]
[1780126995764,47.56,73406.21,0.0,-0.99909,0.0,0.1684]
[1780127000800,47.56,73406.75,0.0,-0.99909,0.0,0.16851]
[1780127005834,47.56,73406.56,0.0,-0.99909,0.0,0.16847]
[1780127011924,47.56,73406.86,0.0,-0.99909,0.0,0.16822]
[1780127017918,47.56,73406.28,0.0,-0.99909,0.0,0.1681]
[1780127022954,47.56,73406.2,0.0,-0.99909,0.0,0.16809]
[1780127027989,47.56,73406.23,0.0,-0.99909,0.0,0.16809]
[1780127035038,47.56,73406.39,0.0,-0.99909,0.0,0.16812]
[1780127041080,47.56,73406.32,0.0,-0.99909,0.0,0.16811]
[1780127046115,47.56,73406.42,0.0,-0.99909,0.0,0.16813]
[1780127051149,47.56,73406.35,0.0,-0.99909,0.0,0.16812]
[1780127058198,47.56,73406.19,0.0,-0.99909,0.0,0.16808]
[1780127064241,47.56,73406.43,0.0,-0.99909,0.0,0.16813]
[1780127072348,47.56,73406.26,0.0,-0.99909,0.0,0.16778]
[1780127080355,47.56,73408.67,0.0,-0.99909,0.0,0.16828]
[1780127088410,47.56,73411.65,0.0,-0.99909,0.0,0.16889]
[1780127093447,47.56,73408.66,0.0,-0.99909,0.0,0.16827]
[1780127096468,47.56,73403.13,0.0,-0.9991,0.0,0.16715]
[1780127101504,47.56,73402.62,0.0,-0.9991,0.0,0.16704]
[1780127106539,47.56,73400.18,0.0,-0.9991,0.0,0.16655]
[1780127107546,47.56,73392.6,0.0,-0.99911,0.0,0.16501]
[1780127108552,47.56,73390.34,0.0,-0.99911,0.0,0.16456]
[1780127113587,47.56,73390.49,0.0,-0.99911,0.0,0.16459]
[1780127115601,47.56,73397.54,0.0,-0.9991,0.0,0.16601]
[1780127120641,47.56,73397.34,0.0,-0.9991,0.0,0.16597]
[1780127122698,47.56,73406.27,0.0,-0.99909,0.0,0.16779]
[1780127124664,47.56,73405.03,0.0,-0.99909,0.0,0.16753]
[1780127129699,47.56,73405.61,0.0,-0.99909,0.0,0.16765]
[1780127134735,47.56,73404.71,0.0,-0.9991,0.0,0.16715]
[1780127139772,47.56,73403.47,0.0,-0.9991,0.0,0.1669]
[1780127144804,47.56,73403.43,0.0,-0.9991,0.0,0.16689]
[1780127150847,47.56,73403.69,0.0,-0.9991,0.0,0.16695]
[1780127155882,47.56,73403.88,0.0,-0.9991,0.0,0.16698]
[1780127160917,47.56,73401.68,0.0,-0.9991,0.0,0.16654]
[1780127162978,47.56,73402.5,0.0,-0.9991,0.0,0.1667]
[1780127165952,47.56,73401.98,0.0,-0.9991,0.0,0.1666]
[1780127170988,47.56,73402.5,0.0,-0.9991,0.0,0.1667]
[1780127176027,47.56,73406.9,0.0,-0.99909,0.0,0.1676]
[1780127181057,47.56,73409.58,0.0,-0.99909,0.0,0.16815]
[1780127186106,47.56,73412.57,0.0,-0.99909,0.0,0.16876]
[1780127193191,47.56,73413.88,0.0,-0.99909,0.0,0.16871]
[1780127200204,47.56,73414.61,0.0,-0.99909,0.0,0.16886]
[1780127207253,47.56,73415.69,0.0,-0.99908,0.0,0.16909]
[1780127212287,47.56,73411.89,0.0,-0.99909,0.0,0.16831]
[1780127217323,47.56,73409.51,0.0,-0.99909,0.0,0.16782]
[1780127222359,47.56,73408.94,0.0,-0.99909,0.0,0.1677]
[1780127228403,47.56,73408.68,0.0,-0.99909,0.0,0.16765]
[1780127233472,47.56,73408.48,0.0,-0.99909,0.0,0.16761]
[1780127238472,47.56,73408.04,0.0,-0.99909,0.0,0.16752]
[1780127244516,47.56,73407.81,0.0,-0.99909,0.0,0.16747]
[1780127249548,47.56,73406.96,0.0,-0.9991,0.0,0.1673]
[1780127254585,47.56,73406.63,0.0,-0.9991,0.0,0.16692]
[1780127260625,47.56,73405.99,0.0,-0.9991,0.0,0.16679]
[1780127265661,47.56,73405.59,0.0,-0.9991,0.0,0.16671]
[1780127272709,47.56,73405.78,0.0,-0.9991,0.0,0.16675]
[1780127277747,47.56,73405.55,0.0,-0.9991,0.0,0.1667]
[1780127282781,47.56,73405.07,0.0,-0.9991,0.0,0.1666]
[1780127287817,47.56,73405.19,0.0,-0.9991,0.0,0.16663]
[1780127292852,47.56,73404.78,0.0,-0.9991,0.0,0.16654]
[1780127295873,47.56,73413.46,0.0,-0.99909,0.0,0.16831]
[1780127296915,47.56,73419.2,0.0,-0.99908,0.0,0.16949]
[1780127298893,47.56,73419.03,0.0,-0.99908,0.0,0.16946]
[1780127303928,47.56,73422.82,0.0,-0.99908,0.0,0.17024]
[1780127309972,47.56,73423.67,0.0,-0.99908,0.0,0.17042]
[1780127315011,47.56,73424.64,0.0,-0.99908,0.0,0.1703]
[1780127320043,47.56,73426.16,0.0,-0.99908,0.0,0.17061]
[1780127325080,47.56,73428.47,0.0,-0.99907,0.0,0.17109]
[1780127331120,47.56,73428.55,0.0,-0.99907,0.0,0.17111]
[1780127336156,47.56,73428.84,0.0,-0.99907,0.0,0.17117]
[1780127344212,47.56,73428.86,0.0,-0.99907,0.0,0.17117]
[1780127349247,47.56,73429.41,0.0,-0.99907,0.0,0.17129]
[1780127354281,47.56,73429.89,0.0,-0.99907,0.0,0.17139]
[1780127359317,47.56,73432.75,0.0,-0.99907,0.0,0.17199]
[1780127361334,47.56,73441.57,0.0,-0.99906,0.0,0.17384]
[1780127362338,47.56,73441.74,0.0,-0.99906,0.0,0.17387]
[1780127367408,47.56,73440.94,0.0,-0.99906,0.0,0.1737]
[1780127370397,47.56,73446.98,0.0,-0.99905,0.0,0.17498]
[1780127371401,47.56,73447.28,0.0,-0.99905,0.0,0.17472]
[1780127376435,47.56,73448.08,0.0,-0.99905,0.0,0.17489]
[1780127381470,47.56,73448.33,0.0,-0.99905,0.0,0.17494]
[1780127386507,47.56,73445.27,0.0,-0.99905,0.0,0.17429]
[1780127392548,47.56,73443.6,0.0,-0.99906,0.0,0.17394]
[1780127397619,47.56,73443.22,0.0,-0.99906,0.0,0.17386]
[1780127403625,47.56,73441.65,0.0,-0.99906,0.0,0.17353]
[1780127408660,47.56,73440.73,0.0,-0.99906,0.0,0.17334]
[1780127413694,47.56,73440.27,0.0,-0.99906,0.0,0.17324]
[1780127418730,47.56,73441.47,0.0,-0.99906,0.0,0.17349]
[1780127424772,47.56,73442.86,0.0,-0.99906,0.0,0.17379]
[1780127432828,47.56,73444.91,0.0,-0.99906,0.0,0.17389]
[1780127437899,47.56,73444.59,0.0,-0.99906,0.0,0.17383]
[1780127444915,47.56,73443.9,0.0,-0.99906,0.0,0.17368]
[1780127449947,47.56,73443.16,0.0,-0.99906,0.0,0.17353]
[1780127455991,47.56,73443.08,0.0,-0.99906,0.0,0.17351]
[1780127461026,47.56,73442.55,0.0,-0.99906,0.0,0.1734]
[1780127466061,47.56,73443.19,0.0,-0.99906,0.0,0.17353]
[1780127473111,47.56,73443.87,0.0,-0.99906,0.0,0.17367]
[1780127478181,47.56,73439.83,0.0,-0.99906,0.0,0.17283]
[1780127484189,47.56,73438.73,0.0,-0.99906,0.0,0.17259]
[1780127487208,47.56,73433.11,0.0,-0.99907,0.0,0.17142]
[1780127488253,47.56,73427.13,0.0,-0.99908,0.0,0.17018]
[1780127489221,47.56,73427.13,0.0,-0.99908,0.0,0.17018]
[1780127494257,47.56,73427.71,0.0,-0.99908,0.0,0.16998]
[1780127499292,47.56,73428.15,0.0,-0.99908,0.0,0.17007]
[1780127504326,47.56,73428.06,0.0,-0.99908,0.0,0.17005]
[1780127509362,47.56,73428.18,0.0,-0.99908,0.0,0.17008]
[1780127515404,47.56,73428.26,0.0,-0.99908,0.0,0.17009]
[1780127520438,47.56,73426.71,0.0,-0.99908,0.0,0.16977]
[1780127526481,47.56,73428.06,0.0,-0.99908,0.0,0.17005]
[1780127531516,47.56,73427.64,0.0,-0.99908,0.0,0.16997]
[1780127538603,47.56,73428.03,0.0,-0.99908,0.0,0.17005]
[1780127544607,47.56,73428.46,0.0,-0.99908,0.0,0.17013]
[1780127550649,47.56,73428.85,0.0,-0.99908,0.0,0.17022]
[1780127557698,47.56,73429.09,0.0,-0.99908,0.0,0.16995]
[1780127562737,47.56,73431.04,0.0,-0.99908,0.0,0.17035]
[1780127568815,47.56,73431.42,0.0,-0.99908,0.0,0.17043]
[1780127575828,47.56,73430.82,0.0,-0.99908,0.0,0.17031]
[1780127580861,47.56,73430.27,0.0,-0.99908,0.0,0.17019]
[1780127585896,47.56,73431.22,0.0,-0.99908,0.0,0.17039]
[1780127590932,47.56,73431.13,0.0,-0.99908,0.0,0.17037]
[1780127596974,47.56,73430.84,0.0,-0.99908,0.0,0.17031]
[1780127603017,47.56,73434.82,0.0,-0.99907,0.0,0.17114]
[1780127608056,47.56,73434.83,0.0,-0.99907,0.0,0.17114]
[1780127615105,47.56,73435.57,0.0,-0.99907,0.0,0.17097]
[1780127620145,47.56,73432.74,0.0,-0.99908,0.0,0.17038]
[1780127623162,47.56,73429.42,0.0,-0.99908,0.0,0.1697]
[1780127628197,47.56,73429.49,0.0,-0.99908,0.0,0.16971]
[1780127634238,47.56,73429.63,0.0,-0.99908,0.0,0.16974]
[1780127639310,47.56,73429.75,0.0,-0.99908,0.0,0.16977]
[1780127644310,47.56,73431.11,0.0,-0.99908,0.0,0.17005]
[1780127649343,47.56,73430.6,0.0,-0.99908,0.0,0.16994]
[1780127654379,47.56,73430.87,0.0,-0.99908,0.0,0.17]
[1780127659450,47.56,73431.01,0.0,-0.99908,0.0,0.17003]
[1780127664450,47.56,73431.04,0.0,-0.99908,0.0,0.17003]
[1780127669522,47.56,73430.52,0.0,-0.99908,0.0,0.16992]
[1780127676534,47.56,73430.76,0.0,-0.99908,0.0,0.16966]
[1780127681570,47.56,73429.77,0.0,-0.99908,0.0,0.16945]
[1780127686604,47.56,73431.62,0.0,-0.99908,0.0,0.16983]
[1780127691639,47.56,73433.46,0.0,-0.99908,0.0,0.17021]
[1780127696674,47.56,73438.69,0.0,-0.99907,0.0,0.1713]
[1780127699731,47.56,73441.76,0.0,-0.99907,0.0,0.17194]
[1780127704748,47.56,73441.84,0.0,-0.99907,0.0,0.17196]
[1780127709803,47.56,73439.27,0.0,-0.99907,0.0,0.17142]
[1780127714821,47.56,73429.64,0.0,-0.99908,0.0,0.16942]
[1780127715829,47.56,73427.85,0.0,-0.99908,0.0,0.16906]
[1780127720863,47.56,73427.98,0.0,-0.99908,0.0,0.16908]
[1780127724892,47.56,73422.78,0.0,-0.99909,0.0,0.16801]
[1780127729944,47.56,73423.03,0.0,-0.99909,0.0,0.16807]
[1780127734961,47.56,73425.39,0.0,-0.99909,0.0,0.16823]
[1780127740022,47.56,73428.61,0.0,-0.99908,0.0,0.1689]
[1780127750091,47.56,73429.54,0.0,-0.99908,0.0,0.16909]
[1780127756123,47.56,73430.37,0.0,-0.99908,0.0,0.16926]
[1780127763171,47.56,73433.67,0.0,-0.99908,0.0,0.16994]
[1780127768207,47.56,73437.32,0.0,-0.99907,0.0,0.1707]
[1780127769214,47.56,73443.4,0.0,-0.99907,0.0,0.17196]
[1780127770232,47.56,73445.99,0.0,-0.99906,0.0,0.17251]
[1780127775259,47.56,73447.55,0.0,-0.99906,0.0,0.17283]
[1780127780304,47.56,73443.11,0.0,-0.99907,0.0,0.1719]
[1780127785327,47.56,73441.91,0.0,-0.99907,0.0,0.17165]
[1780127790375,47.56,73441.28,0.0,-0.99907,0.0,0.17152]
[1780127795395,47.56,73440.3,0.0,-0.99907,0.0,0.171]
[1780127800445,47.56,73440.77,0.0,-0.99907,0.0,0.17109]
[1780127805470,47.56,73438.41,0.0,-0.99907,0.0,0.1706]
[1780127810516,47.56,73438.65,0.0,-0.99907,0.0,0.17065]
[1780127815540,47.56,73438.28,0.0,-0.99907,0.0,0.17058]
[1780127820586,47.56,73437.44,0.0,-0.99908,0.0,0.1704]
[1780127829637,47.56,73437.28,0.0,-0.99908,0.0,0.17037]
[1780127834672,47.56,73436.78,0.0,-0.99908,0.0,0.17026]
[1780127839707,47.56,73436.0,0.0,-0.99908,0.0,0.1701]
[1780127844742,47.56,73435.42,0.0,-0.99908,0.0,0.16998]
[1780127850800,47.56,73435.67,0.0,-0.99908,0.0,0.17003]
[1780127855820,47.56,73435.74,0.0,-0.99908,0.0,0.16973]
[1780127860877,47.56,73438.49,0.0,-0.99908,0.0,0.1703]
[1780127866896,47.56,73440.64,0.0,-0.99907,0.0,0.17075]
[1780127871932,47.56,73442.27,0.0,-0.99907,0.0,0.17109]
[1780127881016,47.56,73441.14,0.0,-0.99907,0.0,0.17085]
[1780127886030,47.56,73441.08,0.0,-0.99907,0.0,0.17084]
[1780127891086,47.56,73440.91,0.0,-0.99907,0.0,0.1708]
[1780127901156,47.56,73440.9,0.0,-0.99907,0.0,0.1708]
[1780127906169,47.56,73440.92,0.0,-0.99907,0.0,0.1708]
[1780127911227,47.56,73440.82,0.0,-0.99907,0.0,0.17046]
[1780127916239,47.56,73440.75,0.0,-0.99907,0.0,0.17045]
[1780127921298,47.56,73441.21,0.0,-0.99907,0.0,0.17055]
[1780127926310,47.56,73441.0,0.0,-0.99907,0.0,0.1705]
[1780127931367,47.56,73441.52,0.0,-0.99907,0.0,0.17061]
[1780127936385,47.56,73441.79,0.0,-0.99907,0.0,0.17067]
[1780127941418,47.56,73440.21,0.0,-0.99908,0.0,0.17034]
[1780127947459,47.56,73440.21,0.0,-0.99908,0.0,0.17034]
[1780127953501,47.56,73440.32,0.0,-0.99908,0.0,0.17036]
[1780127958537,47.56,73440.1,0.0,-0.99908,0.0,0.17031]
[1780127963571,47.56,73442.16,0.0,-0.99907,0.0,0.17074]
[1780127968606,47.56,73444.8,0.0,-0.99907,0.0,0.17129]
[1780127973642,47.56,73444.79,0.0,-0.99907,0.0,0.17097]
[1780127979686,47.56,73444.03,0.0,-0.99907,0.0,0.17081]
[1780127984718,47.56,73444.01,0.0,-0.99907,0.0,0.17081]
[1780127990761,47.56,73442.97,0.0,-0.99907,0.0,0.17059]
[1780127995796,47.56,73441.74,0.0,-0.99908,0.0,0.17034]
[1780127999823,47.56,73448.09,0.0,-0.99907,0.0,0.17166]
[1780128001570,47.56,73448.09,0.0,-0.99907,0.0,0.17166]
[1780128001841,47.56,73455.67,0.0,-0.99906,0.0,0.17325]
[1780128003083,47.56,73455.67,0.0,-0.99906,0.0,0.17325]
[1780128000128,47.56,73455.67,0.0,-0.99906,0.0,0.17325]
[1780128007880,47.56,73455.67,0.0,-0.99906,0.0,0.17325]
[1780128012177,47.56,73454.2,0.0,-0.99906,0.0,0.17294]
[1780128013948,47.56,73446.79,0.0,-0.99907,0.0,0.17139]
[1780128022055,47.56,73447.69,0.0,-0.99907,0.0,0.17157]
[1780128030094,47.56,73447.68,0.0,-0.99907,0.0,0.17157]
[1780128042193,47.56,73447.39,0.0,-0.99907,0.0,0.17119]
[1780128052263,47.56,73450.11,0.0,-0.99907,0.0,0.17176]
[1780128057288,47.56,73451.13,0.0,-0.99907,0.0,0.17197]
[1780128062336,47.56,73451.11,0.0,-0.99907,0.0,0.17197]
[1780128067377,47.56,73450.78,0.0,-0.99907,0.0,0.1719]
[1780128072409,47.56,73451.57,0.0,-0.99907,0.0,0.17206]
[1780128076439,47.56,73448.21,0.0,-0.99907,0.0,0.17136]
[1780128081474,47.56,73451.52,0.0,-0.99907,0.0,0.17205]
[1780128086508,47.56,73455.01,0.0,-0.99906,0.0,0.17278]
[1780128092553,47.56,73456.14,0.0,-0.99906,0.0,0.1727]
[1780128097588,47.56,73455.79,0.0,-0.99906,0.0,0.17263]
[1780128102620,47.56,73455.76,0.0,-0.99906,0.0,0.17262]
[1780128107659,47.56,73453.73,0.0,-0.99906,0.0,0.17219]
[1780128112704,47.56,73452.72,0.0,-0.99907,0.0,0.17198]
[1780128117730,47.56,73453.83,0.0,-0.99906,0.0,0.17221]
[1780128122766,47.56,73454.97,0.0,-0.99906,0.0,0.17245]
[1780128127802,47.56,73457.39,0.0,-0.99906,0.0,0.17296]
[1780128130822,47.56,73460.58,0.0,-0.99906,0.0,0.17363]
[1780128135857,47.56,73460.71,0.0,-0.99906,0.0,0.17366]
[1780128142917,47.56,73461.59,0.0,-0.99905,0.0,0.17385]
[1780128152987,47.56,73461.98,0.0,-0.99906,0.0,0.1736]
[1780128158011,47.56,73461.31,0.0,-0.99906,0.0,0.17346]
[1780128163058,47.56,73459.62,0.0,-0.99906,0.0,0.17311]
[1780128168082,47.56,73457.75,0.0,-0.99906,0.0,0.17271]
[1780128173128,47.56,73455.65,0.0,-0.99906,0.0,0.17227]
[1780128181173,47.56,73456.17,0.0,-0.99906,0.0,0.17238]
[1780128186207,47.56,73456.16,0.0,-0.99906,0.0,0.17238]
[1780128193269,47.56,73456.59,0.0,-0.99906,0.0,0.17247]
[1780128203339,47.56,73457.44,0.0,-0.99906,0.0,0.17265]
[1780128208362,47.56,73455.16,0.0,-0.99906,0.0,0.17217]
[1780128213410,47.56,73455.71,0.0,-0.99907,0.0,0.17196]
[1780128223480,47.56,73453.04,0.0,-0.99907,0.0,0.1714]
[1780128229509,47.56,73452.26,0.0,-0.99907,0.0,0.17124]
[1780128234545,47.56,73448.61,0.0,-0.99907,0.0,0.17048]
[1780128240586,47.56,73446.98,0.0,-0.99908,0.0,0.17014]
[1780128245621,47.56,73446.9,0.0,-0.99908,0.0,0.17013]
[1780128253692,47.56,73446.77,0.0,-0.99908,0.0,0.1701]
[1780128263762,47.56,73444.47,0.0,-0.99908,0.0,0.16962]
[1780128273832,47.56,73444.65,0.0,-0.99908,0.0,0.16934]
[1780128278854,47.56,73442.47,0.0,-0.99908,0.0,0.16889]
[1780128283902,47.56,73442.02,0.0,-0.99908,0.0,0.1688]
[1780128288923,47.56,73440.38,0.0,-0.99909,0.0,0.16846]
[1780128292951,47.56,73445.27,0.0,-0.99908,0.0,0.16947]
[1780128297988,47.56,73448.17,0.0,-0.99908,0.0,0.17007]
[1780128303025,47.56,73447.15,0.0,-0.99908,0.0,0.16986]
[1780128304029,47.56,73441.34,0.0,-0.99908,0.0,0.16866]
[1780128305036,47.56,73436.56,0.0,-0.99909,0.0,0.16768]
[1780128306044,47.56,73436.28,0.0,-0.99909,0.0,0.16762]
[1780128311078,47.56,73436.04,0.0,-0.99909,0.0,0.16757]
[1780128316126,47.56,73436.67,0.0,-0.99909,0.0,0.1677]
[1780128322154,47.56,73436.67,0.0,-0.99909,0.0,0.1677]
[1780128327191,47.56,73437.04,0.0,-0.99909,0.0,0.16778]
[1780128332227,47.56,73435.93,0.0,-0.99909,0.0,0.16724]
[1780128337260,47.56,73433.78,0.0,-0.9991,0.0,0.1668]
[1780128342296,47.56,73433.99,0.0,-0.99909,0.0,0.16684]
[1780128348338,47.56,73434.34,0.0,-0.99909,0.0,0.16691]
[1780128356408,47.56,73435.98,0.0,-0.99909,0.0,0.16725]
[1780128361428,47.56,73436.64,0.0,-0.99909,0.0,0.16738]
[1780128366479,47.56,73436.13,0.0,-0.99909,0.0,0.16728]
[1780128371498,47.56,73436.04,0.0,-0.99909,0.0,0.16726]
[1780128376548,47.56,73437.14,0.0,-0.99909,0.0,0.16748]
[1780128381568,47.56,73437.4,0.0,-0.99909,0.0,0.16754]
[1780128386618,47.56,73437.52,0.0,-0.99909,0.0,0.16756]
[1780128391639,47.56,73437.31,0.0,-0.99909,0.0,0.1672]
[1780128396688,47.56,73436.67,0.0,-0.99909,0.0,0.16707]
[1780128401709,47.56,73436.23,0.0,-0.99909,0.0,0.16698]
[1780128402716,47.56,73441.86,0.0,-0.99909,0.0,0.16813]
[1780128407758,47.56,73443.74,0.0,-0.99908,0.0,0.16852]
[1780128412794,47.56,73439.28,0.0,-0.99909,0.0,0.1676]
[1780128417829,47.56,73437.67,0.0,-0.99909,0.0,0.16728]
[1780128423870,47.56,73438.35,0.0,-0.99909,0.0,0.16741]
[1780128428907,47.56,73440.78,0.0,-0.99909,0.0,0.16791]
[1780128435962,47.56,73441.07,0.0,-0.99909,0.0,0.16797]
[1780128442007,47.56,73441.96,0.0,-0.99909,0.0,0.16815]
[1780128447041,47.56,73443.99,0.0,-0.99908,0.0,0.16857]
[1780128452077,47.56,73447.08,0.0,-0.99908,0.0,0.16889]
[1780128457110,47.56,73449.51,0.0,-0.99908,0.0,0.16939]
[1780128460131,47.56,73454.81,0.0,-0.99907,0.0,0.17049]
[1780128466177,47.56,73461.04,0.0,-0.99907,0.0,0.17179]
[1780128471211,47.56,73457.03,0.0,-0.99907,0.0,0.17095]
[1780128475237,47.56,73453.6,0.0,-0.99907,0.0,0.17024]
[1780128483295,47.56,73454.19,0.0,-0.99907,0.0,0.17036]
[1780128488329,47.56,73454.38,0.0,-0.99907,0.0,0.1704]
[1780128493364,47.56,73452.91,0.0,-0.99908,0.0,0.17009]
[1780128498398,47.56,73451.81,0.0,-0.99908,0.0,0.16987]
[1780128504443,47.56,73450.04,0.0,-0.99908,0.0,0.1695]
[1780128509533,47.56,73446.05,0.0,-0.99908,0.0,0.16868]
[1780128516532,47.56,73445.76,0.0,-0.99909,0.0,0.1683]
[1780128522625,47.56,73444.42,0.0,-0.99909,0.0,0.16803]
[1780128528669,47.56,73444.39,0.0,-0.99909,0.0,0.16802]
[1780128533701,47.56,73444.02,0.0,-0.99909,0.0,0.16794]
[1780128543771,47.56,73443.92,0.0,-0.99909,0.0,0.16792]
[1780128548807,47.56,73443.74,0.0,-0.99909,0.0,0.16789]
[1780128555855,47.56,73443.59,0.0,-0.99909,0.0,0.16785]
[1780128560901,47.56,73444.39,0.0,-0.99909,0.0,0.16802]
[1780128566024,47.56,73446.35,0.0,-0.99909,0.0,0.16842]
[1780128573069,47.56,73446.28,0.0,-0.99909,0.0,0.16809]
[1780128578104,47.56,73446.02,0.0,-0.99909,0.0,0.16804]
[1780128583138,47.56,73446.14,0.0,-0.99909,0.0,0.16806]
[1780128588174,47.56,73446.77,0.0,-0.99909,0.0,0.16819]
[1780128592213,47.56,73452.34,0.0,-0.99908,0.0,0.16934]
[1780128597238,47.56,73457.71,0.0,-0.99907,0.0,0.17045]
[1780128602283,47.56,73460.82,0.0,-0.99907,0.0,0.1711]
[1780128607315,47.56,73456.87,0.0,-0.99907,0.0,0.17028]
[1780128612349,47.56,73456.83,0.0,-0.99907,0.0,0.17027]
[1780128617385,47.56,73457.27,0.0,-0.99907,0.0,0.17036]
[1780128622421,47.56,73457.44,0.0,-0.99907,0.0,0.17039]
[1780128628463,47.56,73458.23,0.0,-0.99907,0.0,0.17056]
[1780128633500,47.56,73458.59,0.0,-0.99907,0.0,0.17031]
[1780128638533,47.56,73458.71,0.0,-0.99907,0.0,0.17034]
[1780128643568,47.56,73459.62,0.0,-0.99907,0.0,0.17053]
[1780128648604,47.56,73459.75,0.0,-0.99907,0.0,0.17055]
[1780128653638,47.56,73459.22,0.0,-0.99907,0.0,0.17044]
[1780128658672,47.56,73458.81,0.0,-0.99907,0.0,0.17036]
[1780128666580,47.56,73458.69,0.0,-0.99907,0.0,0.17033]
[1780128671762,47.56,73458.69,0.0,-0.99907,0.0,0.17033]
[1780128682846,47.56,73458.79,0.0,-0.99907,0.0,0.17035]
[1780128687881,47.56,73459.42,0.0,-0.99907,0.0,0.17049]
[1780128692924,47.56,73457.1,0.0,-0.99908,0.0,0.16968]
[1780128697955,47.56,73454.49,0.0,-0.99908,0.0,0.16914]
[1780128706013,47.56,73455.2,0.0,-0.99908,0.0,0.16929]
[1780128713061,47.56,73451.88,0.0,-0.99908,0.0,0.16861]
[1780128718099,47.56,73452.06,0.0,-0.99908,0.0,0.16864]
[1780128723134,47.56,73451.11,0.0,-0.99908,0.0,0.16845]
[1780128728170,47.56,73450.56,0.0,-0.99909,0.0,0.16833]
[1780128733205,47.56,73447.3,0.0,-0.99909,0.0,0.16767]
[1780128741261,47.56,73446.86,0.0,-0.99909,0.0,0.16758]
[1780128748310,47.56,73446.85,0.0,-0.99909,0.0,0.16757]
[1780128753345,47.56,73446.27,0.0,-0.99909,0.0,0.16714]
[1780128763415,47.56,73447.23,0.0,-0.99909,0.0,0.16733]
[1780128768450,47.56,73447.02,0.0,-0.99909,0.0,0.16729]
[1780128774492,47.56,73446.87,0.0,-0.99909,0.0,0.16726]
[1780128779528,47.56,73444.49,0.0,-0.99909,0.0,0.16678]
[1780128785571,47.56,73444.62,0.0,-0.99909,0.0,0.1668]
[1780128790605,47.56,73444.6,0.0,-0.99909,0.0,0.1668]
[1780128796497,47.56,73445.75,0.0,-0.99909,0.0,0.16703]
[1780128801684,47.56,73445.57,0.0,-0.99909,0.0,0.167]
[1780128806718,47.56,73446.53,0.0,-0.99909,0.0,0.16719]
[1780128813767,47.56,73446.22,0.0,-0.99909,0.0,0.16681]
[1780128818801,47.56,73446.28,0.0,-0.99909,0.0,0.16682]
[1780128825850,47.56,73447.59,0.0,-0.99909,0.0,0.16709]
[1780128834914,47.56,73449.29,0.0,-0.99909,0.0,0.16744]
[1780128839948,47.56,73449.67,0.0,-0.99909,0.0,0.16752]
[1780128844983,47.56,73449.56,0.0,-0.99909,0.0,0.1675]
[1780128854048,47.56,73450.2,0.0,-0.99909,0.0,0.16763]
[1780128865124,47.56,73452.77,0.0,-0.99909,0.0,0.16815]
[1780128871166,47.56,73453.06,0.0,-0.99909,0.0,0.1679]
[1780128877071,47.56,73452.14,0.0,-0.99909,0.0,0.16771]
[1780128882245,47.56,73451.82,0.0,-0.99909,0.0,0.16764]
[1780128886274,47.56,73459.19,0.0,-0.99908,0.0,0.16916]
[1780128891308,47.56,73461.4,0.0,-0.99908,0.0,0.16961]
[1780128896345,47.56,73464.83,0.0,-0.99907,0.0,0.17033]
[1780128902388,47.56,73467.37,0.0,-0.99907,0.0,0.17086]
[1780128907423,47.56,73459.9,0.0,-0.99908,0.0,0.1693]
[1780128915477,47.56,73459.53,0.0,-0.99908,0.0,0.16923]
[1780128917493,47.56,73452.65,0.0,-0.99909,0.0,0.16781]
[1780128919505,47.56,73450.45,0.0,-0.99909,0.0,0.16736]
[1780128924541,47.56,73451.14,0.0,-0.99909,0.0,0.1675]
[1780128932598,47.56,73451.46,0.0,-0.99909,0.0,0.16725]
[1780128937631,47.56,73451.54,0.0,-0.99909,0.0,0.16727]
[1780128942667,47.56,73452.15,0.0,-0.99909,0.0,0.16739]
[1780128953743,47.56,73452.79,0.0,-0.99909,0.0,0.16752]
[1780128959786,47.56,73453.0,0.0,-0.99909,0.0,0.16757]
[1780128967705,47.56,73453.16,0.0,-0.99909,0.0,0.1676]
[1780128972876,47.56,73453.78,0.0,-0.99909,0.0,0.16773]
[1780128978929,47.56,73453.68,0.0,-0.99909,0.0,0.16771]
[1780128983954,47.56,73453.12,0.0,-0.99909,0.0,0.16759]
[1780128998051,47.56,73453.99,0.0,-0.99909,0.0,0.16745]
[1780129003086,47.56,73450.52,0.0,-0.99909,0.0,0.16674]
[1780129008121,47.56,73450.28,0.0,-0.99909,0.0,0.16669]
[1780129013156,47.56,73449.01,0.0,-0.9991,0.0,0.16644]
[1780129021214,47.56,73448.95,0.0,-0.9991,0.0,0.16642]
[1780129028126,47.56,73448.95,0.0,-0.9991,0.0,0.16642]
[1780129038333,47.56,73449.36,0.0,-0.9991,0.0,0.16651]
[1780129043367,47.56,73449.05,0.0,-0.9991,0.0,0.16644]
[1780129047396,47.56,73443.86,0.0,-0.9991,0.0,0.16539]
[1780129052430,47.56,73443.25,0.0,-0.9991,0.0,0.16495]
[1780129057466,47.56,73443.14,0.0,-0.9991,0.0,0.16493]
[1780129062501,47.56,73442.3,0.0,-0.99911,0.0,0.16476]
[1780129067536,47.56,73442.85,0.0,-0.9991,0.0,0.16487]
[1780129072572,47.56,73442.73,0.0,-0.9991,0.0,0.16485]
[1780129077606,47.56,73441.04,0.0,-0.99911,0.0,0.16451]
[1780129082643,47.56,73441.03,0.0,-0.99911,0.0,0.1645]
[1780129087677,47.56,73441.33,0.0,-0.99911,0.0,0.16456]
[1780129093719,47.56,73441.42,0.0,-0.99911,0.0,0.16458]
[1780129098755,47.56,73442.03,0.0,-0.99911,0.0,0.16471]
[1780129103788,47.56,73440.98,0.0,-0.99911,0.0,0.16449]
[1780129108825,47.56,73438.45,0.0,-0.99911,0.0,0.16399]
[1780129113876,47.56,73433.68,0.0,-0.99912,0.0,0.16272]
[1780129118901,47.56,73431.18,0.0,-0.99912,0.0,0.16222]
[1780129123937,47.56,73428.09,0.0,-0.99912,0.0,0.16161]
[1780129128972,47.56,73426.43,0.0,-0.99913,0.0,0.16128]
[1780129134006,47.56,73427.21,0.0,-0.99912,0.0,0.16143]
[1780129139043,47.56,73427.22,0.0,-0.99912,0.0,0.16143]
[1780129145088,47.56,73426.08,0.0,-0.99913,0.0,0.16121]
[1780129152135,47.56,73424.71,0.0,-0.99913,0.0,0.16094]
[1780129155156,47.56,73424.91,0.0,-0.99913,0.0,0.16098]
[1780129159049,47.56,73424.94,0.0,-0.99913,0.0,0.16098]
[1780129164219,47.56,73425.56,0.0,-0.99913,0.0,0.1611]
[1780129171271,47.56,73425.91,0.0,-0.99913,0.0,0.16087]
[1780129177313,47.56,73426.58,0.0,-0.99913,0.0,0.161]
[1780129182346,47.56,73426.39,0.0,-0.99913,0.0,0.16096]
[1780129187382,47.56,73426.54,0.0,-0.99913,0.0,0.16099]
[1780129194430,47.56,73421.4,0.0,-0.99913,0.0,0.15998]
[1780129199468,47.56,73418.03,0.0,-0.99914,0.0,0.15932]
[1780129204502,47.56,73417.84,0.0,-0.99914,0.0,0.15928]
[1780129211550,47.56,73417.52,0.0,-0.99914,0.0,0.15922]
[1780129216588,47.56,73419.43,0.0,-0.99914,0.0,0.15959]
[1780129221620,47.56,73421.15,0.0,-0.99913,0.0,0.15993]
[1780129229552,47.56,73419.77,0.0,-0.99913,0.0,0.15966]
[1780129236729,47.56,73423.71,0.0,-0.99913,0.0,0.16013]
[1780129244784,47.56,73424.73,0.0,-0.99913,0.0,0.16033]
[1780129259765,47.56,73426.7,0.0,-0.99913,0.0,0.16072]
[1780129269839,47.56,73428.05,0.0,-0.99913,0.0,0.16098]
[1780129271977,47.56,73433.28,0.0,-0.99912,0.0,0.16202]
[1780129273992,47.56,73434.21,0.0,-0.99912,0.0,0.16221]
[1780129280034,47.56,73434.54,0.0,-0.99912,0.0,0.16227]
[1780129285067,47.56,73433.98,0.0,-0.99912,0.0,0.16216]
[1780129290102,47.56,73437.21,0.0,-0.99912,0.0,0.1628]
[1780129295137,47.56,73437.21,0.0,-0.99912,0.0,0.16249]
[1780129310122,47.56,73436.92,0.0,-0.99912,0.0,0.16244]
[1780129315277,47.56,73437.27,0.0,-0.99912,0.0,0.16251]
[1780129322327,47.56,73437.52,0.0,-0.99912,0.0,0.16256]
[1780129329377,47.56,73438.57,0.0,-0.99912,0.0,0.16277]
[1780129331391,47.56,73446.59,0.0,-0.99911,0.0,0.16438]
[1780129338438,47.56,73445.23,0.0,-0.99911,0.0,0.1641]
[1780129344480,47.56,73443.88,0.0,-0.99911,0.0,0.16383]
[1780129349520,47.56,73443.11,0.0,-0.99911,0.0,0.16368]
[1780129357573,47.56,73442.85,0.0,-0.99911,0.0,0.16331]
[1780129363614,47.56,73441.09,0.0,-0.99912,0.0,0.16296]
[1780129370663,47.56,73443.32,0.0,-0.99911,0.0,0.16341]
[1780129375699,47.56,73442.79,0.0,-0.99911,0.0,0.1633]
[1780129380733,47.56,73441.35,0.0,-0.99911,0.0,0.16301]
[1780129385771,47.56,73441.35,0.0,-0.99911,0.0,0.16301]
[1780129390805,47.56,73440.86,0.0,-0.99912,0.0,0.16291]
[1780129400751,47.56,73441.72,0.0,-0.99911,0.0,0.16309]
[1780129405911,47.56,73440.9,0.0,-0.99912,0.0,0.16292]
[1780129412025,47.56,73440.77,0.0,-0.99912,0.0,0.16259]
[1780129418067,47.56,73440.5,0.0,-0.99912,0.0,0.16253]
[1780129425117,47.56,73442.7,0.0,-0.99911,0.0,0.16297]
[1780129430156,47.56,73444.26,0.0,-0.99911,0.0,0.16328]
[1780129435187,47.56,73445.17,0.0,-0.99911,0.0,0.16347]
[1780129441040,47.56,73445.14,0.0,-0.99911,0.0,0.16346]
[1780129447275,47.56,73442.97,0.0,-0.99911,0.0,0.16303]
[1780129456338,47.56,73442.57,0.0,-0.99911,0.0,0.16295]
[1780129462379,47.56,73441.72,0.0,-0.99912,0.0,0.16278]
[1780129467415,47.56,73451.95,0.0,-0.9991,0.0,0.16483]
[1780129468422,47.56,73457.03,0.0,-0.9991,0.0,0.16586]
[1780129469429,47.56,73459.19,0.0,-0.9991,0.0,0.1663]
[1780129474463,47.56,73461.23,0.0,-0.99909,0.0,0.1664]
[1780129479498,47.56,73460.92,0.0,-0.99909,0.0,0.16634]
[1780129484533,47.56,73460.71,0.0,-0.9991,0.0,0.16629]
[1780129489569,47.56,73462.42,0.0,-0.99909,0.0,0.16664]
[1780129499638,47.56,73463.99,0.0,-0.99909,0.0,0.16696]
[1780129504673,47.56,73465.68,0.0,-0.99909,0.0,0.16731]
[1780129511534,47.56,73466.37,0.0,-0.99909,0.0,0.16745]
[1780129516758,47.56,73466.31,0.0,-0.99909,0.0,0.16744]
[1780129522799,47.56,73465.97,0.0,-0.99909,0.0,0.16737]
[1780129529849,47.56,73466.63,0.0,-0.99909,0.0,0.16751]
[1780129536898,47.56,73466.69,0.0,-0.99909,0.0,0.1672]
[1780129541932,47.56,73468.12,0.0,-0.99909,0.0,0.16749]
[1780129550996,47.56,73467.81,0.0,-0.99909,0.0,0.16743]
[1780129557038,47.56,73467.66,0.0,-0.99909,0.0,0.1674]
[1780129562073,47.56,73467.74,0.0,-0.99909,0.0,0.16742]
[1780129567108,47.56,73466.64,0.0,-0.99909,0.0,0.16719]
[1780129572143,47.56,73465.91,0.0,-0.99909,0.0,0.16704]
[1780129577179,47.56,73465.9,0.0,-0.99909,0.0,0.16704]
[1780129582217,47.56,73465.92,0.0,-0.99909,0.0,0.16704]
[1780129587249,47.56,73466.62,0.0,-0.99909,0.0,0.16719]
[1780129593291,47.56,73466.55,0.0,-0.99909,0.0,0.16685]
[1780129598327,47.56,73465.3,0.0,-0.99909,0.0,0.1666]
[1780129603363,47.56,73463.71,0.0,-0.9991,0.0,0.16627]
[1780129608398,47.56,73463.15,0.0,-0.9991,0.0,0.16616]
[1780129613432,47.56,73462.68,0.0,-0.9991,0.0,0.16606]
[1780129617460,47.56,73457.13,0.0,-0.9991,0.0,0.16494]
[1780129626524,47.56,73457.47,0.0,-0.9991,0.0,0.16501]
[1780129632401,47.56,73457.57,0.0,-0.9991,0.0,0.16503]
[1780129640624,47.56,73458.04,0.0,-0.9991,0.0,0.16512]
[1780129645658,47.56,73456.89,0.0,-0.9991,0.0,0.16489]
[1780129652549,47.56,73457.6,0.0,-0.9991,0.0,0.16472]
[1780129657741,47.56,73457.83,0.0,-0.9991,0.0,0.16477]
[1780129664791,47.56,73458.13,0.0,-0.9991,0.0,0.16483]
[1780129672847,47.56,73459.01,0.0,-0.9991,0.0,0.165]
[1780129677882,47.56,73459.56,0.0,-0.9991,0.0,0.16512]
[1780129684930,47.56,73459.96,0.0,-0.9991,0.0,0.1652]
[1780129689965,47.56,73456.82,0.0,-0.9991,0.0,0.16456]
[1780129695001,47.56,73458.81,0.0,-0.9991,0.0,0.16496]
[1780129701044,47.56,73459.61,0.0,-0.9991,0.0,0.16513]
[1780129706082,47.56,73460.11,0.0,-0.9991,0.0,0.16523]
[1780129711115,47.56,73462.17,0.0,-0.9991,0.0,0.16533]
[1780129714137,47.56,73468.36,0.0,-0.99909,0.0,0.16659]
[1780129719172,47.56,73472.28,0.0,-0.99909,0.0,0.16739]
[1780129726221,47.56,73471.06,0.0,-0.99909,0.0,0.16714]
[1780129731256,47.56,73470.14,0.0,-0.99909,0.0,0.16695]
[1780129738305,47.56,73469.82,0.0,-0.99909,0.0,0.16689]
[1780129743340,47.56,73468.59,0.0,-0.99909,0.0,0.16664]
[1780129753258,47.56,73468.2,0.0,-0.99909,0.0,0.16656]
[1780129758445,47.56,73466.65,0.0,-0.99909,0.0,0.16624]
[1780129764488,47.56,73464.85,0.0,-0.9991,0.0,0.16588]
[1780129770540,47.56,73464.63,0.0,-0.9991,0.0,0.16583]
[1780129775570,47.56,73465.21,0.0,-0.9991,0.0,0.16563]
[1780129783628,47.56,73464.94,0.0,-0.9991,0.0,0.16558]
[1780129788662,47.56,73464.94,0.0,-0.9991,0.0,0.16558]
[1780129793700,47.56,73463.11,0.0,-0.9991,0.0,0.16521]
[1780129798731,47.56,73459.12,0.0,-0.99911,0.0,0.1644]
[1780129799744,47.56,73455.53,0.0,-0.99911,0.0,0.16368]
[1780129800752,47.56,73450.13,0.0,-0.99912,0.0,0.16259]
[1780129804781,47.56,73449.64,0.0,-0.99912,0.0,0.1625]
[1780129813686,47.56,73449.74,0.0,-0.99912,0.0,0.16252]
[1780129820892,47.56,73451.03,0.0,-0.99912,0.0,0.16277]
[1780129825927,47.56,73451.35,0.0,-0.99911,0.0,0.16284]
[1780129833829,47.56,73451.59,0.0,-0.99912,0.0,0.16258]
[1780129843045,47.56,73453.59,0.0,-0.99911,0.0,0.16298]
[1780129849088,47.56,73454.79,0.0,-0.99911,0.0,0.16322]
[1780129854123,47.56,73456.16,0.0,-0.99911,0.0,0.16349]
[1780129859157,47.56,73457.64,0.0,-0.99911,0.0,0.16379]
[1780129864192,47.56,73457.62,0.0,-0.99911,0.0,0.16378]
[1780129869230,47.56,73456.65,0.0,-0.99911,0.0,0.16359]
[1780129874266,47.56,73457.52,0.0,-0.99911,0.0,0.16376]
[1780129879301,47.56,73461.94,0.0,-0.9991,0.0,0.16466]
[1780129884337,47.56,73462.06,0.0,-0.9991,0.0,0.16468]
[1780129889371,47.56,73462.04,0.0,-0.9991,0.0,0.16468]
[1780129894407,47.56,73461.63,0.0,-0.99911,0.0,0.16428]
[1780129902462,47.56,73461.38,0.0,-0.99911,0.0,0.16423]
[1780129914393,47.56,73461.63,0.0,-0.99911,0.0,0.16428]
[1780129920590,47.56,73461.72,0.0,-0.99911,0.0,0.1643]
[1780129925626,47.56,73460.65,0.0,-0.99911,0.0,0.16408]
[1780129934534,47.56,73457.64,0.0,-0.99911,0.0,0.16348]
[1780129939723,47.56,73457.64,0.0,-0.99911,0.0,0.16348]
[1780129944757,47.56,73457.51,0.0,-0.99911,0.0,0.16345]
[1780129951806,47.56,73457.58,0.0,-0.99911,0.0,0.16315]
[1780129956842,47.56,73457.57,0.0,-0.99911,0.0,0.16315]
[1780129961876,47.56,73457.86,0.0,-0.99911,0.0,0.16321]
[1780129969932,47.56,73457.95,0.0,-0.99911,0.0,0.16323]
[1780129980003,47.56,73458.0,0.0,-0.99911,0.0,0.16324]
[1780129985037,47.56,73457.58,0.0,-0.99911,0.0,0.16315]
[1780129991079,47.56,73457.9,0.0,-0.99911,0.0,0.16322]
[1780129997123,47.56,73457.8,0.0,-0.99911,0.0,0.1632]
[1780130002157,47.56,73458.02,0.0,-0.99911,0.0,0.16324]
[1780130007193,47.56,73459.75,0.0,-0.99911,0.0,0.16359]
[1780130012227,47.56,73459.74,0.0,-0.99911,0.0,0.16327]
[1780130017262,47.56,73460.81,0.0,-0.99911,0.0,0.16349]
[1780130022298,47.56,73460.6,0.0,-0.99911,0.0,0.16345]
[1780130029347,47.56,73459.68,0.0,-0.99911,0.0,0.16326]
[1780130034381,47.56,73461.78,0.0,-0.99911,0.0,0.16368]
[1780130042439,47.56,73462.31,0.0,-0.99911,0.0,0.16379]
[1780130047475,47.56,73462.7,0.0,-0.99911,0.0,0.16387]
[1780130053518,47.56,73462.04,0.0,-0.99911,0.0,0.16374]
[1780130058552,47.56,73460.48,0.0,-0.99911,0.0,0.16342]
[1780130064595,47.56,73459.85,0.0,-0.99911,0.0,0.1633]
[1780130070636,47.56,73459.2,0.0,-0.99911,0.0,0.16317]
[1780130075671,47.56,73458.79,0.0,-0.99911,0.0,0.16277]
[1780130085597,47.56,73458.84,0.0,-0.99911,0.0,0.16278]
[1780130091791,47.56,73458.61,0.0,-0.99911,0.0,0.16274]
[1780130092792,47.56,73450.7,0.0,-0.99912,0.0,0.16116]
[1780130093800,47.56,73447.65,0.0,-0.99913,0.0,0.16056]
[1780130094806,47.56,73441.52,0.0,-0.99913,0.0,0.15935]
[1780130095814,47.56,73441.18,0.0,-0.99913,0.0,0.15928]
[1780130100849,47.56,73443.7,0.0,-0.99913,0.0,0.15978]
[1780130105883,47.56,73446.62,0.0,-0.99913,0.0,0.16035]
[1780130110919,47.56,73449.88,0.0,-0.99912,0.0,0.161]
[1780130118974,47.56,73451.01,0.0,-0.99912,0.0,0.16122]
[1780130124012,47.56,73451.58,0.0,-0.99912,0.0,0.16133]
[1780130129045,47.56,73452.26,0.0,-0.99912,0.0,0.16147]
[1780130135952,47.56,73453.5,0.0,-0.99912,0.0,0.16141]
[1780130141129,47.56,73454.73,0.0,-0.99912,0.0,0.16165]
[1780130147170,47.56,73454.21,0.0,-0.99912,0.0,0.16155]
[1780130155226,47.56,73454.12,0.0,-0.99912,0.0,0.16153]
[1780130165296,47.56,73454.65,0.0,-0.99912,0.0,0.16164]
[1780130170331,47.56,73456.92,0.0,-0.99912,0.0,0.16209]
[1780130175366,47.56,73458.17,0.0,-0.99912,0.0,0.16234]
[1780130180401,47.56,73459.05,0.0,-0.99912,0.0,0.16251]
[1780130185437,47.56,73459.44,0.0,-0.99912,0.0,0.16259]
[1780130190472,47.56,73458.58,0.0,-0.99912,0.0,0.16242]
[1780130195509,47.56,73460.0,0.0,-0.99912,0.0,0.16239]
[1780130200544,47.56,73459.96,0.0,-0.99912,0.0,0.16238]
[1780130206443,47.56,73459.8,0.0,-0.99912,0.0,0.16235]
[1780130214641,47.56,73459.8,0.0,-0.99912,0.0,0.16235]
[1780130222699,47.56,73455.73,0.0,-0.99912,0.0,0.16154]
[1780130224716,47.56,73449.7,0.0,-0.99913,0.0,0.16035]
[1780130230756,47.56,73445.24,0.0,-0.99913,0.0,0.15947]
[1780130235790,47.56,73444.56,0.0,-0.99913,0.0,0.15933]
[1780130242840,47.56,73442.89,0.0,-0.99914,0.0,0.159]
[1780130250904,47.56,73441.13,0.0,-0.99914,0.0,0.15866]
[1780130255939,47.56,73441.47,0.0,-0.99914,0.0,0.15842]
[1780130263995,47.56,73440.42,0.0,-0.99914,0.0,0.15822]
[1780130269030,47.56,73439.77,0.0,-0.99914,0.0,0.15809]
[1780130274070,47.56,73441.06,0.0,-0.99914,0.0,0.15834]
[1780130279105,47.56,73441.83,0.0,-0.99914,0.0,0.15849]
[1780130284139,47.56,73440.88,0.0,-0.99914,0.0,0.15831]
[1780130297074,47.56,73441.93,0.0,-0.99914,0.0,0.15851]
[1780130302265,47.56,73442.57,0.0,-0.99914,0.0,0.15864]
[1780130308307,47.56,73441.42,0.0,-0.99914,0.0,0.15841]
[1780130313342,47.56,73441.04,0.0,-0.99914,0.0,0.15803]
[1780130318377,47.56,73440.84,0.0,-0.99914,0.0,0.15799]
[1780130325427,47.56,73441.77,0.0,-0.99914,0.0,0.15818]
[1780130330461,47.56,73442.97,0.0,-0.99914,0.0,0.15841]
[1780130336504,47.56,73443.48,0.0,-0.99914,0.0,0.15851]
[1780130341538,47.56,73443.61,0.0,-0.99914,0.0,0.15853]
[1780130346576,47.56,73441.59,0.0,-0.99914,0.0,0.15814]
[1780130351612,47.56,73442.54,0.0,-0.99914,0.0,0.15833]
[1780130356647,47.56,73442.71,0.0,-0.99914,0.0,0.15836]
[1780130360674,47.56,73437.4,0.0,-0.99915,0.0,0.15732]
[1780130365710,47.56,73436.09,0.0,-0.99915,0.0,0.15707]
[1780130370744,47.56,73435.6,0.0,-0.99915,0.0,0.15697]
[1780130375780,47.56,73434.28,0.0,-0.99915,0.0,0.15642]
[1780130383837,47.56,73434.25,0.0,-0.99915,0.0,0.15641]
[1780130389880,47.56,73430.49,0.0,-0.99916,0.0,0.15569]
[1780130390887,47.56,73424.49,0.0,-0.99916,0.0,0.15453]
[1780130395922,47.56,73423.82,0.0,-0.99916,0.0,0.15441]
[1780130400956,47.56,73424.96,0.0,-0.99916,0.0,0.15462]
[1780130405996,47.56,73422.03,0.0,-0.99916,0.0,0.15406]
[1780130411027,47.56,73421.64,0.0,-0.99916,0.0,0.15399]
[1780130416063,47.56,73427.85,0.0,-0.99916,0.0,0.15518]
[1780130423114,47.56,73427.45,0.0,-0.99916,0.0,0.1551]
[1780130428149,47.56,73427.27,0.0,-0.99916,0.0,0.15507]
[1780130433186,47.56,73426.74,0.0,-0.99916,0.0,0.15467]
[1780130441241,47.56,73426.35,0.0,-0.99916,0.0,0.15459]
[1780130446277,47.56,73426.17,0.0,-0.99916,0.0,0.15456]
[1780130453327,47.56,73426.02,0.0,-0.99916,0.0,0.15453]
[1780130463399,47.56,73425.73,0.0,-0.99916,0.0,0.15447]
[1780130473466,47.56,73424.76,0.0,-0.99916,0.0,0.15429]
[1780130478502,47.56,73425.6,0.0,-0.99916,0.0,0.15445]
[1780130483536,47.56,73425.63,0.0,-0.99916,0.0,0.15445]
[1780130488571,47.56,73426.3,0.0,-0.99916,0.0,0.15458]
[1780130493608,47.56,73426.97,0.0,-0.99916,0.0,0.15441]
[1780130501663,47.56,73427.74,0.0,-0.99916,0.0,0.15456]
[1780130506698,47.56,73424.34,0.0,-0.99917,0.0,0.15391]
[1780130511734,47.56,73420.97,0.0,-0.99917,0.0,0.15327]
[1780130516768,47.56,73419.82,0.0,-0.99917,0.0,0.15305]
[1780130522810,47.56,73419.93,0.0,-0.99917,0.0,0.15307]
[1780130528853,47.56,73419.81,0.0,-0.99917,0.0,0.15305]
[1780130533888,47.56,73420.99,0.0,-0.99917,0.0,0.15327]
[1780130538923,47.56,73422.27,0.0,-0.99917,0.0,0.15351]
[1780130543959,47.56,73425.09,0.0,-0.99916,0.0,0.15405]
[1780130552015,47.56,73422.97,0.0,-0.99917,0.0,0.15335]
[1780130558904,47.56,73423.36,0.0,-0.99917,0.0,0.15342]
[1780130564100,47.56,73423.59,0.0,-0.99917,0.0,0.15347]
[1780130570141,47.56,73422.71,0.0,-0.99917,0.0,0.1533]
[1780130576198,47.56,73422.47,0.0,-0.99917,0.0,0.15326]
[1780130581236,47.56,73423.18,0.0,-0.99917,0.0,0.15339]
[1780130586277,47.56,73425.68,0.0,-0.99917,0.0,0.15387]
[1780130593326,47.56,73425.27,0.0,-0.99917,0.0,0.15379]
[1780130599190,47.56,73424.67,0.0,-0.99917,0.0,0.15367]
[1780130604404,47.56,73424.03,0.0,-0.99917,0.0,0.15355]
[1780130610446,47.56,73423.44,0.0,-0.99917,0.0,0.15344]
[1780130615480,47.56,73425.01,0.0,-0.99917,0.0,0.15344]
[1780130626558,47.56,73425.72,0.0,-0.99917,0.0,0.15358]
[1780130631592,47.56,73426.74,0.0,-0.99917,0.0,0.15377]
[1780130639472,47.56,73426.81,0.0,-0.99917,0.0,0.15378]
[1780130644685,47.56,73427.36,0.0,-0.99916,0.0,0.15389]
[1780130651732,47.56,73427.37,0.0,-0.99916,0.0,0.15389]
[1780130659616,47.56,73428.24,0.0,-0.99916,0.0,0.15406]
[1780130664823,47.56,73428.17,0.0,-0.99916,0.0,0.15404]
[1780130670866,47.56,73428.34,0.0,-0.99916,0.0,0.15408]
[1780130675900,47.56,73431.51,0.0,-0.99916,0.0,0.15438]
[1780130680936,47.56,73431.48,0.0,-0.99916,0.0,0.15438]
[1780130685970,47.56,73430.71,0.0,-0.99916,0.0,0.15423]
[1780130691007,47.56,73430.93,0.0,-0.99916,0.0,0.15427]
[1780130696042,47.56,73427.21,0.0,-0.99917,0.0,0.15356]
[1780130702088,47.56,73424.64,0.0,-0.99917,0.0,0.15307]
[1780130707122,47.56,73422.4,0.0,-0.99917,0.0,0.15265]
[1780130713166,47.56,73422.9,0.0,-0.99917,0.0,0.15274]
[1780130718201,47.56,73423.48,0.0,-0.99917,0.0,0.15285]
[1780130724244,47.56,73423.5,0.0,-0.99917,0.0,0.15286]
[1780130729282,47.56,73419.64,0.0,-0.99918,0.0,0.15213]
[1780130739351,47.56,73419.3,0.0,-0.99918,0.0,0.15177]
[1780130744388,47.56,73422.14,0.0,-0.99917,0.0,0.1523]
[1780130750432,47.56,73422.38,0.0,-0.99917,0.0,0.15235]
[1780130757481,47.56,73422.2,0.0,-0.99917,0.0,0.15231]
[1780130762520,47.56,73421.46,0.0,-0.99917,0.0,0.15217]
[1780130770392,47.56,73421.76,0.0,-0.99917,0.0,0.15223]
[1780130778629,47.56,73421.37,0.0,-0.99917,0.0,0.15216]
[1780130784671,47.56,73421.19,0.0,-0.99917,0.0,0.15212]
[1780130790532,47.56,73420.33,0.0,-0.99918,0.0,0.15196]
[1780130800602,47.56,73420.31,0.0,-0.99918,0.0,0.15166]
[1780130807833,47.56,73420.3,0.0,-0.99918,0.0,0.15166]
[1780130815888,47.56,73420.21,0.0,-0.99918,0.0,0.15164]
[1780130820923,47.56,73420.18,0.0,-0.99918,0.0,0.15164]
[1780130825958,47.56,73420.31,0.0,-0.99918,0.0,0.15166]
[1780130840058,47.56,73420.37,0.0,-0.99918,0.0,0.15167]
[1780130845093,47.56,73419.72,0.0,-0.99918,0.0,0.15155]
[1780130851133,47.56,73419.42,0.0,-0.99918,0.0,0.1512]
[1780130858182,47.56,73419.88,0.0,-0.99918,0.0,0.15129]
[1780130861203,47.56,73414.75,0.0,-0.99919,0.0,0.15033]
[1780130868252,47.56,73415.57,0.0,-0.99918,0.0,0.15048]
[1780130874294,47.56,73415.13,0.0,-0.99918,0.0,0.1504]
[1780130880338,47.56,73416.04,0.0,-0.99918,0.0,0.15057]
[1780130886378,47.56,73416.66,0.0,-0.99918,0.0,0.15068]
[1780130891414,47.56,73420.62,0.0,-0.99918,0.0,0.15143]
[1780130896449,47.56,73421.18,0.0,-0.99918,0.0,0.15153]
[1780130902494,47.56,73421.18,0.0,-0.99918,0.0,0.15153]
[1780130907530,47.56,73421.1,0.0,-0.99918,0.0,0.15152]
[1780130912564,47.56,73422.05,0.0,-0.99918,0.0,0.1514]
[1780130918609,47.56,73422.05,0.0,-0.99918,0.0,0.1514]
[1780130923645,47.56,73422.34,0.0,-0.99918,0.0,0.15145]
[1780130928681,47.56,73425.87,0.0,-0.99917,0.0,0.15212]
[1780130933714,47.56,73425.6,0.0,-0.99917,0.0,0.15207]
[1780130938749,47.56,73425.83,0.0,-0.99917,0.0,0.15211]
[1780130943784,47.56,73425.12,0.0,-0.99918,0.0,0.15198]
[1780130951659,47.56,73425.0,0.0,-0.99918,0.0,0.15196]
[1780130961728,47.56,73423.97,0.0,-0.99918,0.0,0.15176]
[1780130966949,47.56,73424.86,0.0,-0.99918,0.0,0.15193]
[1780130971983,47.56,73427.33,0.0,-0.99917,0.0,0.1521]
[1780130980043,47.56,73425.96,0.0,-0.99918,0.0,0.15184]
[1780130985079,47.56,73426.27,0.0,-0.99918,0.0,0.1519]
[1780130990113,47.56,73425.67,0.0,-0.99918,0.0,0.15179]
[1780131000186,47.56,73424.76,0.0,-0.99918,0.0,0.15162]
[1780131005219,47.56,73426.1,0.0,-0.99918,0.0,0.15187]
[1780131010256,47.56,73426.89,0.0,-0.99918,0.0,0.15202]
[1780131016296,47.56,73427.2,0.0,-0.99917,0.0,0.15208]
[1780131021331,47.56,73427.82,0.0,-0.99917,0.0,0.15219]
[1780131026367,47.56,73424.98,0.0,-0.99918,0.0,0.15166]
[1780131031402,47.56,73424.83,0.0,-0.99918,0.0,0.15133]
[1780131041472,47.56,73427.67,0.0,-0.99918,0.0,0.15187]
[1780131049530,47.56,73428.35,0.0,-0.99917,0.0,0.152]
[1780131062624,47.56,73428.52,0.0,-0.99917,0.0,0.15203]
[1780131067658,47.56,73431.96,0.0,-0.99917,0.0,0.15268]
[1780131072693,47.56,73432.72,0.0,-0.99917,0.0,0.15282]
[1780131077727,47.56,73432.36,0.0,-0.99917,0.0,0.15276]
[1780131082762,47.56,73432.56,0.0,-0.99917,0.0,0.15279]
[1780131087799,47.56,73432.44,0.0,-0.99917,0.0,0.15277]
[1780131093844,47.56,73432.42,0.0,-0.99917,0.0,0.15247]
[1780131098876,47.56,73432.34,0.0,-0.99917,0.0,0.15245]
[1780131103913,47.56,73432.61,0.0,-0.99917,0.0,0.15251]
[1780131108946,47.56,73432.92,0.0,-0.99917,0.0,0.15256]
[1780131113982,47.56,73432.8,0.0,-0.99917,0.0,0.15254]
[1780131121041,47.56,73432.69,0.0,-0.99917,0.0,0.15252]
[1780131126075,47.56,73436.29,0.0,-0.99917,0.0,0.1532]
[1780131132927,47.56,73439.49,0.0,-0.99916,0.0,0.15381]
[1780131138161,47.56,73440.17,0.0,-0.99916,0.0,0.15394]
[1780131143194,47.56,73440.29,0.0,-0.99916,0.0,0.15397]
[1780131145209,47.56,73439.93,0.0,-0.99916,0.0,0.1539]
[1780131153068,47.56,73439.84,0.0,-0.99917,0.0,0.15358]
[1780131163138,47.56,73439.24,0.0,-0.99917,0.0,0.15347]
[1780131173208,47.56,73439.08,0.0,-0.99917,0.0,0.15344]
[1780131178439,47.56,73438.74,0.0,-0.99917,0.0,0.15337]
[1780131184481,47.56,73439.49,0.0,-0.99917,0.0,0.15351]
[1780131190524,47.56,73439.29,0.0,-0.99917,0.0,0.15348]
[1780131195558,47.56,73439.37,0.0,-0.99917,0.0,0.15349]
[1780131201601,47.56,73439.26,0.0,-0.99917,0.0,0.15347]
[1780131206636,47.56,73438.67,0.0,-0.99917,0.0,0.15336]
[1780131212677,47.56,73438.4,0.0,-0.99917,0.0,0.15301]
[1780131217711,47.56,73438.25,0.0,-0.99917,0.0,0.15298]
[1780131222747,47.56,73437.82,0.0,-0.99917,0.0,0.1529]
[1780131231810,47.56,73437.71,0.0,-0.99917,0.0,0.15288]
[1780131236846,47.56,73437.27,0.0,-0.99917,0.0,0.15279]
[1780131241885,47.56,73437.21,0.0,-0.99917,0.0,0.15278]
[1780131247923,47.56,73437.02,0.0,-0.99917,0.0,0.15275]
[1780131252958,47.56,73436.82,0.0,-0.99917,0.0,0.15271]
[1780131264034,47.56,73436.87,0.0,-0.99917,0.0,0.15272]
[1780131270077,47.56,73436.62,0.0,-0.99917,0.0,0.15267]
[1780131275111,47.56,73436.58,0.0,-0.99917,0.0,0.15237]
[1780131280146,47.56,73436.71,0.0,-0.99917,0.0,0.15239]
[1780131285181,47.56,73441.48,0.0,-0.99917,0.0,0.1533]
[1780131292230,47.56,73442.55,0.0,-0.99917,0.0,0.1535]
[1780131297269,47.56,73433.26,0.0,-0.99918,0.0,0.15174]
[1780131298275,47.56,73434.53,0.0,-0.99917,0.0,0.15198]
[1780131299281,47.56,73440.1,0.0,-0.99917,0.0,0.15303]
[1780131300289,47.56,73432.31,0.0,-0.99918,0.0,0.15156]
[1780131301297,47.56,73427.3,0.0,-0.99918,0.0,0.15062]
[1780131302303,47.56,73425.29,0.0,-0.99918,0.0,0.15024]
[1780131305327,47.56,73422.36,0.0,-0.99919,0.0,0.1497]
[1780131310361,47.56,73420.11,0.0,-0.99919,0.0,0.14928]
[1780131315395,47.56,73418.99,0.0,-0.99919,0.0,0.14907]
[1780131324458,47.56,73418.82,0.0,-0.99919,0.0,0.14904]
[1780131330501,47.56,73417.25,0.0,-0.99919,0.0,0.14875]
[1780131335537,47.56,73418.76,0.0,-0.99919,0.0,0.14874]
[1780131340571,47.56,73415.07,0.0,-0.9992,0.0,0.14805]
[1780131348628,47.56,73414.95,0.0,-0.9992,0.0,0.14803]
[1780131353663,47.56,73414.11,0.0,-0.9992,0.0,0.14788]
[1780131358698,47.56,73414.8,0.0,-0.9992,0.0,0.148]
[1780131363734,47.56,73413.71,0.0,-0.9992,0.0,0.1478]
[1780131368769,47.56,73412.14,0.0,-0.9992,0.0,0.14751]
[1780131373803,47.56,73411.32,0.0,-0.9992,0.0,0.14736]
[1780131378841,47.56,73410.91,0.0,-0.9992,0.0,0.14729]
[1780131383875,47.56,73410.94,0.0,-0.9992,0.0,0.14729]
[1780131388912,47.56,73411.23,0.0,-0.9992,0.0,0.14735]
[1780131393946,47.56,73412.65,0.0,-0.9992,0.0,0.14732]
[1780131403010,47.56,73413.35,0.0,-0.9992,0.0,0.14745]
[1780131414086,47.56,73415.71,0.0,-0.9992,0.0,0.14788]
[1780131422145,47.56,73414.4,0.0,-0.9992,0.0,0.14764]
[1780131426170,47.56,73408.1,0.0,-0.99921,0.0,0.14648]
[1780131434226,47.56,73407.85,0.0,-0.99921,0.0,0.14644]
[1780131440270,47.56,73409.67,0.0,-0.9992,0.0,0.14677]
[1780131447318,47.56,73408.93,0.0,-0.99921,0.0,0.14664]
[1780131453360,47.56,73408.88,0.0,-0.99921,0.0,0.14634]
[1780131458395,47.56,73406.32,0.0,-0.99921,0.0,0.14587]
[1780131463431,47.56,73406.63,0.0,-0.99921,0.0,0.14593]
[1780131469472,47.56,73406.64,0.0,-0.99921,0.0,0.14593]
[1780131475318,47.56,73406.39,0.0,-0.99921,0.0,0.14589]
[1780131480549,47.56,73406.32,0.0,-0.99921,0.0,0.14587]
[1780131485586,47.56,73405.49,0.0,-0.99921,0.0,0.14572]
[1780131490619,47.56,73405.63,0.0,-0.99921,0.0,0.14575]
[1780131495654,47.56,73405.61,0.0,-0.99921,0.0,0.14574]
[1780131501696,47.56,73405.77,0.0,-0.99921,0.0,0.14577]
[1780131506731,47.56,73405.52,0.0,-0.99921,0.0,0.14573]
[1780131515599,47.56,73405.91,0.0,-0.99921,0.0,0.14551]
[1780131521836,47.56,73405.84,0.0,-0.99921,0.0,0.1455]
[1780131526871,47.56,73405.72,0.0,-0.99921,0.0,0.14548]
[1780131531906,47.56,73404.88,0.0,-0.99921,0.0,0.14532]
[1780131537949,47.56,73405.25,0.0,-0.99921,0.0,0.14539]
[1780131542983,47.56,73405.18,0.0,-0.99921,0.0,0.14538]
[1780131554060,47.56,73404.96,0.0,-0.99921,0.0,0.14534]
[1780131560102,47.56,73404.86,0.0,-0.99921,0.0,0.14532]
[1780131565139,47.56,73403.4,0.0,-0.99921,0.0,0.14506]
[1780131572186,47.56,73402.67,0.0,-0.99922,0.0,0.14464]
[1780131586089,47.56,73402.51,0.0,-0.99922,0.0,0.14461]
[1780131591320,47.56,73403.94,0.0,-0.99922,0.0,0.14487]
[1780131596355,47.56,73405.63,0.0,-0.99921,0.0,0.14517]
[1780131598374,47.56,73414.31,0.0,-0.9992,0.0,0.14676]
[1780131599378,47.56,73425.41,0.0,-0.99919,0.0,0.1488]
[1780131600385,47.56,73428.56,0.0,-0.99919,0.0,0.14939]
[1780131605420,47.56,73430.52,0.0,-0.99919,0.0,0.14975]
[1780131612471,47.56,73431.78,0.0,-0.99919,0.0,0.14999]
[1780131622540,47.56,73433.1,0.0,-0.99918,0.0,0.15024]
[1780131627580,47.56,73429.24,0.0,-0.99919,0.0,0.14952]
[1780131631605,47.56,73424.08,0.0,-0.9992,0.0,0.14827]
[1780131636641,47.56,73423.62,0.0,-0.9992,0.0,0.14818]
[1780131642683,47.56,73419.82,0.0,-0.9992,0.0,0.14748]
[1780131647718,47.56,73420.1,0.0,-0.9992,0.0,0.14753]
[1780131654766,47.56,73419.84,0.0,-0.9992,0.0,0.14748]
[1780131666651,47.56,73419.73,0.0,-0.9992,0.0,0.14746]
[1780131671885,47.56,73419.9,0.0,-0.9992,0.0,0.14749]
[1780131676923,47.56,73419.81,0.0,-0.9992,0.0,0.14748]
[1780131681956,47.56,73419.99,0.0,-0.9992,0.0,0.14751]
[1780131686992,47.56,73420.61,0.0,-0.9992,0.0,0.14763]
[1780131692028,47.56,73419.24,0.0,-0.9992,0.0,0.14708]
[1780131698069,47.56,73419.55,0.0,-0.9992,0.0,0.14714]
[1780131705927,47.56,73419.56,0.0,-0.9992,0.0,0.14714]
[1780131712172,47.56,73419.61,0.0,-0.9992,0.0,0.14715]
[1780131717209,47.56,73419.67,0.0,-0.9992,0.0,0.14716]
[1780131722245,47.56,73421.43,0.0,-0.9992,0.0,0.14749]
[1780131727278,47.56,73420.69,0.0,-0.9992,0.0,0.14735]
[1780131734328,47.56,73420.96,0.0,-0.9992,0.0,0.1474]
[1780131744398,47.56,73420.53,0.0,-0.9992,0.0,0.14732]
[1780131749440,47.56,73420.13,0.0,-0.9992,0.0,0.14725]
[1780131756278,47.56,73419.94,0.0,-0.9992,0.0,0.14692]
[1780131761529,47.56,73418.14,0.0,-0.9992,0.0,0.14659]
[1780131766562,47.56,73413.37,0.0,-0.99921,0.0,0.14572]
[1780131771598,47.56,73414.19,0.0,-0.99921,0.0,0.14587]
[1780131779652,47.56,73413.55,0.0,-0.99921,0.0,0.14576]
[1780131784691,47.56,73412.35,0.0,-0.99921,0.0,0.14554]
[1780131796559,47.56,73413.17,0.0,-0.99921,0.0,0.14569]
[1780131802815,47.56,73414.47,0.0,-0.99921,0.0,0.14592]
[1780131809865,47.56,73410.96,0.0,-0.99921,0.0,0.14528]
[1780131814901,47.56,73408.38,0.0,-0.99922,0.0,0.14453]
[1780131819936,47.56,73409.35,0.0,-0.99922,0.0,0.14471]
[1780131824970,47.56,73407.66,0.0,-0.99922,0.0,0.1444]
[1780131825978,47.56,73418.94,0.0,-0.99921,0.0,0.14645]
[1780131831012,47.56,73422.92,0.0,-0.9992,0.0,0.14718]
[1780131836047,47.56,73423.57,0.0,-0.9992,0.0,0.1473]
[1780131841083,47.56,73423.67,0.0,-0.9992,0.0,0.14732]
[1780131842090,47.56,73417.8,0.0,-0.99921,0.0,0.14624]
[1780131843097,47.56,73410.26,0.0,-0.99921,0.0,0.14487]
[1780131848134,47.56,73410.34,0.0,-0.99921,0.0,0.14489]
[1780131854173,47.56,73408.96,0.0,-0.99922,0.0,0.14464]
[1780131859209,47.56,73406.66,0.0,-0.99922,0.0,0.14422]
[1780131864244,47.56,73406.61,0.0,-0.99922,0.0,0.14421]
[1780131869278,47.56,73412.52,0.0,-0.99921,0.0,0.14528]
[1780131872313,47.56,73424.95,0.0,-0.9992,0.0,0.14727]
[1780131877350,47.56,73431.97,0.0,-0.99919,0.0,0.14856]
[1780131883391,47.56,73435.89,0.0,-0.99919,0.0,0.14929]
[1780131888431,47.56,73444.15,0.0,-0.99918,0.0,0.15083]
[1780131893466,47.56,73443.16,0.0,-0.99918,0.0,0.15065]
[1780131898496,47.56,73445.01,0.0,-0.99918,0.0,0.151]
[1780131902524,47.56,73439.67,0.0,-0.99918,0.0,0.14999]
[1780131904540,47.56,73427.44,0.0,-0.9992,0.0,0.14772]
[1780131909575,47.56,73425.68,0.0,-0.9992,0.0,0.1474]
[1780131914610,47.56,73426.37,0.0,-0.9992,0.0,0.14753]
[1780131919645,47.56,73427.08,0.0,-0.9992,0.0,0.14766]
[1780131924681,47.56,73427.63,0.0,-0.9992,0.0,0.14776]
[1780131933744,47.56,73427.63,0.0,-0.9992,0.0,0.14747]
[1780131939786,47.56,73427.75,0.0,-0.9992,0.0,0.14749]
[1780131944822,47.56,73422.56,0.0,-0.9992,0.0,0.14654]
[1780131949857,47.56,73421.45,0.0,-0.99921,0.0,0.14633]
[1780131956910,47.56,73421.01,0.0,-0.99921,0.0,0.14625]
[1780131963955,47.56,73416.21,0.0,-0.99921,0.0,0.14538]
[1780131976829,47.56,73419.02,0.0,-0.99921,0.0,0.14589]
[1780131982082,47.56,73421.88,0.0,-0.99921,0.0,0.14641]
[1780131987118,47.56,73424.71,0.0,-0.9992,0.0,0.14693]
[1780131995174,47.56,73424.12,0.0,-0.9992,0.0,0.14653]
[1780132006253,47.56,73422.92,0.0,-0.99921,0.0,0.14632]
[1780132012297,47.56,73422.07,0.0,-0.99921,0.0,0.14616]
[1780132019343,47.56,73421.4,0.0,-0.99921,0.0,0.14604]
[1780132021358,47.56,73428.71,0.0,-0.9992,0.0,0.14738]
[1780132026392,47.56,73429.86,0.0,-0.9992,0.0,0.14759]
[1780132031428,47.56,73430.4,0.0,-0.9992,0.0,0.14769]
[1780132036462,47.56,73430.53,0.0,-0.9992,0.0,0.14771]
[1780132042504,47.56,73430.55,0.0,-0.9992,0.0,0.14772]
[1780132051568,47.56,73432.13,0.0,-0.9992,0.0,0.14772]
[1780132054590,47.56,73438.08,0.0,-0.99919,0.0,0.14882]
[1780132059624,47.56,73438.44,0.0,-0.99919,0.0,0.14889]
[1780132064659,47.56,73438.7,0.0,-0.99919,0.0,0.14893]
[1780132069694,47.56,73437.89,0.0,-0.99919,0.0,0.14878]
[1780132073723,47.56,73432.28,0.0,-0.9992,0.0,0.14775]
[1780132078760,47.56,73432.78,0.0,-0.9992,0.0,0.14784]
[1780132083793,47.56,73432.75,0.0,-0.9992,0.0,0.14783]
[1780132088831,47.56,73431.63,0.0,-0.9992,0.0,0.14763]
[1780132094870,47.56,73432.74,0.0,-0.9992,0.0,0.14783]
[1780132099906,47.56,73434.77,0.0,-0.99919,0.0,0.14821]
[1780132104941,47.56,73435.42,0.0,-0.99919,0.0,0.14833]
[1780132109980,47.56,73435.87,0.0,-0.99919,0.0,0.14841]
[1780132116031,47.56,73437.33,0.0,-0.99919,0.0,0.14839]
[1780132121066,47.56,73439.34,0.0,-0.99919,0.0,0.14876]
[1780132127107,47.56,73438.74,0.0,-0.99919,0.0,0.14865]
[1780132133149,47.56,73438.51,0.0,-0.99919,0.0,0.14861]
[1780132138184,47.56,73437.62,0.0,-0.99919,0.0,0.14844]
[1780132143219,47.56,73440.33,0.0,-0.99919,0.0,0.14894]
[1780132148254,47.56,73443.77,0.0,-0.99919,0.0,0.14958]
[1780132158097,47.56,73442.7,0.0,-0.99919,0.0,0.14939]
[1780132163360,47.56,73443.84,0.0,-0.99919,0.0,0.1496]
[1780132168395,47.56,73447.47,0.0,-0.99918,0.0,0.15028]
[1780132173429,47.56,73448.91,0.0,-0.99918,0.0,0.15025]
[1780132178465,47.56,73447.89,0.0,-0.99918,0.0,0.15006]
[1780132183500,47.56,73447.12,0.0,-0.99918,0.0,0.14992]
[1780132194577,47.56,73447.0,0.0,-0.99918,0.0,0.14989]
[1780132199612,47.56,73449.87,0.0,-0.99918,0.0,0.15043]
[1780132204648,47.56,73452.34,0.0,-0.99918,0.0,0.15089]
[1780132209684,47.56,73455.77,0.0,-0.99917,0.0,0.15154]
[1780132214717,47.56,73456.05,0.0,-0.99917,0.0,0.15159]
[1780132224791,47.56,73455.42,0.0,-0.99918,0.0,0.15148]
[1780132231839,47.56,73451.42,0.0,-0.99918,0.0,0.15043]
[1780132237881,47.56,73451.87,0.0,-0.99918,0.0,0.15051]
[1780132242916,47.56,73453.64,0.0,-0.99918,0.0,0.15084]
[1780132247951,47.56,73456.91,0.0,-0.99918,0.0,0.15146]
[1780132252986,47.56,73457.65,0.0,-0.99917,0.0,0.1516]
[1780132258803,47.56,73458.56,0.0,-0.99917,0.0,0.15177]
[1780132265073,47.56,73456.57,0.0,-0.99918,0.0,0.1514]
[1780132271114,47.56,73457.24,0.0,-0.99917,0.0,0.15152]
[1780132279173,47.56,73457.51,0.0,-0.99917,0.0,0.15157]
[1780132285217,47.56,73457.64,0.0,-0.99917,0.0,0.1516]
[1780132293273,47.56,73457.96,0.0,-0.99918,0.0,0.15136]
[1780132299083,47.56,73456.49,0.0,-0.99918,0.0,0.15108]
[1780132304349,47.56,73458.17,0.0,-0.99918,0.0,0.1514]
[1780132309385,47.56,73460.79,0.0,-0.99917,0.0,0.1519]
[1780132317441,47.56,73461.26,0.0,-0.99917,0.0,0.15198]
[1780132322480,47.56,73461.58,0.0,-0.99917,0.0,0.15204]
[1780132327510,47.56,73462.15,0.0,-0.99917,0.0,0.15215]
[1780132339365,47.56,73460.92,0.0,-0.99917,0.0,0.15192]
[1780132344629,47.56,73461.99,0.0,-0.99917,0.0,0.15212]
[1780132350671,47.56,73462.86,0.0,-0.99917,0.0,0.15229]
[1780132359505,47.56,73463.16,0.0,-0.99917,0.0,0.15205]
[1780132369576,47.56,73463.57,0.0,-0.99917,0.0,0.15212]
[1780132379646,47.56,73463.87,0.0,-0.99917,0.0,0.15218]
[1780132386923,47.56,73464.19,0.0,-0.99917,0.0,0.15224]
[1780132391959,47.56,73464.23,0.0,-0.99917,0.0,0.15225]
[1780132399007,47.56,73464.67,0.0,-0.99917,0.0,0.15233]
[1780132404044,47.56,73465.28,0.0,-0.99917,0.0,0.15245]
[1780132409855,47.56,73457.46,0.0,-0.99918,0.0,0.15097]
[1780132415120,47.56,73454.98,0.0,-0.99918,0.0,0.15021]
[1780132420157,47.56,73453.12,0.0,-0.99918,0.0,0.14986]
[1780132425192,47.56,73452.55,0.0,-0.99918,0.0,0.14975]
[1780132431233,47.56,73450.45,0.0,-0.99919,0.0,0.14936]
[1780132436267,47.56,73449.0,0.0,-0.99919,0.0,0.14909]
[1780132444323,47.56,73447.97,0.0,-0.99919,0.0,0.1489]
[1780132450136,47.56,73446.72,0.0,-0.99919,0.0,0.14867]
[1780132456410,47.56,73446.23,0.0,-0.99919,0.0,0.14858]
[1780132462456,47.56,73445.73,0.0,-0.99919,0.0,0.14848]
[1780132466482,47.56,73453.68,0.0,-0.99918,0.0,0.14996]
[1780132471517,47.56,73456.61,0.0,-0.99918,0.0,0.15022]
[1780132477558,47.56,73458.45,0.0,-0.99918,0.0,0.15056]
[1780132482593,47.56,73458.17,0.0,-0.99918,0.0,0.15051]
[1780132490422,47.56,73459.95,0.0,-0.99918,0.0,0.15085]
[1780132497698,47.56,73460.8,0.0,-0.99918,0.0,0.15101]
[1780132508775,47.56,73462.63,0.0,-0.99918,0.0,0.15135]
[1780132513810,47.56,73463.25,0.0,-0.99917,0.0,0.15147]
[1780132520860,47.56,73463.6,0.0,-0.99917,0.0,0.15153]
[1780132525894,47.56,73464.06,0.0,-0.99917,0.0,0.15162]
[1780132530929,47.56,73464.89,0.0,-0.99917,0.0,0.15178]
[1780132535964,47.56,73465.41,0.0,-0.99917,0.0,0.15158]
[1780132544023,47.56,73465.47,0.0,-0.99917,0.0,0.15159]
[1780132549058,47.56,73465.48,0.0,-0.99917,0.0,0.15159]
[1780132554093,47.56,73465.81,0.0,-0.99917,0.0,0.15165]
[1780132560135,47.56,73465.93,0.0,-0.99917,0.0,0.15168]
[1780132565171,47.56,73465.94,0.0,-0.99917,0.0,0.15168]
[1780132571212,47.56,73466.02,0.0,-0.99917,0.0,0.15169]
[1780132577256,47.56,73466.54,0.0,-0.99917,0.0,0.15179]
[1780132583296,47.56,73467.97,0.0,-0.99917,0.0,0.15206]
[1780132591123,47.56,73467.88,0.0,-0.99917,0.0,0.15175]
[1780132599413,47.56,73467.39,0.0,-0.99917,0.0,0.15165]
[1780132604453,47.56,73469.22,0.0,-0.99917,0.0,0.152]
[1780132609484,47.56,73477.08,0.0,-0.99916,0.0,0.1535]
[1780132610492,47.56,73476.33,0.0,-0.99916,0.0,0.15335]
[1780132615526,47.56,73476.11,0.0,-0.99916,0.0,0.15331]
[1780132620560,47.56,73475.34,0.0,-0.99916,0.0,0.15316]
[1780132625597,47.56,73474.02,0.0,-0.99917,0.0,0.15291]
[1780132631403,47.56,73474.03,0.0,-0.99917,0.0,0.15291]
[1780132637681,47.56,73473.27,0.0,-0.99917,0.0,0.15277]
[1780132641475,47.56,73481.6,0.0,-0.99916,0.0,0.15436]
[1780132645736,47.56,73486.71,0.0,-0.99915,0.0,0.15535]
[1780132651545,47.56,73485.64,0.0,-0.99915,0.0,0.15484]
[1780132657821,47.56,73484.28,0.0,-0.99916,0.0,0.15458]
[1780132663862,47.56,73482.73,0.0,-0.99916,0.0,0.15428]
[1780132668898,47.56,73481.34,0.0,-0.99916,0.0,0.15401]
[1780132673932,47.56,73483.12,0.0,-0.99916,0.0,0.15435]
[1780132678967,47.56,73482.96,0.0,-0.99916,0.0,0.15432]
[1780132684002,47.56,73482.6,0.0,-0.99916,0.0,0.15425]
[1780132689037,47.56,73481.74,0.0,-0.99916,0.0,0.15409]
[1780132692061,47.56,73473.11,0.0,-0.99917,0.0,0.15244]
[1780132697094,47.56,73474.88,0.0,-0.99917,0.0,0.15278]
[1780132702129,47.56,73474.54,0.0,-0.99917,0.0,0.15271]
[1780132707163,47.56,73470.57,0.0,-0.99917,0.0,0.15196]
[1780132712199,47.56,73471.83,0.0,-0.99917,0.0,0.1519]
[1780132718244,47.56,73472.66,0.0,-0.99917,0.0,0.15206]
[1780132728314,47.56,73472.4,0.0,-0.99917,0.0,0.15201]
[1780132734356,47.56,73473.23,0.0,-0.99917,0.0,0.15216]
[1780132742176,47.56,73473.68,0.0,-0.99917,0.0,0.15225]
[1780132749463,47.56,73474.23,0.0,-0.99917,0.0,0.15235]
[1780132759534,47.56,73474.56,0.0,-0.99917,0.0,0.15242]
[1780132764569,47.56,73468.59,0.0,-0.99918,0.0,0.15129]
[1780132766582,47.56,73462.08,0.0,-0.99918,0.0,0.15006]
[1780132768596,47.56,73459.65,0.0,-0.99919,0.0,0.14961]
[1780132775646,47.56,73461.06,0.0,-0.99919,0.0,0.14958]
[1780132780684,47.56,73462.99,0.0,-0.99918,0.0,0.14994]
[1780132785722,47.56,73459.14,0.0,-0.99919,0.0,0.14922]
[1780132790753,47.56,73461.71,0.0,-0.99918,0.0,0.1497]
[1780132795788,47.56,73463.27,0.0,-0.99918,0.0,0.14999]
[1780132798810,47.56,73454.15,0.0,-0.99919,0.0,0.14829]
[1780132799816,47.56,73448.99,0.0,-0.9992,0.0,0.14734]
[1780132800824,47.56,73448.24,0.0,-0.9992,0.0,0.1472]
[1780132805859,47.56,73449.71,0.0,-0.9992,0.0,0.14747]
[1780132807874,47.56,73453.8,0.0,-0.99919,0.0,0.14823]
[1780132815930,47.56,73452.87,0.0,-0.99919,0.0,0.14805]
[1780132820965,47.56,73451.94,0.0,-0.9992,0.0,0.14788]
[1780132826001,47.56,73456.82,0.0,-0.99919,0.0,0.14879]
[1780132827008,47.56,73463.88,0.0,-0.99918,0.0,0.1501]
[1780132832818,47.56,73465.62,0.0,-0.99918,0.0,0.15013]
[1780132839094,47.56,73466.55,0.0,-0.99918,0.0,0.15031]
[1780132844129,47.56,73463.63,0.0,-0.99918,0.0,0.14976]
[1780132849165,47.56,73463.98,0.0,-0.99918,0.0,0.14983]
[1780132855206,47.56,73465.32,0.0,-0.99918,0.0,0.15008]
[1780132861249,47.56,73465.41,0.0,-0.99918,0.0,0.15009]
[1780132864272,47.56,73455.09,0.0,-0.99919,0.0,0.14817]
[1780132870314,47.56,73452.88,0.0,-0.9992,0.0,0.14776]
[1780132875352,47.56,73449.6,0.0,-0.9992,0.0,0.14716]
[1780132880385,47.56,73450.11,0.0,-0.9992,0.0,0.14725]
[1780132885418,47.56,73449.02,0.0,-0.9992,0.0,0.14705]
[1780132890453,47.56,73447.26,0.0,-0.9992,0.0,0.14673]
[1780132896495,47.56,73447.09,0.0,-0.9992,0.0,0.14641]
[1780132902539,47.56,73446.91,0.0,-0.9992,0.0,0.14637]
[1780132907572,47.56,73447.29,0.0,-0.9992,0.0,0.14644]
[1780132913615,47.56,73447.54,0.0,-0.9992,0.0,0.14649]
[1780132919655,47.56,73446.22,0.0,-0.9992,0.0,0.14625]
[1780132924692,47.56,73446.39,0.0,-0.9992,0.0,0.14628]
[1780132929726,47.56,73446.77,0.0,-0.9992,0.0,0.14635]
[1780132934761,47.56,73447.93,0.0,-0.9992,0.0,0.14656]
[1780132939797,47.56,73450.92,0.0,-0.9992,0.0,0.14711]
[1780132944831,47.56,73450.5,0.0,-0.9992,0.0,0.14703]
[1780132950874,47.56,73450.48,0.0,-0.9992,0.0,0.14703]
[1780132955908,47.56,73449.09,0.0,-0.9992,0.0,0.14648]
[1780132960943,47.56,73445.97,0.0,-0.99921,0.0,0.14591]
[1780132963965,47.56,73442.22,0.0,-0.99921,0.0,0.14523]
[1780132968999,47.56,73442.29,0.0,-0.99921,0.0,0.14524]
[1780132974036,47.56,73442.64,0.0,-0.99921,0.0,0.1453]
[1780132979069,47.56,73442.22,0.0,-0.99921,0.0,0.14523]
[1780132984106,47.56,73443.43,0.0,-0.99921,0.0,0.14545]
[1780132989140,47.56,73443.59,0.0,-0.99921,0.0,0.14548]
[1780132994176,47.56,73442.32,0.0,-0.99921,0.0,0.14525]
[1780132999211,47.56,73443.48,0.0,-0.99921,0.0,0.14546]
[1780133004247,47.56,73444.11,0.0,-0.99921,0.0,0.14557]
[1780133014317,47.56,73444.33,0.0,-0.99921,0.0,0.14532]
[1780133019352,47.56,73445.3,0.0,-0.99921,0.0,0.1455]
[1780133024401,47.56,73447.83,0.0,-0.99921,0.0,0.14596]
[1780133029436,47.56,73448.13,0.0,-0.99921,0.0,0.14602]
[1780133036485,47.56,73447.97,0.0,-0.99921,0.0,0.14599]
[1780133041521,47.56,73447.59,0.0,-0.99921,0.0,0.14592]
[1780133048570,47.56,73447.42,0.0,-0.99921,0.0,0.14589]
[1780133053605,47.56,73447.48,0.0,-0.99921,0.0,0.1459]
[1780133055618,47.56,73452.86,0.0,-0.9992,0.0,0.14688]
[1780133057632,47.56,73455.91,0.0,-0.9992,0.0,0.14745]
[1780133063674,47.56,73459.08,0.0,-0.99919,0.0,0.14803]
[1780133072737,47.56,73460.6,0.0,-0.99919,0.0,0.14802]
[1780133078781,47.56,73462.73,0.0,-0.99919,0.0,0.14842]
[1780133084586,47.56,73462.96,0.0,-0.99919,0.0,0.14846]
[1780133090866,47.56,73463.49,0.0,-0.99919,0.0,0.14856]
[1780133096909,47.56,73464.68,0.0,-0.99919,0.0,0.14878]
[1780133103957,47.56,73465.52,0.0,-0.99919,0.0,0.14894]
[1780133115034,47.56,73466.5,0.0,-0.99919,0.0,0.14912]
[1780133122083,47.56,73467.98,0.0,-0.99919,0.0,0.14939]
[1780133127120,47.56,73469.02,0.0,-0.99918,0.0,0.14959]
[1780133132154,47.56,73469.22,0.0,-0.99919,0.0,0.14933]
[1780133138196,47.56,73469.39,0.0,-0.99919,0.0,0.14936]
[1780133145008,47.56,73470.32,0.0,-0.99918,0.0,0.14954]
[1780133151289,47.56,73470.02,0.0,-0.99918,0.0,0.14948]
[1780133156322,47.56,73469.85,0.0,-0.99919,0.0,0.14945]
[1780133161357,47.56,73471.45,0.0,-0.99918,0.0,0.14975]
[1780133166393,47.56,73471.75,0.0,-0.99918,0.0,0.1498]
[1780133171427,47.56,73472.2,0.0,-0.99918,0.0,0.14989]
[1780133176463,47.56,73472.6,0.0,-0.99918,0.0,0.14996]
[1780133178476,47.56,73467.55,0.0,-0.99919,0.0,0.14902]
[1780133184518,47.56,73468.39,0.0,-0.99919,0.0,0.14918]
[1780133189554,47.56,73468.77,0.0,-0.99919,0.0,0.14925]
[1780133194589,47.56,73468.61,0.0,-0.99919,0.0,0.14892]
[1780133201638,47.56,73468.39,0.0,-0.99919,0.0,0.14888]
[1780133206672,47.56,73469.04,0.0,-0.99919,0.0,0.149]
[1780133211707,47.56,73471.34,0.0,-0.99918,0.0,0.14943]
[1780133216746,47.56,73475.15,0.0,-0.99918,0.0,0.15015]
[1780133222787,47.56,73475.01,0.0,-0.99918,0.0,0.15012]
[1780133227821,47.56,73474.59,0.0,-0.99918,0.0,0.15004]
[1780133232857,47.56,73474.96,0.0,-0.99918,0.0,0.15011]
[1780133237891,47.56,73475.66,0.0,-0.99918,0.0,0.15024]
[1780133242927,47.56,73476.27,0.0,-0.99918,0.0,0.15036]
[1780133249976,47.56,73478.4,0.0,-0.99918,0.0,0.15076]
[1780133255010,47.56,73477.55,0.0,-0.99918,0.0,0.1503]
[1780133266880,47.56,73477.42,0.0,-0.99918,0.0,0.15028]
[1780133272131,47.56,73477.02,0.0,-0.99918,0.0,0.1502]
[1780133277166,47.56,73477.64,0.0,-0.99918,0.0,0.15032]
[1780133282200,47.56,73477.43,0.0,-0.99918,0.0,0.15028]
[1780133288242,47.56,73477.42,0.0,-0.99918,0.0,0.15028]
[1780133293279,47.56,73477.3,0.0,-0.99918,0.0,0.15025]
[1780133300327,47.56,73477.09,0.0,-0.99918,0.0,0.15021]
[1780133305362,47.56,73475.98,0.0,-0.99918,0.0,0.15]
[1780133311403,47.56,73475.39,0.0,-0.99918,0.0,0.1496]
[1780133322485,47.56,73475.68,0.0,-0.99918,0.0,0.14965]
[1780133332555,47.56,73477.37,0.0,-0.99918,0.0,0.14997]
[1780133338597,47.56,73476.62,0.0,-0.99918,0.0,0.14983]
[1780133344640,47.56,73475.6,0.0,-0.99918,0.0,0.14964]
[1780133349680,47.56,73475.34,0.0,-0.99918,0.0,0.14959]
[1780133354710,47.56,73475.19,0.0,-0.99918,0.0,0.14956]
[1780133359745,47.56,73475.11,0.0,-0.99918,0.0,0.14955]
[1780133364779,47.56,73474.85,0.0,-0.99918,0.0,0.1495]
[1780133370821,47.56,73474.9,0.0,-0.99918,0.0,0.14951]
[1780133375857,47.56,73475.06,0.0,-0.99919,0.0,0.14924]
[1780133380892,47.56,73473.7,0.0,-0.99919,0.0,0.14899]
[1780133386933,47.56,73473.59,0.0,-0.99919,0.0,0.14897]
[1780133396785,47.56,73473.6,0.0,-0.99919,0.0,0.14897]
[1780133402039,47.56,73473.11,0.0,-0.99919,0.0,0.14888]
[1780133408080,47.56,73471.7,0.0,-0.99919,0.0,0.14862]
[1780133413122,47.56,73472.07,0.0,-0.99919,0.0,0.14868]
[1780133421175,47.56,73472.43,0.0,-0.99919,0.0,0.14875]
[1780133426210,47.56,73472.64,0.0,-0.99919,0.0,0.14879]
[1780133435274,47.56,73472.76,0.0,-0.99919,0.0,0.14852]
[1780133444338,47.56,73472.84,0.0,-0.99919,0.0,0.14853]
[1780133449375,47.56,73472.15,0.0,-0.99919,0.0,0.1484]
[1780133457213,47.56,73472.21,0.0,-0.99919,0.0,0.14842]
[1780133464483,47.56,73472.27,0.0,-0.99919,0.0,0.14843]
[1780133472536,47.56,73472.32,0.0,-0.99919,0.0,0.14844]
[1780133479586,47.56,73471.34,0.0,-0.99919,0.0,0.14825]
[1780133484621,47.56,73471.63,0.0,-0.99919,0.0,0.14831]
[1780133490663,47.56,73471.79,0.0,-0.99919,0.0,0.14834]
[1780133497494,47.56,73471.93,0.0,-0.99919,0.0,0.14807]
[1780133502749,47.56,73472.59,0.0,-0.99919,0.0,0.14819]
[1780133507783,47.56,73472.47,0.0,-0.99919,0.0,0.14817]
[1780133514833,47.56,73472.84,0.0,-0.99919,0.0,0.14824]
[1780133522888,47.56,73473.1,0.0,-0.99919,0.0,0.14829]
[1780133527923,47.56,73471.08,0.0,-0.99919,0.0,0.14791]
[1780133533965,47.56,73471.08,0.0,-0.99919,0.0,0.14791]
[1780133541018,47.56,73468.73,0.0,-0.9992,0.0,0.14748]
[1780133546057,47.56,73470.6,0.0,-0.99919,0.0,0.14782]
[1780133552098,47.56,73469.5,0.0,-0.9992,0.0,0.14733]
[1780133557915,47.56,73467.36,0.0,-0.9992,0.0,0.14693]
[1780133563175,47.56,73467.38,0.0,-0.9992,0.0,0.14694]
[1780133569216,47.56,73467.18,0.0,-0.9992,0.0,0.1469]
[1780133574250,47.56,73466.96,0.0,-0.9992,0.0,0.14686]
[1780133579285,47.56,73467.19,0.0,-0.9992,0.0,0.1469]
[1780133586337,47.56,73467.14,0.0,-0.9992,0.0,0.14689]
[1780133593386,47.56,73467.35,0.0,-0.9992,0.0,0.14693]
[1780133598422,47.56,73466.41,0.0,-0.9992,0.0,0.14676]
[1780133603456,47.56,73466.33,0.0,-0.9992,0.0,0.14674]
[1780133608494,47.56,73466.4,0.0,-0.9992,0.0,0.14676]
[1780133613528,47.56,73465.29,0.0,-0.9992,0.0,0.14626]
[1780133619571,47.56,73466.79,0.0,-0.9992,0.0,0.14654]
[1780133628644,47.56,73467.02,0.0,-0.9992,0.0,0.14658]
[1780133629644,47.56,73461.96,0.0,-0.99921,0.0,0.14565]
[1780133630653,47.56,73459.8,0.0,-0.99921,0.0,0.14526]
[1780133635688,47.56,73457.65,0.0,-0.99921,0.0,0.14487]
[1780133640722,47.56,73458.49,0.0,-0.99921,0.0,0.14502]
[1780133645753,47.56,73453.11,0.0,-0.99922,0.0,0.14404]
[1780133650788,47.56,73449.57,0.0,-0.99922,0.0,0.1434]
[1780133655823,47.56,73448.54,0.0,-0.99922,0.0,0.14322]
[1780133660857,47.56,73448.67,0.0,-0.99922,0.0,0.14324]
[1780133665892,47.56,73448.19,0.0,-0.99922,0.0,0.14315]
[1780133671934,47.56,73448.7,0.0,-0.99922,0.0,0.14296]
[1780133676969,47.56,73448.96,0.0,-0.99922,0.0,0.14301]
[1780133682006,47.56,73449.05,0.0,-0.99922,0.0,0.14302]
[1780133687039,47.56,73452.87,0.0,-0.99922,0.0,0.14371]
[1780133692075,47.56,73454.48,0.0,-0.99922,0.0,0.144]
[1780133694088,47.56,73462.77,0.0,-0.99921,0.0,0.14551]
[1780133695095,47.56,73467.42,0.0,-0.9992,0.0,0.14636]
[1780133696103,47.56,73469.25,0.0,-0.9992,0.0,0.1467]
[1780133699124,47.56,73462.64,0.0,-0.99921,0.0,0.14549]
[1780133700132,47.56,73456.44,0.0,-0.99921,0.0,0.14436]
[1780133706173,47.56,73460.38,0.0,-0.99921,0.0,0.14507]
[1780133710201,47.56,73468.68,0.0,-0.9992,0.0,0.14659]
[1780133711210,47.56,73474.4,0.0,-0.99919,0.0,0.14765]
[1780133714231,47.56,73468.64,0.0,-0.9992,0.0,0.14659]
[1780133715237,47.56,73463.53,0.0,-0.99921,0.0,0.14565]
[1780133716244,47.56,73464.05,0.0,-0.99921,0.0,0.14574]
[1780133721279,47.56,73466.75,0.0,-0.9992,0.0,0.14624]
[1780133726314,47.56,73468.31,0.0,-0.9992,0.0,0.14652]
[1780133732356,47.56,73471.08,0.0,-0.9992,0.0,0.14674]
[1780133737391,47.56,73472.51,0.0,-0.9992,0.0,0.14701]
[1780133741420,47.56,73478.4,0.0,-0.99919,0.0,0.1481]
[1780133745448,47.56,73483.46,0.0,-0.99919,0.0,0.14904]
[1780133750482,47.56,73484.88,0.0,-0.99918,0.0,0.1493]
[1780133755517,47.56,73484.34,0.0,-0.99919,0.0,0.1492]
[1780133760553,47.56,73483.77,0.0,-0.99919,0.0,0.1491]
[1780133765589,47.56,73488.59,0.0,-0.99918,0.0,0.15]
[1780133770630,47.56,73489.7,0.0,-0.99918,0.0,0.15021]
[1780133775662,47.56,73490.95,0.0,-0.99918,0.0,0.15044]
[1780133780700,47.56,73490.42,0.0,-0.99918,0.0,0.15034]
[1780133785732,47.56,73490.64,0.0,-0.99918,0.0,0.15038]
[1780133790770,47.56,73490.29,0.0,-0.99918,0.0,0.15032]
[1780133795806,47.56,73490.63,0.0,-0.99918,0.0,0.15008]
[1780133800839,47.56,73491.54,0.0,-0.99918,0.0,0.15026]
[1780133806665,47.56,73491.24,0.0,-0.99918,0.0,0.1502]
[1780133811916,47.56,73490.69,0.0,-0.99918,0.0,0.1501]
[1780133820980,47.56,73490.65,0.0,-0.99918,0.0,0.15009]
[1780133826805,47.56,73489.02,0.0,-0.99918,0.0,0.14978]
[1780133831051,47.56,73483.23,0.0,-0.99919,0.0,0.1487]
[1780133834071,47.56,73478.21,0.0,-0.99919,0.0,0.14777]
[1780133839106,47.56,73478.91,0.0,-0.99919,0.0,0.1479]
[1780133844141,47.56,73478.77,0.0,-0.99919,0.0,0.14787]
[1780133849178,47.56,73479.5,0.0,-0.99919,0.0,0.14801]
[1780133856228,47.56,73480.11,0.0,-0.99919,0.0,0.14783]
[1780133862270,47.56,73481.01,0.0,-0.99919,0.0,0.14799]
[1780133867304,47.56,73481.89,0.0,-0.99919,0.0,0.14816]
[1780133872339,47.56,73485.01,0.0,-0.99919,0.0,0.14874]
[1780133881403,47.56,73486.54,0.0,-0.99919,0.0,0.14902]
[1780133884423,47.56,73481.23,0.0,-0.99919,0.0,0.14803]
[1780133887447,47.56,73474.09,0.0,-0.9992,0.0,0.14671]
[1780133892480,47.56,73475.64,0.0,-0.9992,0.0,0.147]
[1780133897515,47.56,73478.32,0.0,-0.99919,0.0,0.14749]
[1780133904563,47.56,73478.61,0.0,-0.99919,0.0,0.14755]
[1780133909602,47.56,73481.19,0.0,-0.99919,0.0,0.14803]
[1780133916648,47.56,73480.92,0.0,-0.99919,0.0,0.14768]
[1780133921682,47.56,73481.66,0.0,-0.99919,0.0,0.14782]
[1780133927512,47.56,73481.77,0.0,-0.99919,0.0,0.14784]
[1780133932761,47.56,73482.41,0.0,-0.99919,0.0,0.14796]
[1780133938801,47.56,73483.21,0.0,-0.99919,0.0,0.14811]
[1780133943836,47.56,73482.62,0.0,-0.99919,0.0,0.148]
[1780133949879,47.56,73482.57,0.0,-0.99919,0.0,0.14799]
[1780133955920,47.56,73483.08,0.0,-0.99919,0.0,0.14808]
[1780133960955,47.56,73482.78,0.0,-0.99919,0.0,0.14803]
[1780133965990,47.56,73483.05,0.0,-0.99919,0.0,0.14808]
[1780133972034,47.56,73484.7,0.0,-0.99919,0.0,0.14809]
[1780133977888,47.56,73485.05,0.0,-0.99919,0.0,0.14815]
[1780133987958,47.56,73483.96,0.0,-0.99919,0.0,0.14795]
[1780133993180,47.56,73484.07,0.0,-0.99919,0.0,0.14797]
[1780134001237,47.56,73484.07,0.0,-0.99919,0.0,0.14797]
[1780134005264,47.56,73477.33,0.0,-0.9992,0.0,0.14673]
[1780134010300,47.56,73478.51,0.0,-0.9992,0.0,0.14694]
[1780134015335,47.56,73478.87,0.0,-0.9992,0.0,0.14701]
[1780134021389,47.56,73475.15,0.0,-0.9992,0.0,0.14633]
[1780134026425,47.56,73470.35,0.0,-0.99921,0.0,0.14545]
[1780134033473,47.56,73470.45,0.0,-0.99921,0.0,0.14517]
[1780134038509,47.56,73469.57,0.0,-0.99921,0.0,0.14501]
[1780134043546,47.56,73466.8,0.0,-0.99921,0.0,0.14451]
[1780134058457,47.56,73465.96,0.0,-0.99921,0.0,0.14436]
[1780134063686,47.56,73465.96,0.0,-0.99921,0.0,0.14436]
[1780134078791,47.56,73465.08,0.0,-0.99921,0.0,0.1442]
[1780134084831,47.56,73464.95,0.0,-0.99921,0.0,0.14417]
[1780134091882,47.56,73464.73,0.0,-0.99922,0.0,0.14385]
[1780134098931,47.56,73464.7,0.0,-0.99922,0.0,0.14384]
[1780134106987,47.56,73464.62,0.0,-0.99922,0.0,0.14383]
[1780134112024,47.56,73464.51,0.0,-0.99922,0.0,0.14381]
[1780134117060,47.56,73464.54,0.0,-0.99922,0.0,0.14381]
[1780134122095,47.56,73464.37,0.0,-0.99922,0.0,0.14378]
[1780134127131,47.56,73464.39,0.0,-0.99922,0.0,0.14378]
[1780134135186,47.56,73464.4,0.0,-0.99922,0.0,0.14379]
[1780134141231,47.56,73463.85,0.0,-0.99922,0.0,0.14369]
[1780134146265,47.56,73463.2,0.0,-0.99922,0.0,0.14357]
[1780134151306,47.56,73462.37,0.0,-0.99922,0.0,0.14313]
[1780134156335,47.56,73461.88,0.0,-0.99922,0.0,0.14304]
[1780134162378,47.56,73461.89,0.0,-0.99922,0.0,0.14305]
[1780134168224,47.56,73465.16,0.0,-0.99922,0.0,0.14364]
[1780134176477,47.56,73464.69,0.0,-0.99922,0.0,0.14355]
[1780134181512,47.56,73464.62,0.0,-0.99922,0.0,0.14354]
[1780134187554,47.56,73463.76,0.0,-0.99922,0.0,0.14338]
[1780134193595,47.56,73463.55,0.0,-0.99922,0.0,0.14335]
[1780134198635,47.56,73463.29,0.0,-0.99922,0.0,0.1433]
[1780134203667,47.56,73462.96,0.0,-0.99922,0.0,0.14324]
[1780134208701,47.56,73463.73,0.0,-0.99922,0.0,0.14338]
[1780134216761,47.56,73463.48,0.0,-0.99922,0.0,0.14305]
[1780134224814,47.56,73462.93,0.0,-0.99922,0.0,0.14295]
[1780134229850,47.56,73462.46,0.0,-0.99922,0.0,0.14286]
[1780134234884,47.56,73462.48,0.0,-0.99922,0.0,0.14287]
[1780134239919,47.56,73462.79,0.0,-0.99922,0.0,0.14292]
[1780134244956,47.56,73462.53,0.0,-0.99922,0.0,0.14288]
[1780134250998,47.56,73462.35,0.0,-0.99922,0.0,0.14284]
[1780134257845,47.56,73462.12,0.0,-0.99922,0.0,0.1428]
[1780134263082,47.56,73462.03,0.0,-0.99922,0.0,0.14279]
[1780134270130,47.56,73462.53,0.0,-0.99922,0.0,0.14288]
[1780134277985,47.56,73462.34,0.0,-0.99922,0.0,0.14256]
[1780134284229,47.56,73462.17,0.0,-0.99922,0.0,0.14252]
[1780134289263,47.56,73469.59,0.0,-0.99922,0.0,0.14386]
[1780134291278,47.56,73474.87,0.0,-0.99921,0.0,0.14482]
[1780134296313,47.56,73477.03,0.0,-0.99921,0.0,0.14522]
[1780134301349,47.56,73477.65,0.0,-0.99921,0.0,0.14533]
[1780134307390,47.56,73476.98,0.0,-0.99921,0.0,0.14521]
[1780134312426,47.56,73478.83,0.0,-0.99921,0.0,0.14555]
[1780134319473,47.56,73480.5,0.0,-0.9992,0.0,0.14585]
[1780134324508,47.56,73481.46,0.0,-0.9992,0.0,0.14603]
[1780134329544,47.56,73483.11,0.0,-0.9992,0.0,0.14633]
[1780134334579,47.56,73482.8,0.0,-0.9992,0.0,0.14598]
[1780134339617,47.56,73483.34,0.0,-0.9992,0.0,0.14608]
[1780134344651,47.56,73483.37,0.0,-0.9992,0.0,0.14609]
[1780134349686,47.56,73483.49,0.0,-0.9992,0.0,0.14611]
[1780134356535,47.56,73483.7,0.0,-0.9992,0.0,0.14615]
[1780134361772,47.56,73485.07,0.0,-0.9992,0.0,0.1464]
[1780134368818,47.56,73486.84,0.0,-0.9992,0.0,0.14672]
[1780134374860,47.56,73487.17,0.0,-0.9992,0.0,0.14679]
[1780134379895,47.56,73487.28,0.0,-0.9992,0.0,0.14681]
[1780134384930,47.56,73487.23,0.0,-0.9992,0.0,0.1468]
[1780134389965,47.56,73487.93,0.0,-0.9992,0.0,0.14693]
[1780134396816,47.56,73487.81,0.0,-0.9992,0.0,0.14661]
[1780134402050,47.56,73487.47,0.0,-0.9992,0.0,0.14655]
[1780134407085,47.56,73487.21,0.0,-0.9992,0.0,0.1465]
[1780134416956,47.56,73488.1,0.0,-0.9992,0.0,0.14666]
[1780134427026,47.56,73487.95,0.0,-0.9992,0.0,0.14664]
[1780134432260,47.56,73486.71,0.0,-0.9992,0.0,0.14641]
[1780134438303,47.56,73487.12,0.0,-0.9992,0.0,0.14648]
[1780134443337,47.56,73486.89,0.0,-0.9992,0.0,0.14644]
[1780134448373,47.56,73486.6,0.0,-0.9992,0.0,0.14639]
[1780134454416,47.56,73487.72,0.0,-0.9992,0.0,0.1463]
[1780134460457,47.56,73488.3,0.0,-0.9992,0.0,0.14641]
[1780134466500,47.56,73487.87,0.0,-0.9992,0.0,0.14633]
[1780134471533,47.56,73487.0,0.0,-0.9992,0.0,0.14617]
[1780134476569,47.56,73486.74,0.0,-0.9992,0.0,0.14612]
[1780134481605,47.56,73482.91,0.0,-0.99921,0.0,0.14542]
[1780134485632,47.56,73481.19,0.0,-0.99921,0.0,0.14511]
[1780134490667,47.56,73481.99,0.0,-0.99921,0.0,0.14525]
[1780134497564,47.56,73482.67,0.0,-0.99921,0.0,0.14538]
[1780134502755,47.56,73483.35,0.0,-0.99921,0.0,0.1455]
[1780134507788,47.56,73483.79,0.0,-0.9992,0.0,0.14558]
[1780134512824,47.56,73483.97,0.0,-0.99921,0.0,0.14532]
[1780134517859,47.56,73483.87,0.0,-0.99921,0.0,0.1453]
[1780134522893,47.56,73484.08,0.0,-0.99921,0.0,0.14534]
[1780134537998,47.56,73484.79,0.0,-0.99921,0.0,0.14547]
[1780134544042,47.56,73484.96,0.0,-0.9992,0.0,0.1455]
[1780134549076,47.56,73479.99,0.0,-0.99921,0.0,0.1446]
[1780134551092,47.56,73485.18,0.0,-0.9992,0.0,0.14554]
[1780134556126,47.56,73486.47,0.0,-0.9992,0.0,0.14578]
[1780134563175,47.56,73486.26,0.0,-0.9992,0.0,0.14574]
[1780134568212,47.56,73486.36,0.0,-0.9992,0.0,0.14576]
[1780134578284,47.56,73486.23,0.0,-0.99921,0.0,0.14545]
[1780134584322,47.56,73486.56,0.0,-0.9992,0.0,0.14551]
[1780134590369,47.56,73486.16,0.0,-0.99921,0.0,0.14543]
[1780134595403,47.56,73487.23,0.0,-0.9992,0.0,0.14563]
[1780134600440,47.56,73487.84,0.0,-0.9992,0.0,0.14574]
[1780134605472,47.56,73487.78,0.0,-0.9992,0.0,0.14573]
[1780134610513,47.56,73485.72,0.0,-0.99921,0.0,0.14535]
[1780134615545,47.56,73485.59,0.0,-0.99921,0.0,0.14533]
[1780134620581,47.56,73486.02,0.0,-0.99921,0.0,0.14541]
[1780134625614,47.56,73489.01,0.0,-0.9992,0.0,0.14596]
[1780134628635,47.56,73495.13,0.0,-0.9992,0.0,0.14708]
[1780134629641,47.56,73499.85,0.0,-0.99919,0.0,0.14796]
[1780134631659,47.56,73501.62,0.0,-0.99919,0.0,0.14799]
[1780134633676,47.56,73507.7,0.0,-0.99918,0.0,0.14912]
[1780134634680,47.56,73510.29,0.0,-0.99918,0.0,0.14961]
[1780134638706,47.56,73514.26,0.0,-0.99918,0.0,0.15036]
[1780134641726,47.56,73509.18,0.0,-0.99918,0.0,0.1494]
[1780134644749,47.56,73506.76,0.0,-0.99918,0.0,0.14895]
[1780134649781,47.56,73504.99,0.0,-0.99919,0.0,0.14862]
[1780134654816,47.56,73504.42,0.0,-0.99919,0.0,0.14851]
[1780134662875,47.56,73503.17,0.0,-0.99919,0.0,0.14828]
[1780134667754,47.56,73493.55,0.0,-0.9992,0.0,0.1465]
[1780134667907,47.56,73493.55,0.0,-0.9992,0.0,0.1465]
[1780134671936,47.56,73493.66,0.0,-0.9992,0.0,0.14652]
[1780134676970,47.56,73489.71,0.0,-0.9992,0.0,0.14579]
[1780134682007,47.56,73489.98,0.0,-0.9992,0.0,0.14584]
[1780134687041,47.56,73489.39,0.0,-0.9992,0.0,0.14573]
[1780134697112,47.56,73489.34,0.0,-0.9992,0.0,0.14543]
[1780134705167,47.56,73489.1,0.0,-0.99921,0.0,0.14539]
[1780134710204,47.56,73489.27,0.0,-0.99921,0.0,0.14542]
[1780134716246,47.56,73488.55,0.0,-0.99921,0.0,0.14529]
[1780134721281,47.56,73488.58,0.0,-0.99921,0.0,0.14529]
[1780134726316,47.56,73488.84,0.0,-0.99921,0.0,0.14534]
[1780134730343,47.56,73493.5,0.0,-0.9992,0.0,0.1462]
[1780134734372,47.56,73505.31,0.0,-0.99919,0.0,0.14838]
[1780134735377,47.56,73510.59,0.0,-0.99918,0.0,0.14937]
[1780134736385,47.56,73511.27,0.0,-0.99918,0.0,0.1495]
[1780134741420,47.56,73513.24,0.0,-0.99918,0.0,0.14987]
[1780134748470,47.56,73514.86,0.0,-0.99918,0.0,0.15017]
[1780134754513,47.56,73513.47,0.0,-0.99918,0.0,0.14961]
[1780134759548,47.56,73513.09,0.0,-0.99918,0.0,0.14954]
[1780134764584,47.56,73516.31,0.0,-0.99918,0.0,0.15015]
[1780134769619,47.56,73515.16,0.0,-0.99918,0.0,0.14993]
[1780134774654,47.56,73513.58,0.0,-0.99918,0.0,0.14963]
[1780134780697,47.56,73514.85,0.0,-0.99918,0.0,0.14987]
[1780134785732,47.56,73514.6,0.0,-0.99918,0.0,0.14982]
[1780134790766,47.56,73517.32,0.0,-0.99918,0.0,0.15034]
[1780134796808,47.56,73517.56,0.0,-0.99918,0.0,0.15038]
[1780134801847,47.56,73516.4,0.0,-0.99918,0.0,0.15016]
[1780134809907,47.56,73516.43,0.0,-0.99918,0.0,0.15017]
[1780134815945,47.56,73516.38,0.0,-0.99918,0.0,0.14986]
[1780134820981,47.56,73517.26,0.0,-0.99918,0.0,0.15003]
[1780134826862,47.56,73516.58,0.0,-0.99918,0.0,0.1499]
[1780134835078,47.56,73515.72,0.0,-0.99918,0.0,0.14974]
[1780134836932,47.56,73510.54,0.0,-0.99919,0.0,0.14877]
[1780134838100,47.56,73510.93,0.0,-0.99918,0.0,0.14884]
[1780134843136,47.56,73511.53,0.0,-0.99918,0.0,0.14895]
[1780134848169,47.56,73511.46,0.0,-0.99918,0.0,0.14894]
[1780134853204,47.56,73505.55,0.0,-0.99919,0.0,0.14784]
[1780134858239,47.56,73505.77,0.0,-0.99919,0.0,0.14788]
[1780134863277,47.56,73511.42,0.0,-0.99918,0.0,0.14893]
[1780134868310,47.56,73513.65,0.0,-0.99918,0.0,0.14935]
[1780134873345,47.56,73514.8,0.0,-0.99918,0.0,0.14927]
[1780134879387,47.56,73514.09,0.0,-0.99918,0.0,0.14913]
[1780134884425,47.56,73514.44,0.0,-0.99918,0.0,0.1492]
[1780134889458,47.56,73512.91,0.0,-0.99918,0.0,0.14891]
[1780134897514,47.56,73512.66,0.0,-0.99918,0.0,0.14886]
[1780134902557,47.56,73513.12,0.0,-0.99918,0.0,0.14895]
[1780134907586,47.56,73512.67,0.0,-0.99918,0.0,0.14887]
[1780134912621,47.56,73513.28,0.0,-0.99918,0.0,0.14898]
[1780134919669,47.56,73513.19,0.0,-0.99918,0.0,0.14896]
[1780134924704,47.56,73513.75,0.0,-0.99918,0.0,0.14907]
[1780134929739,47.56,73513.14,0.0,-0.99918,0.0,0.14895]
[1780134934774,47.56,73505.25,0.0,-0.99919,0.0,0.14719]
[1780134935781,47.56,73504.85,0.0,-0.99919,0.0,0.14712]
[1780134940816,47.56,73505.47,0.0,-0.99919,0.0,0.14723]
[1780134945852,47.56,73506.3,0.0,-0.99919,0.0,0.14738]
[1780134950887,47.56,73507.06,0.0,-0.99919,0.0,0.14753]
[1780134955921,47.56,73507.89,0.0,-0.99919,0.0,0.14768]
[1780134960956,47.56,73511.53,0.0,-0.99919,0.0,0.14836]
[1780134968011,47.56,73511.82,0.0,-0.99919,0.0,0.14841]
[1780134974048,47.56,73511.87,0.0,-0.99919,0.0,0.14842]
[1780134979083,47.56,73508.0,0.0,-0.99919,0.0,0.1477]
[1780134984118,47.56,73506.39,0.0,-0.99919,0.0,0.1474]
[1780134989153,47.56,73503.37,0.0,-0.9992,0.0,0.14684]
[1780134994189,47.56,73503.85,0.0,-0.9992,0.0,0.14664]
[1780134999224,47.56,73503.65,0.0,-0.9992,0.0,0.1466]
[1780135004258,47.56,73503.33,0.0,-0.9992,0.0,0.14654]
[1780135009293,47.56,73503.89,0.0,-0.9992,0.0,0.14665]
[1780135014329,47.56,73502.89,0.0,-0.9992,0.0,0.14646]
[1780135020372,47.56,73502.98,0.0,-0.9992,0.0,0.14648]
[1780135025405,47.56,73497.04,0.0,-0.9992,0.0,0.14539]
[1780135030440,47.56,73498.45,0.0,-0.9992,0.0,0.14564]
[1780135038343,47.56,73498.39,0.0,-0.9992,0.0,0.14563]
[1780135043534,47.56,73498.49,0.0,-0.9992,0.0,0.14565]
[1780135048569,47.56,73498.31,0.0,-0.9992,0.0,0.14562]
[1780135053607,47.56,73494.18,0.0,-0.99921,0.0,0.14457]
[1780135058642,47.56,73493.54,0.0,-0.99921,0.0,0.14446]
[1780135064684,47.56,73495.37,0.0,-0.99921,0.0,0.14479]
[1780135070727,47.56,73496.58,0.0,-0.99921,0.0,0.14501]
[1780135077776,47.56,73497.51,0.0,-0.99921,0.0,0.14518]
[1780135086839,47.56,73501.03,0.0,-0.9992,0.0,0.14583]
[1780135091874,47.56,73503.05,0.0,-0.9992,0.0,0.1462]
[1780135096908,47.56,73507.55,0.0,-0.99919,0.0,0.14703]
[1780135102950,47.56,73507.28,0.0,-0.9992,0.0,0.14698]
[1780135107990,47.56,73508.33,0.0,-0.99919,0.0,0.14717]
[1780135116046,47.56,73507.17,0.0,-0.9992,0.0,0.14666]
[1780135121081,47.56,73506.82,0.0,-0.9992,0.0,0.1466]
[1780135128991,47.56,73505.96,0.0,-0.9992,0.0,0.14644]
[1780135137194,47.56,73505.31,0.0,-0.9992,0.0,0.14632]
[1780135149275,47.56,73505.0,0.0,-0.9992,0.0,0.14626]
[1780135156328,47.56,73505.25,0.0,-0.9992,0.0,0.14631]
[1780135164384,47.56,73506.54,0.0,-0.9992,0.0,0.14655]
[1780135169418,47.56,73508.12,0.0,-0.9992,0.0,0.14684]
[1780135174453,47.56,73510.55,0.0,-0.99919,0.0,0.14699]
[1780135181360,47.56,73510.13,0.0,-0.9992,0.0,0.14692]
[1780135186537,47.56,73509.8,0.0,-0.9992,0.0,0.14686]
[1780135191572,47.56,73510.32,0.0,-0.99919,0.0,0.14695]
[1780135196607,47.56,73514.31,0.0,-0.99919,0.0,0.14769]
[1780135202649,47.56,73514.92,0.0,-0.99919,0.0,0.1478]
[1780135205672,47.56,73520.07,0.0,-0.99918,0.0,0.14876]
[1780135211713,47.56,73520.38,0.0,-0.99918,0.0,0.14882]
[1780135216747,47.56,73520.22,0.0,-0.99918,0.0,0.14879]
[1780135221785,47.56,73520.86,0.0,-0.99918,0.0,0.14891]
[1780135226820,47.56,73523.57,0.0,-0.99918,0.0,0.14942]
[1780135232863,47.56,73525.1,0.0,-0.99918,0.0,0.14941]
[1780135237898,47.56,73525.3,0.0,-0.99918,0.0,0.14945]
[1780135242933,47.56,73525.69,0.0,-0.99918,0.0,0.14952]
[1780135250990,47.56,73525.67,0.0,-0.99918,0.0,0.14952]
[1780135256026,47.56,73526.32,0.0,-0.99918,0.0,0.14964]
[1780135261063,47.56,73527.58,0.0,-0.99918,0.0,0.14988]
[1780135266097,47.56,73528.98,0.0,-0.99918,0.0,0.15014]
[1780135274153,47.56,73530.36,0.0,-0.99917,0.0,0.1504]
[1780135279188,47.56,73532.41,0.0,-0.99917,0.0,0.15079]
[1780135284224,47.56,73533.53,0.0,-0.99917,0.0,0.151]
[1780135289258,47.56,73522.71,0.0,-0.99918,0.0,0.14896]
[1780135296308,47.56,73517.47,0.0,-0.99919,0.0,0.14769]
[1780135304365,47.56,73517.32,0.0,-0.99919,0.0,0.14766]
[1780135310406,47.56,73517.13,0.0,-0.99919,0.0,0.14762]
[1780135318317,47.56,73516.96,0.0,-0.99919,0.0,0.14759]
[1780135324507,47.56,73517.11,0.0,-0.99919,0.0,0.14762]
[1780135333570,47.56,73517.58,0.0,-0.99919,0.0,0.14771]
[1780135344646,47.56,73520.42,0.0,-0.99919,0.0,0.14824]
[1780135356730,47.56,73521.34,0.0,-0.99919,0.0,0.14811]
[1780135361767,47.56,73516.77,0.0,-0.99919,0.0,0.14726]
[1780135368671,47.56,73516.35,0.0,-0.99919,0.0,0.14718]
[1780135372843,47.56,73511.23,0.0,-0.9992,0.0,0.14624]
[1780135377878,47.56,73508.16,0.0,-0.9992,0.0,0.14567]
[1780135385933,47.56,73506.87,0.0,-0.9992,0.0,0.14544]
[1780135392983,47.56,73505.06,0.0,-0.99921,0.0,0.1451]
[1780135398881,47.56,73503.69,0.0,-0.99921,0.0,0.14485]
[1780135405067,47.56,73502.27,0.0,-0.99921,0.0,0.14459]
[1780135410103,47.56,73502.02,0.0,-0.99921,0.0,0.14455]
[1780135415136,47.56,73500.96,0.0,-0.99921,0.0,0.14407]
[1780135420171,47.56,73504.41,0.0,-0.99921,0.0,0.14469]
[1780135426221,47.56,73503.56,0.0,-0.99921,0.0,0.14454]
[1780135436283,47.56,73503.41,0.0,-0.99921,0.0,0.14451]
[1780135442327,47.56,73502.39,0.0,-0.99921,0.0,0.14433]
[1780135447361,47.56,73501.87,0.0,-0.99921,0.0,0.14423]
[1780135451389,47.56,73496.85,0.0,-0.99922,0.0,0.14332]
[1780135453402,47.56,73492.68,0.0,-0.99922,0.0,0.14257]
[1780135454409,47.56,73487.56,0.0,-0.99923,0.0,0.14165]
[1780135456424,47.56,73487.58,0.0,-0.99923,0.0,0.14165]
[1780135461458,47.56,73488.7,0.0,-0.99922,0.0,0.14185]
[1780135465492,47.56,73496.08,0.0,-0.99922,0.0,0.14318]
[1780135470524,47.56,73498.9,0.0,-0.99921,0.0,0.14369]
[1780135475559,47.56,73500.72,0.0,-0.99921,0.0,0.14373]
[1780135480594,47.56,73503.13,0.0,-0.99921,0.0,0.14417]
[1780135484625,47.56,73509.19,0.0,-0.9992,0.0,0.14528]
[1780135486639,47.56,73512.96,0.0,-0.9992,0.0,0.14597]
[1780135489517,47.56,73518.5,0.0,-0.99919,0.0,0.14699]
[1780135491675,47.56,73520.34,0.0,-0.99919,0.0,0.14733]
[1780135496710,47.56,73524.04,0.0,-0.99919,0.0,0.14802]
[1780135501745,47.56,73522.53,0.0,-0.99919,0.0,0.14774]
[1780135503758,47.56,73516.36,0.0,-0.9992,0.0,0.1466]
[1780135504765,47.56,73513.48,0.0,-0.9992,0.0,0.14606]
[1780135509801,47.56,73513.74,0.0,-0.9992,0.0,0.14611]
[1780135515845,47.56,73513.72,0.0,-0.9992,0.0,0.14611]
[1780135520878,47.56,73519.25,0.0,-0.99919,0.0,0.14713]
[1780135522891,47.56,73522.52,0.0,-0.99919,0.0,0.14774]
[1780135527925,47.56,73522.24,0.0,-0.99919,0.0,0.14769]
[1780135532962,47.56,73517.07,0.0,-0.9992,0.0,0.14643]
[1780135537997,47.56,73517.61,0.0,-0.9992,0.0,0.14653]
[1780135543032,47.56,73518.64,0.0,-0.9992,0.0,0.14672]
[1780135551088,47.56,73518.84,0.0,-0.9992,0.0,0.14676]
[1780135556124,47.56,73516.96,0.0,-0.9992,0.0,0.14641]
[1780135561158,47.56,73517.04,0.0,-0.9992,0.0,0.14643]
[1780135566193,47.56,73514.92,0.0,-0.9992,0.0,0.14604]
[1780135571228,47.56,73515.82,0.0,-0.9992,0.0,0.1462]
[1780135576263,47.56,73516.78,0.0,-0.9992,0.0,0.14638]
[1780135581298,47.56,73518.28,0.0,-0.9992,0.0,0.14666]
[1780135586334,47.56,73518.53,0.0,-0.9992,0.0,0.1467]
[1780135591368,47.56,73518.38,0.0,-0.9992,0.0,0.14638]
[1780135597411,47.56,73518.87,0.0,-0.9992,0.0,0.14647]
[1780135605468,47.56,73519.95,0.0,-0.9992,0.0,0.14667]
[1780135615536,47.56,73520.18,0.0,-0.9992,0.0,0.14671]
[1780135622589,47.56,73519.7,0.0,-0.9992,0.0,0.14662]
[1780135628491,47.56,73519.54,0.0,-0.9992,0.0,0.14659]
[1780135635676,47.56,73519.54,0.0,-0.9992,0.0,0.14659]
[1780135641721,47.56,73518.83,0.0,-0.9992,0.0,0.14646]
[1780135646755,47.56,73519.74,0.0,-0.9992,0.0,0.14663]
[1780135651792,47.56,73519.74,0.0,-0.9992,0.0,0.14634]
[1780135656826,47.56,73519.68,0.0,-0.9992,0.0,0.14633]
[1780135661861,47.56,73520.43,0.0,-0.9992,0.0,0.14646]
[1780135666897,47.56,73524.4,0.0,-0.99919,0.0,0.1472]
[1780135671930,47.56,73524.67,0.0,-0.99919,0.0,0.14725]
[1780135678864,47.56,73524.5,0.0,-0.99919,0.0,0.14722]
[1780135686028,47.56,73523.84,0.0,-0.99919,0.0,0.1471]
[1780135692071,47.56,73525.14,0.0,-0.99919,0.0,0.14734]
[1780135697106,47.56,73526.51,0.0,-0.99919,0.0,0.14759]
[1780135702141,47.56,73526.78,0.0,-0.99919,0.0,0.14764]
[1780135707176,47.56,73526.66,0.0,-0.99919,0.0,0.14762]
[1780135712211,47.56,73526.13,0.0,-0.99919,0.0,0.14722]
[1780135718253,47.56,73525.9,0.0,-0.99919,0.0,0.14718]
[1780135723291,47.56,73526.24,0.0,-0.99919,0.0,0.14724]
[1780135724298,47.56,73531.55,0.0,-0.99919,0.0,0.14823]
[1780135725304,47.56,73537.49,0.0,-0.99918,0.0,0.14935]
[1780135727321,47.56,73542.8,0.0,-0.99917,0.0,0.15035]
[1780135732353,47.56,73543.02,0.0,-0.99917,0.0,0.15039]
[1780135737389,47.56,73539.22,0.0,-0.99918,0.0,0.14967]
[1780135742424,47.56,73539.46,0.0,-0.99918,0.0,0.14972]
[1780135747458,47.56,73541.42,0.0,-0.99918,0.0,0.15009]
[1780135753501,47.56,73541.9,0.0,-0.99917,0.0,0.15018]
[1780135759542,47.56,73542.16,0.0,-0.99917,0.0,0.15022]
[1780135764577,47.56,73544.29,0.0,-0.99917,0.0,0.15063]
[1780135770619,47.56,73544.21,0.0,-0.99917,0.0,0.15061]
[1780135775656,47.56,73543.73,0.0,-0.99917,0.0,0.15022]
[1780135786731,47.56,73543.43,0.0,-0.99917,0.0,0.15016]
[1780135791767,47.56,73547.02,0.0,-0.99917,0.0,0.15084]
[1780135796802,47.56,73547.14,0.0,-0.99917,0.0,0.15087]
[1780135801837,47.56,73545.88,0.0,-0.99917,0.0,0.15063]
[1780135806873,47.56,73550.72,0.0,-0.99917,0.0,0.15155]
[1780135808888,47.56,73555.02,0.0,-0.99916,0.0,0.15237]
[1780135813925,47.56,73557.18,0.0,-0.99916,0.0,0.15278]
[1780135818957,47.56,73556.76,0.0,-0.99916,0.0,0.1527]
[1780135824998,47.56,73560.11,0.0,-0.99916,0.0,0.15334]
[1780135832048,47.56,73562.05,0.0,-0.99916,0.0,0.15341]
[1780135838091,47.56,73564.32,0.0,-0.99915,0.0,0.15385]
[1780135844139,47.56,73565.55,0.0,-0.99915,0.0,0.15409]
[1780135849175,47.56,73565.09,0.0,-0.99915,0.0,0.154]
[1780135857231,47.56,73568.12,0.0,-0.99915,0.0,0.15458]
[1780135864280,47.56,73568.63,0.0,-0.99915,0.0,0.15468]
[1780135869314,47.56,73569.52,0.0,-0.99915,0.0,0.15485]
[1780135874350,47.56,73560.7,0.0,-0.99916,0.0,0.15315]
[1780135879384,47.56,73555.58,0.0,-0.99916,0.0,0.15217]
[1780135884419,47.56,73555.13,0.0,-0.99916,0.0,0.15208]
[1780135889455,47.56,73552.54,0.0,-0.99917,0.0,0.15159]
[1780135894489,47.56,73549.18,0.0,-0.99917,0.0,0.15065]
[1780135896503,47.56,73542.69,0.0,-0.99918,0.0,0.14942]
[1780135902546,47.56,73542.52,0.0,-0.99918,0.0,0.14939]
[1780135908588,47.56,73542.43,0.0,-0.99918,0.0,0.14938]
[1780135916646,47.56,73543.24,0.0,-0.99918,0.0,0.14953]
[1780135922686,47.56,73541.49,0.0,-0.99918,0.0,0.1492]
[1780135928728,47.56,73542.87,0.0,-0.99918,0.0,0.14946]
[1780135937674,47.56,73542.97,0.0,-0.99918,0.0,0.14948]
[1780135944840,47.56,73542.89,0.0,-0.99918,0.0,0.14946]
[1780135950882,47.56,73542.46,0.0,-0.99918,0.0,0.14938]
[1780135957815,47.56,73541.53,0.0,-0.99918,0.0,0.14891]
[1780135967884,47.56,73542.03,0.0,-0.99918,0.0,0.149]
[1780135973038,47.56,73542.3,0.0,-0.99918,0.0,0.14905]
[1780135979080,47.56,73542.54,0.0,-0.99918,0.0,0.1491]
[1780135984115,47.56,73542.92,0.0,-0.99918,0.0,0.14917]
[1780135992171,47.56,73543.39,0.0,-0.99918,0.0,0.14926]
[1780135998094,47.56,73543.84,0.0,-0.99918,0.0,0.14934]
[1780136005265,47.56,73544.09,0.0,-0.99918,0.0,0.14939]
[1780136013320,47.56,73544.1,0.0,-0.99918,0.0,0.14909]
[1780136017349,47.56,73538.69,0.0,-0.99919,0.0,0.14808]
[1780136022383,47.56,73539.7,0.0,-0.99919,0.0,0.14827]
[1780136028305,47.56,73539.58,0.0,-0.99919,0.0,0.14824]
[1780136034475,47.56,73540.18,0.0,-0.99918,0.0,0.14836]
[1780136045548,47.56,73540.46,0.0,-0.99918,0.0,0.14841]
[1780136051591,47.56,73541.67,0.0,-0.99918,0.0,0.14863]
[1780136060654,47.56,73541.93,0.0,-0.99918,0.0,0.14868]
[1780136066696,47.56,73542.91,0.0,-0.99918,0.0,0.14887]
[1780136071730,47.56,73544.05,0.0,-0.99918,0.0,0.14878]
[1780136079786,47.56,73544.54,0.0,-0.99918,0.0,0.14887]
[1780136085830,47.56,73545.03,0.0,-0.99918,0.0,0.14897]
[1780136090864,47.56,73544.7,0.0,-0.99918,0.0,0.1489]
[1780136095899,47.56,73545.07,0.0,-0.99918,0.0,0.14897]
[1780136100935,47.56,73544.6,0.0,-0.99918,0.0,0.14889]
[1780136106853,47.56,73544.41,0.0,-0.99918,0.0,0.14885]
[1780136112016,47.56,73545.17,0.0,-0.99918,0.0,0.14899]
[1780136118058,47.56,73544.47,0.0,-0.99918,0.0,0.14886]
[1780136123092,47.56,73544.53,0.0,-0.99918,0.0,0.14887]
[1780136129135,47.56,73544.67,0.0,-0.99918,0.0,0.1489]
[1780136134169,47.56,73544.43,0.0,-0.99918,0.0,0.14855]
[1780136139205,47.56,73544.54,0.0,-0.99918,0.0,0.14858]
[1780136144241,47.56,73547.21,0.0,-0.99918,0.0,0.14908]
[1780136149275,47.56,73546.81,0.0,-0.99918,0.0,0.149]
[1780136154311,47.56,73549.83,0.0,-0.99918,0.0,0.14957]
[1780136159347,47.56,73553.63,0.0,-0.99917,0.0,0.15029]
[1780136164382,47.56,73552.2,0.0,-0.99917,0.0,0.15002]
[1780136169418,47.56,73552.06,0.0,-0.99917,0.0,0.14999]
[1780136174451,47.56,73551.66,0.0,-0.99918,0.0,0.14991]
[1780136180493,47.56,73550.97,0.0,-0.99918,0.0,0.14978]
[1780136185528,47.56,73555.57,0.0,-0.99917,0.0,0.15065]
[1780136190564,47.56,73557.17,0.0,-0.99917,0.0,0.15096]
[1780136191570,47.56,73550.48,0.0,-0.99918,0.0,0.14939]
[1780136192577,47.56,73546.38,0.0,-0.99918,0.0,0.14862]
[1780136196605,47.56,73546.0,0.0,-0.99918,0.0,0.14855]
[1780136201641,47.56,73548.42,0.0,-0.99918,0.0,0.149]
[1780136206676,47.56,73549.45,0.0,-0.99918,0.0,0.1492]
[1780136211711,47.56,73550.87,0.0,-0.99918,0.0,0.14946]
[1780136212720,47.56,73557.48,0.0,-0.99917,0.0,0.15071]
[1780136217752,47.56,73554.19,0.0,-0.99917,0.0,0.15009]
[1780136222801,47.56,73552.82,0.0,-0.99918,0.0,0.14983]
[1780136227835,47.56,73551.5,0.0,-0.99918,0.0,0.14958]
[1780136232870,47.56,73548.17,0.0,-0.99918,0.0,0.14896]
[1780136237905,47.56,73548.06,0.0,-0.99918,0.0,0.14894]
[1780136242941,47.56,73550.56,0.0,-0.99918,0.0,0.14941]
[1780136247978,47.56,73552.81,0.0,-0.99918,0.0,0.14983]
[1780136256917,47.56,73552.16,0.0,-0.99918,0.0,0.14941]
[1780136265098,47.56,73551.28,0.0,-0.99918,0.0,0.14924]
[1780136270133,47.56,73553.29,0.0,-0.99918,0.0,0.14962]
[1780136275168,47.56,73554.42,0.0,-0.99918,0.0,0.14983]
[1780136280205,47.56,73555.42,0.0,-0.99917,0.0,0.15002]
[1780136285240,47.56,73556.86,0.0,-0.99917,0.0,0.15029]
[1780136291281,47.56,73554.72,0.0,-0.99918,0.0,0.14989]
[1780136296316,47.56,73554.28,0.0,-0.99918,0.0,0.14981]
[1780136301353,47.56,73554.02,0.0,-0.99918,0.0,0.14976]
[1780136306387,47.56,73556.4,0.0,-0.99917,0.0,0.15021]
[1780136311422,47.56,73558.1,0.0,-0.99917,0.0,0.15023]
[1780136315454,47.56,73564.65,0.0,-0.99917,0.0,0.15147]
[1780136316460,47.56,73564.65,0.0,-0.99917,0.0,0.15147]
[1780136321493,47.56,73567.86,0.0,-0.99916,0.0,0.15208]
[1780136326528,47.56,73569.47,0.0,-0.99916,0.0,0.15239]
[1780136331564,47.56,73566.63,0.0,-0.99916,0.0,0.15185]
[1780136337483,47.56,73567.06,0.0,-0.99916,0.0,0.15193]
[1780136342640,47.56,73569.54,0.0,-0.99916,0.0,0.1524]
[1780136344654,47.56,73575.99,0.0,-0.99915,0.0,0.15364]
[1780136347556,47.56,73578.38,0.0,-0.99915,0.0,0.15411]
[1780136350696,47.56,73585.52,0.0,-0.99914,0.0,0.15549]
[1780136355738,47.56,73586.4,0.0,-0.99914,0.0,0.15566]
[1780136360773,47.56,73586.38,0.0,-0.99914,0.0,0.15566]
[1780136362783,47.56,73585.11,0.0,-0.99914,0.0,0.15541]
[1780136367817,47.56,73584.02,0.0,-0.99914,0.0,0.1552]
[1780136372853,47.56,73582.22,0.0,-0.99915,0.0,0.15454]
[1780136376881,47.56,73575.18,0.0,-0.99916,0.0,0.15318]
[1780136377888,47.56,73571.79,0.0,-0.99916,0.0,0.15253]
[1780136380909,47.56,73563.97,0.0,-0.99917,0.0,0.15104]
[1780136381916,47.56,73561.78,0.0,-0.99917,0.0,0.15062]
[1780136383930,47.56,73558.63,0.0,-0.99917,0.0,0.15002]
[1780136388965,47.56,73566.91,0.0,-0.99916,0.0,0.1516]
[1780136389973,47.56,73566.29,0.0,-0.99917,0.0,0.15148]
[1780136395008,47.56,73568.98,0.0,-0.99916,0.0,0.15199]
[1780136400045,47.56,73569.28,0.0,-0.99916,0.0,0.15205]
[1780136403064,47.56,73564.02,0.0,-0.99917,0.0,0.15105]
[1780136408101,47.56,73562.46,0.0,-0.99917,0.0,0.15075]
[1780136410129,47.56,73565.86,0.0,-0.99917,0.0,0.1514]
[1780136415169,47.56,73568.29,0.0,-0.99916,0.0,0.15186]
[1780136420203,47.56,73568.19,0.0,-0.99916,0.0,0.15184]
[1780136425237,47.56,73566.72,0.0,-0.99916,0.0,0.15156]
[1780136430272,47.56,73566.05,0.0,-0.99917,0.0,0.15143]
[1780136435307,47.56,73562.83,0.0,-0.99917,0.0,0.15052]
[1780136440344,47.56,73560.85,0.0,-0.99917,0.0,0.15014]
[1780136445379,47.56,73558.09,0.0,-0.99918,0.0,0.14962]
[1780136450412,47.56,73555.71,0.0,-0.99918,0.0,0.14917]
[1780136455449,47.56,73549.68,0.0,-0.99919,0.0,0.14804]
[1780136460484,47.56,73548.97,0.0,-0.99919,0.0,0.14791]
[1780136464513,47.56,73543.22,0.0,-0.99919,0.0,0.14684]
[1780136471562,47.56,73542.62,0.0,-0.99919,0.0,0.14673]
[1780136477604,47.56,73542.65,0.0,-0.99919,0.0,0.14674]
[1780136482641,47.56,73543.28,0.0,-0.99919,0.0,0.14685]
[1780136487673,47.56,73545.01,0.0,-0.99919,0.0,0.14717]
[1780136492709,47.56,73544.78,0.0,-0.99919,0.0,0.14683]
[1780136497743,47.56,73545.04,0.0,-0.99919,0.0,0.14688]
[1780136503786,47.56,73545.11,0.0,-0.99919,0.0,0.1469]
[1780136508820,47.56,73545.09,0.0,-0.99919,0.0,0.14689]
[1780136513856,47.56,73544.9,0.0,-0.99919,0.0,0.14686]
[1780136519898,47.56,73545.36,0.0,-0.99919,0.0,0.14694]
[1780136527842,47.56,73545.5,0.0,-0.99919,0.0,0.14697]
[1780136535004,47.56,73545.14,0.0,-0.99919,0.0,0.1469]
[1780136538026,47.56,73539.52,0.0,-0.9992,0.0,0.14586]
[1780136541046,47.56,73533.71,0.0,-0.9992,0.0,0.1448]
[1780136546081,47.56,73534.53,0.0,-0.9992,0.0,0.14495]
[1780136551116,47.56,73535.82,0.0,-0.9992,0.0,0.14489]
[1780136556152,47.56,73540.22,0.0,-0.9992,0.0,0.1457]
[1780136561189,47.56,73540.18,0.0,-0.9992,0.0,0.14569]
[1780136567231,47.56,73540.09,0.0,-0.9992,0.0,0.14567]
[1780136573273,47.56,73538.84,0.0,-0.9992,0.0,0.14544]
[1780136578307,47.56,73538.29,0.0,-0.9992,0.0,0.14534]
[1780136585356,47.56,73535.99,0.0,-0.9992,0.0,0.14492]
[1780136590391,47.56,73535.75,0.0,-0.9992,0.0,0.14488]
[1780136596436,47.56,73535.67,0.0,-0.9992,0.0,0.14486]
[1780136602475,47.56,73535.58,0.0,-0.9992,0.0,0.14484]
[1780136607515,47.56,73535.13,0.0,-0.9992,0.0,0.14476]
[1780136612550,47.56,73533.15,0.0,-0.99921,0.0,0.14411]
[1780136619598,47.56,73533.32,0.0,-0.99921,0.0,0.14414]
[1780136624636,47.56,73537.6,0.0,-0.9992,0.0,0.14492]
[1780136629671,47.56,73541.02,0.0,-0.9992,0.0,0.14555]
[1780136636720,47.56,73541.4,0.0,-0.9992,0.0,0.14562]
[1780136641755,47.56,73540.89,0.0,-0.9992,0.0,0.14553]
[1780136649811,47.56,73542.69,0.0,-0.9992,0.0,0.14586]
[1780136651825,47.56,73548.97,0.0,-0.99919,0.0,0.14702]
[1780136658881,47.56,73550.97,0.0,-0.99919,0.0,0.14739]
[1780136660892,47.56,73556.24,0.0,-0.99918,0.0,0.14837]
[1780136661900,47.56,73560.15,0.0,-0.99918,0.0,0.14911]
[1780136666936,47.56,73559.37,0.0,-0.99918,0.0,0.14896]
[1780136672855,47.56,73561.56,0.0,-0.99918,0.0,0.14907]
[1780136678015,47.56,73561.75,0.0,-0.99918,0.0,0.14911]
[1780136683050,47.56,73562.11,0.0,-0.99918,0.0,0.14918]
[1780136688085,47.56,73564.09,0.0,-0.99918,0.0,0.14955]
[1780136693120,47.56,73566.69,0.0,-0.99917,0.0,0.15004]
[1780136698156,47.56,73571.46,0.0,-0.99917,0.0,0.15094]
[1780136699163,47.56,73580.71,0.0,-0.99916,0.0,0.15271]
[1780136700169,47.56,73584.38,0.0,-0.99915,0.0,0.15342]
[1780136702183,47.56,73587.29,0.0,-0.99915,0.0,0.15398]
[1780136704198,47.56,73576.12,0.0,-0.99916,0.0,0.15183]
[1780136705205,47.56,73576.12,0.0,-0.99916,0.0,0.15183]
[1780136706212,47.56,73576.07,0.0,-0.99916,0.0,0.15182]
[1780136708225,47.56,73562.27,0.0,-0.99918,0.0,0.14921]
[1780136709232,47.56,73562.27,0.0,-0.99918,0.0,0.14921]
[1780136710239,47.56,73561.35,0.0,-0.99918,0.0,0.14903]
[1780136716282,47.56,73561.65,0.0,-0.99918,0.0,0.14909]
[1780136722324,47.56,73559.89,0.0,-0.99918,0.0,0.14876]
[1780136731387,47.56,73557.35,0.0,-0.99919,0.0,0.14798]
[1780136737430,47.56,73556.3,0.0,-0.99919,0.0,0.14779]
[1780136743348,47.56,73555.56,0.0,-0.99919,0.0,0.14765]
[1780136751527,47.56,73555.24,0.0,-0.99919,0.0,0.14759]
[1780136756562,47.56,73557.7,0.0,-0.99918,0.0,0.14805]
[1780136761598,47.56,73559.2,0.0,-0.99918,0.0,0.14833]
[1780136771665,47.56,73559.5,0.0,-0.99918,0.0,0.14839]
[1780136776705,47.56,73561.72,0.0,-0.99918,0.0,0.1488]
[1780136781740,47.56,73562.44,0.0,-0.99918,0.0,0.14894]
[1780136786783,47.56,73559.72,0.0,-0.99918,0.0,0.14843]
[1780136791811,47.56,73557.7,0.0,-0.99919,0.0,0.14775]
[1780136800874,47.56,73557.12,0.0,-0.99919,0.0,0.14764]
[1780136805910,47.56,73554.84,0.0,-0.99919,0.0,0.14722]
[1780136810946,47.56,73553.86,0.0,-0.99919,0.0,0.14704]
[1780136815981,47.56,73550.23,0.0,-0.99919,0.0,0.14636]
[1780136821020,47.56,73551.54,0.0,-0.99919,0.0,0.14661]
[1780136826053,47.56,73551.87,0.0,-0.99919,0.0,0.14667]
[1780136832095,47.56,73551.76,0.0,-0.99919,0.0,0.14665]
[1780136837130,47.56,73554.8,0.0,-0.99919,0.0,0.14721]
[1780136844056,47.56,73553.99,0.0,-0.99919,0.0,0.14706]
[1780136850220,47.56,73553.65,0.0,-0.99919,0.0,0.147]
[1780136854126,47.56,73548.46,0.0,-0.9992,0.0,0.14574]
[1780136860290,47.56,73548.35,0.0,-0.9992,0.0,0.14572]
[1780136864319,47.56,73542.21,0.0,-0.9992,0.0,0.14459]
[1780136865326,47.56,73537.33,0.0,-0.99921,0.0,0.1437]
[1780136866333,47.56,73538.58,0.0,-0.99921,0.0,0.14393]
[1780136869353,47.56,73543.76,0.0,-0.9992,0.0,0.14488]
[1780136874388,47.56,73543.99,0.0,-0.9992,0.0,0.14492]
[1780136879425,47.56,73547.37,0.0,-0.9992,0.0,0.14554]
[1780136884461,47.56,73539.94,0.0,-0.99921,0.0,0.14418]
[1780136887481,47.56,73539.28,0.0,-0.99921,0.0,0.14406]
[1780136892516,47.56,73538.93,0.0,-0.99921,0.0,0.14399]
[1780136897551,47.56,73537.55,0.0,-0.99921,0.0,0.14374]
[1780136901579,47.56,73531.0,0.0,-0.99922,0.0,0.14255]
[1780136902586,47.56,73536.89,0.0,-0.99921,0.0,0.14362]
[1780136903593,47.56,73540.7,0.0,-0.99921,0.0,0.14432]
[1780136905606,47.56,73544.4,0.0,-0.9992,0.0,0.14499]
[1780136910644,47.56,73545.25,0.0,-0.9992,0.0,0.14515]
[1780136915681,47.56,73546.25,0.0,-0.9992,0.0,0.14504]
[1780136920716,47.56,73545.32,0.0,-0.9992,0.0,0.14487]
[1780136927765,47.56,73545.4,0.0,-0.9992,0.0,0.14488]
[1780136934690,47.56,73546.01,0.0,-0.9992,0.0,0.145]
[1780136940856,47.56,73548.67,0.0,-0.9992,0.0,0.14548]
[1780136945891,47.56,73547.75,0.0,-0.9992,0.0,0.14532]
[1780136948914,47.56,73552.37,0.0,-0.9992,0.0,0.14617]
[1780136954954,47.56,73551.59,0.0,-0.9992,0.0,0.14602]
[1780136957976,47.56,73556.72,0.0,-0.99919,0.0,0.14697]
[1780136963010,47.56,73558.73,0.0,-0.99919,0.0,0.14735]
[1780136968051,47.56,73558.73,0.0,-0.99919,0.0,0.14735]
[1780136974097,47.56,73558.8,0.0,-0.99919,0.0,0.14706]
[1780136983157,47.56,73557.85,0.0,-0.99919,0.0,0.14689]
[1780136988193,47.56,73556.11,0.0,-0.99919,0.0,0.14656]
[1780136993229,47.56,73553.95,0.0,-0.9992,0.0,0.14616]
[1780136995242,47.56,73545.71,0.0,-0.9992,0.0,0.14465]
[1780136997255,47.56,73540.95,0.0,-0.99921,0.0,0.14378]
[1780137002290,47.56,73540.94,0.0,-0.99921,0.0,0.14378]
[1780137008334,47.56,73542.75,0.0,-0.99921,0.0,0.14411]
[1780137013368,47.56,73543.12,0.0,-0.99921,0.0,0.14417]
[1780137018404,47.56,73546.81,0.0,-0.9992,0.0,0.14485]
[1780137023439,47.56,73549.35,0.0,-0.9992,0.0,0.14532]
[1780137026459,47.56,73554.8,0.0,-0.99919,0.0,0.14632]
[1780137027466,47.56,73557.09,0.0,-0.99919,0.0,0.14674]
[1780137032504,47.56,73556.22,0.0,-0.99919,0.0,0.14629]
[1780137037537,47.56,73557.33,0.0,-0.99919,0.0,0.14649]
[1780137043581,47.56,73557.55,0.0,-0.99919,0.0,0.14653]
[1780137048616,47.56,73558.26,0.0,-0.99919,0.0,0.14666]
[1780137053650,47.56,73557.9,0.0,-0.99919,0.0,0.1466]
[1780137058685,47.56,73552.85,0.0,-0.9992,0.0,0.14566]
[1780137063721,47.56,73550.16,0.0,-0.9992,0.0,0.14517]
[1780137069761,47.56,73552.2,0.0,-0.9992,0.0,0.14554]
[1780137075803,47.56,73553.89,0.0,-0.9992,0.0,0.14586]
[1780137080838,47.56,73555.41,0.0,-0.9992,0.0,0.14614]
[1780137085873,47.56,73557.59,0.0,-0.99919,0.0,0.14654]
[1780137090908,47.56,73550.8,0.0,-0.9992,0.0,0.14529]
[1780137091918,47.56,73548.18,0.0,-0.9992,0.0,0.14451]
[1780137096952,47.56,73548.25,0.0,-0.9992,0.0,0.14453]
[1780137101991,47.56,73547.83,0.0,-0.99921,0.0,0.14445]
[1780137110041,47.56,73547.95,0.0,-0.99921,0.0,0.14447]
[1780137115077,47.56,73547.76,0.0,-0.99921,0.0,0.14444]
[1780137120111,47.56,73546.89,0.0,-0.99921,0.0,0.14428]
[1780137126154,47.56,73546.79,0.0,-0.99921,0.0,0.14426]
[1780137131188,47.56,73546.24,0.0,-0.99921,0.0,0.14416]
[1780137136223,47.56,73544.88,0.0,-0.99921,0.0,0.14391]
[1780137143279,47.56,73544.49,0.0,-0.99921,0.0,0.14384]
[1780137150328,47.56,73543.91,0.0,-0.99921,0.0,0.14373]
[1780137156365,47.56,73543.71,0.0,-0.99921,0.0,0.1434]
[1780137161399,47.56,73543.54,0.0,-0.99921,0.0,0.14337]
[1780137167441,47.56,73542.98,0.0,-0.99921,0.0,0.14327]
[1780137172476,47.56,73543.1,0.0,-0.99921,0.0,0.14329]
[1780137177512,47.56,73540.82,0.0,-0.99921,0.0,0.14288]
[1780137183554,47.56,73540.95,0.0,-0.99921,0.0,0.1429]
[1780137188590,47.56,73540.73,0.0,-0.99921,0.0,0.14286]
[1780137191611,47.56,73537.56,0.0,-0.99922,0.0,0.14229]
[1780137196645,47.56,73538.04,0.0,-0.99922,0.0,0.14238]
[1780137201683,47.56,73539.22,0.0,-0.99922,0.0,0.14259]
[1780137206718,47.56,73540.79,0.0,-0.99921,0.0,0.14287]
[1780137211753,47.56,73540.3,0.0,-0.99922,0.0,0.1425]
[1780137216790,47.56,73540.31,0.0,-0.99922,0.0,0.1425]
[1780137221825,47.56,73543.37,0.0,-0.99921,0.0,0.14305]
[1780137226861,47.56,73542.82,0.0,-0.99921,0.0,0.14295]
[1780137231896,47.56,73540.61,0.0,-0.99922,0.0,0.14255]
[1780137236929,47.56,73541.62,0.0,-0.99922,0.0,0.14273]
[1780137244988,47.56,73541.58,0.0,-0.99922,0.0,0.14273]
[1780137256063,47.56,73541.23,0.0,-0.99922,0.0,0.14266]
[1780137261099,47.56,73544.23,0.0,-0.99921,0.0,0.14321]
[1780137266133,47.56,73545.54,0.0,-0.99921,0.0,0.14345]
[1780137271169,47.56,73547.15,0.0,-0.99921,0.0,0.14345]
[1780137277102,47.56,73548.84,0.0,-0.99921,0.0,0.14375]
[1780137279225,47.56,73555.13,0.0,-0.9992,0.0,0.1449]
[1780137280231,47.56,73556.76,0.0,-0.9992,0.0,0.1452]
[1780137283252,47.56,73551.75,0.0,-0.99921,0.0,0.14429]
[1780137284259,47.56,73550.5,0.0,-0.99921,0.0,0.14406]
[1780137289294,47.56,73550.46,0.0,-0.99921,0.0,0.14405]
[1780137293325,47.56,73544.85,0.0,-0.99921,0.0,0.14303]
[1780137301381,47.56,73541.68,0.0,-0.99922,0.0,0.14245]
[1780137306416,47.56,73541.87,0.0,-0.99922,0.0,0.14249]
[1780137311452,47.56,73542.21,0.0,-0.99922,0.0,0.14255]
[1780137317385,47.56,73542.02,0.0,-0.99922,0.0,0.14252]
[1780137323535,47.56,73539.95,0.0,-0.99922,0.0,0.14214]
[1780137328571,47.56,73545.44,0.0,-0.99921,0.0,0.14314]
[1780137333607,47.56,73546.75,0.0,-0.99921,0.0,0.14308]
[1780137338641,47.56,73545.87,0.0,-0.99921,0.0,0.14292]
[1780137347596,47.56,73545.78,0.0,-0.99921,0.0,0.14291]
[1780137352746,47.56,73544.9,0.0,-0.99921,0.0,0.14275]
[1780137357774,47.56,73544.49,0.0,-0.99922,0.0,0.14267]
[1780137363817,47.56,73544.66,0.0,-0.99922,0.0,0.1427]
[1780137369866,47.56,73543.29,0.0,-0.99922,0.0,0.14246]
[1780137374901,47.56,73542.63,0.0,-0.99922,0.0,0.14234]
[1780137379936,47.56,73544.44,0.0,-0.99922,0.0,0.14266]
[1780137387876,47.56,73543.32,0.0,-0.99922,0.0,0.14246]
[1780137393030,47.56,73546.02,0.0,-0.99922,0.0,0.14266]
[1780137398065,47.56,73545.35,0.0,-0.99922,0.0,0.14254]
[1780137403100,47.56,73544.19,0.0,-0.99922,0.0,0.14233]
[1780137409143,47.56,73544.1,0.0,-0.99922,0.0,0.14231]
[1780137414177,47.56,73544.42,0.0,-0.99922,0.0,0.14237]
[1780137421227,47.56,73543.22,0.0,-0.99922,0.0,0.14215]
[1780137427271,47.56,73543.85,0.0,-0.99922,0.0,0.14227]
[1780137428277,47.56,73551.49,0.0,-0.99921,0.0,0.14365]
[1780137429283,47.56,73552.82,0.0,-0.99921,0.0,0.14389]
[1780137435325,47.56,73552.36,0.0,-0.99921,0.0,0.14381]
[1780137440360,47.56,73552.97,0.0,-0.99921,0.0,0.14392]
[1780137445396,47.56,73554.36,0.0,-0.99921,0.0,0.14418]
[1780137450431,47.56,73556.41,0.0,-0.9992,0.0,0.14455]
[1780137455467,47.56,73556.06,0.0,-0.99921,0.0,0.14419]
[1780137460504,47.56,73555.97,0.0,-0.99921,0.0,0.14418]
[1780137465538,47.56,73557.25,0.0,-0.9992,0.0,0.14441]
[1780137474601,47.56,73557.81,0.0,-0.9992,0.0,0.14451]
[1780137481648,47.56,73557.78,0.0,-0.9992,0.0,0.14451]
[1780137486684,47.56,73557.46,0.0,-0.9992,0.0,0.14445]
[1780137491718,47.56,73557.98,0.0,-0.9992,0.0,0.14454]
[1780137498767,47.56,73558.19,0.0,-0.9992,0.0,0.14458]
[1780137503803,47.56,73556.77,0.0,-0.99921,0.0,0.14432]
[1780137509844,47.56,73556.38,0.0,-0.99921,0.0,0.14425]
[1780137514881,47.56,73557.13,0.0,-0.99921,0.0,0.1441]
[1780137519916,47.56,73558.65,0.0,-0.9992,0.0,0.14437]
[1780137524951,47.56,73558.04,0.0,-0.99921,0.0,0.14426]
[1780137529987,47.56,73557.0,0.0,-0.99921,0.0,0.14407]
[1780137535021,47.56,73558.19,0.0,-0.99921,0.0,0.14429]
[1780137541064,47.56,73558.12,0.0,-0.99921,0.0,0.14428]
[1780137547105,47.56,73555.21,0.0,-0.99921,0.0,0.14374]
[1780137554155,47.56,73556.14,0.0,-0.99921,0.0,0.14391]
[1780137559189,47.56,73557.19,0.0,-0.99921,0.0,0.14411]
[1780137565231,47.56,73557.06,0.0,-0.99921,0.0,0.14408]
[1780137570266,47.56,73554.94,0.0,-0.99921,0.0,0.1437]
[1780137575301,47.56,73553.88,0.0,-0.99921,0.0,0.14321]
[1780137580338,47.56,73554.06,0.0,-0.99921,0.0,0.14324]
[1780137585372,47.56,73550.2,0.0,-0.99922,0.0,0.14254]
[1780137587385,47.56,73544.01,0.0,-0.99922,0.0,0.14143]
[1780137590406,47.56,73540.25,0.0,-0.99923,0.0,0.14075]
[1780137595441,47.56,73540.61,0.0,-0.99923,0.0,0.14082]
[1780137598462,47.56,73535.68,0.0,-0.99923,0.0,0.13994]
[1780137599470,47.56,73530.11,0.0,-0.99924,0.0,0.13895]
[1780137600477,47.56,73530.25,0.0,-0.99924,0.0,0.13897]
[1780137604504,47.56,73537.01,0.0,-0.99923,0.0,0.14017]
[1780137605511,47.56,73540.06,0.0,-0.99923,0.0,0.14072]
[1780137610546,47.56,73540.21,0.0,-0.99923,0.0,0.14074]
[1780137617595,47.56,73540.99,0.0,-0.99923,0.0,0.14088]
[1780137622631,47.56,73540.72,0.0,-0.99923,0.0,0.14084]
[1780137623638,47.56,73546.62,0.0,-0.99922,0.0,0.1419]
[1780137624645,47.56,73548.6,0.0,-0.99922,0.0,0.14225]
[1780137626659,47.56,73553.62,0.0,-0.99921,0.0,0.14316]
[1780137631694,47.56,73550.51,0.0,-0.99922,0.0,0.14231]
[1780137636730,47.56,73551.27,0.0,-0.99922,0.0,0.14245]
[1780137642770,47.56,73551.23,0.0,-0.99922,0.0,0.14244]
[1780137647806,47.56,73551.48,0.0,-0.99922,0.0,0.14248]
[1780137652841,47.56,73549.26,0.0,-0.99922,0.0,0.14208]
[1780137658887,47.56,73549.76,0.0,-0.99922,0.0,0.14217]
[1780137664928,47.56,73550.27,0.0,-0.99922,0.0,0.14226]
[1780137669963,47.56,73549.62,0.0,-0.99922,0.0,0.14215]
[1780137672984,47.56,73555.57,0.0,-0.99921,0.0,0.14323]
[1780137674996,47.56,73557.06,0.0,-0.99921,0.0,0.1435]
[1780137681039,47.56,73556.56,0.0,-0.99921,0.0,0.14341]
[1780137686072,47.56,73555.53,0.0,-0.99921,0.0,0.14322]
[1780137691108,47.56,73555.89,0.0,-0.99921,0.0,0.14299]
[1780137698156,47.56,73555.51,0.0,-0.99921,0.0,0.14292]
[1780137705205,47.56,73554.06,0.0,-0.99921,0.0,0.14266]
[1780137711248,47.56,73551.66,0.0,-0.99922,0.0,0.14223]
[1780137718296,47.56,73550.41,0.0,-0.99922,0.0,0.142]
[1780137724344,47.56,73548.62,0.0,-0.99922,0.0,0.14168]
[1780137726358,47.56,73554.97,0.0,-0.99921,0.0,0.14282]
[1780137729382,47.56,73557.75,0.0,-0.99921,0.0,0.14333]
[1780137734416,47.56,73558.42,0.0,-0.99921,0.0,0.14345]
[1780137737437,47.56,73552.78,0.0,-0.99922,0.0,0.14243]
[1780137742472,47.56,73554.37,0.0,-0.99921,0.0,0.14272]
[1780137747508,47.56,73552.67,0.0,-0.99922,0.0,0.14241]
[1780137753549,47.56,73552.24,0.0,-0.99922,0.0,0.14204]
[1780137759591,47.56,73553.64,0.0,-0.99922,0.0,0.14229]
[1780137763619,47.56,73558.71,0.0,-0.99921,0.0,0.14321]
[1780137768654,47.56,73558.8,0.0,-0.99921,0.0,0.14323]
[1780137773690,47.56,73559.01,0.0,-0.99921,0.0,0.14327]
[1780137778724,47.56,73559.42,0.0,-0.99921,0.0,0.14334]
[1780137783759,47.56,73559.41,0.0,-0.99921,0.0,0.14334]
[1780137788795,47.56,73559.68,0.0,-0.99921,0.0,0.14339]
[1780137793829,47.56,73558.9,0.0,-0.99921,0.0,0.14325]
[1780137798865,47.56,73559.67,0.0,-0.99921,0.0,0.14339]
[1780137803901,47.56,73559.38,0.0,-0.99921,0.0,0.14333]
[1780137808935,47.56,73559.44,0.0,-0.99921,0.0,0.14334]
[1780137815984,47.56,73559.57,0.0,-0.99921,0.0,0.14308]
[1780137822025,47.56,73559.56,0.0,-0.99921,0.0,0.14307]
[1780137828068,47.56,73560.36,0.0,-0.99921,0.0,0.14322]
[1780137835116,47.56,73559.72,0.0,-0.99921,0.0,0.1431]
[1780137840151,47.56,73559.94,0.0,-0.99921,0.0,0.14314]
[1780137847108,47.56,73559.46,0.0,-0.99921,0.0,0.14306]
[1780137852236,47.56,73562.29,0.0,-0.99921,0.0,0.14357]
[1780137855256,47.56,73567.11,0.0,-0.9992,0.0,0.14445]
[1780137857270,47.56,73560.53,0.0,-0.99921,0.0,0.14325]
[1780137862305,47.56,73559.56,0.0,-0.99921,0.0,0.14307]
[1780137869354,47.56,73559.77,0.0,-0.99921,0.0,0.14311]
[1780137875400,47.56,73556.81,0.0,-0.99922,0.0,0.14228]
[1780137880431,47.56,73554.02,0.0,-0.99922,0.0,0.14178]
[1780137885468,47.56,73553.62,0.0,-0.99922,0.0,0.14171]
[1780137890504,47.56,73553.54,0.0,-0.99922,0.0,0.14169]
[1780137895542,47.56,73553.91,0.0,-0.99922,0.0,0.14176]
[1780137900578,47.56,73554.42,0.0,-0.99922,0.0,0.14185]
[1780137904606,47.56,73560.04,0.0,-0.99921,0.0,0.14287]
[1780137910645,47.56,73562.89,0.0,-0.99921,0.0,0.14339]
[1780137915685,47.56,73564.47,0.0,-0.99921,0.0,0.14368]
[1780137920716,47.56,73563.57,0.0,-0.99921,0.0,0.14351]
[1780137925751,47.56,73562.61,0.0,-0.99921,0.0,0.14334]
[1780137930786,47.56,73561.75,0.0,-0.99921,0.0,0.14318]
[1780137935821,47.56,73562.11,0.0,-0.99921,0.0,0.14295]
[1780137941864,47.56,73561.9,0.0,-0.99921,0.0,0.14291]
[1780137953951,47.56,73561.88,0.0,-0.99921,0.0,0.14291]
[1780137955961,47.56,73567.66,0.0,-0.99921,0.0,0.14396]
[1780137956968,47.56,73567.91,0.0,-0.99921,0.0,0.14401]
[1780137959990,47.56,73562.3,0.0,-0.99921,0.0,0.14299]
[1780137967045,47.56,73560.77,0.0,-0.99921,0.0,0.14271]
[1780137972075,47.56,73562.86,0.0,-0.99921,0.0,0.14309]
[1780137983152,47.56,73561.3,0.0,-0.99921,0.0,0.14281]
[1780137988188,47.56,73563.46,0.0,-0.99921,0.0,0.1432]
[1780137990202,47.56,73567.11,0.0,-0.99921,0.0,0.14386]
[1780137994233,47.56,73561.83,0.0,-0.99921,0.0,0.14261]
[1780138000274,47.56,73560.39,0.0,-0.99922,0.0,0.14235]
[1780138006228,47.56,73559.03,0.0,-0.99922,0.0,0.1421]
[1780138011350,47.56,73558.16,0.0,-0.99922,0.0,0.14195]
[1780138016387,47.56,73557.51,0.0,-0.99922,0.0,0.14183]
[1780138021421,47.56,73554.43,0.0,-0.99922,0.0,0.14127]
[1780138033505,47.56,73552.81,0.0,-0.99922,0.0,0.14098]
[1780138038540,47.56,73553.5,0.0,-0.99922,0.0,0.14111]
[1780138043575,47.56,73553.54,0.0,-0.99922,0.0,0.14111]
[1780138048611,47.56,73552.79,0.0,-0.99922,0.0,0.14098]
[1780138055659,47.56,73552.92,0.0,-0.99923,0.0,0.14071]
[1780138060699,47.56,73553.54,0.0,-0.99922,0.0,0.14083]
[1780138066736,47.56,73553.35,0.0,-0.99922,0.0,0.14079]
[1780138071771,47.56,73553.27,0.0,-0.99922,0.0,0.14078]
[1780138084863,47.56,73552.58,0.0,-0.99923,0.0,0.14065]
[1780138089900,47.56,73547.15,0.0,-0.99923,0.0,0.13968]
[1780138094935,47.56,73547.25,0.0,-0.99923,0.0,0.1397]
[1780138099970,47.56,73546.76,0.0,-0.99923,0.0,0.13961]
[1780138105014,47.56,73547.84,0.0,-0.99923,0.0,0.13981]
[1780138112055,47.56,73548.23,0.0,-0.99923,0.0,0.13959]
[1780138117090,47.56,73549.77,0.0,-0.99923,0.0,0.13986]
[1780138122125,47.56,73549.98,0.0,-0.99923,0.0,0.1399]
[1780138131189,47.56,73552.49,0.0,-0.99923,0.0,0.14035]
[1780138137140,47.56,73553.09,0.0,-0.99923,0.0,0.14046]
[1780138142263,47.56,73553.0,0.0,-0.99923,0.0,0.14044]
[1780138152335,47.56,73552.76,0.0,-0.99923,0.0,0.1404]
[1780138162405,47.56,73552.9,0.0,-0.99923,0.0,0.14042]
[1780138168448,47.56,73552.22,0.0,-0.99923,0.0,0.1403]
[1780138173486,47.56,73552.29,0.0,-0.99923,0.0,0.14003]
[1780138181538,47.56,73552.42,0.0,-0.99923,0.0,0.14005]
[1780138186575,47.56,73555.73,0.0,-0.99923,0.0,0.14064]
[1780138191610,47.56,73555.98,0.0,-0.99923,0.0,0.14068]
[1780138196644,47.56,73555.29,0.0,-0.99923,0.0,0.14056]
[1780138202686,47.56,73554.99,0.0,-0.99923,0.0,0.14051]
[1780138208729,47.56,73554.63,0.0,-0.99923,0.0,0.14044]
[1780138214770,47.56,73554.07,0.0,-0.99923,0.0,0.14034]
[1780138219805,47.56,73554.15,0.0,-0.99923,0.0,0.14036]
[1780138224841,47.56,73552.89,0.0,-0.99923,0.0,0.14013]
[1780138232898,47.56,73552.61,0.0,-0.99923,0.0,0.13979]
[1780138237934,47.56,73551.38,0.0,-0.99923,0.0,0.13958]
[1780138243976,47.56,73551.89,0.0,-0.99923,0.0,0.13967]
[1780138257065,47.56,73552.65,0.0,-0.99923,0.0,0.1398]
[1780138263110,47.56,73552.57,0.0,-0.99923,0.0,0.13979]
[1780138269155,47.56,73552.06,0.0,-0.99923,0.0,0.1397]
[1780138275193,47.56,73552.24,0.0,-0.99923,0.0,0.13973]
[1780138281236,47.56,73552.38,0.0,-0.99923,0.0,0.13975]
[1780138286271,47.56,73552.83,0.0,-0.99923,0.0,0.13983]
[1780138291310,47.56,73553.17,0.0,-0.99923,0.0,0.13961]
[1780138297347,47.56,73553.34,0.0,-0.99923,0.0,0.13964]
[1780138306416,47.56,73553.11,0.0,-0.99923,0.0,0.1396]
[1780138316481,47.56,73552.79,0.0,-0.99923,0.0,0.13954]
[1780138326557,47.56,73553.63,0.0,-0.99923,0.0,0.13969]
[1780138331592,47.56,73553.05,0.0,-0.99923,0.0,0.13959]
[1780138336636,47.56,73553.0,0.0,-0.99923,0.0,0.13958]
[1780138338655,47.56,73558.37,0.0,-0.99923,0.0,0.14054]
[1780138340565,47.56,73562.19,0.0,-0.99922,0.0,0.14122]
[1780138345700,47.56,73563.05,0.0,-0.99922,0.0,0.14138]
[1780138351741,47.56,73562.75,0.0,-0.99922,0.0,0.14103]
[1780138360705,47.56,73562.36,0.0,-0.99922,0.0,0.14096]
[1780138366847,47.56,73561.6,0.0,-0.99922,0.0,0.14083]
[1780138373900,47.56,73561.42,0.0,-0.99922,0.0,0.14079]
[1780138378934,47.56,73561.09,0.0,-0.99922,0.0,0.14073]
[1780138387895,47.56,73560.97,0.0,-0.99922,0.0,0.14071]
[1780138393032,47.56,73560.13,0.0,-0.99923,0.0,0.14056]
[1780138395046,47.56,73552.98,0.0,-0.99923,0.0,0.13929]
[1780138396053,47.56,73551.64,0.0,-0.99923,0.0,0.13905]
[1780138401087,47.56,73551.13,0.0,-0.99923,0.0,0.13896]
[1780138408136,47.56,73546.93,0.0,-0.99924,0.0,0.13822]
[1780138415186,47.56,73548.65,0.0,-0.99924,0.0,0.13823]
[1780138421228,47.56,73551.57,0.0,-0.99924,0.0,0.13875]
[1780138426262,47.56,73551.56,0.0,-0.99924,0.0,0.13875]
[1780138431298,47.56,73552.97,0.0,-0.99923,0.0,0.139]
[1780138439252,47.56,73553.24,0.0,-0.99923,0.0,0.13905]
[1780138448416,47.56,73555.98,0.0,-0.99923,0.0,0.13953]
[1780138453451,47.56,73556.11,0.0,-0.99923,0.0,0.13956]
[1780138459499,47.56,73554.98,0.0,-0.99923,0.0,0.13935]
[1780138464528,47.56,73555.77,0.0,-0.99923,0.0,0.1395]
[1780138469564,47.56,73554.75,0.0,-0.99923,0.0,0.13931]
[1780138474599,47.56,73556.51,0.0,-0.99923,0.0,0.13934]
[1780138479634,47.56,73557.42,0.0,-0.99923,0.0,0.1395]
[1780138486589,47.56,73557.17,0.0,-0.99923,0.0,0.13946]
[1780138491720,47.56,73557.69,0.0,-0.99923,0.0,0.13955]
[1780138496754,47.56,73559.64,0.0,-0.99923,0.0,0.1399]
[1780138499776,47.56,73566.47,0.0,-0.99922,0.0,0.14112]
[1780138501788,47.56,73570.33,0.0,-0.99922,0.0,0.14182]
[1780138506824,47.56,73567.23,0.0,-0.99922,0.0,0.14126]
[1780138511858,47.56,73565.76,0.0,-0.99922,0.0,0.14099]
[1780138516895,47.56,73561.95,0.0,-0.99923,0.0,0.14031]
[1780138523942,47.56,73561.08,0.0,-0.99923,0.0,0.14015]
[1780138527970,47.56,73556.0,0.0,-0.99923,0.0,0.13925]
[1780138536939,47.56,73552.02,0.0,-0.99924,0.0,0.13826]
[1780138547009,47.56,73551.98,0.0,-0.99924,0.0,0.13825]
[1780138552141,47.56,73551.57,0.0,-0.99924,0.0,0.13818]
[1780138557177,47.56,73551.02,0.0,-0.99924,0.0,0.13808]
[1780138562213,47.56,73551.39,0.0,-0.99924,0.0,0.13815]
[1780138567247,47.56,73552.26,0.0,-0.99924,0.0,0.1383]
[1780138572282,47.56,73551.65,0.0,-0.99924,0.0,0.13819]
[1780138577330,47.56,73548.23,0.0,-0.99924,0.0,0.13759]
[1780138582365,47.56,73542.41,0.0,-0.99925,0.0,0.13657]
[1780138587400,47.56,73542.57,0.0,-0.99925,0.0,0.1366]
[1780138592435,47.56,73543.27,0.0,-0.99925,0.0,0.13644]
[1780138598478,47.56,73544.33,0.0,-0.99925,0.0,0.13662]
[1780138603512,47.56,73545.79,0.0,-0.99925,0.0,0.13688]
[1780138608548,47.56,73545.14,0.0,-0.99925,0.0,0.13677]
[1780138613582,47.56,73542.39,0.0,-0.99925,0.0,0.13628]
[1780138619625,47.56,73541.55,0.0,-0.99925,0.0,0.13614]
[1780138625666,47.56,73540.96,0.0,-0.99925,0.0,0.13604]
[1780138630701,47.56,73535.88,0.0,-0.99926,0.0,0.13515]
[1780138635738,47.56,73532.77,0.0,-0.99926,0.0,0.13462]
[1780138642789,47.56,73530.34,0.0,-0.99926,0.0,0.1342]
[1780138648830,47.56,73527.27,0.0,-0.99927,0.0,0.13367]
[1780138650844,47.56,73521.78,0.0,-0.99927,0.0,0.13273]
[1780138652860,47.56,73517.34,0.0,-0.99928,0.0,0.1317]
[1780138657893,47.56,73520.69,0.0,-0.99927,0.0,0.13227]
[1780138662928,47.56,73520.78,0.0,-0.99927,0.0,0.13229]
[1780138676959,47.56,73520.39,0.0,-0.99927,0.0,0.13222]
[1780138682063,47.56,73520.53,0.0,-0.99927,0.0,0.13225]
[1780138687099,47.56,73520.28,0.0,-0.99927,0.0,0.1322]
[1780138692134,47.56,73521.69,0.0,-0.99927,0.0,0.13244]
[1780138701198,47.56,73521.26,0.0,-0.99927,0.0,0.13237]
[1780138707169,47.56,73520.83,0.0,-0.99927,0.0,0.1323]
[1780138713282,47.56,73520.83,0.0,-0.99928,0.0,0.13202]
[1780138720331,47.56,73520.51,0.0,-0.99928,0.0,0.13197]
[1780138725365,47.56,73520.63,0.0,-0.99928,0.0,0.13199]
[1780138737379,47.56,73521.16,0.0,-0.99927,0.0,0.13208]
[1780138743492,47.56,73521.16,0.0,-0.99927,0.0,0.13208]
[1780138753561,47.56,73521.39,0.0,-0.99927,0.0,0.13212]
[1780138761617,47.56,73521.41,0.0,-0.99927,0.0,0.13212]
[1780138765646,47.56,73526.54,0.0,-0.99927,0.0,0.13299]
[1780138770680,47.56,73530.62,0.0,-0.99927,0.0,0.13369]
[1780138775716,47.56,73536.47,0.0,-0.99926,0.0,0.13442]
[1780138780751,47.56,73540.96,0.0,-0.99926,0.0,0.13519]
[1780138785786,47.56,73546.42,0.0,-0.99925,0.0,0.13614]
[1780138790820,47.56,73550.83,0.0,-0.99925,0.0,0.13691]
[1780138795854,47.56,73553.92,0.0,-0.99924,0.0,0.13745]
[1780138798876,47.56,73560.85,0.0,-0.99924,0.0,0.13868]
[1780138802906,47.56,73551.21,0.0,-0.99925,0.0,0.13698]
[1780138803912,47.56,73549.07,0.0,-0.99925,0.0,0.1366]
[1780138807940,47.56,73544.91,0.0,-0.99925,0.0,0.13588]
[1780138812976,47.56,73545.21,0.0,-0.99925,0.0,0.13593]
[1780138818010,47.56,73544.56,0.0,-0.99925,0.0,0.13582]
[1780138823047,47.56,73544.35,0.0,-0.99925,0.0,0.13578]
[1780138825063,47.56,73539.29,0.0,-0.99926,0.0,0.1349]
[1780138831110,47.56,73537.6,0.0,-0.99926,0.0,0.13433]
[1780138836139,47.56,73533.09,0.0,-0.99927,0.0,0.13356]
[1780138841180,47.56,73531.07,0.0,-0.99927,0.0,0.13321]
[1780138844197,47.56,73537.9,0.0,-0.99926,0.0,0.13438]
[1780138849231,47.56,73540.64,0.0,-0.99926,0.0,0.13486]
[1780138857291,47.56,73543.02,0.0,-0.99926,0.0,0.13527]
[1780138862323,47.56,73546.45,0.0,-0.99925,0.0,0.13586]
[1780138867359,47.56,73547.07,0.0,-0.99925,0.0,0.13597]
[1780138870379,47.56,73554.07,0.0,-0.99924,0.0,0.1372]
[1780138871385,47.56,73555.74,0.0,-0.99924,0.0,0.13749]
[1780138877368,47.56,73556.14,0.0,-0.99924,0.0,0.13756]
[1780138883469,47.56,73556.42,0.0,-0.99924,0.0,0.13761]
[1780138889512,47.56,73555.82,0.0,-0.99924,0.0,0.1375]
[1780138897569,47.56,73555.33,0.0,-0.99924,0.0,0.13713]
[1780138902605,47.56,73555.28,0.0,-0.99924,0.0,0.13712]
[1780138907640,47.56,73555.84,0.0,-0.99924,0.0,0.13722]
[1780138912675,47.56,73556.86,0.0,-0.99924,0.0,0.1374]
[1780138917710,47.56,73556.94,0.0,-0.99924,0.0,0.13742]
[1780138921743,47.56,73561.94,0.0,-0.99924,0.0,0.1383]
[1780138926776,47.56,73561.79,0.0,-0.99924,0.0,0.13827]
[1780138931810,47.56,73561.38,0.0,-0.99924,0.0,0.1382]
[1780138937853,47.56,73561.05,0.0,-0.99924,0.0,0.13814]
[1780138942886,47.56,73559.56,0.0,-0.99924,0.0,0.13788]
[1780138947924,47.56,73564.59,0.0,-0.99923,0.0,0.13877]
[1780138952959,47.56,73562.48,0.0,-0.99924,0.0,0.13811]
[1780138965046,47.56,73561.55,0.0,-0.99924,0.0,0.13794]
[1780138970081,47.56,73559.7,0.0,-0.99924,0.0,0.13762]
[1780138978069,47.56,73559.53,0.0,-0.99924,0.0,0.13759]
[1780138984179,47.56,73559.2,0.0,-0.99924,0.0,0.13753]
[1780138986193,47.56,73554.13,0.0,-0.99925,0.0,0.13664]
[1780138992237,47.56,73553.37,0.0,-0.99925,0.0,0.13651]
[1780138997271,47.56,73553.53,0.0,-0.99925,0.0,0.13653]
[1780139003313,47.56,73553.19,0.0,-0.99925,0.0,0.13648]
[1780139008349,47.56,73553.4,0.0,-0.99925,0.0,0.13651]
[1780139014391,47.56,73553.44,0.0,-0.99925,0.0,0.13624]
[1780139022446,47.56,73553.86,0.0,-0.99925,0.0,0.13631]
[1780139028422,47.56,73554.08,0.0,-0.99925,0.0,0.13635]
[1780139033524,47.56,73554.04,0.0,-0.99925,0.0,0.13634]
[1780139040573,47.56,73552.94,0.0,-0.99925,0.0,0.13615]
[1780139045609,47.56,73552.88,0.0,-0.99925,0.0,0.13614]
[1780139052658,47.56,73550.6,0.0,-0.99925,0.0,0.13574]
[1780139057692,47.56,73551.09,0.0,-0.99925,0.0,0.13583]
[1780139062727,47.56,73551.33,0.0,-0.99925,0.0,0.13587]
[1780139068770,47.56,73551.8,0.0,-0.99925,0.0,0.13595]
[1780139073806,47.56,73550.43,0.0,-0.99925,0.0,0.13543]
[1780139083876,47.56,73551.42,0.0,-0.99925,0.0,0.1356]
[1780139088909,47.56,73548.73,0.0,-0.99926,0.0,0.13514]
[1780139100993,47.56,73549.3,0.0,-0.99926,0.0,0.13523]
[1780139106031,47.56,73550.81,0.0,-0.99925,0.0,0.1355]
[1780139111065,47.56,73550.36,0.0,-0.99925,0.0,0.13542]
[1780139116102,47.56,73550.96,0.0,-0.99925,0.0,0.13552]
[1780139121136,47.56,73551.28,0.0,-0.99925,0.0,0.13558]
[1780139127180,47.56,73551.71,0.0,-0.99925,0.0,0.13565]
[1780139134157,47.56,73551.61,0.0,-0.99925,0.0,0.13535]
[1780139140269,47.56,73551.88,0.0,-0.99925,0.0,0.1354]
[1780139148325,47.56,73551.84,0.0,-0.99925,0.0,0.13539]
[1780139154298,47.56,73552.19,0.0,-0.99925,0.0,0.13545]
[1780139160410,47.56,73552.68,0.0,-0.99925,0.0,0.13554]
[1780139165444,47.56,73553.68,0.0,-0.99925,0.0,0.13571]
[1780139170481,47.56,73554.91,0.0,-0.99925,0.0,0.13593]
[1780139176523,47.56,73555.61,0.0,-0.99925,0.0,0.13605]
[1780139184512,47.56,73554.94,0.0,-0.99925,0.0,0.13593]
[1780139190621,47.56,73555.06,0.0,-0.99925,0.0,0.13595]
[1780139196662,47.56,73555.14,0.0,-0.99925,0.0,0.13569]
[1780139201697,47.56,73554.86,0.0,-0.99925,0.0,0.13564]
[1780139210760,47.56,73554.88,0.0,-0.99925,0.0,0.13564]
[1780139216803,47.56,73555.19,0.0,-0.99925,0.0,0.13569]
[1780139223852,47.56,73554.91,0.0,-0.99925,0.0,0.13565]
[1780139228886,47.56,73554.85,0.0,-0.99925,0.0,0.13563]
[1780139233925,47.56,73554.97,0.0,-0.99925,0.0,0.13566]
[1780139239984,47.56,73554.91,0.0,-0.99925,0.0,0.13565]
[1780139245022,47.56,73554.8,0.0,-0.99925,0.0,0.13563]
[1780139250057,47.56,73556.7,0.0,-0.99925,0.0,0.13596]
[1780139255091,47.56,73556.06,0.0,-0.99925,0.0,0.13556]
[1780139260126,47.56,73556.04,0.0,-0.99925,0.0,0.13556]
[1780139270197,47.56,73554.17,0.0,-0.99925,0.0,0.13524]
[1780139275232,47.56,73553.26,0.0,-0.99926,0.0,0.13508]
[1780139278257,47.56,73547.79,0.0,-0.99926,0.0,0.13413]
[1780139279264,47.56,73546.72,0.0,-0.99926,0.0,0.13395]
[1780139285219,47.56,73546.58,0.0,-0.99926,0.0,0.13392]
[1780139290341,47.56,73547.42,0.0,-0.99926,0.0,0.13407]
[1780139295377,47.56,73548.09,0.0,-0.99926,0.0,0.13418]
[1780139301421,47.56,73545.02,0.0,-0.99926,0.0,0.13366]
[1780139306455,47.56,73543.55,0.0,-0.99927,0.0,0.1334]
[1780139311490,47.56,73542.03,0.0,-0.99927,0.0,0.13287]
[1780139316526,47.56,73540.03,0.0,-0.99927,0.0,0.13253]
[1780139321559,47.56,73540.02,0.0,-0.99927,0.0,0.13252]
[1780139326594,47.56,73539.23,0.0,-0.99927,0.0,0.13239]
[1780139331631,47.56,73538.04,0.0,-0.99927,0.0,0.13219]
[1780139336664,47.56,73533.44,0.0,-0.99928,0.0,0.13141]
[1780139340693,47.56,73530.68,0.0,-0.99928,0.0,0.13094]
[1780139348750,47.56,73531.03,0.0,-0.99928,0.0,0.131]
[1780139353784,47.56,73528.5,0.0,-0.99928,0.0,0.13057]
[1780139359827,47.56,73528.25,0.0,-0.99928,0.0,0.13053]
[1780139364864,47.56,73527.5,0.0,-0.99928,0.0,0.13041]
[1780139369898,47.56,73524.06,0.0,-0.99929,0.0,0.12983]
[1780139374932,47.56,73522.6,0.0,-0.99929,0.0,0.12931]
[1780139379968,47.56,73521.23,0.0,-0.99929,0.0,0.12909]
[1780139386009,47.56,73520.27,0.0,-0.99929,0.0,0.12893]
[1780139394065,47.56,73519.98,0.0,-0.99929,0.0,0.12888]
[1780139399101,47.56,73517.42,0.0,-0.99929,0.0,0.12845]
[1780139405145,47.56,73516.85,0.0,-0.9993,0.0,0.12836]
[1780139412191,47.56,73516.38,0.0,-0.9993,0.0,0.12828]
[1780139418234,47.56,73516.24,0.0,-0.9993,0.0,0.12826]
[1780139423274,47.56,73516.05,0.0,-0.9993,0.0,0.12823]
[1780139430318,47.56,73516.43,0.0,-0.9993,0.0,0.12829]
[1780139436331,47.56,73515.79,0.0,-0.9993,0.0,0.12791]
[1780139441397,47.56,73515.79,0.0,-0.9993,0.0,0.12791]
[1780139446402,47.56,73515.56,0.0,-0.9993,0.0,0.12788]
[1780139451466,47.56,73515.68,0.0,-0.9993,0.0,0.1279]
[1780139456501,47.56,73515.47,0.0,-0.9993,0.0,0.12786]
[1780139461537,47.56,73518.88,0.0,-0.99929,0.0,0.12843]
[1780139466571,47.56,73523.39,0.0,-0.99929,0.0,0.12917]
[1780139471607,47.56,73527.6,0.0,-0.99929,0.0,0.12988]
[1780139473620,47.56,73532.55,0.0,-0.99928,0.0,0.13071]
[1780139478655,47.56,73533.43,0.0,-0.99928,0.0,0.13086]
[1780139485705,47.56,73534.71,0.0,-0.99928,0.0,0.13107]
[1780139490740,47.56,73539.17,0.0,-0.99927,0.0,0.13183]
[1780139496781,47.56,73537.93,0.0,-0.99928,0.0,0.13134]
[1780139501816,47.56,73539.15,0.0,-0.99928,0.0,0.13155]
[1780139506822,47.56,73536.87,0.0,-0.99928,0.0,0.13116]
[1780139513900,47.56,73534.71,0.0,-0.99928,0.0,0.1308]
[1780139522964,47.56,73534.45,0.0,-0.99928,0.0,0.13075]
[1780139528010,47.56,73534.39,0.0,-0.99928,0.0,0.13074]
[1780139534049,47.56,73534.83,0.0,-0.99928,0.0,0.13082]
[1780139541098,47.56,73534.38,0.0,-0.99928,0.0,0.13074]
[1780139546133,47.56,73535.19,0.0,-0.99928,0.0,0.13088]
[1780139551168,47.56,73535.05,0.0,-0.99928,0.0,0.13058]
[1780139557173,47.56,73534.81,0.0,-0.99928,0.0,0.13054]
[1780139563252,47.56,73534.51,0.0,-0.99928,0.0,0.13049]
[1780139577316,47.56,73534.37,0.0,-0.99928,0.0,0.13047]
[1780139584400,47.56,73534.21,0.0,-0.99928,0.0,0.13044]
[1780139591448,47.56,73532.65,0.0,-0.99928,0.0,0.13018]
[1780139597457,47.56,73532.72,0.0,-0.99928,0.0,0.13019]
[1780139603532,47.56,73532.97,0.0,-0.99928,0.0,0.13023]
[1780139612597,47.56,73532.75,0.0,-0.99929,0.0,0.12992]
[1780139617597,47.56,73532.14,0.0,-0.99929,0.0,0.12982]
[1780139622663,47.56,73532.49,0.0,-0.99929,0.0,0.12988]
[1780139627667,47.56,73532.58,0.0,-0.99929,0.0,0.12989]
[1780139632738,47.56,73533.04,0.0,-0.99929,0.0,0.12997]
[1780139637770,47.56,73534.12,0.0,-0.99928,0.0,0.13015]
[1780139642805,47.56,73535.94,0.0,-0.99928,0.0,0.13046]
[1780139647842,47.56,73535.11,0.0,-0.99928,0.0,0.13032]
[1780139649855,47.56,73542.17,0.0,-0.99928,0.0,0.13151]
[1780139650862,47.56,73544.04,0.0,-0.99927,0.0,0.13183]
[1780139656903,47.56,73545.34,0.0,-0.99927,0.0,0.13205]
[1780139661938,47.56,73544.52,0.0,-0.99927,0.0,0.13191]
[1780139666974,47.56,73543.6,0.0,-0.99927,0.0,0.13175]
[1780139672008,47.56,73542.61,0.0,-0.99928,0.0,0.13131]
[1780139675035,47.56,73536.18,0.0,-0.99928,0.0,0.13022]
[1780139680070,47.56,73534.33,0.0,-0.99929,0.0,0.12991]
[1780139685104,47.56,73535.06,0.0,-0.99928,0.0,0.13004]
[1780139690139,47.56,73532.5,0.0,-0.99929,0.0,0.12961]
[1780139696182,47.56,73529.09,0.0,-0.99929,0.0,0.12904]
[1780139699202,47.56,73521.91,0.0,-0.9993,0.0,0.12785]
[1780139701218,47.56,73520.37,0.0,-0.9993,0.0,0.12759]
[1780139706253,47.56,73520.19,0.0,-0.9993,0.0,0.12756]
[1780139711288,47.56,73526.79,0.0,-0.99929,0.0,0.12866]
[1780139716323,47.56,73526.26,0.0,-0.99929,0.0,0.12857]
[1780139721007,47.56,73525.31,0.0,-0.99929,0.0,0.12841]
[1780139722133,47.56,73524.7,0.0,-0.99929,0.0,0.12831]
[1780139728410,47.56,73523.83,0.0,-0.9993,0.0,0.12817]
[1780139736465,47.56,73522.85,0.0,-0.9993,0.0,0.12773]
[1780139741505,47.56,73525.96,0.0,-0.9993,0.0,0.12825]
[1780139746542,47.56,73526.69,0.0,-0.99929,0.0,0.12837]
[1780139751576,47.56,73527.31,0.0,-0.99929,0.0,0.12847]
[1780139756612,47.56,73527.4,0.0,-0.99929,0.0,0.12849]
[1780139765678,47.56,73527.72,0.0,-0.99929,0.0,0.12854]
[1780139772728,47.56,73527.62,0.0,-0.99929,0.0,0.12852]
[1780139778722,47.56,73527.23,0.0,-0.99929,0.0,0.12846]
[1780139783806,47.56,73527.46,0.0,-0.99929,0.0,0.1285]
[1780139798892,47.56,73527.6,0.0,-0.99929,0.0,0.12825]
[1780139806969,47.56,73527.57,0.0,-0.99929,0.0,0.12825]
[1780139812006,47.56,73527.45,0.0,-0.9993,0.0,0.12823]
[1780139817038,47.56,73525.86,0.0,-0.9993,0.0,0.12796]
[1780139824088,47.56,73526.51,0.0,-0.9993,0.0,0.12807]
[1780139826102,47.56,73519.02,0.0,-0.9993,0.0,0.12684]
[1780139828116,47.56,73516.2,0.0,-0.99931,0.0,0.12637]
[1780139836172,47.56,73514.78,0.0,-0.99931,0.0,0.12614]
[1780139843220,47.56,73514.63,0.0,-0.99931,0.0,0.12612]
[1780139849245,47.56,73514.68,0.0,-0.99931,0.0,0.12613]
[1780139854298,47.56,73514.63,0.0,-0.99931,0.0,0.12585]
[1780139859333,47.56,73514.59,0.0,-0.99931,0.0,0.12585]
[1780139863362,47.56,73508.63,0.0,-0.99931,0.0,0.12488]
[1780139868396,47.56,73506.7,0.0,-0.99932,0.0,0.12457]
[1780139874438,47.56,73507.47,0.0,-0.99932,0.0,0.12469]
[1780139879474,47.56,73509.36,0.0,-0.99931,0.0,0.125]
[1780139884510,47.56,73512.87,0.0,-0.99931,0.0,0.12557]
[1780139889546,47.56,73513.08,0.0,-0.99931,0.0,0.1256]
[1780139896596,47.56,73512.85,0.0,-0.99931,0.0,0.12556]
[1780139903643,47.56,73512.85,0.0,-0.99931,0.0,0.12556]
[1780139908678,47.56,73511.33,0.0,-0.99931,0.0,0.12532]
[1780139915733,47.56,73511.19,0.0,-0.99931,0.0,0.12503]
[1780139917003,47.56,73511.19,0.0,-0.99931,0.0,0.12503]
[1780139920353,47.56,73505.68,0.0,-0.99932,0.0,0.12414]
[1780139922777,47.56,73496.31,0.0,-0.99933,0.0,0.12264]
[1780139927812,47.56,73497.42,0.0,-0.99933,0.0,0.12282]
[1780139932444,47.56,73496.19,0.0,-0.99933,0.0,0.12262]
[1780139933589,47.56,73494.68,0.0,-0.99933,0.0,0.12238]
[1780139938888,47.56,73496.65,0.0,-0.99933,0.0,0.12269]
[1780139943925,47.56,73495.69,0.0,-0.99933,0.0,0.12254]
[1780139948959,47.56,73497.15,0.0,-0.99933,0.0,0.12277]
[1780139953994,47.56,73498.35,0.0,-0.99933,0.0,0.12296]
[1780139959029,47.56,73498.84,0.0,-0.99933,0.0,0.12304]
[1780139964064,47.56,73499.44,0.0,-0.99932,0.0,0.12314]
[1780139970093,47.56,73500.97,0.0,-0.99932,0.0,0.12338]
[1780139975147,47.56,73501.79,0.0,-0.99932,0.0,0.12325]
[1780139980176,47.56,73501.87,0.0,-0.99932,0.0,0.12326]
[1780139989240,47.56,73501.97,0.0,-0.99932,0.0,0.12328]
[1780139995281,47.56,73501.54,0.0,-0.99932,0.0,0.12321]
[1780140000304,47.56,73501.31,0.0,-0.99932,0.0,0.12318]
[1780140010373,47.56,73500.92,0.0,-0.99932,0.0,0.12311]
[1780140016429,47.56,73500.57,0.0,-0.99933,0.0,0.12306]
[1780140020457,47.56,73494.07,0.0,-0.99933,0.0,0.12202]
[1780140025492,47.56,73494.77,0.0,-0.99933,0.0,0.12213]
[1780140030513,47.56,73493.19,0.0,-0.99933,0.0,0.12188]
[1780140035565,47.56,73491.64,0.0,-0.99933,0.0,0.12138]
[1780140040584,47.56,73491.31,0.0,-0.99934,0.0,0.12133]
[1780140046640,47.56,73490.6,0.0,-0.99934,0.0,0.12122]
[1780140051674,47.56,73492.83,0.0,-0.99933,0.0,0.12157]
[1780140057717,47.56,73494.82,0.0,-0.99933,0.0,0.12188]
[1780140062753,47.56,73495.63,0.0,-0.99933,0.0,0.12201]
[1780140070794,47.56,73497.11,0.0,-0.99933,0.0,0.12225]
[1780140075842,47.56,73497.34,0.0,-0.99933,0.0,0.12228]
[1780140080878,47.56,73496.45,0.0,-0.99933,0.0,0.12214]
[1780140085913,47.56,73496.66,0.0,-0.99933,0.0,0.12217]
[1780140090935,47.56,73497.63,0.0,-0.99933,0.0,0.12233]
[1780140099004,47.56,73498.02,0.0,-0.99933,0.0,0.12213]
[1780140105047,47.56,73496.38,0.0,-0.99933,0.0,0.12187]
[1780140110081,47.56,73496.76,0.0,-0.99933,0.0,0.12193]
[1780140117130,47.56,73495.21,0.0,-0.99933,0.0,0.12168]
[1780140123172,47.56,73494.67,0.0,-0.99933,0.0,0.1216]
[1780140128208,47.56,73496.92,0.0,-0.99933,0.0,0.12196]
[1780140133243,47.56,73497.9,0.0,-0.99933,0.0,0.12211]
[1780140138277,47.56,73498.87,0.0,-0.99933,0.0,0.12226]
[1780140146334,47.56,73498.08,0.0,-0.99933,0.0,0.12214]
[1780140150362,47.56,73492.36,0.0,-0.99934,0.0,0.12123]
[1780140155397,47.56,73489.8,0.0,-0.99934,0.0,0.12057]
[1780140161443,47.56,73487.17,0.0,-0.99934,0.0,0.12016]
[1780140166475,47.56,73486.81,0.0,-0.99934,0.0,0.12011]
[1780140171510,47.56,73486.69,0.0,-0.99934,0.0,0.12009]
[1780140178559,47.56,73485.26,0.0,-0.99934,0.0,0.11986]
[1780140186614,47.56,73483.56,0.0,-0.99935,0.0,0.1196]
[1780140191661,47.56,73483.28,0.0,-0.99935,0.0,0.11956]
[1780140197691,47.56,73481.13,0.0,-0.99935,0.0,0.11922]
[1780140201438,47.56,73481.01,0.0,-0.99935,0.0,0.1192]
[1780140202551,47.56,73481.07,0.0,-0.99935,0.0,0.11921]
[1780140202726,47.56,73481.07,0.0,-0.99935,0.0,0.11921]
[1780140207761,47.56,73480.63,0.0,-0.99935,0.0,0.11914]
[1780140209776,47.56,73475.01,0.0,-0.99935,0.0,0.11827]
[1780140210782,47.56,73474.44,0.0,-0.99935,0.0,0.11819]
[1780140214439,47.56,73473.54,0.0,-0.99936,0.0,0.1178]
[1780140215771,47.56,73473.71,0.0,-0.99936,0.0,0.11782]
[1780140221871,47.56,73473.65,0.0,-0.99936,0.0,0.11781]
[1780140228910,47.56,73473.09,0.0,-0.99936,0.0,0.11773]
[1780140233946,47.56,73472.28,0.0,-0.99936,0.0,0.1176]
[1780140234952,47.56,73470.62,0.0,-0.99936,0.0,0.11735]
[1780140238640,47.56,73470.62,0.0,-0.99936,0.0,0.11735]
[1780140239979,47.56,73469.92,0.0,-0.99936,0.0,0.11724]
[1780140240042,47.56,73467.13,0.0,-0.99936,0.0,0.11681]
[1780140246029,47.56,73467.69,0.0,-0.99936,0.0,0.1169]
[1780140251063,47.56,73467.4,0.0,-0.99936,0.0,0.11686]
[1780140252081,47.56,73469.31,0.0,-0.99936,0.0,0.11715]
[1780140257105,47.56,73469.46,0.0,-0.99936,0.0,0.11717]
[1780140262152,47.56,73470.62,0.0,-0.99936,0.0,0.11735]
[1780140265161,47.56,73473.94,0.0,-0.99936,0.0,0.11786]
[1780140266169,47.56,73475.45,0.0,-0.99935,0.0,0.11809]
[1780140267176,47.56,73481.8,0.0,-0.99935,0.0,0.11907]
[1780140268182,47.56,73487.32,0.0,-0.99934,0.0,0.11993]
[1780140272223,47.56,73488.73,0.0,-0.99934,0.0,0.11989]
[1780140276238,47.56,73489.9,0.0,-0.99934,0.0,0.12008]
[1780140279260,47.56,73490.87,0.0,-0.99934,0.0,0.12023]
[1780140280267,47.56,73491.8,0.0,-0.99934,0.0,0.12037]
[1780140285301,47.56,73492.47,0.0,-0.99934,0.0,0.12048]
[1780140286310,47.56,73493.58,0.0,-0.99934,0.0,0.12065]
[1780140289330,47.56,73494.62,0.0,-0.99934,0.0,0.12082]
[1780140294364,47.56,73495.76,0.0,-0.99934,0.0,0.121]
[1780140295373,47.56,73500.41,0.0,-0.99933,0.0,0.12173]
[1780140296383,47.56,73505.22,0.0,-0.99933,0.0,0.12249]
[1780140298393,47.56,73507.87,0.0,-0.99933,0.0,0.12292]
[1780140299400,47.56,73509.73,0.0,-0.99932,0.0,0.12321]
[1780140302432,47.56,73508.64,0.0,-0.99932,0.0,0.12304]
[1780140304435,47.56,73507.12,0.0,-0.99933,0.0,0.1228]
[1780140306448,47.56,73501.65,0.0,-0.99933,0.0,0.12193]
[1780140307456,47.56,73499.45,0.0,-0.99933,0.0,0.12158]
[1780140309469,47.56,73498.42,0.0,-0.99933,0.0,0.12142]
[1780140315512,47.56,73498.3,0.0,-0.99933,0.0,0.1214]
[1780140317525,47.56,73501.57,0.0,-0.99933,0.0,0.12191]
[1780140322572,47.56,73501.58,0.0,-0.99933,0.0,0.12191]
[1780140327595,47.56,73502.03,0.0,-0.99933,0.0,0.12199]
[1780140332642,47.56,73504.41,0.0,-0.99933,0.0,0.1221]
[1780140338673,47.56,73504.11,0.0,-0.99933,0.0,0.12206]
[1780140341695,47.56,73501.07,0.0,-0.99933,0.0,0.12157]
[1780140342712,47.56,73499.69,0.0,-0.99933,0.0,0.12136]
[1780140347737,47.56,73500.13,0.0,-0.99933,0.0,0.12143]
[1780140352782,47.56,73499.91,0.0,-0.99933,0.0,0.12139]
[1780140356800,47.56,73501.16,0.0,-0.99933,0.0,0.12159]
[1780140357808,47.56,73502.23,0.0,-0.99933,0.0,0.12176]
[1780140360829,47.56,73500.19,0.0,-0.99933,0.0,0.12144]
[1780140361837,47.56,73501.61,0.0,-0.99933,0.0,0.12166]
[1780140366872,47.56,73501.23,0.0,-0.99933,0.0,0.1216]
[1780140370900,47.56,73500.07,0.0,-0.99933,0.0,0.12142]
[1780140371908,47.56,73501.31,0.0,-0.99933,0.0,0.12161]
[1780140376943,47.56,73501.02,0.0,-0.99933,0.0,0.12157]
[1780140381978,47.56,73501.75,0.0,-0.99933,0.0,0.12168]
[1780140384999,47.56,73503.33,0.0,-0.99933,0.0,0.12193]
[1780140390035,47.56,73503.24,0.0,-0.99933,0.0,0.12192]
[1780140395478,47.56,73503.91,0.0,-0.99933,0.0,0.12176]
[1780140396349,47.56,73504.09,0.0,-0.99933,0.0,0.12179]
[1780140402120,47.56,73504.35,0.0,-0.99933,0.0,0.12183]
[1780140407154,47.56,73504.19,0.0,-0.99933,0.0,0.12181]
[1780140412190,47.56,73504.32,0.0,-0.99933,0.0,0.12183]
[1780140417152,47.56,73504.31,0.0,-0.99933,0.0,0.12183]
[1780140418376,47.56,73504.01,0.0,-0.99933,0.0,0.12178]
[1780140427295,47.56,73504.21,0.0,-0.99933,0.0,0.12181]
[1780140433349,47.56,73504.12,0.0,-0.99933,0.0,0.1218]
[1780140440392,47.56,73504.04,0.0,-0.99933,0.0,0.12179]
[1780140441384,47.56,73504.04,0.0,-0.99933,0.0,0.12179]
[1780140442602,47.56,73504.4,0.0,-0.99933,0.0,0.12184]
[1780140450456,47.56,73504.56,0.0,-0.99933,0.0,0.12187]
[1780140455492,47.56,73505.41,0.0,-0.99933,0.0,0.12174]
[1780140460527,47.56,73505.05,0.0,-0.99933,0.0,0.12169]
[1780140463081,47.56,73505.22,0.0,-0.99933,0.0,0.12171]
[1780140464629,47.56,73505.16,0.0,-0.99933,0.0,0.1217]
[1780140470596,47.56,73505.53,0.0,-0.99933,0.0,0.12176]
[1780140475632,47.56,73505.47,0.0,-0.99933,0.0,0.12175]
[1780140480671,47.56,73504.92,0.0,-0.99933,0.0,0.12166]
[1780140484746,47.56,73504.84,0.0,-0.99933,0.0,0.12165]
[1780140485545,47.56,73504.84,0.0,-0.99933,0.0,0.12165]
[1780140490736,47.56,73505.59,0.0,-0.99933,0.0,0.12177]
[1780140496778,47.56,73506.03,0.0,-0.99933,0.0,0.12184]
[1780140502821,47.56,73506.04,0.0,-0.99933,0.0,0.12184]
[1780140509869,47.56,73507.22,0.0,-0.99933,0.0,0.12203]
[1780140516920,47.56,73505.93,0.0,-0.99933,0.0,0.12157]
[1780140522962,47.56,73505.93,0.0,-0.99933,0.0,0.12157]
[1780140529004,47.56,73505.51,0.0,-0.99933,0.0,0.1215]
[1780140534052,47.56,73505.55,0.0,-0.99933,0.0,0.12151]
[1780140537061,47.56,73508.07,0.0,-0.99933,0.0,0.1219]
[1780140544122,47.56,73507.18,0.0,-0.99933,0.0,0.12176]
[1780140552308,47.56,73507.18,0.0,-0.99933,0.0,0.12176]
[1780140552787,47.56,73507.18,0.0,-0.99933,0.0,0.12176]
[1780140558208,47.56,73506.17,0.0,-0.99933,0.0,0.1216]
[1780140563246,47.56,73505.92,0.0,-0.99933,0.0,0.12156]
[1780140564263,47.56,73504.6,0.0,-0.99933,0.0,0.12135]
[1780140567112,47.56,73504.34,0.0,-0.99933,0.0,0.12131]
[1780140567275,47.56,73504.51,0.0,-0.99933,0.0,0.12134]
[1780140568204,47.56,73504.51,0.0,-0.99933,0.0,0.12134]
[1780140571302,47.56,73510.99,0.0,-0.99933,0.0,0.12211]
[1780140572310,47.56,73510.66,0.0,-0.99933,0.0,0.12205]
[1780140576504,47.56,73513.8,0.0,-0.99933,0.0,0.12255]
[1780140580368,47.56,73520.96,0.0,-0.99932,0.0,0.1237]
[1780140585403,47.56,73520.04,0.0,-0.99932,0.0,0.12355]
[1780140589432,47.56,73506.84,0.0,-0.99933,0.0,0.12145]
[1780140590437,47.56,73496.47,0.0,-0.99934,0.0,0.11982]
[1780140591444,47.56,73489.29,0.0,-0.99935,0.0,0.1187]
[1780140592452,47.56,73489.95,0.0,-0.99935,0.0,0.11881]
[1780140594482,47.56,73499.14,0.0,-0.99934,0.0,0.12024]
[1780140595472,47.56,73499.14,0.0,-0.99934,0.0,0.12024]
[1780140598494,47.56,73490.57,0.0,-0.99935,0.0,0.1189]
[1780140602523,47.56,73495.88,0.0,-0.99934,0.0,0.11973]
[1780140604553,47.56,73500.15,0.0,-0.99934,0.0,0.1204]
[1780140614623,47.56,73501.21,0.0,-0.99934,0.0,0.12056]
[1780140623675,47.56,73503.18,0.0,-0.99934,0.0,0.12087]
[1780140628705,47.56,73504.82,0.0,-0.99934,0.0,0.12113]
[1780140634766,47.56,73508.26,0.0,-0.99933,0.0,0.12141]
[1780140641797,47.56,73508.26,0.0,-0.99933,0.0,0.12141]
[1780140648845,47.56,73507.92,0.0,-0.99933,0.0,0.12136]
[1780140653883,47.56,73507.57,0.0,-0.99933,0.0,0.12131]
[1780140660930,47.56,73507.39,0.0,-0.99933,0.0,0.12128]
[1780140666972,47.56,73507.25,0.0,-0.99933,0.0,0.12126]
[1780140675047,47.56,73507.16,0.0,-0.99933,0.0,0.12124]
[1780140680063,47.56,73506.38,0.0,-0.99934,0.0,0.12112]
[1780140685116,47.56,73507.46,0.0,-0.99933,0.0,0.12129]
[1780140692146,47.56,73507.51,0.0,-0.99934,0.0,0.12104]
[1780140699195,47.56,73507.28,0.0,-0.99934,0.0,0.121]
[1780140704232,47.56,73507.17,0.0,-0.99934,0.0,0.12098]
[1780140711280,47.56,73506.93,0.0,-0.99934,0.0,0.12095]
[1780140721350,47.56,73506.45,0.0,-0.99934,0.0,0.12087]
[1780140726387,47.56,73505.46,0.0,-0.99934,0.0,0.12071]
[1780140728999,47.56,73505.58,0.0,-0.99934,0.0,0.12073]
[1780140730080,47.56,73505.46,0.0,-0.99934,0.0,0.12071]
[1780140730085,47.56,73505.56,0.0,-0.99934,0.0,0.12073]
[1780140733434,47.56,73502.8,0.0,-0.99934,0.0,0.1203]
[1780140734479,47.56,73502.8,0.0,-0.99934,0.0,0.1203]
[1780140734507,47.56,73500.37,0.0,-0.99934,0.0,0.11992]
[1780140735574,47.56,73500.37,0.0,-0.99934,0.0,0.11992]
[1780140741491,47.56,73501.89,0.0,-0.99934,0.0,0.12015]
[1780140746525,47.56,73502.3,0.0,-0.99934,0.0,0.12022]
[1780140751560,47.56,73501.26,0.0,-0.99934,0.0,0.1198]
[1780140757604,47.56,73501.28,0.0,-0.99934,0.0,0.1198]
[1780140762637,47.56,73501.84,0.0,-0.99934,0.0,0.11989]
[1780140770693,47.56,73501.86,0.0,-0.99934,0.0,0.11989]
[1780140775747,47.56,73501.89,0.0,-0.99934,0.0,0.1199]
[1780140782777,47.56,73501.89,0.0,-0.99934,0.0,0.1199]
[1780140787812,47.56,73502.38,0.0,-0.99934,0.0,0.11997]
[1780140793855,47.56,73502.61,0.0,-0.99934,0.0,0.12001]
[1780140798889,47.56,73502.68,0.0,-0.99934,0.0,0.12002]
[1780140803927,47.56,73503.2,0.0,-0.99934,0.0,0.1201]
[1780140808960,47.56,73503.47,0.0,-0.99934,0.0,0.12014]
[1780140816028,47.56,73504.61,0.0,-0.99934,0.0,0.12007]
[1780140823058,47.56,73504.75,0.0,-0.99934,0.0,0.12009]
[1780140829101,47.56,73504.82,0.0,-0.99934,0.0,0.1201]
[1780140836169,47.56,73505.15,0.0,-0.99934,0.0,0.12015]
[1780140845213,47.56,73505.25,0.0,-0.99934,0.0,0.12017]
[1780140850246,47.56,73505.27,0.0,-0.99934,0.0,0.12017]
[1780140856310,47.56,73505.33,0.0,-0.99934,0.0,0.12018]
[1780140863340,47.56,73505.42,0.0,-0.99934,0.0,0.12019]
[1780140870389,47.56,73505.4,0.0,-0.99934,0.0,0.12019]
[1780140875424,47.56,73505.13,0.0,-0.99934,0.0,0.11989]
[1780140880458,47.56,73505.53,0.0,-0.99934,0.0,0.11995]
[1780140886519,47.56,73505.92,0.0,-0.99934,0.0,0.12001]
[1780140891536,47.56,73505.23,0.0,-0.99934,0.0,0.11991]
[1780140896589,47.56,73505.19,0.0,-0.99934,0.0,0.1199]
[1780140902615,47.56,73506.35,0.0,-0.99934,0.0,0.12008]
[1780140907652,47.56,73506.08,0.0,-0.99934,0.0,0.12004]
[1780140915705,47.56,73506.12,0.0,-0.99934,0.0,0.12004]
[1780140920741,47.56,73507.27,0.0,-0.99934,0.0,0.12022]
[1780140925778,47.56,73507.78,0.0,-0.99934,0.0,0.1203]
[1780140930810,47.56,73507.71,0.0,-0.99934,0.0,0.12029]
[1780140935845,47.56,73507.33,0.0,-0.99934,0.0,0.11998]
[1780140943903,47.56,73507.17,0.0,-0.99934,0.0,0.11995]
[1780140951959,47.56,73507.11,0.0,-0.99934,0.0,0.11994]
[1780140957011,47.56,73507.52,0.0,-0.99934,0.0,0.12001]
[1780140967084,47.56,73507.57,0.0,-0.99934,0.0,0.12001]
[1780140973113,47.56,73507.47,0.0,-0.99934,0.0,0.12]
[1780140979156,47.56,73507.04,0.0,-0.99934,0.0,0.11993]
[1780140982177,47.56,73512.52,0.0,-0.99934,0.0,0.12079]
[1780140986204,47.56,73514.34,0.0,-0.99933,0.0,0.12108]
[1780140991240,47.56,73513.26,0.0,-0.99934,0.0,0.12065]
[1780140996275,47.56,73512.63,0.0,-0.99934,0.0,0.12055]
[1780141001312,47.56,73514.73,0.0,-0.99934,0.0,0.12088]
[1780141007364,47.56,73514.51,0.0,-0.99934,0.0,0.12085]
[1780141012390,47.56,73514.1,0.0,-0.99934,0.0,0.12078]
[1780141017434,47.56,73514.82,0.0,-0.99934,0.0,0.12089]
[1780141022460,47.56,73515.8,0.0,-0.99933,0.0,0.12105]
[1780141027504,47.56,73515.24,0.0,-0.99934,0.0,0.12096]
[1780141034544,47.56,73515.04,0.0,-0.99934,0.0,0.12093]
[1780141039578,47.56,73515.48,0.0,-0.99934,0.0,0.121]
[1780141044621,47.56,73516.53,0.0,-0.99933,0.0,0.12116]
[1780141049648,47.56,73516.09,0.0,-0.99933,0.0,0.12109]
[1780141054684,47.56,73515.79,0.0,-0.99934,0.0,0.12079]
[1780141059719,47.56,73515.33,0.0,-0.99934,0.0,0.12072]
[1780141064754,47.56,73518.04,0.0,-0.99933,0.0,0.12114]
[1780141070797,47.56,73518.92,0.0,-0.99933,0.0,0.12128]
[1780141077858,47.56,73521.4,0.0,-0.99933,0.0,0.12167]
[1780141081875,47.56,73525.23,0.0,-0.99933,0.0,0.12228]
[1780141087928,47.56,73524.47,0.0,-0.99933,0.0,0.12216]
[1780141092951,47.56,73524.84,0.0,-0.99933,0.0,0.12222]
[1780141098000,47.56,73524.4,0.0,-0.99933,0.0,0.12215]
[1780141103022,47.56,73524.21,0.0,-0.99933,0.0,0.12212]
[1780141108072,47.56,73524.11,0.0,-0.99933,0.0,0.1221]
[1780141113094,47.56,73523.85,0.0,-0.99933,0.0,0.1218]
[1780141118145,47.56,73524.17,0.0,-0.99933,0.0,0.12185]
[1780141125191,47.56,73524.34,0.0,-0.99933,0.0,0.12188]
[1780141136268,47.56,73523.03,0.0,-0.99933,0.0,0.12167]
[1780141145329,47.56,73521.15,0.0,-0.99933,0.0,0.12137]
[1780141150365,47.56,73519.26,0.0,-0.99933,0.0,0.12108]
[1780141153386,47.56,73511.57,0.0,-0.99934,0.0,0.11987]
[1780141158427,47.56,73509.81,0.0,-0.99934,0.0,0.11959]
[1780141163458,47.56,73509.46,0.0,-0.99934,0.0,0.11954]
[1780141168498,47.56,73515.3,0.0,-0.99934,0.0,0.12045]
[1780141173529,47.56,73517.07,0.0,-0.99934,0.0,0.12047]
[1780141178568,47.56,73518.0,0.0,-0.99934,0.0,0.12062]
[1780141183597,47.56,73520.74,0.0,-0.99933,0.0,0.12105]
[1780141188644,47.56,73521.53,0.0,-0.99933,0.0,0.12117]
[1780141193666,47.56,73521.61,0.0,-0.99933,0.0,0.12119]
[1780141198709,47.56,73521.56,0.0,-0.99933,0.0,0.12118]
[1780141203737,47.56,73521.75,0.0,-0.99933,0.0,0.12121]
[1780141208780,47.56,73523.19,0.0,-0.99933,0.0,0.12144]
[1780141213806,47.56,73522.95,0.0,-0.99933,0.0,0.1214]
[1780141218850,47.56,73522.67,0.0,-0.99933,0.0,0.12136]
[1780141223877,47.56,73522.67,0.0,-0.99933,0.0,0.12136]
[1780141228924,47.56,73522.82,0.0,-0.99933,0.0,0.12138]
[1780141233950,47.56,73524.28,0.0,-0.99933,0.0,0.12135]
[1780141238991,47.56,73530.06,0.0,-0.99933,0.0,0.12227]
[1780141244019,47.56,73530.35,0.0,-0.99933,0.0,0.12231]
[1780141249061,47.56,73530.51,0.0,-0.99933,0.0,0.12234]
[1780141254088,47.56,73532.87,0.0,-0.99932,0.0,0.12272]
[1780141259131,47.56,73534.44,0.0,-0.99932,0.0,0.12297]
[1780141264160,47.56,73535.88,0.0,-0.99932,0.0,0.1232]
[1780141269202,47.56,73531.27,0.0,-0.99933,0.0,0.12246]
[1780141275235,47.56,73532.16,0.0,-0.99933,0.0,0.1226]
[1780141281278,47.56,73535.03,0.0,-0.99932,0.0,0.12306]
[1780141286313,47.56,73537.51,0.0,-0.99932,0.0,0.12346]
[1780141291349,47.56,73539.12,0.0,-0.99932,0.0,0.12345]
[1780141297390,47.56,73540.72,0.0,-0.99932,0.0,0.12371]
[1780141304447,47.56,73541.75,0.0,-0.99932,0.0,0.12388]
[1780141309493,47.56,73543.69,0.0,-0.99932,0.0,0.12419]
[1780141315525,47.56,73543.66,0.0,-0.99932,0.0,0.12418]
[1780141320560,47.56,73543.73,0.0,-0.99932,0.0,0.1242]
[1780141329633,47.56,73543.98,0.0,-0.99932,0.0,0.12424]
[1780141339703,47.56,73544.15,0.0,-0.99932,0.0,0.12426]
[1780141344728,47.56,73544.25,0.0,-0.99932,0.0,0.12428]
[1780141349763,47.56,73543.72,0.0,-0.99932,0.0,0.12419]
[1780141354800,47.56,73543.44,0.0,-0.99932,0.0,0.12388]
[1780141359843,47.56,73544.45,0.0,-0.99932,0.0,0.12405]
[1780141364869,47.56,73544.12,0.0,-0.99932,0.0,0.12399]
[1780141369913,47.56,73543.24,0.0,-0.99932,0.0,0.12385]
[1780141376954,47.56,73542.03,0.0,-0.99932,0.0,0.12366]
[1780141381991,47.56,73541.99,0.0,-0.99932,0.0,0.12365]
[1780141387024,47.56,73542.93,0.0,-0.99932,0.0,0.1238]
[1780141390056,47.56,73537.94,0.0,-0.99932,0.0,0.123]
[1780141398100,47.56,73539.15,0.0,-0.99932,0.0,0.12319]
[1780141403136,47.56,73539.72,0.0,-0.99932,0.0,0.12329]
[1780141408171,47.56,73540.58,0.0,-0.99932,0.0,0.12342]
[1780141417234,47.56,73541.28,0.0,-0.99932,0.0,0.12327]
[1780141427304,47.56,73541.49,0.0,-0.99932,0.0,0.12331]
[1780141432339,47.56,73541.87,0.0,-0.99932,0.0,0.12337]
[1780141438381,47.56,73542.05,0.0,-0.99932,0.0,0.1234]
[1780141443419,47.56,73542.11,0.0,-0.99932,0.0,0.12341]
[1780141450478,47.56,73542.39,0.0,-0.99932,0.0,0.12345]
[1780141455502,47.56,73542.26,0.0,-0.99932,0.0,0.12343]
[1780141460550,47.56,73541.37,0.0,-0.99932,0.0,0.12329]
[1780141466581,47.56,73541.37,0.0,-0.99932,0.0,0.12329]
[1780141470619,47.56,73536.09,0.0,-0.99933,0.0,0.12244]
[1780141479673,47.56,73536.03,0.0,-0.99933,0.0,0.12217]
[1780141489744,47.56,73537.56,0.0,-0.99933,0.0,0.12241]
[1780141500830,47.56,73539.68,0.0,-0.99932,0.0,0.12275]
[1780141506862,47.56,73540.06,0.0,-0.99932,0.0,0.12281]
[1780141511897,47.56,73539.48,0.0,-0.99932,0.0,0.12272]
[1780141516933,47.56,73536.54,0.0,-0.99933,0.0,0.12225]
[1780141530021,47.56,73534.44,0.0,-0.99933,0.0,0.12192]
[1780141535058,47.56,73536.87,0.0,-0.99933,0.0,0.12204]
[1780141541111,47.56,73537.77,0.0,-0.99933,0.0,0.12219]
[1780141550167,47.56,73539.12,0.0,-0.99933,0.0,0.1224]
[1780141556210,47.56,73539.75,0.0,-0.99933,0.0,0.1225]
[1780141561251,47.56,73540.22,0.0,-0.99932,0.0,0.12258]
[1780141564265,47.56,73532.03,0.0,-0.99933,0.0,0.12127]
[1780141565278,47.56,73528.07,0.0,-0.99934,0.0,0.12065]
[1780141571323,47.56,73529.8,0.0,-0.99933,0.0,0.12092]
[1780141578365,47.56,73528.34,0.0,-0.99934,0.0,0.12069]
[1780141583401,47.56,73525.99,0.0,-0.99934,0.0,0.12032]
[1780141588436,47.56,73524.76,0.0,-0.99934,0.0,0.12013]
[1780141593473,47.56,73523.79,0.0,-0.99934,0.0,0.11972]
[1780141598506,47.56,73524.13,0.0,-0.99934,0.0,0.11977]
[1780141604548,47.56,73525.08,0.0,-0.99934,0.0,0.11992]
[1780141609583,47.56,73528.9,0.0,-0.99934,0.0,0.12052]
[1780141616632,47.56,73530.1,0.0,-0.99934,0.0,0.12071]
[1780141621678,47.56,73531.01,0.0,-0.99933,0.0,0.12085]
[1780141626757,47.56,73531.08,0.0,-0.99933,0.0,0.12086]
[1780141626806,47.56,73530.77,0.0,-0.99934,0.0,0.12081]
[1780141628972,47.56,73530.77,0.0,-0.99934,0.0,0.12081]
[1780141628988,47.56,73531.11,0.0,-0.99933,0.0,0.12087]
[1780141630054,47.56,73531.11,0.0,-0.99933,0.0,0.12087]
[1780141630064,47.56,73531.11,0.0,-0.99933,0.0,0.12087]
[1780141631150,47.56,73531.11,0.0,-0.99933,0.0,0.12087]
[1780141633546,47.56,73531.11,0.0,-0.99933,0.0,0.12087]
[1780141634449,47.56,73531.11,0.0,-0.99933,0.0,0.12087]
[1780141637780,47.56,73531.11,0.0,-0.99933,0.0,0.12087]
[1780141643823,47.56,73531.96,0.0,-0.99933,0.0,0.121]
[1780141649864,47.56,73536.07,0.0,-0.99933,0.0,0.12165]
[1780141654900,47.56,73532.59,0.0,-0.99933,0.0,0.12084]
[1780141657754,47.56,73532.59,0.0,-0.99933,0.0,0.12084]
[1780141662957,47.56,73535.95,0.0,-0.99933,0.0,0.12137]
[1780141667992,47.56,73537.21,0.0,-0.99933,0.0,0.12157]
[1780141673027,47.56,73534.67,0.0,-0.99933,0.0,0.12117]
[1780141678063,47.56,73532.93,0.0,-0.99933,0.0,0.1209]
[1780141682108,47.56,73517.13,0.0,-0.99935,0.0,0.11842]
[1780141683101,47.56,73517.13,0.0,-0.99935,0.0,0.11842]
[1780141684106,47.56,73516.22,0.0,-0.99935,0.0,0.11828]
[1780141691154,47.56,73513.65,0.0,-0.99935,0.0,0.11789]
[1780141696194,47.56,73512.34,0.0,-0.99935,0.0,0.11768]
[1780141701227,47.56,73510.94,0.0,-0.99935,0.0,0.11747]
[1780141712318,47.56,73507.43,0.0,-0.99936,0.0,0.11668]
[1780141718346,47.56,73506.45,0.0,-0.99936,0.0,0.11653]
[1780141732460,47.56,73505.84,0.0,-0.99936,0.0,0.11643]
[1780141737479,47.56,73505.68,0.0,-0.99936,0.0,0.11641]
[1780141742530,47.56,73505.51,0.0,-0.99936,0.0,0.11638]
[1780141752600,47.56,73504.89,0.0,-0.99936,0.0,0.11629]
[1780141762670,47.56,73504.82,0.0,-0.99936,0.0,0.11628]
[1780141768696,47.56,73504.53,0.0,-0.99936,0.0,0.11623]
[1780141781786,47.56,73504.39,0.0,-0.99936,0.0,0.11596]
[1780141792881,47.56,73503.87,0.0,-0.99936,0.0,0.11588]
[1780141799923,47.56,73503.87,0.0,-0.99936,0.0,0.11588]
[1780141813023,47.56,73503.56,0.0,-0.99936,0.0,0.11584]
[1780141819049,47.56,73503.33,0.0,-0.99936,0.0,0.1158]
[1780141822070,47.56,73499.53,0.0,-0.99937,0.0,0.11522]
[1780141830127,47.56,73499.27,0.0,-0.99937,0.0,0.11519]
[1780141835163,47.56,73500.02,0.0,-0.99937,0.0,0.11505]
[1780141841207,47.56,73501.34,0.0,-0.99937,0.0,0.11525]
[1780141846241,47.56,73501.71,0.0,-0.99937,0.0,0.1153]
[1780141852283,47.56,73502.71,0.0,-0.99937,0.0,0.11546]
[1780141857317,47.56,73503.43,0.0,-0.99937,0.0,0.11557]
[1780141862352,47.56,73501.78,0.0,-0.99937,0.0,0.11532]
[1780141867392,47.56,73501.11,0.0,-0.99937,0.0,0.11521]
[1780141873449,47.56,73501.11,0.0,-0.99937,0.0,0.11521]
[1780141879477,47.56,73501.36,0.0,-0.99937,0.0,0.11525]
[1780141884512,47.56,73501.15,0.0,-0.99937,0.0,0.11522]
[1780141889549,47.56,73500.8,0.0,-0.99937,0.0,0.11517]
[1780141894582,47.56,73499.83,0.0,-0.99937,0.0,0.11477]
[1780141899617,47.56,73500.14,0.0,-0.99937,0.0,0.11482]
[1780141904652,47.56,73495.71,0.0,-0.99937,0.0,0.11415]
[1780141909687,47.56,73491.9,0.0,-0.99938,0.0,0.11358]
[1780141917744,47.56,73492.22,0.0,-0.99938,0.0,0.11363]
[1780141923799,47.56,73491.44,0.0,-0.99938,0.0,0.11351]
[1780141928820,47.56,73491.16,0.0,-0.99938,0.0,0.11347]
[1780141933870,47.56,73488.13,0.0,-0.99938,0.0,0.11302]
[1780141942918,47.56,73486.51,0.0,-0.99938,0.0,0.11278]
[1780141947953,47.56,73485.12,0.0,-0.99938,0.0,0.11257]
[1780141952988,47.56,73488.22,0.0,-0.99938,0.0,0.11279]
[1780141959030,47.56,73487.5,0.0,-0.99938,0.0,0.11268]
[1780141964080,47.56,73485.2,0.0,-0.99938,0.0,0.11234]
[1780141969102,47.56,73485.44,0.0,-0.99938,0.0,0.11237]
[1780141974149,47.56,73487.97,0.0,-0.99938,0.0,0.11275]
[1780141984219,47.56,73488.54,0.0,-0.99938,0.0,0.11283]
[1780141990248,47.56,73490.83,0.0,-0.99938,0.0,0.11317]
[1780141997297,47.56,73492.07,0.0,-0.99938,0.0,0.11336]
[1780142003339,47.56,73492.46,0.0,-0.99938,0.0,0.11342]
[1780142008374,47.56,73493.26,0.0,-0.99938,0.0,0.11354]
[1780142013412,47.56,73493.63,0.0,-0.99938,0.0,0.11334]
[1780142018444,47.56,73494.07,0.0,-0.99938,0.0,0.11341]
[1780142024501,47.56,73494.06,0.0,-0.99938,0.0,0.11341]
[1780142029521,47.56,73493.09,0.0,-0.99938,0.0,0.11326]
[1780142034571,47.56,73497.93,0.0,-0.99937,0.0,0.11399]
[1780142039595,47.56,73497.96,0.0,-0.99937,0.0,0.11399]
[1780142044642,47.56,73497.86,0.0,-0.99937,0.0,0.11398]
[1780142054712,47.56,73498.41,0.0,-0.99937,0.0,0.11406]
[1780142060771,47.56,73499.32,0.0,-0.99937,0.0,0.1142]
[1780142066813,47.56,73500.92,0.0,-0.99937,0.0,0.11444]
[1780142071849,47.56,73500.97,0.0,-0.99937,0.0,0.1142]
[1780142076883,47.56,73500.98,0.0,-0.99937,0.0,0.1142]
[1780142081919,47.56,73501.98,0.0,-0.99937,0.0,0.11435]
[1780142086953,47.56,73501.33,0.0,-0.99937,0.0,0.11425]
[1780142092996,47.56,73501.19,0.0,-0.99937,0.0,0.11423]
[1780142098031,47.56,73501.82,0.0,-0.99937,0.0,0.11432]
[1780142099037,47.56,73515.13,0.0,-0.99936,0.0,0.11634]
[1780142100058,47.56,73520.59,0.0,-0.99936,0.0,0.11717]
[1780142103068,47.56,73511.5,0.0,-0.99936,0.0,0.11579]
[1780142108100,47.56,73507.92,0.0,-0.99937,0.0,0.11524]
[1780142113137,47.56,73506.64,0.0,-0.99937,0.0,0.11505]
[1780142118174,47.56,73504.31,0.0,-0.99937,0.0,0.1147]
[1780142123205,47.56,73504.22,0.0,-0.99937,0.0,0.11468]
[1780142129247,47.56,73503.17,0.0,-0.99937,0.0,0.11453]
[1780142135273,47.56,73502.93,0.0,-0.99937,0.0,0.11424]
[1780142140325,47.56,73506.11,0.0,-0.99937,0.0,0.11472]
[1780142145361,47.56,73506.88,0.0,-0.99937,0.0,0.11484]
[1780142151402,47.56,73507.19,0.0,-0.99937,0.0,0.11488]
[1780142157444,47.56,73507.27,0.0,-0.99937,0.0,0.11489]
[1780142162479,47.56,73506.08,0.0,-0.99937,0.0,0.11471]
[1780142167520,47.56,73505.86,0.0,-0.99937,0.0,0.11468]
[1780142174574,47.56,73505.98,0.0,-0.99937,0.0,0.1147]
[1780142179606,47.56,73505.63,0.0,-0.99937,0.0,0.11465]
[1780142185625,47.56,73504.49,0.0,-0.99937,0.0,0.11448]
[1780142191692,47.56,73502.23,0.0,-0.99937,0.0,0.11389]
[1780142196727,47.56,73502.47,0.0,-0.99937,0.0,0.11392]
[1780142201761,47.56,73502.81,0.0,-0.99937,0.0,0.11397]
[1780142215839,47.56,73503.16,0.0,-0.99937,0.0,0.11403]
[1780142222905,47.56,73503.25,0.0,-0.99937,0.0,0.11404]
[1780142227944,47.56,73503.36,0.0,-0.99937,0.0,0.11406]
[1780142235980,47.56,73503.4,0.0,-0.99937,0.0,0.11406]
[1780142244055,47.56,73503.58,0.0,-0.99937,0.0,0.11409]
[1780142249093,47.56,73504.08,0.0,-0.99937,0.0,0.11416]
[1780142254128,47.56,73503.83,0.0,-0.99937,0.0,0.11388]
[1780142259163,47.56,73506.37,0.0,-0.99937,0.0,0.11426]
[1780142264201,47.56,73506.55,0.0,-0.99937,0.0,0.11429]
[1780142275276,47.56,73506.74,0.0,-0.99937,0.0,0.11432]
[1780142282327,47.56,73506.4,0.0,-0.99937,0.0,0.11426]
[1780142295416,47.56,73505.66,0.0,-0.99937,0.0,0.11415]
[1780142300463,47.56,73505.61,0.0,-0.99937,0.0,0.11415]
[1780142306471,47.56,73505.42,0.0,-0.99937,0.0,0.11412]
[1780142315567,47.56,73505.31,0.0,-0.99937,0.0,0.11385]
[1780142326611,47.56,73505.72,0.0,-0.99937,0.0,0.11391]
[1780142334700,47.56,73505.64,0.0,-0.99937,0.0,0.1139]
[1780142340741,47.56,73505.45,0.0,-0.99937,0.0,0.11387]
[1780142345777,47.56,73505.39,0.0,-0.99937,0.0,0.11386]
[1780142350813,47.56,73506.56,0.0,-0.99937,0.0,0.11404]
[1780142356824,47.56,73506.49,0.0,-0.99937,0.0,0.11403]
[1780142362899,47.56,73506.49,0.0,-0.99937,0.0,0.11403]
[1780142367934,47.56,73505.89,0.0,-0.99937,0.0,0.11394]
[1780142373976,47.56,73505.8,0.0,-0.99938,0.0,0.11368]
[1780142380020,47.56,73505.72,0.0,-0.99938,0.0,0.11367]
[1780142387069,47.56,73506.55,0.0,-0.99938,0.0,0.11379]
[1780142395126,47.56,73506.09,0.0,-0.99938,0.0,0.11372]
[1780142401168,47.56,73505.77,0.0,-0.99938,0.0,0.11367]
[1780142403182,47.56,73514.89,0.0,-0.99937,0.0,0.11504]
[1780142408217,47.56,73519.75,0.0,-0.99936,0.0,0.11578]
[1780142413252,47.56,73518.47,0.0,-0.99936,0.0,0.11559]
[1780142418287,47.56,73517.44,0.0,-0.99937,0.0,0.11543]
[1780142423322,47.56,73516.46,0.0,-0.99937,0.0,0.11528]
[1780142428357,47.56,73516.91,0.0,-0.99937,0.0,0.11535]
[1780142435411,47.56,73516.9,0.0,-0.99937,0.0,0.1151]
[1780142441453,47.56,73516.9,0.0,-0.99937,0.0,0.1151]
[1780142446488,47.56,73516.64,0.0,-0.99937,0.0,0.11506]
[1780142457526,47.56,73516.5,0.0,-0.99937,0.0,0.11504]
[1780142462602,47.56,73517.3,0.0,-0.99937,0.0,0.11516]
[1780142468645,47.56,73517.38,0.0,-0.99937,0.0,0.11517]
[1780142472670,47.56,73511.34,0.0,-0.99937,0.0,0.11426]
[1780142477707,47.56,73509.27,0.0,-0.99937,0.0,0.11395]
[1780142483748,47.56,73509.94,0.0,-0.99937,0.0,0.11405]
[1780142490798,47.56,73511.0,0.0,-0.99937,0.0,0.11421]
[1780142495833,47.56,73510.83,0.0,-0.99937,0.0,0.11393]
[1780142505903,47.56,73512.18,0.0,-0.99937,0.0,0.11414]
[1780142510937,47.56,73510.92,0.0,-0.99937,0.0,0.11395]
[1780142517946,47.56,73510.88,0.0,-0.99937,0.0,0.11394]
[1780142523021,47.56,73503.91,0.0,-0.99938,0.0,0.1129]
[1780142528058,47.56,73504.51,0.0,-0.99938,0.0,0.11299]
[1780142533091,47.56,73504.99,0.0,-0.99938,0.0,0.11306]
[1780142540141,47.56,73506.15,0.0,-0.99938,0.0,0.11323]
[1780142545176,47.56,73506.66,0.0,-0.99938,0.0,0.11331]
[1780142550211,47.56,73506.76,0.0,-0.99938,0.0,0.11332]
[1780142556253,47.56,73507.56,0.0,-0.99938,0.0,0.1132]
[1780142562299,47.56,73508.0,0.0,-0.99938,0.0,0.11326]
[1780142568338,47.56,73507.87,0.0,-0.99938,0.0,0.11324]
[1780142577401,47.56,73508.1,0.0,-0.99938,0.0,0.11328]
[1780142588437,47.56,73508.46,0.0,-0.99938,0.0,0.11333]
[1780142594518,47.56,73508.67,0.0,-0.99938,0.0,0.11336]
[1780142600561,47.56,73508.76,0.0,-0.99938,0.0,0.11338]
[1780142605603,47.56,73509.59,0.0,-0.99938,0.0,0.1135]
[1780142615671,47.56,73511.79,0.0,-0.99938,0.0,0.11358]
[1780142620713,47.56,73511.56,0.0,-0.99938,0.0,0.11355]
[1780142624736,47.56,73506.54,0.0,-0.99938,0.0,0.1128]
[1780142629769,47.56,73506.54,0.0,-0.99938,0.0,0.1128]
[1780142634805,47.56,73506.87,0.0,-0.99938,0.0,0.11285]
[1780142639839,47.56,73507.68,0.0,-0.99938,0.0,0.11297]
[1780142644875,47.56,73509.83,0.0,-0.99938,0.0,0.11329]
[1780142649910,47.56,73510.7,0.0,-0.99938,0.0,0.11342]
[1780142658973,47.56,73510.78,0.0,-0.99938,0.0,0.11343]
[1780142664012,47.56,73510.3,0.0,-0.99938,0.0,0.11336]
[1780142670053,47.56,73510.63,0.0,-0.99938,0.0,0.11341]
[1780142679069,47.56,73510.23,0.0,-0.99938,0.0,0.1131]
[1780142686165,47.56,73510.38,0.0,-0.99938,0.0,0.11312]
[1780142695228,47.56,73510.34,0.0,-0.99938,0.0,0.11312]
[1780142702280,47.56,73510.41,0.0,-0.99938,0.0,0.11313]
[1780142709280,47.56,73510.4,0.0,-0.99938,0.0,0.11312]
[1780142719350,47.56,73510.31,0.0,-0.99938,0.0,0.11311]
[1780142725441,47.56,73510.04,0.0,-0.99938,0.0,0.11307]
[1780142736519,47.56,73510.1,0.0,-0.99938,0.0,0.11283]
[1780142749561,47.56,73510.49,0.0,-0.99938,0.0,0.11289]
[1780142754646,47.56,73511.97,0.0,-0.99938,0.0,0.11311]
[1780142759681,47.56,73511.79,0.0,-0.99938,0.0,0.11308]
[1780142764715,47.56,73515.84,0.0,-0.99937,0.0,0.11369]
[1780142769750,47.56,73515.53,0.0,-0.99938,0.0,0.11364]
[1780142774787,47.56,73511.05,0.0,-0.99938,0.0,0.11297]
[1780142780828,47.56,73511.0,0.0,-0.99938,0.0,0.11297]
[1780142785864,47.56,73510.55,0.0,-0.99938,0.0,0.1129]
[1780142790898,47.56,73508.6,0.0,-0.99938,0.0,0.11261]
[1780142795934,47.56,73509.05,0.0,-0.99938,0.0,0.11243]
[1780142800968,47.56,73509.06,0.0,-0.99938,0.0,0.11243]
[1780142807011,47.56,73509.02,0.0,-0.99938,0.0,0.11243]
[1780142813054,47.56,73509.06,0.0,-0.99938,0.0,0.11243]
[1780142818089,47.56,73510.49,0.0,-0.99938,0.0,0.11264]
[1780142823126,47.56,73512.27,0.0,-0.99938,0.0,0.11291]
[1780142830174,47.56,73512.78,0.0,-0.99938,0.0,0.11298]
[1780142837224,47.56,73512.39,0.0,-0.99938,0.0,0.11293]
[1780142843265,47.56,73511.33,0.0,-0.99938,0.0,0.11277]
[1780142848301,47.56,73511.26,0.0,-0.99938,0.0,0.11276]
[1780142856356,47.56,73511.4,0.0,-0.99938,0.0,0.11253]
[1780142870409,47.56,73511.49,0.0,-0.99938,0.0,0.11255]
[1780142876497,47.56,73511.49,0.0,-0.99938,0.0,0.11255]
[1780142883546,47.56,73511.57,0.0,-0.99938,0.0,0.11256]
[1780142890549,47.56,73511.4,0.0,-0.99938,0.0,0.11253]
[1780142896637,47.56,73511.68,0.0,-0.99938,0.0,0.11257]
[1780142901676,47.56,73511.54,0.0,-0.99938,0.0,0.11255]
[1780142907717,47.56,73511.47,0.0,-0.99938,0.0,0.11254]
[1780142912752,47.56,73511.31,0.0,-0.99938,0.0,0.11227]
[1780142920760,47.56,73511.24,0.0,-0.99938,0.0,0.11226]
[1780142925844,47.56,73511.2,0.0,-0.99938,0.0,0.11226]
[1780142930879,47.56,73510.91,0.0,-0.99938,0.0,0.11221]
[1780142935917,47.56,73508.33,0.0,-0.99939,0.0,0.11183]
[1780142941956,47.56,73508.42,0.0,-0.99939,0.0,0.11184]
[1780142947998,47.56,73508.23,0.0,-0.99939,0.0,0.11182]
[1780142957063,47.56,73509.07,0.0,-0.99938,0.0,0.11194]
[1780142962100,47.56,73509.27,0.0,-0.99938,0.0,0.11197]
[1780142969146,47.56,73509.32,0.0,-0.99938,0.0,0.11198]
[1780142975188,47.56,73509.15,0.0,-0.99939,0.0,0.11171]
[1780142981231,47.56,73509.76,0.0,-0.99939,0.0,0.1118]
[1780142986268,47.56,73509.75,0.0,-0.99939,0.0,0.1118]
[1780143000363,47.56,73509.9,0.0,-0.99939,0.0,0.11182]
[1780143008420,47.56,73510.02,0.0,-0.99939,0.0,0.11184]
[1780143013455,47.56,73510.12,0.0,-0.99939,0.0,0.11185]
[1780143018491,47.56,73507.04,0.0,-0.99939,0.0,0.1114]
[1780143023527,47.56,73507.46,0.0,-0.99939,0.0,0.11146]
[1780143031583,47.56,73508.25,0.0,-0.99939,0.0,0.11133]
[1780143039639,47.56,73508.2,0.0,-0.99939,0.0,0.11132]
[1780143044674,47.56,73508.54,0.0,-0.99939,0.0,0.11137]
[1780143051678,47.56,73508.76,0.0,-0.99939,0.0,0.1114]
[1780143056759,47.56,73508.91,0.0,-0.99939,0.0,0.11143]
[1780143061793,47.56,73509.45,0.0,-0.99939,0.0,0.11151]
[1780143067835,47.56,73509.4,0.0,-0.99939,0.0,0.1115]
[1780143075893,47.56,73509.49,0.0,-0.99939,0.0,0.11151]
[1780143081889,47.56,73509.88,0.0,-0.99939,0.0,0.11157]
[1780143088983,47.56,73510.26,0.0,-0.99939,0.0,0.11163]
[1780143094019,47.56,73510.03,0.0,-0.99939,0.0,0.11135]
[1780143099055,47.56,73509.98,0.0,-0.99939,0.0,0.11134]
[1780143104088,47.56,73510.05,0.0,-0.99939,0.0,0.11135]
[1780143112102,47.56,73509.99,0.0,-0.99939,0.0,0.11134]
[1780143119193,47.56,73509.98,0.0,-0.99939,0.0,0.11134]
[1780143125236,47.56,73510.56,0.0,-0.99939,0.0,0.11142]
[1780143132243,47.56,73510.35,0.0,-0.99939,0.0,0.11139]
[1780143137319,47.56,73508.89,0.0,-0.99939,0.0,0.11118]
[1780143142354,47.56,73509.07,0.0,-0.99939,0.0,0.1112]
[1780143148397,47.56,73509.03,0.0,-0.99939,0.0,0.1112]
[1780143154439,47.56,73509.53,0.0,-0.99939,0.0,0.11103]
[1780143162454,47.56,73509.89,0.0,-0.99939,0.0,0.11108]
[1780143167529,47.56,73509.16,0.0,-0.99939,0.0,0.11097]
[1780143173572,47.56,73508.37,0.0,-0.99939,0.0,0.11086]
[1780143178607,47.56,73508.83,0.0,-0.99939,0.0,0.11093]
[1780143186667,47.56,73508.73,0.0,-0.99939,0.0,0.11091]
[1780143192726,47.56,73507.46,0.0,-0.99939,0.0,0.11072]
[1780143197742,47.56,73506.53,0.0,-0.99939,0.0,0.11059]
[1780143202796,47.56,73506.04,0.0,-0.99939,0.0,0.11052]
[1780143207811,47.56,73505.97,0.0,-0.99939,0.0,0.11051]
[1780143212866,47.56,73506.61,0.0,-0.99939,0.0,0.11036]
[1780143222940,47.56,73506.96,0.0,-0.99939,0.0,0.11041]
[1780143229968,47.56,73506.93,0.0,-0.99939,0.0,0.1104]
[1780143243082,47.56,73506.37,0.0,-0.99939,0.0,0.11032]
[1780143253152,47.56,73506.26,0.0,-0.99939,0.0,0.11031]
[1780143261186,47.56,73506.3,0.0,-0.99939,0.0,0.11031]
[1780143266220,47.56,73506.64,0.0,-0.99939,0.0,0.11036]
[1780143272262,47.56,73506.65,0.0,-0.99939,0.0,0.11012]
[1780143278305,47.56,73506.3,0.0,-0.9994,0.0,0.11007]
[1780143283364,47.56,73506.46,0.0,-0.9994,0.0,0.11009]
[1780143288375,47.56,73506.6,0.0,-0.9994,0.0,0.11011]
[1780143292403,47.56,73511.75,0.0,-0.99939,0.0,0.11086]
[1780143297438,47.56,73515.46,0.0,-0.99939,0.0,0.11141]
[1780143303504,47.56,73517.74,0.0,-0.99939,0.0,0.11175]
[1780143306500,47.56,73523.36,0.0,-0.99938,0.0,0.11258]
[1780143311536,47.56,73523.98,0.0,-0.99938,0.0,0.11267]
[1780143317577,47.56,73521.94,0.0,-0.99938,0.0,0.11237]
[1780143323645,47.56,73521.13,0.0,-0.99938,0.0,0.11225]
[1780143328656,47.56,73520.83,0.0,-0.99938,0.0,0.1122]
[1780143333716,47.56,73519.8,0.0,-0.99938,0.0,0.1118]
[1780143343793,47.56,73519.59,0.0,-0.99939,0.0,0.11177]
[1780143353862,47.56,73517.8,0.0,-0.99939,0.0,0.11151]
[1780143358866,47.56,73512.82,0.0,-0.99939,0.0,0.11078]
[1780143363932,47.56,73512.03,0.0,-0.99939,0.0,0.11066]
[1780143372963,47.56,73512.37,0.0,-0.99939,0.0,0.11071]
[1780143377998,47.56,73512.22,0.0,-0.99939,0.0,0.11069]
[1780143384076,47.56,73515.28,0.0,-0.99939,0.0,0.11114]
[1780143394147,47.56,73515.3,0.0,-0.99939,0.0,0.1109]
[1780143403175,47.56,73515.02,0.0,-0.99939,0.0,0.11086]
[1780143408211,47.56,73515.56,0.0,-0.99939,0.0,0.11093]
[1780143414286,47.56,73515.39,0.0,-0.99939,0.0,0.11091]
[1780143419287,47.56,73515.38,0.0,-0.99939,0.0,0.11091]
[1780143424356,47.56,73515.35,0.0,-0.99939,0.0,0.1109]
[1780143433386,47.56,73515.29,0.0,-0.99939,0.0,0.1109]
[1780143438420,47.56,73515.16,0.0,-0.99939,0.0,0.11088]
[1780143443456,47.56,73515.05,0.0,-0.99939,0.0,0.11086]
[1780143449499,47.56,73511.91,0.0,-0.99939,0.0,0.1104]
[1780143454566,47.56,73511.7,0.0,-0.99939,0.0,0.11013]
[1780143459567,47.56,73511.7,0.0,-0.99939,0.0,0.11013]
[1780143464636,47.56,73511.14,0.0,-0.9994,0.0,0.11004]
[1780143469637,47.56,73513.05,0.0,-0.99939,0.0,0.11032]
[1780143474706,47.56,73511.42,0.0,-0.99939,0.0,0.11009]
[1780143479708,47.56,73511.42,0.0,-0.99939,0.0,0.11009]
[1780143484776,47.56,73511.62,0.0,-0.99939,0.0,0.11011]
[1780143489786,47.56,73511.23,0.0,-0.9994,0.0,0.11006]
[1780143494846,47.56,73513.93,0.0,-0.99939,0.0,0.11045]
[1780143497835,47.56,73520.36,0.0,-0.99939,0.0,0.1114]
[1780143502871,47.56,73521.6,0.0,-0.99939,0.0,0.11158]
[1780143508914,47.56,73522.94,0.0,-0.99938,0.0,0.11178]
[1780143514987,47.56,73521.84,0.0,-0.99939,0.0,0.11137]
[1780143525056,47.56,73522.06,0.0,-0.99939,0.0,0.1114]
[1780143532079,47.56,73524.5,0.0,-0.99938,0.0,0.11176]
[1780143543158,47.56,73521.88,0.0,-0.99939,0.0,0.11137]
[1780143545198,47.56,73528.11,0.0,-0.99938,0.0,0.1123]
[1780143550210,47.56,73532.85,0.0,-0.99938,0.0,0.113]
[1780143555268,47.56,73540.65,0.0,-0.99937,0.0,0.11417]
[1780143560278,47.56,73544.38,0.0,-0.99937,0.0,0.11473]
[1780143565340,47.56,73544.61,0.0,-0.99937,0.0,0.11477]
[1780143573383,47.56,73544.45,0.0,-0.99937,0.0,0.11449]
[1780143579423,47.56,73544.5,0.0,-0.99937,0.0,0.1145]
[1780143585479,47.56,73544.75,0.0,-0.99937,0.0,0.11454]
[1780143592516,47.56,73544.63,0.0,-0.99937,0.0,0.11452]
[1780143601579,47.56,73544.87,0.0,-0.99937,0.0,0.11456]
[1780143606615,47.56,73545.93,0.0,-0.99937,0.0,0.11472]
[1780143611649,47.56,73547.9,0.0,-0.99937,0.0,0.11501]
[1780143616684,47.56,73550.85,0.0,-0.99936,0.0,0.11546]
[1780143621721,47.56,73550.3,0.0,-0.99936,0.0,0.11538]
[1780143626756,47.56,73550.09,0.0,-0.99936,0.0,0.11535]
[1780143634817,47.56,73551.98,0.0,-0.99936,0.0,0.11538]
[1780143639853,47.56,73556.45,0.0,-0.99936,0.0,0.11606]
[1780143644891,47.56,73560.76,0.0,-0.99936,0.0,0.11672]
[1780143650935,47.56,73563.03,0.0,-0.99935,0.0,0.11707]
[1780143655974,47.56,73566.17,0.0,-0.99935,0.0,0.11756]
[1780143661002,47.56,73566.25,0.0,-0.99935,0.0,0.11757]
[1780143666050,47.56,73567.06,0.0,-0.99935,0.0,0.1177]
[1780143671073,47.56,73570.42,0.0,-0.99935,0.0,0.11822]
[1780143676124,47.56,73571.2,0.0,-0.99935,0.0,0.11834]
[1780143683158,47.56,73571.48,0.0,-0.99935,0.0,0.11838]
[1780143688192,47.56,73572.39,0.0,-0.99934,0.0,0.11852]
[1780143696266,47.56,73572.04,0.0,-0.99935,0.0,0.11821]
[1780143702290,47.56,73572.04,0.0,-0.99935,0.0,0.11821]
[1780143704304,47.56,73560.81,0.0,-0.99936,0.0,0.11648]
[1780143705312,47.56,73557.62,0.0,-0.99936,0.0,0.11599]
[1780143710346,47.56,73555.89,0.0,-0.99936,0.0,0.11572]
[1780143715385,47.56,73555.05,0.0,-0.99936,0.0,0.1156]
[1780143720421,47.56,73553.13,0.0,-0.99936,0.0,0.1153]
[1780143726475,47.56,73555.51,0.0,-0.99936,0.0,0.11567]
[1780143731495,47.56,73554.08,0.0,-0.99936,0.0,0.11545]
[1780143736545,47.56,73552.26,0.0,-0.99936,0.0,0.11517]
[1780143742570,47.56,73552.95,0.0,-0.99936,0.0,0.11528]
[1780143748613,47.56,73552.59,0.0,-0.99936,0.0,0.11522]
[1780143751633,47.56,73560.11,0.0,-0.99936,0.0,0.11611]
[1780143756686,47.56,73562.02,0.0,-0.99936,0.0,0.11641]
[1780143763719,47.56,73562.09,0.0,-0.99936,0.0,0.11642]
[1780143768754,47.56,73563.63,0.0,-0.99936,0.0,0.11665]
[1780143773791,47.56,73563.67,0.0,-0.99936,0.0,0.11666]
[1780143775307,47.56,73563.67,0.0,-0.99936,0.0,0.11666]
[1780143781846,47.56,73563.3,0.0,-0.99936,0.0,0.1166]
[1780143786897,47.56,73562.56,0.0,-0.99936,0.0,0.11649]
[1780143794936,47.56,73562.66,0.0,-0.99936,0.0,0.11651]
[1780143800979,47.56,73564.59,0.0,-0.99935,0.0,0.1168]
[1780143807038,47.56,73562.01,0.0,-0.99936,0.0,0.11641]
[1780143813063,47.56,73562.07,0.0,-0.99936,0.0,0.11616]
[1780143823132,47.56,73562.24,0.0,-0.99936,0.0,0.11619]
[1780143828168,47.56,73562.34,0.0,-0.99936,0.0,0.1162]
[1780143830181,47.56,73568.92,0.0,-0.99935,0.0,0.11721]
[1780143835216,47.56,73572.42,0.0,-0.99935,0.0,0.11775]
[1780143840253,47.56,73574.92,0.0,-0.99935,0.0,0.11814]
[1780143845292,47.56,73570.68,0.0,-0.99935,0.0,0.11748]
[1780143851333,47.56,73566.5,0.0,-0.99935,0.0,0.11684]
[1780143857389,47.56,73566.91,0.0,-0.99935,0.0,0.1169]
[1780143862409,47.56,73566.91,0.0,-0.99935,0.0,0.1169]
[1780143867458,47.56,73561.12,0.0,-0.99936,0.0,0.11601]
[1780143872479,47.56,73557.99,0.0,-0.99936,0.0,0.11528]
[1780143877528,47.56,73551.22,0.0,-0.99937,0.0,0.11426]
[1780143882549,47.56,73548.88,0.0,-0.99937,0.0,0.11391]
[1780143887598,47.56,73548.08,0.0,-0.99937,0.0,0.11378]
[1780143892620,47.56,73547.54,0.0,-0.99937,0.0,0.1137]
[1780143897671,47.56,73546.76,0.0,-0.99937,0.0,0.11359]
[1780143902689,47.56,73546.35,0.0,-0.99937,0.0,0.11353]
[1780143907742,47.56,73546.74,0.0,-0.99937,0.0,0.11358]
[1780143912761,47.56,73547.4,0.0,-0.99937,0.0,0.11368]
[1780143917813,47.56,73550.53,0.0,-0.99937,0.0,0.11415]
[1780143923839,47.56,73551.62,0.0,-0.99937,0.0,0.11432]
[1780143928873,47.56,73553.33,0.0,-0.99937,0.0,0.11458]
[1780143937953,47.56,73553.95,0.0,-0.99937,0.0,0.11442]
[1780143942981,47.56,73555.27,0.0,-0.99937,0.0,0.11462]
[1780143948024,47.56,73556.07,0.0,-0.99937,0.0,0.11474]
[1780143954058,47.56,73556.66,0.0,-0.99937,0.0,0.11483]
[1780143962113,47.56,73557.34,0.0,-0.99937,0.0,0.11493]
[1780143968163,47.56,73554.23,0.0,-0.99937,0.0,0.11446]
[1780143973190,47.56,73553.28,0.0,-0.99937,0.0,0.11432]
[1780143978233,47.56,73556.03,0.0,-0.99937,0.0,0.11473]
[1780143980239,47.56,73561.22,0.0,-0.99936,0.0,0.11552]
[1780143985275,47.56,73561.44,0.0,-0.99936,0.0,0.11556]
[1780143990310,47.56,73560.71,0.0,-0.99936,0.0,0.11544]
[1780143995346,47.56,73559.97,0.0,-0.99936,0.0,0.11508]
[1780144000380,47.56,73560.17,0.0,-0.99936,0.0,0.11511]
[1780144005416,47.56,73561.4,0.0,-0.99936,0.0,0.1153]
[1780144010451,47.56,73561.83,0.0,-0.99936,0.0,0.11536]
[1780144015487,47.56,73563.28,0.0,-0.99936,0.0,0.11558]
[1780144020521,47.56,73563.72,0.0,-0.99936,0.0,0.11565]
[1780144025555,47.56,73565.18,0.0,-0.99936,0.0,0.11587]
[1780144030592,47.56,73565.68,0.0,-0.99936,0.0,0.11595]
[1780144035626,47.56,73565.71,0.0,-0.99936,0.0,0.11595]
[1780144043683,47.56,73563.74,0.0,-0.99936,0.0,0.11565]
[1780144048726,47.56,73560.42,0.0,-0.99936,0.0,0.11515]
[1780144053753,47.56,73560.21,0.0,-0.99937,0.0,0.11486]
[1780144058795,47.56,73559.65,0.0,-0.99937,0.0,0.11478]
[1780144061810,47.56,73565.31,0.0,-0.99936,0.0,0.11564]
[1780144066847,47.56,73570.97,0.0,-0.99936,0.0,0.1165]
[1780144068871,47.56,73576.35,0.0,-0.99935,0.0,0.11733]
[1780144072889,47.56,73581.18,0.0,-0.99935,0.0,0.11808]
[1780144077925,47.56,73585.93,0.0,-0.99934,0.0,0.11882]
[1780144082961,47.56,73578.66,0.0,-0.99935,0.0,0.11769]
[1780144087996,47.56,73579.93,0.0,-0.99935,0.0,0.11789]
[1780144093031,47.56,73581.97,0.0,-0.99935,0.0,0.1182]
[1780144098065,47.56,73577.2,0.0,-0.99935,0.0,0.11746]
[1780144103101,47.56,73576.39,0.0,-0.99935,0.0,0.11734]
[1780144104109,47.56,73571.32,0.0,-0.99936,0.0,0.11656]
[1780144109153,47.56,73567.2,0.0,-0.99936,0.0,0.11593]
[1780144115185,47.56,73565.99,0.0,-0.99936,0.0,0.11549]
[1780144118207,47.56,73555.9,0.0,-0.99937,0.0,0.11396]
[1780144119231,47.56,73550.33,0.0,-0.99938,0.0,0.11312]
[1780144125256,47.56,73549.39,0.0,-0.99938,0.0,0.11298]
[1780144135328,47.56,73549.31,0.0,-0.99938,0.0,0.11297]
[1780144141369,47.56,73549.18,0.0,-0.99938,0.0,0.11295]
[1780144146404,47.56,73549.29,0.0,-0.99938,0.0,0.11297]
[1780144152446,47.56,73549.41,0.0,-0.99938,0.0,0.11298]
[1780144158494,47.56,73549.89,0.0,-0.99938,0.0,0.11306]
[1780144164531,47.56,73549.33,0.0,-0.99938,0.0,0.11297]
[1780144169580,47.56,73555.31,0.0,-0.99937,0.0,0.11387]
[1780144174600,47.56,73555.36,0.0,-0.99937,0.0,0.11363]
[1780144179651,47.56,73555.49,0.0,-0.99937,0.0,0.11365]
[1780144184670,47.56,73554.89,0.0,-0.99937,0.0,0.11356]
[1780144189720,47.56,73554.47,0.0,-0.99937,0.0,0.11349]
[1780144195748,47.56,73553.61,0.0,-0.99937,0.0,0.11336]
[1780144200783,47.56,73553.07,0.0,-0.99937,0.0,0.11328]
[1780144205818,47.56,73552.62,0.0,-0.99938,0.0,0.11321]
[1780144210853,47.56,73551.02,0.0,-0.99938,0.0,0.11298]
[1780144215891,47.56,73551.22,0.0,-0.99938,0.0,0.11301]
[1780144217905,47.56,73560.37,0.0,-0.99937,0.0,0.11438]
[1780144223946,47.56,73561.98,0.0,-0.99937,0.0,0.11462]
[1780144225964,47.56,73567.6,0.0,-0.99936,0.0,0.11548]
[1780144230996,47.56,73571.42,0.0,-0.99936,0.0,0.11606]
[1780144234023,47.56,73578.5,0.0,-0.99935,0.0,0.11689]
[1780144235028,47.56,73584.86,0.0,-0.99935,0.0,0.11788]
[1780144240090,47.56,73588.08,0.0,-0.99934,0.0,0.11838]
[1780144249129,47.56,73588.08,0.0,-0.99934,0.0,0.11838]
[1780144255170,47.56,73587.95,0.0,-0.99934,0.0,0.11836]
[1780144260229,47.56,73587.12,0.0,-0.99935,0.0,0.11823]
[1780144265240,47.56,73586.14,0.0,-0.99935,0.0,0.11808]
[1780144270300,47.56,73585.87,0.0,-0.99935,0.0,0.11803]
[1780144280369,47.56,73585.49,0.0,-0.99935,0.0,0.11798]
[1780144287395,47.56,73585.67,0.0,-0.99935,0.0,0.118]
[1780144292432,47.56,73586.02,0.0,-0.99935,0.0,0.1178]
[1780144294446,47.56,73594.47,0.0,-0.99934,0.0,0.11912]
[1780144299480,47.56,73598.31,0.0,-0.99934,0.0,0.11972]
[1780144304519,47.56,73603.13,0.0,-0.99933,0.0,0.12048]
[1780144308544,47.56,73608.15,0.0,-0.99933,0.0,0.12128]
[1780144313580,47.56,73611.12,0.0,-0.99932,0.0,0.12175]
[1780144316623,47.56,73618.4,0.0,-0.99932,0.0,0.12292]
[1780144320653,47.56,73623.33,0.0,-0.99931,0.0,0.12372]
[1780144322666,47.56,73618.3,0.0,-0.99932,0.0,0.12291]
[1780144324678,47.56,73609.07,0.0,-0.99933,0.0,0.12143]
[1780144329713,47.56,73609.01,0.0,-0.99933,0.0,0.12142]
[1780144334749,47.56,73609.67,0.0,-0.99933,0.0,0.12152]
[1780144340795,47.56,73608.52,0.0,-0.99933,0.0,0.12134]
[1780144345825,47.56,73609.4,0.0,-0.99933,0.0,0.12148]
[1780144350865,47.56,73610.99,0.0,-0.99932,0.0,0.12173]
[1780144355895,47.56,73611.22,0.0,-0.99933,0.0,0.1215]
[1780144360937,47.56,73611.71,0.0,-0.99933,0.0,0.12158]
[1780144366975,47.56,73612.22,0.0,-0.99932,0.0,0.12166]
[1780144375031,47.56,73613.61,0.0,-0.99932,0.0,0.12189]
[1780144380066,47.56,73610.27,0.0,-0.99933,0.0,0.12135]
[1780144385103,47.56,73611.52,0.0,-0.99933,0.0,0.12155]
[1780144390137,47.56,73611.81,0.0,-0.99932,0.0,0.1216]
[1780144397186,47.56,73611.72,0.0,-0.99932,0.0,0.12158]
[1780144403233,47.56,73612.74,0.0,-0.99932,0.0,0.12175]
[1780144408264,47.56,73612.58,0.0,-0.99932,0.0,0.12172]
[1780144415315,47.56,73612.18,0.0,-0.99933,0.0,0.12139]
[1780144420348,47.56,73612.55,0.0,-0.99933,0.0,0.12145]
[1780144425383,47.56,73612.66,0.0,-0.99933,0.0,0.12147]
[1780144430419,47.56,73611.68,0.0,-0.99933,0.0,0.12131]
[1780144435454,47.56,73612.08,0.0,-0.99933,0.0,0.12138]
[1780144441505,47.56,73612.49,0.0,-0.99933,0.0,0.12144]
[1780144446530,47.56,73612.34,0.0,-0.99933,0.0,0.12142]
[1780144451574,47.56,73612.48,0.0,-0.99933,0.0,0.12144]
[1780144458615,47.56,73612.14,0.0,-0.99933,0.0,0.12139]
[1780144463650,47.56,73612.27,0.0,-0.99933,0.0,0.12141]
[1780144470699,47.56,73612.08,0.0,-0.99933,0.0,0.12138]
[1780144475734,47.56,73608.15,0.0,-0.99933,0.0,0.12049]
[1780144481787,47.56,73607.5,0.0,-0.99933,0.0,0.12038]
[1780144488825,47.56,73607.07,0.0,-0.99933,0.0,0.12032]
[1780144493860,47.56,73605.69,0.0,-0.99933,0.0,0.1201]
[1780144498895,47.56,73598.51,0.0,-0.99934,0.0,0.11897]
[1780144501940,47.56,73594.5,0.0,-0.99934,0.0,0.11834]
[1780144502942,47.56,73587.3,0.0,-0.99935,0.0,0.11722]
[1780144503950,47.56,73580.51,0.0,-0.99936,0.0,0.11618]
[1780144504952,47.56,73580.06,0.0,-0.99936,0.0,0.11611]
[1780144510990,47.56,73578.0,0.0,-0.99936,0.0,0.11579]
[1780144517032,47.56,73575.78,0.0,-0.99936,0.0,0.11545]
[1780144522076,47.56,73572.72,0.0,-0.99936,0.0,0.11499]
[1780144531134,47.56,73572.32,0.0,-0.99937,0.0,0.11467]
[1780144542217,47.56,73571.59,0.0,-0.99937,0.0,0.11456]
[1780144547247,47.56,73577.3,0.0,-0.99936,0.0,0.11543]
[1780144550267,47.56,73580.7,0.0,-0.99936,0.0,0.11595]
[1780144555303,47.56,73578.07,0.0,-0.99936,0.0,0.11555]
[1780144560337,47.56,73577.61,0.0,-0.99936,0.0,0.11548]
[1780144566379,47.56,73576.73,0.0,-0.99936,0.0,0.11534]
[1780144568393,47.56,73571.61,0.0,-0.99937,0.0,0.11457]
[1780144569402,47.56,73570.78,0.0,-0.99937,0.0,0.11444]
[1780144574435,47.56,73570.68,0.0,-0.99937,0.0,0.11443]
[1780144579470,47.56,73570.35,0.0,-0.99937,0.0,0.11438]
[1780144584505,47.56,73570.57,0.0,-0.99937,0.0,0.11441]
[1780144589540,47.56,73570.48,0.0,-0.99937,0.0,0.1144]
[1780144594575,47.56,73571.44,0.0,-0.99937,0.0,0.11429]
[1780144599610,47.56,73570.82,0.0,-0.99937,0.0,0.11419]
[1780144604645,47.56,73572.22,0.0,-0.99937,0.0,0.11441]
[1780144609681,47.56,73573.65,0.0,-0.99937,0.0,0.11462]
[1780144615724,47.56,73573.82,0.0,-0.99937,0.0,0.11465]
[1780144621769,47.56,73572.67,0.0,-0.99937,0.0,0.11447]
[1780144628815,47.56,73573.36,0.0,-0.99937,0.0,0.11458]
[1780144634857,47.56,73572.15,0.0,-0.99937,0.0,0.1144]
[1780144641906,47.56,73572.08,0.0,-0.99937,0.0,0.11439]
[1780144646941,47.56,73572.9,0.0,-0.99937,0.0,0.11451]
[1780144652992,47.56,73573.17,0.0,-0.99937,0.0,0.1143]
[1780144663062,47.56,73573.74,0.0,-0.99937,0.0,0.11438]
[1780144670103,47.56,73575.24,0.0,-0.99937,0.0,0.11461]
[1780144676147,47.56,73575.8,0.0,-0.99937,0.0,0.1147]
[1780144682189,47.56,73577.04,0.0,-0.99936,0.0,0.11488]
[1780144687223,47.56,73577.33,0.0,-0.99936,0.0,0.11493]
[1780144693287,47.56,73578.1,0.0,-0.99936,0.0,0.11505]
[1780144700316,47.56,73578.1,0.0,-0.99936,0.0,0.11505]
[1780144705352,47.56,73576.95,0.0,-0.99936,0.0,0.11487]
[1780144711393,47.56,73577.62,0.0,-0.99937,0.0,0.11472]
[1780144718442,47.56,73576.77,0.0,-0.99937,0.0,0.11459]
[1780144723496,47.56,73577.2,0.0,-0.99937,0.0,0.11465]
[1780144729520,47.56,73577.37,0.0,-0.99937,0.0,0.11468]
[1780144734554,47.56,73578.13,0.0,-0.99936,0.0,0.1148]
[1780144739591,47.56,73578.35,0.0,-0.99936,0.0,0.11483]
[1780144744631,47.56,73577.37,0.0,-0.99937,0.0,0.11468]
[1780144749663,47.56,73576.41,0.0,-0.99937,0.0,0.11454]
[1780144754699,47.56,73575.74,0.0,-0.99937,0.0,0.11443]
[1780144763778,47.56,73573.63,0.0,-0.99937,0.0,0.11411]
[1780144768800,47.56,73572.0,0.0,-0.99937,0.0,0.11387]
[1780144773848,47.56,73573.64,0.0,-0.99937,0.0,0.11386]
[1780144778867,47.56,73572.34,0.0,-0.99937,0.0,0.11367]
[1780144783917,47.56,73571.71,0.0,-0.99937,0.0,0.11357]
[1780144790950,47.56,73570.59,0.0,-0.99937,0.0,0.1134]
[1780144795986,47.56,73570.49,0.0,-0.99937,0.0,0.11339]
[1780144799008,47.56,73575.78,0.0,-0.99937,0.0,0.11419]
[1780144804061,47.56,73577.69,0.0,-0.99937,0.0,0.11448]
[1780144810089,47.56,73578.75,0.0,-0.99937,0.0,0.11464]
[1780144817138,47.56,73580.04,0.0,-0.99936,0.0,0.11483]
[1780144823180,47.56,73579.67,0.0,-0.99936,0.0,0.11478]
[1780144830229,47.56,73579.02,0.0,-0.99937,0.0,0.11468]
[1780144835264,47.56,73578.02,0.0,-0.99937,0.0,0.11427]
[1780144840302,47.56,73577.2,0.0,-0.99937,0.0,0.11415]
[1780144846341,47.56,73577.41,0.0,-0.99937,0.0,0.11418]
[1780144854414,47.56,73577.26,0.0,-0.99937,0.0,0.11416]
[1780144859432,47.56,73577.26,0.0,-0.99937,0.0,0.11416]
[1780144864468,47.56,73577.12,0.0,-0.99937,0.0,0.11414]
[1780144870511,47.56,73577.13,0.0,-0.99937,0.0,0.11414]
[1780144877559,47.56,73577.34,0.0,-0.99937,0.0,0.11417]
[1780144883601,47.56,73577.84,0.0,-0.99937,0.0,0.11425]
[1780144889645,47.56,73578.19,0.0,-0.99937,0.0,0.1143]
[1780144894694,47.56,73578.18,0.0,-0.99937,0.0,0.11404]
[1780144901728,47.56,73578.2,0.0,-0.99937,0.0,0.11405]
[1780144909784,47.56,73578.49,0.0,-0.99937,0.0,0.11409]
[1780144914834,47.56,73578.36,0.0,-0.99937,0.0,0.11407]
[1780144924905,47.56,73579.42,0.0,-0.99937,0.0,0.11423]
[1780144929924,47.56,73579.3,0.0,-0.99937,0.0,0.11421]
[1780144934976,47.56,73578.95,0.0,-0.99937,0.0,0.11416]
[1780144943017,47.56,73579.06,0.0,-0.99937,0.0,0.11418]
[1780144949058,47.56,73579.08,0.0,-0.99937,0.0,0.11418]
[1780144955115,47.56,73578.62,0.0,-0.99937,0.0,0.11386]
[1780144963155,47.56,73578.52,0.0,-0.99937,0.0,0.11384]
[1780144968190,47.56,73578.85,0.0,-0.99937,0.0,0.11389]
[1780144975255,47.56,73579.44,0.0,-0.99937,0.0,0.11398]
[1780144981281,47.56,73579.2,0.0,-0.99937,0.0,0.11395]
[1780144988330,47.56,73576.28,0.0,-0.99937,0.0,0.11351]
[1780144995395,47.56,73575.09,0.0,-0.99937,0.0,0.11333]
[1780145002429,47.56,73573.61,0.0,-0.99937,0.0,0.11311]
[1780145007465,47.56,73573.64,0.0,-0.99937,0.0,0.11311]
[1780145012499,47.56,73571.97,0.0,-0.99938,0.0,0.11261]
[1780145018540,47.56,73572.79,0.0,-0.99938,0.0,0.11273]
[1780145023576,47.56,73571.31,0.0,-0.99938,0.0,0.11251]
[1780145028611,47.56,73570.3,0.0,-0.99938,0.0,0.11236]
[1780145033646,47.56,73570.19,0.0,-0.99938,0.0,0.11234]
[1780145038684,47.56,73569.45,0.0,-0.99938,0.0,0.11223]
[1780145043717,47.56,73569.55,0.0,-0.99938,0.0,0.11225]
[1780145052780,47.56,73569.15,0.0,-0.99938,0.0,0.11219]
[1780145058822,47.56,73568.96,0.0,-0.99938,0.0,0.11216]
[1780145063859,47.56,73568.82,0.0,-0.99938,0.0,0.11214]
[1780145068912,47.56,73568.73,0.0,-0.99938,0.0,0.11213]
[1780145074955,47.56,73568.73,0.0,-0.99938,0.0,0.11188]
[1780145079996,47.56,73568.45,0.0,-0.99938,0.0,0.11184]
[1780145086043,47.56,73569.24,0.0,-0.99938,0.0,0.11195]
[1780145092080,47.56,73569.6,0.0,-0.99938,0.0,0.11201]
[1780145096113,47.56,73578.67,0.0,-0.99937,0.0,0.11336]
[1780145097114,47.56,73578.67,0.0,-0.99937,0.0,0.11336]
[1780145099129,47.56,73584.97,0.0,-0.99937,0.0,0.11431]
[1780145105170,47.56,73588.88,0.0,-0.99936,0.0,0.11491]
[1780145111227,47.56,73591.54,0.0,-0.99936,0.0,0.11531]
[1780145116255,47.56,73589.58,0.0,-0.99936,0.0,0.11501]
[1780145121283,47.56,73587.26,0.0,-0.99936,0.0,0.11466]
[1780145126325,47.56,73586.03,0.0,-0.99937,0.0,0.11447]
[1780145131353,47.56,73586.49,0.0,-0.99937,0.0,0.11429]
[1780145136396,47.56,73586.63,0.0,-0.99937,0.0,0.11431]
[1780145141423,47.56,73585.96,0.0,-0.99937,0.0,0.11421]
[1780145146466,47.56,73585.63,0.0,-0.99937,0.0,0.11416]
[1780145154515,47.56,73584.64,0.0,-0.99937,0.0,0.11401]
[1780145159550,47.56,73582.27,0.0,-0.99937,0.0,0.11365]
[1780145162569,47.56,73575.87,0.0,-0.99938,0.0,0.11269]
[1780145168614,47.56,73575.36,0.0,-0.99938,0.0,0.11262]
[1780145173647,47.56,73572.54,0.0,-0.99938,0.0,0.11219]
[1780145178682,47.56,73571.9,0.0,-0.99938,0.0,0.1121]
[1780145183718,47.56,73569.31,0.0,-0.99938,0.0,0.11171]
[1780145188753,47.56,73565.08,0.0,-0.99939,0.0,0.11109]
[1780145193788,47.56,73565.01,0.0,-0.99939,0.0,0.11083]
[1780145198823,47.56,73563.85,0.0,-0.99939,0.0,0.11066]
[1780145203858,47.56,73560.39,0.0,-0.99939,0.0,0.11015]
[1780145208893,47.56,73560.15,0.0,-0.99939,0.0,0.11012]
[1780145213928,47.56,73558.25,0.0,-0.99939,0.0,0.10984]
[1780145218963,47.56,73556.63,0.0,-0.99939,0.0,0.1096]
[1780145223997,47.56,73558.76,0.0,-0.99939,0.0,0.10991]
[1780145227040,47.56,73562.23,0.0,-0.99939,0.0,0.11042]
[1780145232056,47.56,73561.87,0.0,-0.99939,0.0,0.11037]
[1780145237112,47.56,73561.67,0.0,-0.99939,0.0,0.11034]
[1780145242128,47.56,73561.33,0.0,-0.99939,0.0,0.11029]
[1780145247181,47.56,73560.59,0.0,-0.99939,0.0,0.11018]
[1780145252202,47.56,73559.75,0.0,-0.99939,0.0,0.10981]
[1780145257253,47.56,73559.64,0.0,-0.99939,0.0,0.1098]
[1780145267326,47.56,73559.48,0.0,-0.99939,0.0,0.10977]
[1780145272339,47.56,73559.48,0.0,-0.99939,0.0,0.10977]
[1780145277395,47.56,73559.77,0.0,-0.99939,0.0,0.10982]
[1780145282412,47.56,73559.66,0.0,-0.99939,0.0,0.1098]
[1780145287464,47.56,73559.68,0.0,-0.99939,0.0,0.1098]
[1780145292482,47.56,73560.03,0.0,-0.99939,0.0,0.10985]
[1780145297534,47.56,73559.73,0.0,-0.99939,0.0,0.10981]
[1780145303560,47.56,73559.89,0.0,-0.99939,0.0,0.10983]
[1780145312624,47.56,73559.94,0.0,-0.99939,0.0,0.1096]
[1780145317676,47.56,73559.9,0.0,-0.99939,0.0,0.10959]
[1780145322693,47.56,73559.71,0.0,-0.99939,0.0,0.10956]
[1780145327747,47.56,73559.91,0.0,-0.99939,0.0,0.10959]
[1780145332763,47.56,73558.61,0.0,-0.9994,0.0,0.1094]
[1780145337817,47.56,73558.71,0.0,-0.9994,0.0,0.10942]
[1780145342834,47.56,73559.15,0.0,-0.99939,0.0,0.10948]
[1780145348876,47.56,73559.1,0.0,-0.9994,0.0,0.10947]
[1780145354918,47.56,73559.16,0.0,-0.99939,0.0,0.10948]
[1780145359956,47.56,73559.29,0.0,-0.99939,0.0,0.1095]
[1780145364987,47.56,73561.14,0.0,-0.99939,0.0,0.10977]
[1780145370030,47.56,73561.62,0.0,-0.99939,0.0,0.10984]
[1780145371030,47.56,73571.33,0.0,-0.99939,0.0,0.11102]
[1780145372037,47.56,73573.95,0.0,-0.99938,0.0,0.11141]
[1780145374050,47.56,73576.82,0.0,-0.99938,0.0,0.11183]
[1780145380093,47.56,73576.44,0.0,-0.99938,0.0,0.11178]
[1780145385129,47.56,73574.82,0.0,-0.99938,0.0,0.11154]
[1780145390162,47.56,73574.72,0.0,-0.99938,0.0,0.11152]
[1780145392177,47.56,73580.36,0.0,-0.99938,0.0,0.11236]
[1780145394190,47.56,73585.05,0.0,-0.99937,0.0,0.11306]
[1780145398246,47.56,73577.38,0.0,-0.99938,0.0,0.11192]
[1780145400233,47.56,73573.38,0.0,-0.99938,0.0,0.11132]
[1780145402252,47.56,73571.2,0.0,-0.99939,0.0,0.111]
[1780145407283,47.56,73567.19,0.0,-0.99939,0.0,0.11041]
[1780145411309,47.56,73561.2,0.0,-0.99939,0.0,0.10953]
[1780145415337,47.56,73559.39,0.0,-0.9994,0.0,0.10927]
[1780145420372,47.56,73561.49,0.0,-0.99939,0.0,0.10958]
[1780145426414,47.56,73562.25,0.0,-0.99939,0.0,0.10969]
[1780145432456,47.56,73561.84,0.0,-0.9994,0.0,0.10938]
[1780145437491,47.56,73562.37,0.0,-0.99939,0.0,0.10946]
[1780145444541,47.56,73562.74,0.0,-0.99939,0.0,0.10951]
[1780145449576,47.56,73562.88,0.0,-0.99939,0.0,0.10953]
[1780145458671,47.56,73562.84,0.0,-0.99939,0.0,0.10953]
[1780145463676,47.56,73562.87,0.0,-0.99939,0.0,0.10953]
[1780145468741,47.56,73562.85,0.0,-0.99939,0.0,0.10953]
[1780145473745,47.56,73556.02,0.0,-0.9994,0.0,0.10854]
[1780145478814,47.56,73554.76,0.0,-0.9994,0.0,0.10836]
[1780145483815,47.56,73553.37,0.0,-0.9994,0.0,0.10816]
[1780145488886,47.56,73554.46,0.0,-0.9994,0.0,0.10831]
[1780145494891,47.56,73555.41,0.0,-0.9994,0.0,0.10821]
[1780145499927,47.56,73556.83,0.0,-0.9994,0.0,0.10841]
[1780145505969,47.56,73558.85,0.0,-0.9994,0.0,0.1087]
[1780145511004,47.56,73558.52,0.0,-0.9994,0.0,0.10866]
[1780145516041,47.56,73558.38,0.0,-0.9994,0.0,0.10864]
[1780145522084,47.56,73558.56,0.0,-0.9994,0.0,0.10866]
[1780145527118,47.56,73558.98,0.0,-0.9994,0.0,0.10872]
[1780145532154,47.56,73558.81,0.0,-0.9994,0.0,0.1087]
[1780145539209,47.56,73558.87,0.0,-0.9994,0.0,0.10871]
[1780145544245,47.56,73558.46,0.0,-0.9994,0.0,0.10865]
[1780145548274,47.56,73564.73,0.0,-0.99939,0.0,0.10956]
[1780145551296,47.56,73566.26,0.0,-0.99939,0.0,0.10954]
[1780145556331,47.56,73565.0,0.0,-0.9994,0.0,0.10935]
[1780145562373,47.56,73566.49,0.0,-0.99939,0.0,0.10957]
[1780145568421,47.56,73567.38,0.0,-0.99939,0.0,0.1097]
[1780145574458,47.56,73567.4,0.0,-0.99939,0.0,0.1097]
[1780145579530,47.56,73567.13,0.0,-0.99939,0.0,0.10966]
[1780145584530,47.56,73566.04,0.0,-0.99939,0.0,0.10951]
[1780145589602,47.56,73564.99,0.0,-0.9994,0.0,0.10935]
[1780145596613,47.56,73564.59,0.0,-0.9994,0.0,0.10929]
[1780145603662,47.56,73564.22,0.0,-0.9994,0.0,0.10924]
[1780145609743,47.56,73562.11,0.0,-0.9994,0.0,0.10893]
[1780145615746,47.56,73560.36,0.0,-0.9994,0.0,0.10844]
[1780145620784,47.56,73559.76,0.0,-0.9994,0.0,0.10835]
[1780145623803,47.56,73555.05,0.0,-0.99941,0.0,0.10767]
[1780145629884,47.56,73554.35,0.0,-0.99941,0.0,0.10757]
[1780145639953,47.56,73554.88,0.0,-0.99941,0.0,0.10765]
[1780145645956,47.56,73556.59,0.0,-0.9994,0.0,0.10789]
[1780145650992,47.56,73557.33,0.0,-0.9994,0.0,0.108]
[1780145660093,47.56,73557.66,0.0,-0.9994,0.0,0.10805]
[1780145666097,47.56,73557.86,0.0,-0.9994,0.0,0.10808]
[1780145671132,47.56,73558.99,0.0,-0.9994,0.0,0.108]
[1780145676167,47.56,73559.0,0.0,-0.9994,0.0,0.108]
[1780145681204,47.56,73557.25,0.0,-0.9994,0.0,0.10775]
[1780145687241,47.56,73558.55,0.0,-0.9994,0.0,0.10793]
[1780145693285,47.56,73558.13,0.0,-0.9994,0.0,0.10787]
[1780145699329,47.56,73558.74,0.0,-0.9994,0.0,0.10796]
[1780145708392,47.56,73559.56,0.0,-0.9994,0.0,0.10808]
[1780145713428,47.56,73560.3,0.0,-0.9994,0.0,0.10818]
[1780145718463,47.56,73560.41,0.0,-0.9994,0.0,0.1082]
[1780145723498,47.56,73560.86,0.0,-0.9994,0.0,0.10827]
[1780145729539,47.56,73561.17,0.0,-0.9994,0.0,0.10831]
[1780145735581,47.56,73561.03,0.0,-0.9994,0.0,0.10805]
[1780145740656,47.56,73560.48,0.0,-0.9994,0.0,0.10797]
[1780145747668,47.56,73560.37,0.0,-0.9994,0.0,0.10795]
[1780145752703,47.56,73560.38,0.0,-0.9994,0.0,0.10795]
[1780145760815,47.56,73561.54,0.0,-0.9994,0.0,0.10812]
[1780145764794,47.56,73573.03,0.0,-0.99939,0.0,0.10979]
[1780145769829,47.56,73573.03,0.0,-0.99939,0.0,0.10979]
[1780145774864,47.56,73567.42,0.0,-0.9994,0.0,0.10897]
[1780145780956,47.56,73566.58,0.0,-0.9994,0.0,0.10885]
[1780145786948,47.56,73565.89,0.0,-0.9994,0.0,0.10875]
[1780145791984,47.56,73569.42,0.0,-0.9994,0.0,0.10902]
[1780145797020,47.56,73573.88,0.0,-0.99939,0.0,0.10967]
[1780145802056,47.56,73571.2,0.0,-0.9994,0.0,0.10928]
[1780145807092,47.56,73570.17,0.0,-0.9994,0.0,0.10913]
[1780145812130,47.56,73569.87,0.0,-0.9994,0.0,0.10908]
[1780145818169,47.56,73569.84,0.0,-0.9994,0.0,0.10908]
[1780145823209,47.56,73569.66,0.0,-0.9994,0.0,0.10905]
[1780145828239,47.56,73569.29,0.0,-0.9994,0.0,0.109]
[1780145833274,47.56,73567.68,0.0,-0.9994,0.0,0.10877]
[1780145838308,47.56,73573.65,0.0,-0.99939,0.0,0.10963]
[1780145839316,47.56,73577.37,0.0,-0.99939,0.0,0.11018]
[1780145842336,47.56,73579.44,0.0,-0.99939,0.0,0.11048]
[1780145847372,47.56,73579.76,0.0,-0.99939,0.0,0.11053]
[1780145848380,47.56,73585.79,0.0,-0.99938,0.0,0.11142]
[1780145849386,47.56,73589.25,0.0,-0.99938,0.0,0.11194]
[1780145851400,47.56,73596.48,0.0,-0.99937,0.0,0.11276]
[1780145856434,47.56,73598.52,0.0,-0.99937,0.0,0.11307]
[1780145861470,47.56,73597.26,0.0,-0.99937,0.0,0.11288]
[1780145863484,47.56,73595.83,0.0,-0.99938,0.0,0.11267]
[1780145869526,47.56,73596.83,0.0,-0.99937,0.0,0.11282]
[1780145875568,47.56,73598.83,0.0,-0.99937,0.0,0.11312]
[1780145880662,47.56,73600.14,0.0,-0.99937,0.0,0.11331]
[1780145887651,47.56,73601.43,0.0,-0.99937,0.0,0.11351]
[1780145892687,47.56,73601.66,0.0,-0.99937,0.0,0.11354]
[1780145898727,47.56,73602.27,0.0,-0.99937,0.0,0.11364]
[1780145903763,47.56,73603.03,0.0,-0.99937,0.0,0.11375]
[1780145908800,47.56,73603.54,0.0,-0.99937,0.0,0.11383]
[1780145913836,47.56,73604.17,0.0,-0.99937,0.0,0.11367]
[1780145918871,47.56,73604.49,0.0,-0.99937,0.0,0.11372]
[1780145924914,47.56,73603.96,0.0,-0.99937,0.0,0.11364]
[1780145931016,47.56,73603.14,0.0,-0.99937,0.0,0.11351]
[1780145936999,47.56,73605.52,0.0,-0.99937,0.0,0.11387]
[1780145942032,47.56,73605.69,0.0,-0.99937,0.0,0.1139]
[1780145948076,47.56,73605.9,0.0,-0.99937,0.0,0.11393]
[1780145959152,47.56,73606.7,0.0,-0.99937,0.0,0.11405]
[1780145964188,47.56,73605.86,0.0,-0.99937,0.0,0.11392]
[1780145971296,47.56,73606.2,0.0,-0.99937,0.0,0.11372]
[1780145977281,47.56,73606.98,0.0,-0.99937,0.0,0.11384]
[1780145982314,47.56,73608.01,0.0,-0.99937,0.0,0.114]
[1780145988356,47.56,73607.93,0.0,-0.99937,0.0,0.11398]
[1780145993390,47.56,73607.15,0.0,-0.99937,0.0,0.11387]
[1780145998425,47.56,73607.63,0.0,-0.99937,0.0,0.11394]
[1780146003465,47.56,73607.91,0.0,-0.99937,0.0,0.11398]
[1780146008501,47.56,73608.23,0.0,-0.99937,0.0,0.11403]
[1780146013537,47.56,73608.28,0.0,-0.99937,0.0,0.11404]
[1780146018571,47.56,73608.72,0.0,-0.99937,0.0,0.1141]
[1780146023605,47.56,73608.48,0.0,-0.99937,0.0,0.11407]
[1780146031730,47.56,73608.33,0.0,-0.99937,0.0,0.11379]
[1780146038711,47.56,73608.51,0.0,-0.99937,0.0,0.11382]
[1780146048780,47.56,73608.61,0.0,-0.99937,0.0,0.11383]
[1780146053815,47.56,73608.13,0.0,-0.99937,0.0,0.11376]
[1780146061940,47.56,73608.2,0.0,-0.99937,0.0,0.11377]
[1780146067913,47.56,73607.97,0.0,-0.99937,0.0,0.11374]
[1780146072948,47.56,73608.24,0.0,-0.99937,0.0,0.11378]
[1780146082080,47.56,73608.41,0.0,-0.99937,0.0,0.1138]
[1780146088054,47.56,73607.95,0.0,-0.99937,0.0,0.11373]
[1780146093097,47.56,73607.2,0.0,-0.99937,0.0,0.11337]
[1780146098125,47.56,73607.18,0.0,-0.99937,0.0,0.11336]
[1780146103160,47.56,73608.34,0.0,-0.99937,0.0,0.11354]
[1780146108201,47.56,73607.29,0.0,-0.99937,0.0,0.11338]
[1780146109207,47.56,73613.91,0.0,-0.99936,0.0,0.11438]
[1780146110215,47.56,73619.08,0.0,-0.99936,0.0,0.11517]
[1780146112290,47.56,73613.11,0.0,-0.99937,0.0,0.11426]
[1780146118271,47.56,73612.73,0.0,-0.99937,0.0,0.1142]
[1780146123306,47.56,73616.21,0.0,-0.99936,0.0,0.11473]
[1780146128341,47.56,73618.42,0.0,-0.99936,0.0,0.11507]
[1780146135390,47.56,73618.03,0.0,-0.99936,0.0,0.11501]
[1780146138412,47.56,73623.43,0.0,-0.99936,0.0,0.11584]
[1780146143446,47.56,73622.91,0.0,-0.99936,0.0,0.11576]
[1780146148481,47.56,73622.86,0.0,-0.99936,0.0,0.11575]
[1780146155530,47.56,73622.69,0.0,-0.99936,0.0,0.11546]
[1780146160565,47.56,73631.23,0.0,-0.99935,0.0,0.11678]
[1780146161575,47.56,73633.55,0.0,-0.99935,0.0,0.11714]
[1780146166608,47.56,73633.68,0.0,-0.99935,0.0,0.11716]
[1780146171643,47.56,73637.13,0.0,-0.99934,0.0,0.1177]
[1780146176677,47.56,73637.55,0.0,-0.99934,0.0,0.11776]
[1780146182785,47.56,73637.33,0.0,-0.99934,0.0,0.11773]
[1780146188762,47.56,73638.62,0.0,-0.99934,0.0,0.11793]
[1780146193797,47.56,73636.6,0.0,-0.99934,0.0,0.11761]
[1780146198831,47.56,73636.77,0.0,-0.99934,0.0,0.11764]
[1780146203866,47.56,73634.21,0.0,-0.99935,0.0,0.11724]
[1780146208902,47.56,73635.32,0.0,-0.99935,0.0,0.11741]
[1780146213936,47.56,73633.92,0.0,-0.99935,0.0,0.11694]
[1780146218973,47.56,73633.87,0.0,-0.99935,0.0,0.11693]
[1780146224010,47.56,73633.17,0.0,-0.99935,0.0,0.11682]
[1780146229045,47.56,73633.98,0.0,-0.99935,0.0,0.11695]
[1780146235090,47.56,73633.88,0.0,-0.99935,0.0,0.11693]
[1780146240125,47.56,73634.19,0.0,-0.99935,0.0,0.11698]
[1780146242140,47.56,73639.66,0.0,-0.99934,0.0,0.11783]
[1780146243214,47.56,73624.72,0.0,-0.99936,0.0,0.11552]
[1780146245162,47.56,73623.46,0.0,-0.99936,0.0,0.11533]
[1780146250196,47.56,73620.62,0.0,-0.99936,0.0,0.11489]
[1780146255234,47.56,73620.17,0.0,-0.99936,0.0,0.11482]
[1780146263356,47.56,73620.72,0.0,-0.99936,0.0,0.11491]
[1780146269336,47.56,73620.61,0.0,-0.99936,0.0,0.11489]
[1780146274371,47.56,73620.74,0.0,-0.99936,0.0,0.11465]
[1780146279409,47.56,73624.99,0.0,-0.99936,0.0,0.1153]
[1780146281423,47.56,73625.73,0.0,-0.99936,0.0,0.11542]
[1780146286458,47.56,73626.72,0.0,-0.99936,0.0,0.11557]
[1780146293565,47.56,73626.35,0.0,-0.99936,0.0,0.11551]
[1780146299549,47.56,73626.2,0.0,-0.99936,0.0,0.11549]
[1780146305590,47.56,73627.5,0.0,-0.99936,0.0,0.11569]
[1780146310625,47.56,73627.08,0.0,-0.99936,0.0,0.11562]
[1780146315660,47.56,73626.58,0.0,-0.99936,0.0,0.11555]
[1780146320696,47.56,73626.02,0.0,-0.99936,0.0,0.11546]
[1780146325730,47.56,73626.05,0.0,-0.99936,0.0,0.11547]
[1780146330765,47.56,73625.99,0.0,-0.99936,0.0,0.11546]
[1780146335802,47.56,73625.5,0.0,-0.99936,0.0,0.11512]
[1780146342849,47.56,73625.63,0.0,-0.99936,0.0,0.11514]
[1780146347884,47.56,73625.8,0.0,-0.99936,0.0,0.11517]
[1780146353926,47.56,73625.53,0.0,-0.99936,0.0,0.11513]
[1780146364067,47.56,73625.66,0.0,-0.99936,0.0,0.11515]
[1780146374137,47.56,73625.7,0.0,-0.99936,0.0,0.11515]
[1780146380109,47.56,73627.89,0.0,-0.99936,0.0,0.11549]
[1780146385145,47.56,73631.14,0.0,-0.99935,0.0,0.11599]
[1780146390179,47.56,73634.63,0.0,-0.99935,0.0,0.11653]
[1780146395213,47.56,73635.1,0.0,-0.99935,0.0,0.11634]
[1780146400248,47.56,73637.21,0.0,-0.99935,0.0,0.11667]
[1780146404350,47.56,73643.39,0.0,-0.99934,0.0,0.11763]
[1780146410319,47.56,73647.17,0.0,-0.99934,0.0,0.11822]
[1780146415354,47.56,73646.91,0.0,-0.99934,0.0,0.11818]
[1780146420389,47.56,73652.7,0.0,-0.99934,0.0,0.11909]
[1780146422403,47.56,73647.37,0.0,-0.99934,0.0,0.11825]
[1780146423410,47.56,73645.83,0.0,-0.99934,0.0,0.11801]
[1780146428448,47.56,73647.54,0.0,-0.99934,0.0,0.11827]
[1780146432474,47.56,73653.38,0.0,-0.99934,0.0,0.11919]
[1780146437510,47.56,73658.89,0.0,-0.99933,0.0,0.12006]
[1780146442544,47.56,73659.7,0.0,-0.99933,0.0,0.12019]
[1780146448587,47.56,73661.65,0.0,-0.99933,0.0,0.1205]
[1780146453620,47.56,73661.44,0.0,-0.99933,0.0,0.1202]
[1780146459663,47.56,73664.19,0.0,-0.99933,0.0,0.12064]
[1780146464771,47.56,73663.85,0.0,-0.99933,0.0,0.12059]
[1780146471747,47.56,73663.44,0.0,-0.99933,0.0,0.12052]
[1780146476782,47.56,73662.29,0.0,-0.99933,0.0,0.12034]
[1780146481820,47.56,73665.3,0.0,-0.99933,0.0,0.12082]
[1780146486852,47.56,73665.99,0.0,-0.99932,0.0,0.12093]
[1780146492894,47.56,73662.51,0.0,-0.99933,0.0,0.12037]
[1780146498938,47.56,73660.13,0.0,-0.99933,0.0,0.12]
[1780146503972,47.56,73662.22,0.0,-0.99933,0.0,0.12033]
[1780146509007,47.56,73664.41,0.0,-0.99933,0.0,0.12068]
[1780146515050,47.56,73665.9,0.0,-0.99933,0.0,0.12065]
[1780146517072,47.56,73674.51,0.0,-0.99932,0.0,0.12203]
[1780146518079,47.56,73675.4,0.0,-0.99932,0.0,0.12217]
[1780146523114,47.56,73668.98,0.0,-0.99932,0.0,0.12114]
[1780146528150,47.56,73670.33,0.0,-0.99932,0.0,0.12136]
[1780146534192,47.56,73671.08,0.0,-0.99932,0.0,0.12148]
[1780146539226,47.56,73673.13,0.0,-0.99932,0.0,0.1218]
[1780146544262,47.56,73675.08,0.0,-0.99932,0.0,0.12212]
[1780146549296,47.56,73675.12,0.0,-0.99932,0.0,0.12213]
[1780146554331,47.56,73675.15,0.0,-0.99932,0.0,0.12213]
[1780146563397,47.56,73675.12,0.0,-0.99932,0.0,0.12213]
[1780146568432,47.56,73676.87,0.0,-0.99932,0.0,0.12241]
[1780146575564,47.56,73677.45,0.0,-0.99932,0.0,0.12223]
[1780146581528,47.56,73677.06,0.0,-0.99932,0.0,0.12217]
[1780146587568,47.56,73676.4,0.0,-0.99932,0.0,0.12206]
[1780146592603,47.56,73676.25,0.0,-0.99932,0.0,0.12204]
[1780146597638,47.56,73680.69,0.0,-0.99931,0.0,0.12276]
[1780146602674,47.56,73680.35,0.0,-0.99931,0.0,0.1227]
[1780146607708,47.56,73680.81,0.0,-0.99931,0.0,0.12277]
[1780146613750,47.56,73681.01,0.0,-0.99931,0.0,0.12281]
[1780146619797,47.56,73680.54,0.0,-0.99931,0.0,0.12273]
[1780146625914,47.56,73680.85,0.0,-0.99931,0.0,0.12278]
[1780146631877,47.56,73681.1,0.0,-0.99931,0.0,0.12255]
[1780146639934,47.56,73681.48,0.0,-0.99931,0.0,0.12261]
[1780146640940,47.56,73687.71,0.0,-0.99931,0.0,0.12362]
[1780146646063,47.56,73690.25,0.0,-0.99931,0.0,0.12404]
[1780146652020,47.56,73687.67,0.0,-0.99931,0.0,0.12362]
[1780146660076,47.56,73685.38,0.0,-0.99931,0.0,0.12324]
[1780146665113,47.56,73690.0,0.0,-0.99931,0.0,0.124]
[1780146673166,47.56,73689.07,0.0,-0.99931,0.0,0.12385]
[1780146678201,47.56,73688.33,0.0,-0.99931,0.0,0.12373]
[1780146685250,47.56,73685.52,0.0,-0.99931,0.0,0.12327]
[1780146690286,47.56,73683.43,0.0,-0.99931,0.0,0.12293]
[1780146696413,47.56,73680.17,0.0,-0.99932,0.0,0.12213]
[1780146702369,47.56,73680.9,0.0,-0.99932,0.0,0.12225]
[1780146707404,47.56,73682.13,0.0,-0.99931,0.0,0.12245]
[1780146713447,47.56,73682.36,0.0,-0.99931,0.0,0.12248]
[1780146718482,47.56,73682.48,0.0,-0.99931,0.0,0.1225]
[1780146724523,47.56,73683.13,0.0,-0.99931,0.0,0.12261]
[1780146729558,47.56,73683.31,0.0,-0.99931,0.0,0.12264]
[1780146735600,47.56,73683.19,0.0,-0.99931,0.0,0.12262]
[1780146742649,47.56,73683.86,0.0,-0.99931,0.0,0.12273]
[1780146750706,47.56,73683.75,0.0,-0.99931,0.0,0.12271]
[1780146756837,47.56,73684.01,0.0,-0.99931,0.0,0.12248]
[1780146766908,47.56,73683.62,0.0,-0.99931,0.0,0.12242]
[1780146775883,47.56,73683.92,0.0,-0.99931,0.0,0.12247]
[1780146783947,47.56,73683.8,0.0,-0.99931,0.0,0.12245]
[1780146788979,47.56,73683.81,0.0,-0.99931,0.0,0.12245]
[1780146794015,47.56,73682.89,0.0,-0.99932,0.0,0.1223]
[1780146804082,47.56,73683.21,0.0,-0.99932,0.0,0.12235]
[1780146811133,47.56,73682.75,0.0,-0.99932,0.0,0.12201]
[1780146817256,47.56,73682.96,0.0,-0.99932,0.0,0.12204]
[1780146823220,47.56,73676.0,0.0,-0.99932,0.0,0.12092]
[1780146828255,47.56,73677.05,0.0,-0.99932,0.0,0.12109]
[1780146833290,47.56,73672.46,0.0,-0.99933,0.0,0.12036]
[1780146839331,47.56,73670.73,0.0,-0.99933,0.0,0.12008]
[1780146844366,47.56,73671.66,0.0,-0.99933,0.0,0.12023]
[1780146849401,47.56,73671.89,0.0,-0.99933,0.0,0.12027]
[1780146854437,47.56,73671.23,0.0,-0.99933,0.0,0.12016]
[1780146857462,47.56,73665.01,0.0,-0.99933,0.0,0.11918]
[1780146862494,47.56,73656.72,0.0,-0.99934,0.0,0.11787]
[1780146865517,47.56,73653.3,0.0,-0.99935,0.0,0.11734]
[1780146870551,47.56,73651.58,0.0,-0.99935,0.0,0.11707]
[1780146875585,47.56,73648.98,0.0,-0.99935,0.0,0.11641]
[1780146878605,47.56,73645.65,0.0,-0.99935,0.0,0.1159]
[1780146883641,47.56,73644.3,0.0,-0.99936,0.0,0.11569]
[1780146890691,47.56,73643.38,0.0,-0.99936,0.0,0.11555]
[1780146896732,47.56,73642.99,0.0,-0.99936,0.0,0.11549]
[1780146901768,47.56,73640.75,0.0,-0.99936,0.0,0.11514]
[1780146906808,47.56,73639.19,0.0,-0.99936,0.0,0.1149]
[1780146909827,47.56,73631.73,0.0,-0.99937,0.0,0.11377]
[1780146910835,47.56,73628.71,0.0,-0.99937,0.0,0.11331]
[1780146912849,47.56,73625.39,0.0,-0.99937,0.0,0.11281]
[1780146917964,47.56,73622.71,0.0,-0.99937,0.0,0.11241]
[1780146923927,47.56,73621.65,0.0,-0.99938,0.0,0.11225]
[1780146926949,47.56,73612.25,0.0,-0.99938,0.0,0.11085]
[1780146928036,47.56,73609.77,0.0,-0.99939,0.0,0.11049]
[1780146931987,47.56,73615.6,0.0,-0.99938,0.0,0.1111]
[1780146932993,47.56,73616.28,0.0,-0.99938,0.0,0.1112]
[1780146937022,47.56,73622.56,0.0,-0.99938,0.0,0.11214]
[1780146939034,47.56,73626.06,0.0,-0.99937,0.0,0.11266]
[1780146945075,47.56,73626.42,0.0,-0.99937,0.0,0.11271]
[1780146950112,47.56,73627.19,0.0,-0.99937,0.0,0.11283]
[1780146957159,47.56,73628.19,0.0,-0.99937,0.0,0.11298]
[1780146962194,47.56,73626.11,0.0,-0.99937,0.0,0.11267]
[1780146967233,47.56,73627.05,0.0,-0.99937,0.0,0.11281]
[1780146973271,47.56,73627.15,0.0,-0.99937,0.0,0.11282]
[1780146978389,47.56,73627.49,0.0,-0.99937,0.0,0.11288]
[1780146985355,47.56,73629.18,0.0,-0.99937,0.0,0.11313]
[1780146992404,47.56,73632.46,0.0,-0.99937,0.0,0.11337]
[1780146997439,47.56,73632.89,0.0,-0.99937,0.0,0.11344]
[1780147002476,47.56,73632.99,0.0,-0.99937,0.0,0.11345]
[1780147007509,47.56,73631.58,0.0,-0.99937,0.0,0.11324]
[1780147014558,47.56,73631.67,0.0,-0.99937,0.0,0.11325]
[1780147019595,47.56,73635.13,0.0,-0.99937,0.0,0.11377]
[1780147021609,47.56,73643.52,0.0,-0.99936,0.0,0.11505]
[1780147022615,47.56,73644.62,0.0,-0.99936,0.0,0.11522]
[1780147027650,47.56,73646.22,0.0,-0.99936,0.0,0.11547]
[1780147032685,47.56,73646.44,0.0,-0.99936,0.0,0.1155]
[1780147037720,47.56,73646.48,0.0,-0.99936,0.0,0.11551]
[1780147042755,47.56,73645.52,0.0,-0.99936,0.0,0.11536]
[1780147048884,47.56,73647.06,0.0,-0.99936,0.0,0.11559]
[1780147058956,47.56,73647.85,0.0,-0.99936,0.0,0.11546]
[1780147067934,47.56,73648.16,0.0,-0.99936,0.0,0.11551]
[1780147072969,47.56,73648.55,0.0,-0.99936,0.0,0.11557]
[1780147078005,47.56,73648.57,0.0,-0.99936,0.0,0.11557]
[1780147083041,47.56,73645.51,0.0,-0.99936,0.0,0.1151]
[1780147088076,47.56,73646.68,0.0,-0.99936,0.0,0.11528]
[1780147098146,47.56,73646.56,0.0,-0.99936,0.0,0.11526]
[1780147103180,47.56,73644.31,0.0,-0.99936,0.0,0.11492]
[1780147109307,47.56,73643.57,0.0,-0.99936,0.0,0.1148]
[1780147114258,47.56,73648.9,0.0,-0.99936,0.0,0.11536]
[1780147115265,47.56,73654.95,0.0,-0.99935,0.0,0.11629]
[1780147116271,47.56,73656.91,0.0,-0.99935,0.0,0.1166]
[1780147122314,47.56,73659.88,0.0,-0.99935,0.0,0.11706]
[1780147127349,47.56,73655.92,0.0,-0.99935,0.0,0.11644]
[1780147133392,47.56,73655.7,0.0,-0.99935,0.0,0.11641]
[1780147139518,47.56,73654.14,0.0,-0.99935,0.0,0.11617]
[1780147147493,47.56,73651.4,0.0,-0.99935,0.0,0.11574]
[1780147153530,47.56,73651.34,0.0,-0.99935,0.0,0.11574]
[1780147158565,47.56,73651.11,0.0,-0.99935,0.0,0.1157]
[1780147163601,47.56,73651.12,0.0,-0.99935,0.0,0.1157]
[1780147168637,47.56,73652.26,0.0,-0.99935,0.0,0.11588]
[1780147174679,47.56,73652.37,0.0,-0.99935,0.0,0.11564]
[1780147179798,47.56,73657.09,0.0,-0.99935,0.0,0.11636]
[1780147188776,47.56,73659.08,0.0,-0.99935,0.0,0.11667]
[1780147193813,47.56,73661.4,0.0,-0.99935,0.0,0.11703]
[1780147198851,47.56,73668.32,0.0,-0.99934,0.0,0.11811]
[1780147201869,47.56,73670.71,0.0,-0.99934,0.0,0.11849]
[1780147206904,47.56,73671.61,0.0,-0.99934,0.0,0.11863]
[1780147212952,47.56,73670.72,0.0,-0.99934,0.0,0.11849]
[1780147214964,47.56,73662.59,0.0,-0.99935,0.0,0.11722]
[1780147220078,47.56,73662.12,0.0,-0.99935,0.0,0.11714]
[1780147223020,47.56,73667.83,0.0,-0.99934,0.0,0.11803]
[1780147228057,47.56,73669.28,0.0,-0.99934,0.0,0.11826]
[1780147233093,47.56,73670.49,0.0,-0.99934,0.0,0.11819]
[1780147238131,47.56,73672.48,0.0,-0.99934,0.0,0.1185]
[1780147243165,47.56,73673.83,0.0,-0.99934,0.0,0.11871]
[1780147248201,47.56,73675.45,0.0,-0.99933,0.0,0.11897]
[1780147253236,47.56,73678.03,0.0,-0.99933,0.0,0.11938]
[1780147258270,47.56,73679.07,0.0,-0.99933,0.0,0.11954]
[1780147263306,47.56,73679.59,0.0,-0.99933,0.0,0.11962]
[1780147267364,47.56,73693.17,0.0,-0.99932,0.0,0.12179]
[1780147269364,47.56,73725.27,0.0,-0.99929,0.0,0.12707]
[1780147270465,47.56,73736.46,0.0,-0.99927,0.0,0.12895]
[1780147271377,47.56,73736.46,0.0,-0.99927,0.0,0.12895]
[1780147276413,47.56,73734.14,0.0,-0.99928,0.0,0.12856]
[1780147280534,47.56,73724.29,0.0,-0.99929,0.0,0.1269]
[1780147283462,47.56,73721.15,0.0,-0.99929,0.0,0.12638]
[1780147288496,47.56,73720.41,0.0,-0.99929,0.0,0.12625]
[1780147290604,47.56,73715.28,0.0,-0.9993,0.0,0.1254]
[1780147292526,47.56,73713.88,0.0,-0.9993,0.0,0.1249]
[1780147297559,47.56,73713.44,0.0,-0.9993,0.0,0.12482]
[1780147303601,47.56,73710.95,0.0,-0.9993,0.0,0.12441]
[1780147307630,47.56,73721.11,0.0,-0.99929,0.0,0.12609]
[1780147312664,47.56,73722.43,0.0,-0.99929,0.0,0.12631]
[1780147314678,47.56,73713.65,0.0,-0.9993,0.0,0.12486]
[1780147320814,47.56,73712.27,0.0,-0.9993,0.0,0.12463]
[1780147326772,47.56,73708.44,0.0,-0.9993,0.0,0.124]
[1780147329794,47.56,73701.31,0.0,-0.99931,0.0,0.12284]
[1780147333816,47.56,73695.31,0.0,-0.99932,0.0,0.12187]
[1780147339859,47.56,73696.07,0.0,-0.99932,0.0,0.12199]
[1780147351940,47.56,73696.38,0.0,-0.99932,0.0,0.12177]
[1780147357985,47.56,73696.39,0.0,-0.99932,0.0,0.12177]
[1780147361006,47.56,73701.94,0.0,-0.99931,0.0,0.12267]
[1780147366040,47.56,73705.02,0.0,-0.99931,0.0,0.12317]
[1780147371179,47.56,73708.81,0.0,-0.99931,0.0,0.12379]
[1780147377119,47.56,73708.77,0.0,-0.99931,0.0,0.12378]
[1780147382154,47.56,73709.35,0.0,-0.9993,0.0,0.12388]
[1780147387190,47.56,73704.84,0.0,-0.99931,0.0,0.12314]
[1780147392225,47.56,73704.81,0.0,-0.99931,0.0,0.12314]
[1780147397261,47.56,73703.77,0.0,-0.99931,0.0,0.12297]
[1780147402296,47.56,73702.39,0.0,-0.99931,0.0,0.12274]
[1780147407331,47.56,73705.45,0.0,-0.99931,0.0,0.12324]
[1780147411460,47.56,73711.35,0.0,-0.9993,0.0,0.12393]
[1780147417401,47.56,73710.39,0.0,-0.99931,0.0,0.12377]
[1780147422436,47.56,73710.14,0.0,-0.99931,0.0,0.12373]
[1780147428478,47.56,73709.36,0.0,-0.99931,0.0,0.1236]
[1780147434521,47.56,73709.37,0.0,-0.99931,0.0,0.12361]
[1780147439556,47.56,73707.58,0.0,-0.99931,0.0,0.12331]
[1780147441674,47.56,73692.82,0.0,-0.99932,0.0,0.12093]
[1780147443590,47.56,73689.16,0.0,-0.99933,0.0,0.12034]
[1780147445605,47.56,73688.24,0.0,-0.99933,0.0,0.1202]
[1780147450639,47.56,73687.99,0.0,-0.99933,0.0,0.12016]
[1780147455674,47.56,73693.35,0.0,-0.99932,0.0,0.12101]
[1780147461812,47.56,73693.52,0.0,-0.99932,0.0,0.12104]
[1780147467758,47.56,73694.89,0.0,-0.99932,0.0,0.12126]
[1780147472792,47.56,73695.05,0.0,-0.99932,0.0,0.12102]
[1780147478834,47.56,73696.31,0.0,-0.99932,0.0,0.12122]
[1780147483873,47.56,73697.4,0.0,-0.99932,0.0,0.12139]
[1780147488908,47.56,73698.24,0.0,-0.99932,0.0,0.12153]
[1780147495958,47.56,73698.78,0.0,-0.99932,0.0,0.12162]
[1780147500993,47.56,73699.46,0.0,-0.99932,0.0,0.12173]
[1780147506029,47.56,73699.67,0.0,-0.99932,0.0,0.12176]
[1780147511063,47.56,73700.18,0.0,-0.99932,0.0,0.12184]
[1780147516116,47.56,73700.93,0.0,-0.99932,0.0,0.12196]
[1780147522160,47.56,73701.11,0.0,-0.99932,0.0,0.12199]
[1780147528202,47.56,73699.41,0.0,-0.99932,0.0,0.12172]
[1780147539278,47.56,73698.31,0.0,-0.99932,0.0,0.12127]
[1780147544314,47.56,73699.88,0.0,-0.99932,0.0,0.12152]
[1780147551362,47.56,73700.4,0.0,-0.99932,0.0,0.12161]
[1780147556398,47.56,73699.21,0.0,-0.99932,0.0,0.12142]
[1780147561433,47.56,73698.75,0.0,-0.99932,0.0,0.12134]
[1780147566475,47.56,73698.18,0.0,-0.99932,0.0,0.12125]
[1780147571502,47.56,73697.41,0.0,-0.99932,0.0,0.12113]
[1780147578551,47.56,73697.0,0.0,-0.99932,0.0,0.12106]
[1780147583588,47.56,73697.65,0.0,-0.99932,0.0,0.12116]
[1780147589628,47.56,73697.54,0.0,-0.99932,0.0,0.12115]
[1780147594664,47.56,73697.88,0.0,-0.99932,0.0,0.12093]
[1780147599700,47.56,73698.36,0.0,-0.99932,0.0,0.12101]
[1780147602794,47.56,73693.24,0.0,-0.99933,0.0,0.12019]
[1780147608764,47.56,73694.0,0.0,-0.99933,0.0,0.12031]
[1780147613798,47.56,73694.12,0.0,-0.99933,0.0,0.12033]
[1780147620851,47.56,73694.66,0.0,-0.99933,0.0,0.12042]
[1780147625886,47.56,73690.43,0.0,-0.99933,0.0,0.11974]
[1780147630920,47.56,73687.81,0.0,-0.99933,0.0,0.11933]
[1780147635954,47.56,73682.97,0.0,-0.99934,0.0,0.11856]
[1780147640990,47.56,73680.31,0.0,-0.99934,0.0,0.11815]
[1780147647034,47.56,73678.9,0.0,-0.99934,0.0,0.11792]
[1780147653144,47.56,73674.22,0.0,-0.99935,0.0,0.11693]
[1780147659117,47.56,73673.11,0.0,-0.99935,0.0,0.11676]
[1780147665161,47.56,73672.06,0.0,-0.99935,0.0,0.1166]
[1780147670196,47.56,73670.47,0.0,-0.99935,0.0,0.11635]
[1780147675230,47.56,73669.54,0.0,-0.99935,0.0,0.1162]
[1780147680265,47.56,73669.04,0.0,-0.99935,0.0,0.11613]
[1780147687314,47.56,73668.67,0.0,-0.99935,0.0,0.11607]
[1780147692418,47.56,73667.76,0.0,-0.99935,0.0,0.11593]
[1780147698392,47.56,73667.34,0.0,-0.99935,0.0,0.11587]
[1780147703428,47.56,73667.68,0.0,-0.99935,0.0,0.11592]
[1780147708464,47.56,73668.65,0.0,-0.99935,0.0,0.11607]
[1780147713499,47.56,73662.68,0.0,-0.99936,0.0,0.11489]
[1780147721555,47.56,73662.13,0.0,-0.99936,0.0,0.11481]
[1780147726692,47.56,73662.08,0.0,-0.99936,0.0,0.1148]
[1780147736762,47.56,73662.21,0.0,-0.99936,0.0,0.11482]
[1780147746832,47.56,73663.7,0.0,-0.99936,0.0,0.11505]
[1780147754794,47.56,73664.09,0.0,-0.99936,0.0,0.11511]
[1780147763853,47.56,73663.78,0.0,-0.99936,0.0,0.11506]
[1780147768892,47.56,73662.31,0.0,-0.99936,0.0,0.11483]
[1780147774929,47.56,73662.84,0.0,-0.99936,0.0,0.11466]
[1780147779965,47.56,73662.86,0.0,-0.99936,0.0,0.11466]
[1780147784999,47.56,73664.04,0.0,-0.99936,0.0,0.11484]
[1780147793055,47.56,73664.1,0.0,-0.99936,0.0,0.11485]
[1780147801113,47.56,73665.43,0.0,-0.99936,0.0,0.11505]
[1780147807261,47.56,73666.31,0.0,-0.99936,0.0,0.11519]
[1780147813196,47.56,73666.96,0.0,-0.99936,0.0,0.11529]
[1780147818231,47.56,73667.31,0.0,-0.99936,0.0,0.11534]
[1780147823265,47.56,73672.96,0.0,-0.99935,0.0,0.11621]
[1780147828300,47.56,73674.41,0.0,-0.99935,0.0,0.11644]
[1780147837473,47.56,73673.77,0.0,-0.99935,0.0,0.11608]
[1780147843405,47.56,73673.07,0.0,-0.99935,0.0,0.11597]
[1780147848440,47.56,73672.65,0.0,-0.99935,0.0,0.1159]
[1780147853476,47.56,73668.66,0.0,-0.99936,0.0,0.11529]
[1780147855490,47.56,73660.67,0.0,-0.99936,0.0,0.11407]
[1780147857504,47.56,73658.07,0.0,-0.99937,0.0,0.11367]
[1780147862539,47.56,73657.29,0.0,-0.99937,0.0,0.11355]
[1780147867688,47.56,73654.58,0.0,-0.99937,0.0,0.11314]
[1780147873617,47.56,73655.04,0.0,-0.99937,0.0,0.11321]
[1780147878650,47.56,73653.81,0.0,-0.99937,0.0,0.11303]
[1780147883686,47.56,73654.23,0.0,-0.99937,0.0,0.11309]
[1780147895769,47.56,73654.57,0.0,-0.99937,0.0,0.11289]
[1780147904835,47.56,73655.5,0.0,-0.99937,0.0,0.11303]
[1780147909869,47.56,73656.05,0.0,-0.99937,0.0,0.11311]
[1780147914904,47.56,73656.57,0.0,-0.99937,0.0,0.11319]
[1780147915912,47.56,73649.97,0.0,-0.99937,0.0,0.1122]
[1780147918040,47.56,73646.16,0.0,-0.99938,0.0,0.11163]
[1780147923971,47.56,73641.65,0.0,-0.99938,0.0,0.11095]
[1780147924975,47.56,73635.34,0.0,-0.99939,0.0,0.11002]
[1780147925983,47.56,73631.62,0.0,-0.99939,0.0,0.10947]
[1780147931017,47.56,73630.18,0.0,-0.99939,0.0,0.10926]
[1780147936051,47.56,73627.35,0.0,-0.99939,0.0,0.10885]
[1780147940081,47.56,73619.49,0.0,-0.9994,0.0,0.10771]
[1780147942094,47.56,73615.49,0.0,-0.9994,0.0,0.10713]
[1780147947130,47.56,73615.23,0.0,-0.9994,0.0,0.10709]
[1780147952165,47.56,73597.58,0.0,-0.99942,0.0,0.10434]
[1780147953171,47.56,73599.62,0.0,-0.99942,0.0,0.10463]
[1780147954178,47.56,73605.04,0.0,-0.99941,0.0,0.1054]
[1780147956193,47.56,73606.01,0.0,-0.99941,0.0,0.10553]
[1780147960220,47.56,73602.04,0.0,-0.99942,0.0,0.10497]
[1780147967270,47.56,73605.41,0.0,-0.99941,0.0,0.10545]
[1780147972305,47.56,73607.37,0.0,-0.99941,0.0,0.10573]
[1780147977340,47.56,73607.31,0.0,-0.99941,0.0,0.10572]
[1780147981370,47.56,73602.28,0.0,-0.99942,0.0,0.105]
[1780147988534,47.56,73600.66,0.0,-0.99942,0.0,0.10478]
[1780147994458,47.56,73599.5,0.0,-0.99942,0.0,0.10461]
[1780148001507,47.56,73598.83,0.0,-0.99942,0.0,0.10452]
[1780148006542,47.56,73597.85,0.0,-0.99942,0.0,0.10438]
[1780148012585,47.56,73597.42,0.0,-0.99942,0.0,0.10408]
[1780148018747,47.56,73596.86,0.0,-0.99942,0.0,0.104]
[1780148025676,47.56,73595.67,0.0,-0.99942,0.0,0.10384]
[1780148033732,47.56,73594.3,0.0,-0.99942,0.0,0.10364]
[1780148038889,47.56,73594.04,0.0,-0.99942,0.0,0.10361]
[1780148044810,47.56,73592.99,0.0,-0.99943,0.0,0.10346]
[1780148059029,47.56,73591.87,0.0,-0.99943,0.0,0.10331]
[1780148069099,47.56,73591.17,0.0,-0.99943,0.0,0.10321]
[1780148075022,47.56,73591.49,0.0,-0.99943,0.0,0.10302]
[1780148080063,47.56,73591.71,0.0,-0.99943,0.0,0.10305]
[1780148085097,47.56,73592.08,0.0,-0.99943,0.0,0.1031]
[1780148090132,47.56,73592.49,0.0,-0.99943,0.0,0.10315]
[1780148099309,47.56,73592.42,0.0,-0.99943,0.0,0.10314]
[1780148109379,47.56,73592.39,0.0,-0.99943,0.0,0.10314]
[1780148115309,47.56,73591.61,0.0,-0.99943,0.0,0.10303]
[1780148123364,47.56,73590.64,0.0,-0.99943,0.0,0.1029]
[1780148128400,47.56,73588.57,0.0,-0.99943,0.0,0.10261]
[1780148133434,47.56,73585.66,0.0,-0.99943,0.0,0.10197]
[1780148138472,47.56,73585.21,0.0,-0.99943,0.0,0.10191]
[1780148144514,47.56,73585.1,0.0,-0.99943,0.0,0.1019]
[1780148149659,47.56,73584.32,0.0,-0.99944,0.0,0.10179]
[1780148155592,47.56,73583.51,0.0,-0.99944,0.0,0.10168]
[1780148160627,47.56,73581.07,0.0,-0.99944,0.0,0.10134]
[1780148165662,47.56,73581.03,0.0,-0.99944,0.0,0.10134]
[1780148170696,47.56,73580.38,0.0,-0.99944,0.0,0.10125]
[1780148175733,47.56,73580.5,0.0,-0.99944,0.0,0.10126]
[1780148181773,47.56,73580.77,0.0,-0.99944,0.0,0.1013]
[1780148186809,47.56,73580.76,0.0,-0.99944,0.0,0.1013]
[1780148193858,47.56,73576.99,0.0,-0.99944,0.0,0.10055]
[1780148198894,47.56,73577.11,0.0,-0.99944,0.0,0.10057]
[1780148203929,47.56,73577.83,0.0,-0.99944,0.0,0.10067]
[1780148206949,47.56,73583.29,0.0,-0.99944,0.0,0.10141]
[1780148207957,47.56,73582.63,0.0,-0.99944,0.0,0.10132]
[1780148211986,47.56,73597.43,0.0,-0.99943,0.0,0.10337]
[1780148212991,47.56,73596.09,0.0,-0.99943,0.0,0.10318]
[1780148218031,47.56,73595.56,0.0,-0.99943,0.0,0.10311]
[1780148223068,47.56,73592.22,0.0,-0.99943,0.0,0.10264]
[1780148227226,47.56,73589.61,0.0,-0.99943,0.0,0.10228]
[1780148233137,47.56,73589.05,0.0,-0.99943,0.0,0.10221]
[1780148238174,47.56,73587.94,0.0,-0.99943,0.0,0.10205]
[1780148244215,47.56,73588.09,0.0,-0.99943,0.0,0.10207]
[1780148249251,47.56,73587.7,0.0,-0.99943,0.0,0.10202]
[1780148257435,47.56,73584.58,0.0,-0.99944,0.0,0.10136]
[1780148263348,47.56,73584.74,0.0,-0.99944,0.0,0.10138]
[1780148268386,47.56,73585.08,0.0,-0.99944,0.0,0.10143]
[1780148273422,47.56,73584.49,0.0,-0.99944,0.0,0.10134]
[1780148278456,47.56,73581.21,0.0,-0.99944,0.0,0.1009]
[1780148283492,47.56,73581.34,0.0,-0.99944,0.0,0.10091]
[1780148290542,47.56,73581.2,0.0,-0.99944,0.0,0.10089]
[1780148297715,47.56,73581.33,0.0,-0.99944,0.0,0.10091]
[1780148304640,47.56,73580.84,0.0,-0.99944,0.0,0.10085]
[1780148313703,47.56,73580.41,0.0,-0.99944,0.0,0.10055]
[1780148323774,47.56,73581.45,0.0,-0.99944,0.0,0.1007]
[1780148328808,47.56,73579.66,0.0,-0.99944,0.0,0.10045]
[1780148334850,47.56,73580.5,0.0,-0.99944,0.0,0.10057]
[1780148340892,47.56,73581.39,0.0,-0.99944,0.0,0.10069]
[1780148345927,47.56,73584.94,0.0,-0.99944,0.0,0.10117]
[1780148348073,47.56,73590.57,0.0,-0.99943,0.0,0.10195]
[1780148353987,47.56,73590.11,0.0,-0.99943,0.0,0.10188]
[1780148359019,47.56,73588.77,0.0,-0.99944,0.0,0.1017]
[1780148364057,47.56,73588.37,0.0,-0.99944,0.0,0.10164]
[1780148369094,47.56,73586.78,0.0,-0.99944,0.0,0.10142]
[1780148378283,47.56,73586.36,0.0,-0.99944,0.0,0.10113]
[1780148385206,47.56,73585.3,0.0,-0.99944,0.0,0.10099]
[1780148391246,47.56,73585.45,0.0,-0.99944,0.0,0.10101]
[1780148396282,47.56,73585.08,0.0,-0.99944,0.0,0.10096]
[1780148402324,47.56,73584.82,0.0,-0.99944,0.0,0.10092]
[1780148408494,47.56,73584.54,0.0,-0.99944,0.0,0.10088]
[1780148414410,47.56,73585.93,0.0,-0.99944,0.0,0.10107]
[1780148421458,47.56,73585.38,0.0,-0.99944,0.0,0.101]
[1780148426501,47.56,73585.74,0.0,-0.99944,0.0,0.10105]
[1780148433548,47.56,73586.05,0.0,-0.99944,0.0,0.10086]
[1780148438704,47.56,73587.65,0.0,-0.99944,0.0,0.10108]
[1780148446640,47.56,73589.15,0.0,-0.99944,0.0,0.10128]
[1780148447646,47.56,73602.67,0.0,-0.99943,0.0,0.10315]
[1780148448783,47.56,73606.93,0.0,-0.99942,0.0,0.10374]
[1780148453689,47.56,73619.19,0.0,-0.99941,0.0,0.10547]
[1780148454699,47.56,73622.0,0.0,-0.99941,0.0,0.10587]
[1780148456721,47.56,73626.26,0.0,-0.99941,0.0,0.10648]
[1780148461771,47.56,73626.53,0.0,-0.99941,0.0,0.10652]
[1780148463768,47.56,73633.84,0.0,-0.9994,0.0,0.10757]
[1780148464777,47.56,73636.81,0.0,-0.9994,0.0,0.108]
[1780148466790,47.56,73640.19,0.0,-0.99939,0.0,0.1085]
[1780148470817,47.56,73645.61,0.0,-0.99939,0.0,0.10929]
[1780148472832,47.56,73649.92,0.0,-0.99939,0.0,0.10992]
[1780148475855,47.56,73654.13,0.0,-0.99938,0.0,0.11054]
[1780148477870,47.56,73647.7,0.0,-0.99939,0.0,0.10959]
[1780148478995,47.56,73646.01,0.0,-0.99939,0.0,0.10935]
[1780148484921,47.56,73645.96,0.0,-0.99939,0.0,0.10934]
[1780148487939,47.56,73639.69,0.0,-0.9994,0.0,0.10842]
[1780148493980,47.56,73640.24,0.0,-0.9994,0.0,0.10826]
[1780148499140,47.56,73637.04,0.0,-0.9994,0.0,0.10779]
[1780148505062,47.56,73635.49,0.0,-0.9994,0.0,0.10757]
[1780148511103,47.56,73637.05,0.0,-0.9994,0.0,0.10779]
[1780148516139,47.56,73638.15,0.0,-0.9994,0.0,0.10795]
[1780148521174,47.56,73638.86,0.0,-0.9994,0.0,0.10805]
[1780148526207,47.56,73640.2,0.0,-0.9994,0.0,0.10825]
[1780148531244,47.56,73641.19,0.0,-0.9994,0.0,0.10839]
[1780148536278,47.56,73641.26,0.0,-0.9994,0.0,0.1084]
[1780148544335,47.56,73641.01,0.0,-0.9994,0.0,0.10837]
[1780148549493,47.56,73641.14,0.0,-0.9994,0.0,0.10839]
[1780148556419,47.56,73643.28,0.0,-0.9994,0.0,0.10845]
[1780148561454,47.56,73646.18,0.0,-0.99939,0.0,0.10887]
[1780148568503,47.56,73648.3,0.0,-0.99939,0.0,0.10918]
[1780148573538,47.56,73648.85,0.0,-0.99939,0.0,0.10926]
[1780148578574,47.56,73649.72,0.0,-0.99939,0.0,0.10939]
[1780148583609,47.56,73648.92,0.0,-0.99939,0.0,0.10928]
[1780148589773,47.56,73649.12,0.0,-0.99939,0.0,0.1093]
[1780148597708,47.56,73649.19,0.0,-0.99939,0.0,0.10931]
[1780148602743,47.56,73649.26,0.0,-0.99939,0.0,0.10933]
[1780148609913,47.56,73649.15,0.0,-0.99939,0.0,0.10931]
[1780148617847,47.56,73649.31,0.0,-0.99939,0.0,0.10908]
[1780148622882,47.56,73649.4,0.0,-0.99939,0.0,0.1091]
[1780148628925,47.56,73649.3,0.0,-0.99939,0.0,0.10908]
[1780148633959,47.56,73647.14,0.0,-0.99939,0.0,0.10877]
[1780148638994,47.56,73646.49,0.0,-0.99939,0.0,0.10867]
[1780148645048,47.56,73646.24,0.0,-0.99939,0.0,0.10863]
[1780148650202,47.56,73644.23,0.0,-0.9994,0.0,0.10834]
[1780148656125,47.56,73643.56,0.0,-0.9994,0.0,0.10824]
[1780148664180,47.56,73643.21,0.0,-0.9994,0.0,0.10819]
[1780148668208,47.56,73651.78,0.0,-0.99939,0.0,0.10945]
[1780148669215,47.56,73655.79,0.0,-0.99939,0.0,0.11004]
[1780148670342,47.56,73656.8,0.0,-0.99938,0.0,0.11019]
[1780148676265,47.56,73655.66,0.0,-0.99939,0.0,0.10977]
[1780148681299,47.56,73654.86,0.0,-0.99939,0.0,0.10965]
[1780148687341,47.56,73653.01,0.0,-0.99939,0.0,0.10938]
[1780148695398,47.56,73651.16,0.0,-0.99939,0.0,0.10911]
[1780148701440,47.56,73650.99,0.0,-0.99939,0.0,0.10908]
[1780148708489,47.56,73649.01,0.0,-0.99939,0.0,0.10879]
[1780148716545,47.56,73648.81,0.0,-0.99939,0.0,0.10876]
[1780148721580,47.56,73649.65,0.0,-0.99939,0.0,0.10888]
[1780148726615,47.56,73654.49,0.0,-0.99939,0.0,0.10959]
[1780148731650,47.56,73656.06,0.0,-0.99939,0.0,0.10958]
[1780148736685,47.56,73658.26,0.0,-0.99939,0.0,0.1099]
[1780148741720,47.56,73661.56,0.0,-0.99938,0.0,0.11039]
[1780148746755,47.56,73662.83,0.0,-0.99938,0.0,0.11058]
[1780148751790,47.56,73662.03,0.0,-0.99938,0.0,0.11046]
[1780148756826,47.56,73662.5,0.0,-0.99938,0.0,0.11053]
[1780148761861,47.56,73664.79,0.0,-0.99938,0.0,0.11087]
[1780148765889,47.56,73667.51,0.0,-0.99938,0.0,0.11127]
[1780148766897,47.56,73672.79,0.0,-0.99937,0.0,0.11206]
[1780148767903,47.56,73673.23,0.0,-0.99937,0.0,0.11213]
[1780148771047,47.56,73681.48,0.0,-0.99937,0.0,0.11337]
[1780148772938,47.56,73676.3,0.0,-0.99937,0.0,0.11259]
[1780148773946,47.56,73670.73,0.0,-0.99937,0.0,0.11175]
[1780148776966,47.56,73671.52,0.0,-0.99937,0.0,0.11187]
[1780148782000,47.56,73670.43,0.0,-0.99938,0.0,0.11171]
[1780148789048,47.56,73669.59,0.0,-0.99938,0.0,0.11158]
[1780148794086,47.56,73669.03,0.0,-0.99938,0.0,0.11125]
[1780148800127,47.56,73666.16,0.0,-0.99938,0.0,0.11082]
[1780148805163,47.56,73665.69,0.0,-0.99938,0.0,0.11075]
[1780148811325,47.56,73664.54,0.0,-0.99938,0.0,0.11058]
[1780148819261,47.56,73664.69,0.0,-0.99938,0.0,0.1106]
[1780148831465,47.56,73665.27,0.0,-0.99938,0.0,0.11069]
[1780148837398,47.56,73665.96,0.0,-0.99938,0.0,0.11079]
[1780148842434,47.56,73666.41,0.0,-0.99938,0.0,0.11086]
[1780148847468,47.56,73666.87,0.0,-0.99938,0.0,0.11092]
[1780148856531,47.56,73666.96,0.0,-0.99938,0.0,0.11068]
[1780148862573,47.56,73666.92,0.0,-0.99938,0.0,0.11068]
[1780148867612,47.56,73667.93,0.0,-0.99938,0.0,0.11083]
[1780148872644,47.56,73667.81,0.0,-0.99938,0.0,0.11081]
[1780148878685,47.56,73668.47,0.0,-0.99938,0.0,0.11091]
[1780148884727,47.56,73665.78,0.0,-0.99938,0.0,0.11051]
[1780148891888,47.56,73666.06,0.0,-0.99938,0.0,0.11055]
[1780148897819,47.56,73665.66,0.0,-0.99938,0.0,0.11049]
[1780148902854,47.56,73665.93,0.0,-0.99938,0.0,0.11053]
[1780148908897,47.56,73665.99,0.0,-0.99938,0.0,0.11054]
[1780148913931,47.56,73668.83,0.0,-0.99938,0.0,0.11071]
[1780148918966,47.56,73673.34,0.0,-0.99938,0.0,0.11138]
[1780148924002,47.56,73674.59,0.0,-0.99938,0.0,0.11157]
[1780148929038,47.56,73674.61,0.0,-0.99938,0.0,0.11157]
[1780148934072,47.56,73674.02,0.0,-0.99938,0.0,0.11148]
[1780148939108,47.56,73669.68,0.0,-0.99938,0.0,0.11084]
[1780148942241,47.56,73667.8,0.0,-0.99938,0.0,0.11056]
[1780148948170,47.56,73669.72,0.0,-0.99938,0.0,0.11084]
[1780148953206,47.56,73668.05,0.0,-0.99938,0.0,0.11059]
[1780148959247,47.56,73668.88,0.0,-0.99938,0.0,0.11072]
[1780148964282,47.56,73668.82,0.0,-0.99938,0.0,0.11071]
[1780148969317,47.56,73669.63,0.0,-0.99938,0.0,0.11083]
[1780148974355,47.56,73669.55,0.0,-0.99938,0.0,0.11057]
[1780148979390,47.56,73669.71,0.0,-0.99938,0.0,0.11059]
[1780148984425,47.56,73668.55,0.0,-0.99938,0.0,0.11042]
[1780148986439,47.56,73661.04,0.0,-0.99939,0.0,0.10931]
[1780148988453,47.56,73656.55,0.0,-0.99939,0.0,0.10865]
[1780148992597,47.56,73647.98,0.0,-0.9994,0.0,0.1074]
[1780148997515,47.56,73647.67,0.0,-0.9994,0.0,0.10736]
[1780149002667,47.56,73643.74,0.0,-0.9994,0.0,0.10679]
[1780149005574,47.56,73650.29,0.0,-0.9994,0.0,0.10774]
[1780149009601,47.56,73657.87,0.0,-0.99939,0.0,0.10884]
[1780149012737,47.56,73661.2,0.0,-0.99939,0.0,0.10933]
[1780149018664,47.56,73661.34,0.0,-0.99939,0.0,0.10935]
[1780149023702,47.56,73662.66,0.0,-0.99939,0.0,0.10955]
[1780149029741,47.56,73665.13,0.0,-0.99939,0.0,0.10991]
[1780149034777,47.56,73671.03,0.0,-0.99938,0.0,0.11053]
[1780149039813,47.56,73672.78,0.0,-0.99938,0.0,0.11079]
[1780149041828,47.56,73678.64,0.0,-0.99937,0.0,0.11167]
[1780149046862,47.56,73678.19,0.0,-0.99938,0.0,0.1116]
[1780149051899,47.56,73678.57,0.0,-0.99937,0.0,0.11166]
[1780149061972,47.56,73678.24,0.0,-0.99938,0.0,0.11161]
[1780149067004,47.56,73678.68,0.0,-0.99937,0.0,0.11167]
[1780149072045,47.56,73678.76,0.0,-0.99937,0.0,0.11169]
[1780149077080,47.56,73679.01,0.0,-0.99937,0.0,0.11172]
[1780149082116,47.56,73678.81,0.0,-0.99937,0.0,0.11169]
[1780149087152,47.56,73678.94,0.0,-0.99937,0.0,0.11171]
[1780149092186,47.56,73679.02,0.0,-0.99938,0.0,0.11147]
[1780149097222,47.56,73680.97,0.0,-0.99937,0.0,0.11176]
[1780149102259,47.56,73681.96,0.0,-0.99937,0.0,0.11191]
[1780149110315,47.56,73681.13,0.0,-0.99937,0.0,0.11179]
[1780149116358,47.56,73680.84,0.0,-0.99937,0.0,0.11174]
[1780149123519,47.56,73680.93,0.0,-0.99937,0.0,0.11176]
[1780149133589,47.56,73680.94,0.0,-0.99937,0.0,0.11176]
[1780149141532,47.56,73680.69,0.0,-0.99937,0.0,0.11172]
[1780149146566,47.56,73681.31,0.0,-0.99937,0.0,0.11181]
[1780149152608,47.56,73683.22,0.0,-0.99937,0.0,0.11184]
[1780149157645,47.56,73682.98,0.0,-0.99937,0.0,0.11181]
[1780149163800,47.56,73682.68,0.0,-0.99937,0.0,0.11176]
[1780149170737,47.56,73682.85,0.0,-0.99937,0.0,0.11179]
[1780149175771,47.56,73682.76,0.0,-0.99937,0.0,0.11178]
[1780149180807,47.56,73683.5,0.0,-0.99937,0.0,0.11189]
[1780149185841,47.56,73683.61,0.0,-0.99937,0.0,0.1119]
[1780149191884,47.56,73684.31,0.0,-0.99937,0.0,0.11201]
[1780149196920,47.56,73684.95,0.0,-0.99937,0.0,0.1121]
[1780149201955,47.56,73688.23,0.0,-0.99937,0.0,0.1126]
[1780149206990,47.56,73693.2,0.0,-0.99936,0.0,0.11335]
[1780149212033,47.56,73696.61,0.0,-0.99936,0.0,0.11361]
[1780149218076,47.56,73698.37,0.0,-0.99936,0.0,0.11388]
[1780149222104,47.56,73703.98,0.0,-0.99936,0.0,0.11474]
[1780149227139,47.56,73706.65,0.0,-0.99935,0.0,0.11515]
[1780149232175,47.56,73710.84,0.0,-0.99935,0.0,0.1158]
[1780149237210,47.56,73709.38,0.0,-0.99935,0.0,0.11557]
[1780149242247,47.56,73710.93,0.0,-0.99935,0.0,0.11581]
[1780149247281,47.56,73711.49,0.0,-0.99935,0.0,0.1159]
[1780149252317,47.56,73711.16,0.0,-0.99935,0.0,0.11584]
[1780149257352,47.56,73711.63,0.0,-0.99935,0.0,0.11592]
[1780149264504,47.56,73713.14,0.0,-0.99935,0.0,0.11615]
[1780149270444,47.56,73717.37,0.0,-0.99934,0.0,0.11681]
[1780149275479,47.56,73719.97,0.0,-0.99934,0.0,0.11695]
[1780149278500,47.56,73724.68,0.0,-0.99934,0.0,0.11769]
[1780149283534,47.56,73724.37,0.0,-0.99934,0.0,0.11764]
[1780149288569,47.56,73725.67,0.0,-0.99934,0.0,0.11784]
[1780149293604,47.56,73726.01,0.0,-0.99934,0.0,0.1179]
[1780149298641,47.56,73726.09,0.0,-0.99934,0.0,0.11791]
[1780149304786,47.56,73727.11,0.0,-0.99934,0.0,0.11807]
[1780149312741,47.56,73727.4,0.0,-0.99934,0.0,0.11812]
[1780149317774,47.56,73727.53,0.0,-0.99934,0.0,0.11814]
[1780149322823,47.56,73722.83,0.0,-0.99934,0.0,0.1174]
[1780149327859,47.56,73722.71,0.0,-0.99934,0.0,0.11738]
[1780149333900,47.56,73723.52,0.0,-0.99934,0.0,0.11724]
[1780149339942,47.56,73724.74,0.0,-0.99934,0.0,0.11743]
[1780149345073,47.56,73725.95,0.0,-0.99934,0.0,0.11762]
[1780149352027,47.56,73726.38,0.0,-0.99934,0.0,0.11769]
[1780149355142,47.56,73731.67,0.0,-0.99933,0.0,0.11852]
[1780149357062,47.56,73737.87,0.0,-0.99933,0.0,0.11951]
[1780149358070,47.56,73740.46,0.0,-0.99932,0.0,0.11992]
[1780149361091,47.56,73741.31,0.0,-0.99932,0.0,0.12006]
[1780149366127,47.56,73742.65,0.0,-0.99932,0.0,0.12027]
[1780149371160,47.56,73741.56,0.0,-0.99932,0.0,0.1201]
[1780149376197,47.56,73741.0,0.0,-0.99932,0.0,0.12001]
[1780149381231,47.56,73733.88,0.0,-0.99933,0.0,0.11887]
[1780149382238,47.56,73732.54,0.0,-0.99933,0.0,0.11866]
[1780149387273,47.56,73732.62,0.0,-0.99933,0.0,0.11867]
[1780149392307,47.56,73732.38,0.0,-0.99933,0.0,0.11837]
[1780149397368,47.56,73731.79,0.0,-0.99933,0.0,0.11828]
[1780149399374,47.56,73720.89,0.0,-0.99934,0.0,0.11657]
[1780149400381,47.56,73719.45,0.0,-0.99935,0.0,0.11634]
[1780149405491,47.56,73720.36,0.0,-0.99935,0.0,0.11648]
[1780149411459,47.56,73721.73,0.0,-0.99934,0.0,0.1167]
[1780149416495,47.56,73722.87,0.0,-0.99934,0.0,0.11688]
[1780149421530,47.56,73724.77,0.0,-0.99934,0.0,0.11717]
[1780149426565,47.56,73725.96,0.0,-0.99934,0.0,0.11736]
[1780149431599,47.56,73726.56,0.0,-0.99934,0.0,0.11745]
[1780149439656,47.56,73728.91,0.0,-0.99934,0.0,0.11782]
[1780149444691,47.56,73729.03,0.0,-0.99934,0.0,0.11784]
[1780149449727,47.56,73729.14,0.0,-0.99934,0.0,0.11786]
[1780149454761,47.56,73732.1,0.0,-0.99934,0.0,0.11806]
[1780149459797,47.56,73732.07,0.0,-0.99934,0.0,0.11805]
[1780149464831,47.56,73730.69,0.0,-0.99934,0.0,0.11784]
[1780149469866,47.56,73731.1,0.0,-0.99934,0.0,0.1179]
[1780149474901,47.56,73732.6,0.0,-0.99934,0.0,0.11814]
[1780149479936,47.56,73733.22,0.0,-0.99933,0.0,0.11823]
[1780149482957,47.56,73738.66,0.0,-0.99933,0.0,0.1191]
[1780149484049,47.56,73741.09,0.0,-0.99933,0.0,0.11948]
[1780149490014,47.56,73742.72,0.0,-0.99933,0.0,0.11974]
[1780149495045,47.56,73742.07,0.0,-0.99933,0.0,0.11964]
[1780149501087,47.56,73741.51,0.0,-0.99933,0.0,0.11955]
[1780149508135,47.56,73739.32,0.0,-0.99933,0.0,0.1192]
[1780149509224,47.56,73731.37,0.0,-0.99934,0.0,0.11794]
[1780149511157,47.56,73731.75,0.0,-0.99934,0.0,0.11774]
[1780149516192,47.56,73731.55,0.0,-0.99934,0.0,0.1177]
[1780149522233,47.56,73731.26,0.0,-0.99934,0.0,0.11766]
[1780149529282,47.56,73734.11,0.0,-0.99934,0.0,0.11811]
[1780149534317,47.56,73732.73,0.0,-0.99934,0.0,0.11789]
[1780149539360,47.56,73734.68,0.0,-0.99933,0.0,0.1182]
[1780149548414,47.56,73734.52,0.0,-0.99933,0.0,0.11817]
[1780149553450,47.56,73734.81,0.0,-0.99933,0.0,0.11822]
[1780149559574,47.56,73735.05,0.0,-0.99933,0.0,0.11826]
[1780149565534,47.56,73734.48,0.0,-0.99933,0.0,0.11817]
[1780149570568,47.56,73735.01,0.0,-0.99933,0.0,0.11825]
[1780149576610,47.56,73735.48,0.0,-0.99934,0.0,0.11806]
[1780149581646,47.56,73735.3,0.0,-0.99934,0.0,0.11803]
[1780149586682,47.56,73731.41,0.0,-0.99934,0.0,0.11742]
[1780149592723,47.56,73731.29,0.0,-0.99934,0.0,0.1174]
[1780149597758,47.56,73731.85,0.0,-0.99934,0.0,0.11748]
[1780149602795,47.56,73734.55,0.0,-0.99934,0.0,0.11791]
[1780149606830,47.56,73739.91,0.0,-0.99933,0.0,0.11876]
[1780149608837,47.56,73744.66,0.0,-0.99933,0.0,0.11951]
[1780149613874,47.56,73742.22,0.0,-0.99933,0.0,0.11912]
[1780149618907,47.56,73743.21,0.0,-0.99933,0.0,0.11928]
[1780149623943,47.56,73744.58,0.0,-0.99933,0.0,0.1195]
[1780149630070,47.56,73743.62,0.0,-0.99933,0.0,0.11935]
[1780149636026,47.56,73744.23,0.0,-0.99933,0.0,0.11917]
[1780149645089,47.56,73744.04,0.0,-0.99933,0.0,0.11914]
[1780149650210,47.56,73744.02,0.0,-0.99933,0.0,0.11914]
[1780149652139,47.56,73735.34,0.0,-0.99934,0.0,0.11777]
[1780149654153,47.56,73729.8,0.0,-0.99934,0.0,0.1169]
[1780149655160,47.56,73723.3,0.0,-0.99935,0.0,0.11589]
[1780149656167,47.56,73721.08,0.0,-0.99935,0.0,0.11554]
[1780149661202,47.56,73721.05,0.0,-0.99935,0.0,0.11554]
[1780149666238,47.56,73719.66,0.0,-0.99935,0.0,0.11532]
[1780149671271,47.56,73719.32,0.0,-0.99935,0.0,0.11527]
[1780149676307,47.56,73719.9,0.0,-0.99935,0.0,0.11536]
[1780149681345,47.56,73720.5,0.0,-0.99935,0.0,0.11545]
[1780149686376,47.56,73724.41,0.0,-0.99935,0.0,0.11606]
[1780149689397,47.56,73728.69,0.0,-0.99934,0.0,0.11672]
[1780149694433,47.56,73733.96,0.0,-0.99934,0.0,0.11728]
[1780149695440,47.56,73741.23,0.0,-0.99933,0.0,0.11843]
[1780149696452,47.56,73742.74,0.0,-0.99933,0.0,0.11867]
[1780149699471,47.56,73748.3,0.0,-0.99933,0.0,0.11955]
[1780149704507,47.56,73748.1,0.0,-0.99933,0.0,0.11952]
[1780149709542,47.56,73748.0,0.0,-0.99933,0.0,0.1195]
[1780149715583,47.56,73746.36,0.0,-0.99933,0.0,0.11924]
[1780149720701,47.56,73748.69,0.0,-0.99933,0.0,0.11961]
[1780149727671,47.56,73751.31,0.0,-0.99932,0.0,0.12003]
[1780149732704,47.56,73753.1,0.0,-0.99932,0.0,0.12032]
[1780149737739,47.56,73754.3,0.0,-0.99932,0.0,0.12051]
[1780149742774,47.56,73757.66,0.0,-0.99932,0.0,0.12105]
[1780149748817,47.56,73760.23,0.0,-0.99931,0.0,0.12147]
[1780149753852,47.56,73760.48,0.0,-0.99932,0.0,0.12123]
[1780149758888,47.56,73761.46,0.0,-0.99931,0.0,0.12139]
[1780149764930,47.56,73757.11,0.0,-0.99932,0.0,0.12069]
[1780149771058,47.56,73755.91,0.0,-0.99932,0.0,0.1205]
[1780149777017,47.56,73752.97,0.0,-0.99932,0.0,0.12003]
[1780149782058,47.56,73752.19,0.0,-0.99932,0.0,0.1199]
[1780149787091,47.56,73752.2,0.0,-0.99932,0.0,0.1199]
[1780149793133,47.56,73752.02,0.0,-0.99932,0.0,0.11987]
[1780149801269,47.56,73753.75,0.0,-0.99932,0.0,0.12015]
[1780149808239,47.56,73756.58,0.0,-0.99932,0.0,0.12061]
[1780149813275,47.56,73759.03,0.0,-0.99932,0.0,0.12073]
[1780149819319,47.56,73759.98,0.0,-0.99932,0.0,0.12088]
[1780149820326,47.56,73772.7,0.0,-0.99931,0.0,0.12295]
[1780149821411,47.56,73787.19,0.0,-0.99929,0.0,0.12534]
[1780149822338,47.56,73787.47,0.0,-0.99929,0.0,0.12538]
[1780149827372,47.56,73788.66,0.0,-0.99929,0.0,0.12558]
[1780149830397,47.56,73795.94,0.0,-0.99928,0.0,0.1268]
[1780149831480,47.56,73787.53,0.0,-0.99929,0.0,0.12539]
[1780149837444,47.56,73789.81,0.0,-0.99929,0.0,0.12577]
[1780149838450,47.56,73795.01,0.0,-0.99928,0.0,0.12664]
[1780149839457,47.56,73797.09,0.0,-0.99928,0.0,0.12699]
[1780149841550,47.56,73804.06,0.0,-0.99927,0.0,0.12817]
[1780149843489,47.56,73805.42,0.0,-0.99927,0.0,0.1284]
[1780149845503,47.56,73811.83,0.0,-0.99927,0.0,0.1295]
[1780149846510,47.56,73811.09,0.0,-0.99927,0.0,0.12937]
[1780149851621,47.56,73811.81,0.0,-0.99927,0.0,0.12949]
[1780149857587,47.56,73809.89,0.0,-0.99927,0.0,0.12917]
[1780149862622,47.56,73809.28,0.0,-0.99927,0.0,0.12906]
[1780149867661,47.56,73807.37,0.0,-0.99927,0.0,0.12873]
[1780149869671,47.56,73798.46,0.0,-0.99928,0.0,0.12722]
[1780149871686,47.56,73801.54,0.0,-0.99928,0.0,0.12746]
[1780149873699,47.56,73805.35,0.0,-0.99927,0.0,0.1281]
[1780149876719,47.56,73808.85,0.0,-0.99927,0.0,0.1287]
[1780149881841,47.56,73807.8,0.0,-0.99927,0.0,0.12852]
[1780149887797,47.56,73807.17,0.0,-0.99927,0.0,0.12841]
[1780149892831,47.56,73807.7,0.0,-0.99927,0.0,0.1285]
[1780149897866,47.56,73807.76,0.0,-0.99927,0.0,0.12851]
[1780149902902,47.56,73808.29,0.0,-0.99927,0.0,0.1286]
[1780149907936,47.56,73809.04,0.0,-0.99927,0.0,0.12873]
[1780149915992,47.56,73808.03,0.0,-0.99927,0.0,0.12856]
[1780149921027,47.56,73802.23,0.0,-0.99928,0.0,0.12758]
[1780149926066,47.56,73795.81,0.0,-0.99928,0.0,0.12649]
[1780149928082,47.56,73784.88,0.0,-0.99929,0.0,0.12467]
[1780149929088,47.56,73786.9,0.0,-0.99929,0.0,0.12501]
[1780149934122,47.56,73783.1,0.0,-0.9993,0.0,0.1241]
[1780149939157,47.56,73788.18,0.0,-0.99929,0.0,0.12494]
[1780149940166,47.56,73793.49,0.0,-0.99929,0.0,0.12582]
[1780149941174,47.56,73794.63,0.0,-0.99929,0.0,0.12601]
[1780149946208,47.56,73794.33,0.0,-0.99929,0.0,0.12596]
[1780149950236,47.56,73799.47,0.0,-0.99928,0.0,0.12683]
[1780149955271,47.56,73805.48,0.0,-0.99928,0.0,0.12784]
[1780149960306,47.56,73801.66,0.0,-0.99928,0.0,0.12719]
[1780149965365,47.56,73801.02,0.0,-0.99928,0.0,0.12709]
[1780149970399,47.56,73800.98,0.0,-0.99928,0.0,0.12708]
[1780149972488,47.56,73808.37,0.0,-0.99927,0.0,0.12833]
[1780149978454,47.56,73809.16,0.0,-0.99927,0.0,0.12847]
[1780149981477,47.56,73814.57,0.0,-0.99927,0.0,0.12939]
[1780149986514,47.56,73816.53,0.0,-0.99926,0.0,0.12973]
[1780149991549,47.56,73817.0,0.0,-0.99926,0.0,0.12952]
[1780149996582,47.56,73819.45,0.0,-0.99926,0.0,0.12994]
[1780150000611,47.56,73824.59,0.0,-0.99926,0.0,0.13082]
[1780150005645,47.56,73825.82,0.0,-0.99926,0.0,0.13104]
[1780150010682,47.56,73812.04,0.0,-0.99927,0.0,0.12867]
[1780150012769,47.56,73806.04,0.0,-0.99928,0.0,0.12765]
[1780150014709,47.56,73800.93,0.0,-0.99928,0.0,0.12679]
[1780150015717,47.56,73794.04,0.0,-0.99929,0.0,0.12563]
[1780150016724,47.56,73790.98,0.0,-0.99929,0.0,0.12512]
[1780150017732,47.56,73790.08,0.0,-0.99929,0.0,0.12497]
[1780150022846,47.56,73791.03,0.0,-0.99929,0.0,0.12513]
[1780150030822,47.56,73791.86,0.0,-0.99929,0.0,0.12527]
[1780150037871,47.56,73792.0,0.0,-0.99929,0.0,0.12529]
[1780150038878,47.56,73797.84,0.0,-0.99928,0.0,0.12627]
[1780150039885,47.56,73798.01,0.0,-0.99928,0.0,0.1263]
[1780150044919,47.56,73800.08,0.0,-0.99928,0.0,0.12664]
[1780150049955,47.56,73803.23,0.0,-0.99928,0.0,0.12717]
[1780150053056,47.56,73813.03,0.0,-0.99927,0.0,0.12855]
[1780150053982,47.56,73813.03,0.0,-0.99927,0.0,0.12855]
[1780150057003,47.56,73816.87,0.0,-0.99927,0.0,0.12921]
[1780150062039,47.56,73821.4,0.0,-0.99926,0.0,0.12998]
[1780150067074,47.56,73819.98,0.0,-0.99926,0.0,0.12974]
[1780150073197,47.56,73819.36,0.0,-0.99926,0.0,0.12963]
[1780150079158,47.56,73821.11,0.0,-0.99926,0.0,0.12993]
[1780150084193,47.56,73822.05,0.0,-0.99926,0.0,0.13009]
[1780150087216,47.56,73827.1,0.0,-0.99926,0.0,0.13097]
[1780150088220,47.56,73827.37,0.0,-0.99926,0.0,0.13101]
[1780150093341,47.56,73823.78,0.0,-0.99926,0.0,0.13039]
[1780150099298,47.56,73823.27,0.0,-0.99926,0.0,0.1303]
[1780150104332,47.56,73823.01,0.0,-0.99926,0.0,0.13026]
[1780150109369,47.56,73823.84,0.0,-0.99926,0.0,0.1304]
[1780150115410,47.56,73826.44,0.0,-0.99926,0.0,0.13056]
[1780150118432,47.56,73821.18,0.0,-0.99926,0.0,0.12965]
[1780150120445,47.56,73821.22,0.0,-0.99926,0.0,0.12966]
[1780150125481,47.56,73822.98,0.0,-0.99926,0.0,0.12996]
[1780150130516,47.56,73825.26,0.0,-0.99926,0.0,0.13036]
[1780150137564,47.56,73826.34,0.0,-0.99926,0.0,0.13054]
[1780150143692,47.56,73827.71,0.0,-0.99926,0.0,0.13078]
[1780150149649,47.56,73827.61,0.0,-0.99926,0.0,0.13076]
[1780150154683,47.56,73828.35,0.0,-0.99926,0.0,0.13089]
[1780150159719,47.56,73834.77,0.0,-0.99925,0.0,0.13201]
[1780150164754,47.56,73837.77,0.0,-0.99925,0.0,0.13253]
[1780150169789,47.56,73838.64,0.0,-0.99925,0.0,0.13268]
[1780150173902,47.56,73844.43,0.0,-0.99924,0.0,0.1334]
[1780150180867,47.56,73846.18,0.0,-0.99924,0.0,0.13371]
[1780150185904,47.56,73844.13,0.0,-0.99924,0.0,0.13335]
[1780150190938,47.56,73848.01,0.0,-0.99924,0.0,0.13404]
[1780150195974,47.56,73847.26,0.0,-0.99924,0.0,0.1339]
[1780150201010,47.56,73846.36,0.0,-0.99924,0.0,0.13374]
[1780150206047,47.56,73841.94,0.0,-0.99924,0.0,0.13297]
[1780150209067,47.56,73836.39,0.0,-0.99925,0.0,0.132]
[1780150210072,47.56,73836.89,0.0,-0.99925,0.0,0.13208]
[1780150215114,47.56,73835.34,0.0,-0.99925,0.0,0.13181]
[1780150218136,47.56,73843.38,0.0,-0.99924,0.0,0.13322]
[1780150219143,47.56,73845.68,0.0,-0.99924,0.0,0.13362]
[1780150224253,47.56,73850.37,0.0,-0.99923,0.0,0.13445]
[1780150226197,47.56,73855.96,0.0,-0.99923,0.0,0.13545]
[1780150227205,47.56,73856.08,0.0,-0.99923,0.0,0.13547]
[1780150231232,47.56,73861.74,0.0,-0.99922,0.0,0.13618]
[1780150236268,47.56,73860.34,0.0,-0.99922,0.0,0.13593]
[1780150241302,47.56,73862.17,0.0,-0.99922,0.0,0.13626]
[1780150246339,47.56,73862.85,0.0,-0.99922,0.0,0.13638]
[1780150250366,47.56,73865.71,0.0,-0.99922,0.0,0.1369]
[1780150255401,47.56,73861.72,0.0,-0.99922,0.0,0.13618]
[1780150260435,47.56,73861.68,0.0,-0.99922,0.0,0.13617]
[1780150265473,47.56,73860.87,0.0,-0.99922,0.0,0.13603]
[1780150270506,47.56,73859.56,0.0,-0.99923,0.0,0.13579]
[1780150275540,47.56,73859.13,0.0,-0.99923,0.0,0.13571]
[1780150280576,47.56,73861.4,0.0,-0.99922,0.0,0.13612]
[1780150284674,47.56,73864.6,0.0,-0.99922,0.0,0.1367]
[1780150290645,47.56,73868.94,0.0,-0.99922,0.0,0.13748]
[1780150295681,47.56,73870.22,0.0,-0.99922,0.0,0.13741]
[1780150300716,47.56,73872.19,0.0,-0.99921,0.0,0.13776]
[1780150305753,47.56,73872.87,0.0,-0.99921,0.0,0.13789]
[1780150310792,47.56,73874.62,0.0,-0.99921,0.0,0.1382]
[1780150315822,47.56,73876.46,0.0,-0.99921,0.0,0.13854]
[1780150320860,47.56,73883.42,0.0,-0.9992,0.0,0.13981]
[1780150324889,47.56,73888.21,0.0,-0.9992,0.0,0.1407]
[1780150329924,47.56,73892.41,0.0,-0.99919,0.0,0.14147]
[1780150332946,47.56,73898.53,0.0,-0.99918,0.0,0.14261]
[1780150336980,47.56,73902.4,0.0,-0.99918,0.0,0.14334]
[1780150342055,47.56,73899.7,0.0,-0.99918,0.0,0.14283]
[1780150347094,47.56,73900.83,0.0,-0.99918,0.0,0.14304]
[1780150352128,47.56,73903.31,0.0,-0.99918,0.0,0.14319]
[1780150357162,47.56,73906.29,0.0,-0.99918,0.0,0.14376]
[1780150362196,47.56,73906.87,0.0,-0.99918,0.0,0.14386]
[1780150367230,47.56,73906.34,0.0,-0.99918,0.0,0.14376]
[1780150372266,47.56,73903.17,0.0,-0.99918,0.0,0.14317]
[1780150377300,47.56,73904.52,0.0,-0.99918,0.0,0.14342]
[1780150383342,47.56,73905.85,0.0,-0.99918,0.0,0.14367]
[1780150388377,47.56,73907.1,0.0,-0.99918,0.0,0.14391]
[1780150393412,47.56,73908.48,0.0,-0.99917,0.0,0.14417]
[1780150398448,47.56,73912.97,0.0,-0.99917,0.0,0.14502]
[1780150403485,47.56,73905.64,0.0,-0.99918,0.0,0.14363]
[1780150404490,47.56,73892.11,0.0,-0.99919,0.0,0.14111]
[1780150405524,47.56,73878.57,0.0,-0.99921,0.0,0.13862]
[1780150406505,47.56,73878.57,0.0,-0.99921,0.0,0.13862]
[1780150411544,47.56,73873.44,0.0,-0.99922,0.0,0.13738]
[1780150416576,47.56,73871.47,0.0,-0.99922,0.0,0.13703]
[1780150421612,47.56,73875.93,0.0,-0.99921,0.0,0.13783]
[1780150428666,47.56,73875.19,0.0,-0.99921,0.0,0.1377]
[1780150432695,47.56,73881.44,0.0,-0.99921,0.0,0.13884]
[1780150437730,47.56,73881.92,0.0,-0.99921,0.0,0.13892]
[1780150444780,47.56,73881.72,0.0,-0.99921,0.0,0.13889]
[1780150447800,47.56,73874.02,0.0,-0.99922,0.0,0.13749]
[1780150448807,47.56,73872.33,0.0,-0.99922,0.0,0.13718]
[1780150453846,47.56,73869.24,0.0,-0.99922,0.0,0.13662]
[1780150456867,47.56,73864.94,0.0,-0.99923,0.0,0.13585]
[1780150458881,47.56,73858.85,0.0,-0.99923,0.0,0.13476]
[1780150460897,47.56,73849.31,0.0,-0.99924,0.0,0.13308]
[1780150461903,47.56,73845.96,0.0,-0.99925,0.0,0.13249]
[1780150466940,47.56,73845.03,0.0,-0.99925,0.0,0.13233]
[1780150471973,47.56,73844.04,0.0,-0.99925,0.0,0.13186]
[1780150477009,47.56,73839.81,0.0,-0.99925,0.0,0.13112]
[1780150482050,47.56,73841.95,0.0,-0.99925,0.0,0.13149]
[1780150484065,47.56,73845.11,0.0,-0.99925,0.0,0.13205]
[1780150489099,47.56,73846.41,0.0,-0.99925,0.0,0.13227]
[1780150494136,47.56,73846.32,0.0,-0.99925,0.0,0.13226]
[1780150499170,47.56,73846.06,0.0,-0.99925,0.0,0.13221]
[1780150504208,47.56,73846.57,0.0,-0.99925,0.0,0.1323]
[1780150509248,47.56,73846.85,0.0,-0.99925,0.0,0.13235]
[1780150514280,47.56,73846.83,0.0,-0.99925,0.0,0.13235]
[1780150519315,47.56,73846.85,0.0,-0.99925,0.0,0.13235]
[1780150524354,47.56,73844.16,0.0,-0.99925,0.0,0.13188]
[1780150528378,47.56,73837.62,0.0,-0.99926,0.0,0.13074]
[1780150529385,47.56,73829.7,0.0,-0.99926,0.0,0.12938]
[1780150530391,47.56,73827.36,0.0,-0.99927,0.0,0.12898]
[1780150535427,47.56,73830.75,0.0,-0.99927,0.0,0.12927]
[1780150540461,47.56,73829.46,0.0,-0.99927,0.0,0.12905]
[1780150542476,47.56,73824.28,0.0,-0.99927,0.0,0.12816]
[1780150546522,47.56,73817.08,0.0,-0.99928,0.0,0.12694]
[1780150548518,47.56,73815.65,0.0,-0.99928,0.0,0.1267]
[1780150550531,47.56,73810.44,0.0,-0.99929,0.0,0.12583]
[1780150552545,47.56,73808.85,0.0,-0.99929,0.0,0.12556]
[1780150556595,47.56,73793.62,0.0,-0.9993,0.0,0.12304]
[1780150558589,47.56,73787.05,0.0,-0.99931,0.0,0.12197]
[1780150559595,47.56,73786.17,0.0,-0.99931,0.0,0.12183]
[1780150564631,47.56,73790.67,0.0,-0.99931,0.0,0.12256]
[1780150566665,47.56,73798.3,0.0,-0.9993,0.0,0.12381]
[1780150568659,47.56,73799.15,0.0,-0.9993,0.0,0.12395]
[1780150573693,47.56,73798.49,0.0,-0.9993,0.0,0.12384]
[1780150576740,47.56,73804.68,0.0,-0.99929,0.0,0.12487]
[1780150581749,47.56,73804.79,0.0,-0.99929,0.0,0.12489]
[1780150586810,47.56,73804.6,0.0,-0.99929,0.0,0.12486]
[1780150590813,47.56,73811.18,0.0,-0.99929,0.0,0.12595]
[1780150595848,47.56,73809.04,0.0,-0.99929,0.0,0.12531]
[1780150600884,47.56,73807.3,0.0,-0.99929,0.0,0.12502]
[1780150605919,47.56,73805.75,0.0,-0.99929,0.0,0.12477]
[1780150610955,47.56,73805.62,0.0,-0.99929,0.0,0.12474]
[1780150615989,47.56,73805.75,0.0,-0.99929,0.0,0.12477]
[1780150620022,47.56,73812.66,0.0,-0.99929,0.0,0.12592]
[1780150627094,47.56,73811.18,0.0,-0.99929,0.0,0.12567]
[1780150632102,47.56,73811.09,0.0,-0.99929,0.0,0.12566]
[1780150635132,47.56,73822.83,0.0,-0.99927,0.0,0.12763]
[1780150636138,47.56,73830.2,0.0,-0.99927,0.0,0.12889]
[1780150637164,47.56,73830.92,0.0,-0.99927,0.0,0.12901]
[1780150642182,47.56,73833.92,0.0,-0.99926,0.0,0.12952]
[1780150647234,47.56,73849.5,0.0,-0.99925,0.0,0.13222]
[1780150649230,47.56,73852.76,0.0,-0.99924,0.0,0.13279]
[1780150654267,47.56,73853.61,0.0,-0.99924,0.0,0.13265]
[1780150658294,47.56,73851.08,0.0,-0.99925,0.0,0.1322]
[1780150659300,47.56,73847.42,0.0,-0.99925,0.0,0.13157]
[1780150665342,47.56,73846.12,0.0,-0.99925,0.0,0.13134]
[1780150670378,47.56,73853.35,0.0,-0.99924,0.0,0.1326]
[1780150671385,47.56,73854.48,0.0,-0.99924,0.0,0.1328]
[1780150676420,47.56,73852.33,0.0,-0.99925,0.0,0.13242]
[1780150681454,47.56,73853.13,0.0,-0.99924,0.0,0.13256]
[1780150686490,47.56,73851.49,0.0,-0.99925,0.0,0.13228]
[1780150692534,47.56,73855.08,0.0,-0.99924,0.0,0.13291]
[1780150697589,47.56,73857.81,0.0,-0.99924,0.0,0.13339]
[1780150702617,47.56,73858.6,0.0,-0.99924,0.0,0.13353]
[1780150704629,47.56,73865.87,0.0,-0.99923,0.0,0.13481]
[1780150705634,47.56,73869.98,0.0,-0.99923,0.0,0.13555]
[1780150707659,47.56,73878.59,0.0,-0.99922,0.0,0.1371]
[1780150708655,47.56,73878.59,0.0,-0.99922,0.0,0.1371]
[1780150713689,47.56,73880.33,0.0,-0.99922,0.0,0.13711]
[1780150718726,47.56,73880.61,0.0,-0.99922,0.0,0.13716]
[1780150723760,47.56,73879.45,0.0,-0.99922,0.0,0.13695]
[1780150730808,47.56,73880.98,0.0,-0.99922,0.0,0.13722]
[1780150735843,47.56,73877.37,0.0,-0.99922,0.0,0.13657]
[1780150737869,47.56,73884.1,0.0,-0.99921,0.0,0.13779]
[1780150739873,47.56,73884.77,0.0,-0.99921,0.0,0.13791]
[1780150744906,47.56,73885.15,0.0,-0.99921,0.0,0.13798]
[1780150749941,47.56,73884.97,0.0,-0.99921,0.0,0.13795]
[1780150754977,47.56,73888.9,0.0,-0.99921,0.0,0.13866]
[1780150756996,47.56,73893.06,0.0,-0.9992,0.0,0.13942]
[1780150761021,47.56,73898.68,0.0,-0.9992,0.0,0.14046]
[1780150763048,47.56,73900.87,0.0,-0.99919,0.0,0.14086]
[1780150768088,47.56,73904.76,0.0,-0.99919,0.0,0.14158]
[1780150773106,47.56,73911.03,0.0,-0.99918,0.0,0.14244]
[1780150778157,47.56,73909.02,0.0,-0.99919,0.0,0.14207]
[1780150783175,47.56,73910.09,0.0,-0.99918,0.0,0.14226]
[1780150788229,47.56,73905.65,0.0,-0.99919,0.0,0.14144]
[1780150793245,47.56,73905.32,0.0,-0.99919,0.0,0.14138]
[1780150798298,47.56,73908.94,0.0,-0.99919,0.0,0.14205]
[1780150803318,47.56,73908.18,0.0,-0.99919,0.0,0.14191]
[1780150805329,47.56,73897.84,0.0,-0.9992,0.0,0.13999]
[1780150806338,47.56,73892.79,0.0,-0.9992,0.0,0.13907]
[1780150807344,47.56,73892.35,0.0,-0.9992,0.0,0.13899]
[1780150812377,47.56,73889.48,0.0,-0.99921,0.0,0.13846]
[1780150817412,47.56,73885.26,0.0,-0.99921,0.0,0.13769]
[1780150818439,47.56,73878.56,0.0,-0.99922,0.0,0.13648]
[1780150820434,47.56,73878.56,0.0,-0.99922,0.0,0.13648]
[1780150824462,47.56,73885.27,0.0,-0.99921,0.0,0.1377]
[1780150829498,47.56,73880.92,0.0,-0.99922,0.0,0.13691]
[1780150834533,47.56,73880.54,0.0,-0.99922,0.0,0.13654]
[1780150839569,47.56,73880.08,0.0,-0.99922,0.0,0.13645]
[1780150844604,47.56,73890.52,0.0,-0.99921,0.0,0.13834]
[1780150846626,47.56,73894.77,0.0,-0.9992,0.0,0.13912]
[1780150851662,47.56,73895.62,0.0,-0.9992,0.0,0.13928]
[1780150856696,47.56,73896.65,0.0,-0.9992,0.0,0.13946]
[1780150861731,47.56,73898.3,0.0,-0.9992,0.0,0.13977]
[1780150866773,47.56,73899.37,0.0,-0.9992,0.0,0.13996]
[1780150868804,47.56,73893.67,0.0,-0.99921,0.0,0.13892]
[1780150869817,47.56,73883.89,0.0,-0.99922,0.0,0.13714]
[1780150870825,47.56,73879.08,0.0,-0.99922,0.0,0.13627]
[1780150871831,47.56,73878.96,0.0,-0.99922,0.0,0.13625]
[1780150875859,47.56,73885.1,0.0,-0.99921,0.0,0.13736]
[1780150880895,47.56,73879.29,0.0,-0.99922,0.0,0.13631]
[1780150883917,47.56,73875.41,0.0,-0.99923,0.0,0.13561]
[1780150888950,47.56,73876.1,0.0,-0.99922,0.0,0.13574]
[1780150899022,47.56,73876.63,0.0,-0.99923,0.0,0.13553]
[1780150905084,47.56,73872.52,0.0,-0.99923,0.0,0.1348]
[1780150910114,47.56,73866.26,0.0,-0.99924,0.0,0.13369]
[1780150912125,47.56,73859.16,0.0,-0.99924,0.0,0.13244]
[1780150913132,47.56,73860.55,0.0,-0.99924,0.0,0.13268]
[1780150914140,47.56,73870.52,0.0,-0.99923,0.0,0.13444]
[1780150915146,47.56,73869.0,0.0,-0.99923,0.0,0.13417]
[1780150920181,47.56,73869.36,0.0,-0.99923,0.0,0.13424]
[1780150925217,47.56,73866.83,0.0,-0.99924,0.0,0.13379]
[1780150930251,47.56,73866.18,0.0,-0.99924,0.0,0.13367]
[1780150935286,47.56,73863.75,0.0,-0.99924,0.0,0.13324]
[1780150940322,47.56,73859.95,0.0,-0.99924,0.0,0.13258]
[1780150945356,47.56,73862.98,0.0,-0.99924,0.0,0.13311]
[1780150950392,47.56,73862.66,0.0,-0.99924,0.0,0.13305]
[1780150955427,47.56,73860.12,0.0,-0.99925,0.0,0.13231]
[1780150960463,47.56,73860.91,0.0,-0.99924,0.0,0.13245]
[1780150966504,47.56,73860.67,0.0,-0.99924,0.0,0.13241]
[1780150971539,47.56,73860.17,0.0,-0.99925,0.0,0.13232]
[1780150976575,47.56,73859.91,0.0,-0.99925,0.0,0.13227]
[1780150981615,47.56,73858.75,0.0,-0.99925,0.0,0.13207]
[1780150986651,47.56,73858.5,0.0,-0.99925,0.0,0.13203]
[1780150991685,47.56,73856.4,0.0,-0.99925,0.0,0.13166]
[1780150995715,47.56,73861.07,0.0,-0.99924,0.0,0.13248]
[1780151002764,47.56,73861.8,0.0,-0.99924,0.0,0.1326]
[1780151005786,47.56,73855.24,0.0,-0.99925,0.0,0.13146]
[1780151006792,47.56,73853.62,0.0,-0.99925,0.0,0.13117]
[1780151011829,47.56,73856.79,0.0,-0.99925,0.0,0.13143]
[1780151014850,47.56,73859.45,0.0,-0.99925,0.0,0.1319]
[1780151019886,47.56,73857.41,0.0,-0.99925,0.0,0.13154]
[1780151024923,47.56,73857.15,0.0,-0.99925,0.0,0.13149]
[1780151029956,47.56,73860.26,0.0,-0.99925,0.0,0.13204]
[1780151034994,47.56,73859.44,0.0,-0.99925,0.0,0.13189]
[1780151040046,47.56,73858.72,0.0,-0.99925,0.0,0.13177]
[1780151042040,47.56,73849.18,0.0,-0.99926,0.0,0.13011]
[1780151044054,47.56,73852.75,0.0,-0.99925,0.0,0.13073]
[1780151045061,47.56,73853.02,0.0,-0.99925,0.0,0.13078]
[1780151050081,47.56,73853.12,0.0,-0.99925,0.0,0.13079]
[1780151055132,47.56,73851.84,0.0,-0.99926,0.0,0.13057]
[1780151060166,47.56,73852.32,0.0,-0.99926,0.0,0.13066]
[1780151062180,47.56,73861.0,0.0,-0.99925,0.0,0.13217]
[1780151063188,47.56,73865.93,0.0,-0.99924,0.0,0.13303]
[1780151064194,47.56,73864.96,0.0,-0.99924,0.0,0.13286]
[1780151069230,47.56,73864.41,0.0,-0.99924,0.0,0.13277]
[1780151074266,47.56,73864.69,0.0,-0.99924,0.0,0.13252]
[1780151079300,47.56,73867.44,0.0,-0.99924,0.0,0.133]
[1780151084334,47.56,73867.47,0.0,-0.99924,0.0,0.13301]
[1780151090380,47.56,73867.96,0.0,-0.99924,0.0,0.13309]
[1780151095421,47.56,73868.98,0.0,-0.99924,0.0,0.13327]
[1780151100455,47.56,73870.11,0.0,-0.99924,0.0,0.13347]
[1780151108510,47.56,73869.55,0.0,-0.99924,0.0,0.13337]
[1780151114559,47.56,73870.36,0.0,-0.99924,0.0,0.13352]
[1780151120572,47.56,73870.17,0.0,-0.99924,0.0,0.13348]
[1780151124624,47.56,73860.67,0.0,-0.99925,0.0,0.13181]
[1780151125632,47.56,73861.64,0.0,-0.99925,0.0,0.13198]
[1780151130666,47.56,73862.17,0.0,-0.99925,0.0,0.13208]
[1780151135701,47.56,73859.64,0.0,-0.99925,0.0,0.13134]
[1780151140713,47.56,73857.76,0.0,-0.99925,0.0,0.13101]
[1780151145771,47.56,73858.44,0.0,-0.99925,0.0,0.13113]
[1780151150808,47.56,73858.46,0.0,-0.99925,0.0,0.13113]
[1780151155842,47.56,73856.87,0.0,-0.99925,0.0,0.13086]
[1780151160876,47.56,73855.68,0.0,-0.99926,0.0,0.13065]
[1780151163898,47.56,73860.96,0.0,-0.99925,0.0,0.13157]
[1780151168933,47.56,73862.27,0.0,-0.99925,0.0,0.1318]
[1780151171954,47.56,73871.2,0.0,-0.99924,0.0,0.13337]
[1780151172960,47.56,73869.37,0.0,-0.99924,0.0,0.13304]
[1780151177995,47.56,73866.85,0.0,-0.99924,0.0,0.1326]
[1780151183033,47.56,73868.08,0.0,-0.99924,0.0,0.13282]
[1780151188068,47.56,73866.94,0.0,-0.99924,0.0,0.13262]
[1780151189078,47.56,73859.72,0.0,-0.99925,0.0,0.13135]
[1780151190082,47.56,73857.76,0.0,-0.99925,0.0,0.13101]
[1780151195115,47.56,73856.85,0.0,-0.99926,0.0,0.13056]
[1780151197131,47.56,73864.71,0.0,-0.99925,0.0,0.13193]
[1780151201133,47.56,73864.58,0.0,-0.99925,0.0,0.13191]
[1780151206195,47.56,73871.31,0.0,-0.99924,0.0,0.13309]
[1780151207200,47.56,73871.57,0.0,-0.99924,0.0,0.13313]
[1780151212236,47.56,73869.88,0.0,-0.99924,0.0,0.13284]
[1780151216263,47.56,73875.02,0.0,-0.99924,0.0,0.13374]
[1780151221302,47.56,73874.57,0.0,-0.99924,0.0,0.13366]
[1780151225329,47.56,73879.92,0.0,-0.99923,0.0,0.13461]
[1780151230363,47.56,73880.16,0.0,-0.99923,0.0,0.13465]
[1780151232383,47.56,73885.8,0.0,-0.99922,0.0,0.13566]
[1780151233394,47.56,73886.14,0.0,-0.99922,0.0,0.13572]
[1780151238426,47.56,73885.06,0.0,-0.99923,0.0,0.13553]
[1780151240440,47.56,73890.53,0.0,-0.99922,0.0,0.13651]
[1780151241450,47.56,73895.97,0.0,-0.99921,0.0,0.1375]
[1780151243461,47.56,73895.86,0.0,-0.99921,0.0,0.13748]
[1780151248502,47.56,73904.72,0.0,-0.9992,0.0,0.13909]
[1780151249509,47.56,73911.88,0.0,-0.9992,0.0,0.14041]
[1780151250518,47.56,73912.75,0.0,-0.99919,0.0,0.14057]
[1780151253540,47.56,73916.5,0.0,-0.99919,0.0,0.14095]
[1780151258574,47.56,73918.48,0.0,-0.99919,0.0,0.14132]
[1780151263617,47.56,73925.18,0.0,-0.99918,0.0,0.14257]
[1780151264622,47.56,73938.35,0.0,-0.99917,0.0,0.14506]
[1780151265625,47.56,73949.79,0.0,-0.99915,0.0,0.14725]
[1780151266643,47.56,73954.34,0.0,-0.99915,0.0,0.14813]
[1780151267652,47.56,73941.39,0.0,-0.99916,0.0,0.14564]
[1780151268648,47.56,73923.25,0.0,-0.99918,0.0,0.14221]
[1780151269655,47.56,73915.28,0.0,-0.99919,0.0,0.14073]
[1780151270665,47.56,73914.65,0.0,-0.99919,0.0,0.14061]
[1780151273684,47.56,73907.26,0.0,-0.9992,0.0,0.13925]
[1780151274690,47.56,73914.29,0.0,-0.99919,0.0,0.14054]
[1780151275697,47.56,73915.21,0.0,-0.99919,0.0,0.14071]
[1780151280742,47.56,73916.83,0.0,-0.99919,0.0,0.14101]
[1780151283764,47.56,73911.65,0.0,-0.9992,0.0,0.14006]
[1780151284767,47.56,73910.62,0.0,-0.9992,0.0,0.13987]
[1780151286781,47.56,73903.9,0.0,-0.99921,0.0,0.13863]
[1780151287793,47.56,73901.93,0.0,-0.99921,0.0,0.13827]
[1780151290810,47.56,73896.78,0.0,-0.99921,0.0,0.13734]
[1780151293829,47.56,73902.08,0.0,-0.99921,0.0,0.1383]
[1780151295843,47.56,73910.92,0.0,-0.9992,0.0,0.13992]
[1780151297857,47.56,73915.97,0.0,-0.99919,0.0,0.14086]
[1780151301920,47.56,73909.5,0.0,-0.9992,0.0,0.13966]
[1780151304909,47.56,73903.88,0.0,-0.99921,0.0,0.13863]
[1780151305914,47.56,73915.59,0.0,-0.99919,0.0,0.14078]
[1780151306924,47.56,73915.35,0.0,-0.99919,0.0,0.14074]
[1780151311994,47.56,73915.33,0.0,-0.99919,0.0,0.14043]
[1780151317998,47.56,73914.17,0.0,-0.9992,0.0,0.14021]
[1780151320029,47.56,73909.68,0.0,-0.9992,0.0,0.13938]
[1780151324043,47.56,73904.21,0.0,-0.99921,0.0,0.13838]
[1780151329077,47.56,73905.34,0.0,-0.99921,0.0,0.13859]
[1780151335119,47.56,73904.97,0.0,-0.99921,0.0,0.13852]
[1780151340158,47.56,73906.36,0.0,-0.9992,0.0,0.13878]
[1780151345192,47.56,73909.09,0.0,-0.9992,0.0,0.13928]
[1780151350232,47.56,73911.11,0.0,-0.9992,0.0,0.13965]
[1780151355262,47.56,73911.74,0.0,-0.9992,0.0,0.13976]
[1780151358283,47.56,73917.41,0.0,-0.99919,0.0,0.14081]
[1780151360299,47.56,73918.4,0.0,-0.99919,0.0,0.14099]
[1780151366341,47.56,73917.39,0.0,-0.99919,0.0,0.14081]
[1780151371377,47.56,73918.72,0.0,-0.99919,0.0,0.14074]
[1780151374397,47.56,73923.83,0.0,-0.99919,0.0,0.14169]
[1780151379431,47.56,73925.68,0.0,-0.99918,0.0,0.14204]
[1780151384469,47.56,73926.73,0.0,-0.99918,0.0,0.14223]
[1780151390509,47.56,73927.18,0.0,-0.99918,0.0,0.14232]
[1780151395544,47.56,73929.82,0.0,-0.99918,0.0,0.14281]
[1780151400579,47.56,73938.27,0.0,-0.99917,0.0,0.14441]
[1780151401586,47.56,73946.99,0.0,-0.99916,0.0,0.14607]
[1780151402638,47.56,73954.87,0.0,-0.99915,0.0,0.14758]
[1780151404610,47.56,73953.08,0.0,-0.99915,0.0,0.14724]
[1780151408635,47.56,73959.41,0.0,-0.99914,0.0,0.14846]
[1780151409642,47.56,73962.18,0.0,-0.99914,0.0,0.149]
[1780151414683,47.56,73965.97,0.0,-0.99914,0.0,0.14974]
[1780151419713,47.56,73963.48,0.0,-0.99914,0.0,0.14926]
[1780151424748,47.56,73964.98,0.0,-0.99914,0.0,0.14955]
[1780151427768,47.56,73975.62,0.0,-0.99913,0.0,0.15164]
[1780151428779,47.56,73987.65,0.0,-0.99911,0.0,0.15404]
[1780151429786,47.56,73994.22,0.0,-0.9991,0.0,0.15537]
[1780151430794,47.56,73996.64,0.0,-0.9991,0.0,0.15586]
[1780151434819,47.56,73985.76,0.0,-0.99911,0.0,0.15333]
[1780151435827,47.56,73978.24,0.0,-0.99912,0.0,0.15183]
[1780151436932,47.56,73975.31,0.0,-0.99913,0.0,0.15125]
[1780151438871,47.56,73949.89,0.0,-0.99916,0.0,0.1463]
[1780151439879,47.56,73942.33,0.0,-0.99917,0.0,0.14486]
[1780151440885,47.56,73940.66,0.0,-0.99917,0.0,0.14454]
[1780151441892,47.56,73934.89,0.0,-0.99918,0.0,0.14345]
[1780151442930,47.56,73932.11,0.0,-0.99918,0.0,0.14293]
[1780151445920,47.56,73926.52,0.0,-0.99919,0.0,0.14188]
[1780151446927,47.56,73929.57,0.0,-0.99918,0.0,0.14245]
[1780151451962,47.56,73929.69,0.0,-0.99918,0.0,0.14247]
[1780151456995,47.56,73930.98,0.0,-0.99918,0.0,0.14271]
[1780151460041,47.56,73924.97,0.0,-0.99919,0.0,0.14159]
[1780151462040,47.56,73919.18,0.0,-0.99919,0.0,0.14051]
[1780151463076,47.56,73915.05,0.0,-0.9992,0.0,0.13975]
[1780151468076,47.56,73914.84,0.0,-0.9992,0.0,0.13971]
[1780151473146,47.56,73910.99,0.0,-0.9992,0.0,0.13901]
[1780151479152,47.56,73912.03,0.0,-0.9992,0.0,0.1392]
[1780151485194,47.56,73913.17,0.0,-0.9992,0.0,0.13941]
[1780151490230,47.56,73912.67,0.0,-0.9992,0.0,0.13931]
[1780151494261,47.56,73907.73,0.0,-0.99921,0.0,0.1381]
[1780151499293,47.56,73906.9,0.0,-0.99921,0.0,0.13795]
[1780151504327,47.56,73907.39,0.0,-0.99921,0.0,0.13804]
[1780151509362,47.56,73906.33,0.0,-0.99921,0.0,0.13785]
[1780151510370,47.56,73913.25,0.0,-0.9992,0.0,0.13911]
[1780151511376,47.56,73919.28,0.0,-0.9992,0.0,0.14022]
[1780151512384,47.56,73920.91,0.0,-0.99919,0.0,0.14052]
[1780151517418,47.56,73918.15,0.0,-0.9992,0.0,0.14001]
[1780151521450,47.56,73924.08,0.0,-0.99919,0.0,0.14111]
[1780151523475,47.56,73926.4,0.0,-0.99919,0.0,0.14154]
[1780151527496,47.56,73931.58,0.0,-0.99918,0.0,0.14251]
[1780151532529,47.56,73935.51,0.0,-0.99918,0.0,0.14325]
[1780151537563,47.56,73937.13,0.0,-0.99917,0.0,0.14355]
[1780151542598,47.56,73931.94,0.0,-0.99918,0.0,0.14258]
[1780151546627,47.56,73937.31,0.0,-0.99917,0.0,0.14359]
[1780151551661,47.56,73935.77,0.0,-0.99918,0.0,0.14298]
[1780151556696,47.56,73934.5,0.0,-0.99918,0.0,0.14274]
[1780151562743,47.56,73936.06,0.0,-0.99918,0.0,0.14303]
[1780151563794,47.56,73928.06,0.0,-0.99919,0.0,0.14154]
[1780151569795,47.56,73927.11,0.0,-0.99919,0.0,0.14136]
[1780151572818,47.56,73921.7,0.0,-0.99919,0.0,0.14036]
[1780151576843,47.56,73915.18,0.0,-0.9992,0.0,0.13916]
[1780151577851,47.56,73908.91,0.0,-0.99921,0.0,0.13801]
[1780151580872,47.56,73913.89,0.0,-0.9992,0.0,0.13892]
[1780151586913,47.56,73912.9,0.0,-0.9992,0.0,0.13874]
[1780151591948,47.56,73911.54,0.0,-0.99921,0.0,0.13849]
[1780151596984,47.56,73914.46,0.0,-0.9992,0.0,0.13902]
[1780151602019,47.56,73913.7,0.0,-0.9992,0.0,0.13888]
[1780151607054,47.56,73913.14,0.0,-0.9992,0.0,0.13878]
[1780151612090,47.56,73909.99,0.0,-0.99921,0.0,0.1379]
[1780151614144,47.56,73918.6,0.0,-0.9992,0.0,0.13947]
[1780151620147,47.56,73920.18,0.0,-0.9992,0.0,0.13976]
[1780151624214,47.56,73914.59,0.0,-0.9992,0.0,0.13874]
[1780151630219,47.56,73914.2,0.0,-0.9992,0.0,0.13867]
[1780151635254,47.56,73914.16,0.0,-0.9992,0.0,0.13866]
[1780151640289,47.56,73915.31,0.0,-0.9992,0.0,0.13887]
[1780151645324,47.56,73915.79,0.0,-0.9992,0.0,0.13896]
[1780151649354,47.56,73923.34,0.0,-0.99919,0.0,0.14035]
[1780151654425,47.56,73923.91,0.0,-0.99919,0.0,0.14045]
[1780151657415,47.56,73930.48,0.0,-0.99919,0.0,0.14167]
[1780151662445,47.56,73932.29,0.0,-0.99918,0.0,0.14201]
[1780151664494,47.56,73954.56,0.0,-0.99916,0.0,0.14623]
[1780151665465,47.56,73954.56,0.0,-0.99916,0.0,0.14623]
[1780151666477,47.56,73955.99,0.0,-0.99916,0.0,0.1465]
[1780151671508,47.56,73955.89,0.0,-0.99916,0.0,0.14616]
[1780151674566,47.56,73939.05,0.0,-0.99918,0.0,0.14296]
[1780151675537,47.56,73939.05,0.0,-0.99918,0.0,0.14296]
[1780151678558,47.56,73935.02,0.0,-0.99918,0.0,0.14221]
[1780151683592,47.56,73933.23,0.0,-0.99918,0.0,0.14187]
[1780151688629,47.56,73931.41,0.0,-0.99919,0.0,0.14153]
[1780151689633,47.56,73939.41,0.0,-0.99918,0.0,0.14303]
[1780151690641,47.56,73942.32,0.0,-0.99917,0.0,0.14358]
[1780151695676,47.56,73940.88,0.0,-0.99918,0.0,0.14331]
[1780151698697,47.56,73946.36,0.0,-0.99917,0.0,0.14434]
[1780151699706,47.56,73951.16,0.0,-0.99916,0.0,0.14526]
[1780151701721,47.56,73952.11,0.0,-0.99916,0.0,0.14544]
[1780151704776,47.56,73939.45,0.0,-0.99918,0.0,0.14304]
[1780151706754,47.56,73932.04,0.0,-0.99919,0.0,0.14165]
[1780151707760,47.56,73927.14,0.0,-0.99919,0.0,0.14074]
[1780151708768,47.56,73926.16,0.0,-0.99919,0.0,0.14056]
[1780151713802,47.56,73920.93,0.0,-0.9992,0.0,0.13959]
[1780151718849,47.56,73917.34,0.0,-0.9992,0.0,0.13893]
[1780151719856,47.56,73915.01,0.0,-0.99921,0.0,0.13851]
[1780151724918,47.56,73912.47,0.0,-0.99921,0.0,0.13804]
[1780151729925,47.56,73917.19,0.0,-0.9992,0.0,0.1389]
[1780151734988,47.56,73917.46,0.0,-0.9992,0.0,0.13865]
[1780151739999,47.56,73916.17,0.0,-0.99921,0.0,0.13841]
[1780151745059,47.56,73916.54,0.0,-0.99921,0.0,0.13848]
[1780151750068,47.56,73920.75,0.0,-0.9992,0.0,0.13925]
[1780151755129,47.56,73922.62,0.0,-0.9992,0.0,0.13959]
[1780151760137,47.56,73922.12,0.0,-0.9992,0.0,0.1395]
[1780151765199,47.56,73920.25,0.0,-0.9992,0.0,0.13916]
[1780151771214,47.56,73920.27,0.0,-0.9992,0.0,0.13916]
[1780151775269,47.56,73929.27,0.0,-0.99919,0.0,0.14082]
[1780151780278,47.56,73929.8,0.0,-0.99919,0.0,0.14092]
[1780151784306,47.56,73935.79,0.0,-0.99918,0.0,0.14204]
[1780151789340,47.56,73940.24,0.0,-0.99918,0.0,0.14287]
[1780151794376,47.56,73940.46,0.0,-0.99918,0.0,0.1426]
[1780151795411,47.56,73945.49,0.0,-0.99917,0.0,0.14354]
[1780151797397,47.56,73948.23,0.0,-0.99917,0.0,0.14406]
[1780151802433,47.56,73949.61,0.0,-0.99917,0.0,0.14432]
[1780151807468,47.56,73947.42,0.0,-0.99917,0.0,0.14391]
[1780151812502,47.56,73943.25,0.0,-0.99918,0.0,0.14312]
[1780151817537,47.56,73938.15,0.0,-0.99918,0.0,0.14216]
[1780151822573,47.56,73942.13,0.0,-0.99918,0.0,0.14291]
[1780151827607,47.56,73946.84,0.0,-0.99917,0.0,0.1438]
[1780151832643,47.56,73949.12,0.0,-0.99917,0.0,0.14423]
[1780151837678,47.56,73953.15,0.0,-0.99917,0.0,0.145]
[1780151842713,47.56,73953.68,0.0,-0.99916,0.0,0.1451]
[1780151848755,47.56,73954.95,0.0,-0.99916,0.0,0.14534]
[1780151849763,47.56,73949.49,0.0,-0.99917,0.0,0.1443]
[1780151851777,47.56,73946.57,0.0,-0.99917,0.0,0.14343]
[1780151858825,47.56,73945.05,0.0,-0.99918,0.0,0.14314]
[1780151863861,47.56,73944.28,0.0,-0.99918,0.0,0.143]
[1780151868898,47.56,73947.42,0.0,-0.99917,0.0,0.14359]
[1780151870912,47.56,73948.99,0.0,-0.99917,0.0,0.14389]
[1780151876013,47.56,73949.45,0.0,-0.99917,0.0,0.14397]
[1780151881992,47.56,73950.59,0.0,-0.99917,0.0,0.14419]
[1780151886080,47.56,73945.41,0.0,-0.99918,0.0,0.14321]
[1780151892059,47.56,73945.25,0.0,-0.99918,0.0,0.14318]
[1780151897099,47.56,73947.55,0.0,-0.99917,0.0,0.14361]
[1780151898105,47.56,73954.35,0.0,-0.99917,0.0,0.1449]
[1780151901126,47.56,73944.04,0.0,-0.99918,0.0,0.14295]
[1780151902133,47.56,73944.84,0.0,-0.99918,0.0,0.1431]
[1780151904150,47.56,73953.4,0.0,-0.99917,0.0,0.14472]
[1780151905155,47.56,73941.77,0.0,-0.99918,0.0,0.14252]
[1780151909184,47.56,73933.46,0.0,-0.99919,0.0,0.14097]
[1780151913215,47.56,73927.39,0.0,-0.9992,0.0,0.13954]
[1780151918250,47.56,73926.58,0.0,-0.9992,0.0,0.13939]
[1780151923284,47.56,73924.96,0.0,-0.9992,0.0,0.13909]
[1780151928321,47.56,73919.34,0.0,-0.99921,0.0,0.13806]
[1780151933355,47.56,73914.85,0.0,-0.99921,0.0,0.13725]
[1780151936444,47.56,73924.17,0.0,-0.9992,0.0,0.13895]
[1780151942418,47.56,73924.0,0.0,-0.9992,0.0,0.13892]
[1780151947455,47.56,73925.8,0.0,-0.9992,0.0,0.13925]
[1780151952492,47.56,73923.01,0.0,-0.9992,0.0,0.13873]
[1780151957523,47.56,73922.18,0.0,-0.9992,0.0,0.13858]
[1780151962559,47.56,73923.03,0.0,-0.9992,0.0,0.13874]
[1780151967595,47.56,73922.81,0.0,-0.9992,0.0,0.1387]
[1780151970615,47.56,73916.71,0.0,-0.99921,0.0,0.13758]
[1780151972631,47.56,73924.81,0.0,-0.9992,0.0,0.13875]
[1780151977663,47.56,73928.16,0.0,-0.9992,0.0,0.13937]
[1780151979677,47.56,73936.64,0.0,-0.99919,0.0,0.14094]
[1780151982698,47.56,73941.86,0.0,-0.99918,0.0,0.14191]
[1780151987737,47.56,73940.95,0.0,-0.99918,0.0,0.14174]
[1780151992774,47.56,73939.18,0.0,-0.99919,0.0,0.14141]
[1780151997808,47.56,73942.49,0.0,-0.99918,0.0,0.14203]
[1780152002846,47.56,73945.03,0.0,-0.99918,0.0,0.1425]
[1780152007880,47.56,73948.75,0.0,-0.99918,0.0,0.1432]
[1780152012917,47.56,73948.47,0.0,-0.99918,0.0,0.14315]
[1780152017954,47.56,73948.11,0.0,-0.99918,0.0,0.14308]
[1780152022986,47.56,73952.08,0.0,-0.99917,0.0,0.14383]
[1780152028026,47.56,73952.34,0.0,-0.99917,0.0,0.14388]
[1780152033060,47.56,73952.63,0.0,-0.99917,0.0,0.14362]
[1780152038097,47.56,73951.41,0.0,-0.99917,0.0,0.14339]
[1780152043131,47.56,73955.71,0.0,-0.99917,0.0,0.1442]
[1780152048167,47.56,73955.7,0.0,-0.99917,0.0,0.1442]
[1780152053201,47.56,73954.12,0.0,-0.99917,0.0,0.1439]
[1780152055220,47.56,73959.5,0.0,-0.99916,0.0,0.14492]
[1780152056222,47.56,73968.63,0.0,-0.99915,0.0,0.14667]
[1780152057306,47.56,73976.92,0.0,-0.99914,0.0,0.14827]
[1780152063272,47.56,73976.19,0.0,-0.99914,0.0,0.14813]
[1780152064280,47.56,73971.16,0.0,-0.99915,0.0,0.14716]
[1780152065286,47.56,73967.14,0.0,-0.99916,0.0,0.14638]
[1780152066293,47.56,73964.84,0.0,-0.99916,0.0,0.14594]
[1780152071328,47.56,73963.45,0.0,-0.99916,0.0,0.14568]
[1780152073342,47.56,73971.63,0.0,-0.99915,0.0,0.14725]
[1780152078379,47.56,73968.9,0.0,-0.99915,0.0,0.14672]
[1780152083414,47.56,73964.74,0.0,-0.99916,0.0,0.14592]
[1780152088450,47.56,73965.36,0.0,-0.99916,0.0,0.14604]
[1780152094492,47.56,73966.83,0.0,-0.99916,0.0,0.146]
[1780152100533,47.56,73966.44,0.0,-0.99916,0.0,0.14593]
[1780152105568,47.56,73965.21,0.0,-0.99916,0.0,0.14569]
[1780152110604,47.56,73967.7,0.0,-0.99916,0.0,0.14617]
[1780152115640,47.56,73969.02,0.0,-0.99916,0.0,0.14642]
[1780152120675,47.56,73967.17,0.0,-0.99916,0.0,0.14607]
[1780152125709,47.56,73963.18,0.0,-0.99916,0.0,0.1453]
[1780152132833,47.56,73962.88,0.0,-0.99916,0.0,0.14524]
[1780152138804,47.56,73959.83,0.0,-0.99917,0.0,0.14466]
[1780152143841,47.56,73959.51,0.0,-0.99917,0.0,0.1446]
[1780152147866,47.56,73951.25,0.0,-0.99918,0.0,0.14304]
[1780152152973,47.56,73948.8,0.0,-0.99918,0.0,0.14226]
[1780152157939,47.56,73955.0,0.0,-0.99917,0.0,0.14343]
[1780152163045,47.56,73951.7,0.0,-0.99918,0.0,0.14281]
[1780152169021,47.56,73948.91,0.0,-0.99918,0.0,0.14228]
[1780152173114,47.56,73947.35,0.0,-0.99918,0.0,0.14199]
[1780152180098,47.56,73947.72,0.0,-0.99918,0.0,0.14206]
[1780152185133,47.56,73947.97,0.0,-0.99918,0.0,0.14211]
[1780152190170,47.56,73947.85,0.0,-0.99918,0.0,0.14208]
[1780152195205,47.56,73943.94,0.0,-0.99919,0.0,0.14135]
[1780152197222,47.56,73938.42,0.0,-0.99919,0.0,0.14033]
[1780152199234,47.56,73928.56,0.0,-0.9992,0.0,0.13851]
[1780152200242,47.56,73924.0,0.0,-0.99921,0.0,0.13768]
[1780152201249,47.56,73923.05,0.0,-0.99921,0.0,0.13751]
[1780152206282,47.56,73923.22,0.0,-0.99921,0.0,0.13754]
[1780152211317,47.56,73920.36,0.0,-0.99922,0.0,0.13671]
[1780152216352,47.56,73917.69,0.0,-0.99922,0.0,0.13623]
[1780152221386,47.56,73915.76,0.0,-0.99922,0.0,0.13588]
[1780152223474,47.56,73922.47,0.0,-0.99921,0.0,0.13709]
[1780152226424,47.56,73923.0,0.0,-0.99921,0.0,0.13719]
[1780152231461,47.56,73924.19,0.0,-0.99921,0.0,0.13741]
[1780152235487,47.56,73929.45,0.0,-0.99921,0.0,0.13837]
[1780152240522,47.56,73930.23,0.0,-0.9992,0.0,0.13851]
[1780152241531,47.56,73924.24,0.0,-0.99921,0.0,0.13741]
[1780152242536,47.56,73914.91,0.0,-0.99922,0.0,0.13573]
[1780152243617,47.56,73902.42,0.0,-0.99924,0.0,0.1335]
[1780152246565,47.56,73898.16,0.0,-0.99924,0.0,0.13275]
[1780152251599,47.56,73897.56,0.0,-0.99924,0.0,0.13264]
[1780152259659,47.56,73899.63,0.0,-0.99924,0.0,0.13301]
[1780152264690,47.56,73902.16,0.0,-0.99924,0.0,0.13345]
[1780152269726,47.56,73902.38,0.0,-0.99924,0.0,0.13349]
[1780152274761,47.56,73903.37,0.0,-0.99924,0.0,0.13337]
[1780152279795,47.56,73903.64,0.0,-0.99924,0.0,0.13341]
[1780152284830,47.56,73901.0,0.0,-0.99924,0.0,0.13295]
[1780152289866,47.56,73900.99,0.0,-0.99924,0.0,0.13295]
[1780152294900,47.56,73903.65,0.0,-0.99924,0.0,0.13342]
[1780152300944,47.56,73902.13,0.0,-0.99924,0.0,0.13315]
[1780152301954,47.56,73896.34,0.0,-0.99924,0.0,0.13213]
[1780152306996,47.56,73895.07,0.0,-0.99924,0.0,0.1319]
[1780152309001,47.56,73883.15,0.0,-0.99926,0.0,0.12983]
[1780152314118,47.56,73884.08,0.0,-0.99926,0.0,0.12999]
[1780152318064,47.56,73872.17,0.0,-0.99927,0.0,0.12794]
[1780152323098,47.56,73868.13,0.0,-0.99927,0.0,0.12726]
[1780152328133,47.56,73866.32,0.0,-0.99928,0.0,0.12695]
[1780152331155,47.56,73860.92,0.0,-0.99928,0.0,0.12575]
[1780152332161,47.56,73855.41,0.0,-0.99929,0.0,0.12483]
[1780152333168,47.56,73850.28,0.0,-0.99929,0.0,0.12397]
[1780152334257,47.56,73850.49,0.0,-0.99929,0.0,0.12401]
[1780152338204,47.56,73846.37,0.0,-0.9993,0.0,0.12333]
[1780152343241,47.56,73843.65,0.0,-0.9993,0.0,0.12288]
[1780152347267,47.56,73838.18,0.0,-0.99931,0.0,0.12198]
[1780152349281,47.56,73837.66,0.0,-0.99931,0.0,0.1219]
[1780152354399,47.56,73837.18,0.0,-0.99931,0.0,0.12182]
[1780152360361,47.56,73836.1,0.0,-0.99931,0.0,0.12164]
[1780152364387,47.56,73840.58,0.0,-0.9993,0.0,0.12237]
[1780152369427,47.56,73840.21,0.0,-0.9993,0.0,0.12231]
[1780152374542,47.56,73841.52,0.0,-0.9993,0.0,0.12253]
[1780152380501,47.56,73842.51,0.0,-0.9993,0.0,0.12269]
[1780152383522,47.56,73847.71,0.0,-0.9993,0.0,0.12355]
[1780152384614,47.56,73854.35,0.0,-0.99929,0.0,0.12465]
[1780152390571,47.56,73856.27,0.0,-0.99929,0.0,0.12497]
[1780152395609,47.56,73855.28,0.0,-0.99929,0.0,0.12452]
[1780152400643,47.56,73854.05,0.0,-0.99929,0.0,0.12432]
[1780152405679,47.56,73853.26,0.0,-0.99929,0.0,0.12419]
[1780152408703,47.56,73859.37,0.0,-0.99929,0.0,0.1252]
[1780152413740,47.56,73865.83,0.0,-0.99928,0.0,0.12629]
[1780152418771,47.56,73867.7,0.0,-0.99928,0.0,0.12661]
[1780152423806,47.56,73867.53,0.0,-0.99928,0.0,0.12658]
[1780152428841,47.56,73868.27,0.0,-0.99928,0.0,0.1267]
[1780152433875,47.56,73869.95,0.0,-0.99927,0.0,0.12699]
[1780152438910,47.56,73870.11,0.0,-0.99927,0.0,0.12701]
[1780152443945,47.56,73870.95,0.0,-0.99927,0.0,0.12716]
[1780152448981,47.56,73871.4,0.0,-0.99927,0.0,0.12723]
[1780152454017,47.56,73872.03,0.0,-0.99927,0.0,0.12705]
[1780152455103,47.56,73878.07,0.0,-0.99927,0.0,0.12808]
[1780152461065,47.56,73877.8,0.0,-0.99927,0.0,0.12803]
[1780152466101,47.56,73878.4,0.0,-0.99927,0.0,0.12814]
[1780152471138,47.56,73879.87,0.0,-0.99927,0.0,0.12839]
[1780152476169,47.56,73879.14,0.0,-0.99927,0.0,0.12826]
[1780152482210,47.56,73879.16,0.0,-0.99927,0.0,0.12827]
[1780152487246,47.56,73882.86,0.0,-0.99926,0.0,0.1289]
[1780152491274,47.56,73888.22,0.0,-0.99926,0.0,0.12982]
[1780152495385,47.56,73902.88,0.0,-0.99924,0.0,0.13238]
[1780152497325,47.56,73906.67,0.0,-0.99924,0.0,0.13305]
[1780152499339,47.56,73907.0,0.0,-0.99924,0.0,0.13311]
[1780152504376,47.56,73909.54,0.0,-0.99923,0.0,0.13356]
[1780152509413,47.56,73910.95,0.0,-0.99923,0.0,0.13381]
[1780152513441,47.56,73916.54,0.0,-0.99923,0.0,0.1345]
[1780152514447,47.56,73918.26,0.0,-0.99923,0.0,0.13481]
[1780152519481,47.56,73924.76,0.0,-0.99922,0.0,0.13598]
[1780152521496,47.56,73929.69,0.0,-0.99921,0.0,0.13687]
[1780152524518,47.56,73930.89,0.0,-0.99921,0.0,0.13708]
[1780152529553,47.56,73929.54,0.0,-0.99921,0.0,0.13684]
[1780152534589,47.56,73931.41,0.0,-0.99921,0.0,0.13718]
[1780152539624,47.56,73931.26,0.0,-0.99921,0.0,0.13715]
[1780152544659,47.56,73931.64,0.0,-0.99921,0.0,0.13722]
[1780152547679,47.56,73922.61,0.0,-0.99922,0.0,0.13559]
[1780152548687,47.56,73916.88,0.0,-0.99923,0.0,0.13456]
[1780152549693,47.56,73914.01,0.0,-0.99923,0.0,0.13405]
[1780152551708,47.56,73909.81,0.0,-0.99924,0.0,0.1333]
[1780152555809,47.56,73899.93,0.0,-0.99925,0.0,0.13157]
[1780152557751,47.56,73897.1,0.0,-0.99925,0.0,0.13107]
[1780152561784,47.56,73891.99,0.0,-0.99925,0.0,0.13018]
[1780152566814,47.56,73890.67,0.0,-0.99926,0.0,0.12995]
[1780152571848,47.56,73889.4,0.0,-0.99926,0.0,0.12944]
[1780152576885,47.56,73893.62,0.0,-0.99925,0.0,0.13017]
[1780152583933,47.56,73894.18,0.0,-0.99925,0.0,0.13027]
[1780152589976,47.56,73891.59,0.0,-0.99926,0.0,0.12982]
[1780152595012,47.56,73890.08,0.0,-0.99926,0.0,0.12956]
[1780152600053,47.56,73888.55,0.0,-0.99926,0.0,0.12929]
[1780152605084,47.56,73887.01,0.0,-0.99926,0.0,0.12903]
[1780152606164,47.56,73881.65,0.0,-0.99927,0.0,0.12811]
[1780152612134,47.56,73877.9,0.0,-0.99927,0.0,0.12747]
[1780152617169,47.56,73876.48,0.0,-0.99927,0.0,0.12723]
[1780152621201,47.56,73868.09,0.0,-0.99928,0.0,0.12581]
[1780152625225,47.56,73863.63,0.0,-0.99929,0.0,0.12506]
[1780152631267,47.56,73861.25,0.0,-0.99929,0.0,0.12438]
[1780152636375,47.56,73859.54,0.0,-0.99929,0.0,0.1241]
[1780152639322,47.56,73857.65,0.0,-0.99929,0.0,0.12378]
[1780152645365,47.56,73856.81,0.0,-0.99929,0.0,0.12364]
[1780152651407,47.56,73857.04,0.0,-0.99929,0.0,0.12368]
[1780152654429,47.56,73851.22,0.0,-0.9993,0.0,0.12272]
[1780152659465,47.56,73853.86,0.0,-0.9993,0.0,0.12315]
[1780152663492,47.56,73859.6,0.0,-0.99929,0.0,0.12411]
[1780152668528,47.56,73861.97,0.0,-0.99929,0.0,0.1245]
[1780152673572,47.56,73861.5,0.0,-0.99929,0.0,0.12442]
[1780152674570,47.56,73856.17,0.0,-0.9993,0.0,0.12354]
[1780152675577,47.56,73854.67,0.0,-0.9993,0.0,0.12329]
[1780152681618,47.56,73853.18,0.0,-0.9993,0.0,0.12304]
[1780152686728,47.56,73854.81,0.0,-0.9993,0.0,0.12331]
[1780152692696,47.56,73854.79,0.0,-0.9993,0.0,0.12303]
[1780152697731,47.56,73854.5,0.0,-0.9993,0.0,0.12298]
[1780152699746,47.56,73849.12,0.0,-0.9993,0.0,0.12209]
[1780152704780,47.56,73845.04,0.0,-0.99931,0.0,0.12143]
[1780152706869,47.56,73844.87,0.0,-0.99931,0.0,0.1214]
[1780152712843,47.56,73845.69,0.0,-0.99931,0.0,0.12153]
[1780152717875,47.56,73843.57,0.0,-0.99931,0.0,0.12119]
[1780152722909,47.56,73847.31,0.0,-0.99931,0.0,0.1218]
[1780152727948,47.56,73847.73,0.0,-0.99931,0.0,0.12187]
[1780152732982,47.56,73848.3,0.0,-0.9993,0.0,0.12196]
[1780152738018,47.56,73845.85,0.0,-0.99931,0.0,0.12156]
[1780152744059,47.56,73844.24,0.0,-0.99931,0.0,0.1213]
[1780152746073,47.56,73838.61,0.0,-0.99931,0.0,0.12038]
[1780152751108,47.56,73836.82,0.0,-0.99932,0.0,0.11982]
[1780152756144,47.56,73834.43,0.0,-0.99932,0.0,0.11943]
[1780152761179,47.56,73830.75,0.0,-0.99932,0.0,0.11884]
[1780152766214,47.56,73829.54,0.0,-0.99932,0.0,0.11865]
[1780152772256,47.56,73831.88,0.0,-0.99932,0.0,0.11902]
[1780152777359,47.56,73834.22,0.0,-0.99932,0.0,0.1194]
[1780152783334,47.56,73835.97,0.0,-0.99932,0.0,0.11968]
[1780152790382,47.56,73836.66,0.0,-0.99932,0.0,0.11979]
[1780152797500,47.56,73835.92,0.0,-0.99932,0.0,0.11967]
[1780152803474,47.56,73840.03,0.0,-0.99931,0.0,0.12034]
[1780152809515,47.56,73840.25,0.0,-0.99931,0.0,0.12037]
[1780152815557,47.56,73838.21,0.0,-0.99932,0.0,0.11977]
[1780152820598,47.56,73835.94,0.0,-0.99932,0.0,0.1194]
[1780152826641,47.56,73835.6,0.0,-0.99932,0.0,0.11935]
[1780152831674,47.56,73833.39,0.0,-0.99932,0.0,0.11899]
[1780152836710,47.56,73832.31,0.0,-0.99932,0.0,0.11882]
[1780152841746,47.56,73829.86,0.0,-0.99933,0.0,0.11843]
[1780152846780,47.56,73829.26,0.0,-0.99933,0.0,0.11833]
[1780152851815,47.56,73829.9,0.0,-0.99933,0.0,0.11843]
[1780152857922,47.56,73829.35,0.0,-0.99933,0.0,0.11835]
[1780152863902,47.56,73833.12,0.0,-0.99932,0.0,0.11895]
[1780152868935,47.56,73833.55,0.0,-0.99932,0.0,0.11902]
[1780152873969,47.56,73834.06,0.0,-0.99932,0.0,0.11883]
[1780152885047,47.56,73834.69,0.0,-0.99932,0.0,0.11893]
[1780152893103,47.56,73834.0,0.0,-0.99932,0.0,0.11882]
[1780152898201,47.56,73834.78,0.0,-0.99932,0.0,0.11894]
[1780152904181,47.56,73835.04,0.0,-0.99932,0.0,0.11898]
[1780152909217,47.56,73835.41,0.0,-0.99932,0.0,0.11904]
[1780152914254,47.56,73835.48,0.0,-0.99932,0.0,0.11905]
[1780152919287,47.56,73835.55,0.0,-0.99932,0.0,0.11906]
[1780152924322,47.56,73834.77,0.0,-0.99932,0.0,0.11894]
[1780152929357,47.56,73834.05,0.0,-0.99932,0.0,0.11882]
[1780152933386,47.56,73825.18,0.0,-0.99933,0.0,0.11714]
[1780152937413,47.56,73819.02,0.0,-0.99934,0.0,0.11617]
[1780152942449,47.56,73822.15,0.0,-0.99934,0.0,0.11666]
[1780152948490,47.56,73820.98,0.0,-0.99934,0.0,0.11648]
[1780152953525,47.56,73831.63,0.0,-0.99933,0.0,0.11816]
[1780152954533,47.56,73837.34,0.0,-0.99932,0.0,0.11908]
[1780152959630,47.56,73836.68,0.0,-0.99932,0.0,0.11897]
[1780152966617,47.56,73836.44,0.0,-0.99932,0.0,0.11893]
[1780152972661,47.56,73836.65,0.0,-0.99932,0.0,0.11897]
[1780152978706,47.56,73836.49,0.0,-0.99932,0.0,0.11894]
[1780152983742,47.56,73836.14,0.0,-0.99932,0.0,0.11888]
[1780152988775,47.56,73835.38,0.0,-0.99932,0.0,0.11876]
[1780152994818,47.56,73836.11,0.0,-0.99932,0.0,0.1186]
[1780152999921,47.56,73836.45,0.0,-0.99932,0.0,0.11866]
[1780153005894,47.56,73837.76,0.0,-0.99932,0.0,0.11887]
[1780153010932,47.56,73836.48,0.0,-0.99932,0.0,0.11866]
[1780153015964,47.56,73836.53,0.0,-0.99932,0.0,0.11867]
[1780153023015,47.56,73836.81,0.0,-0.99932,0.0,0.11872]
[1780153029057,47.56,73837.36,0.0,-0.99932,0.0,0.1188]
[1780153035098,47.56,73837.22,0.0,-0.99932,0.0,0.11878]
[1780153040204,47.56,73836.68,0.0,-0.99932,0.0,0.1187]
[1780153046176,47.56,73836.83,0.0,-0.99932,0.0,0.11872]
[1780153051211,47.56,73836.55,0.0,-0.99933,0.0,0.1184]
[1780153056245,47.56,73836.0,0.0,-0.99933,0.0,0.11831]
[1780153061282,47.56,73836.21,0.0,-0.99933,0.0,0.11835]
[1780153068331,47.56,73835.33,0.0,-0.99933,0.0,0.11821]
[1780153073367,47.56,73835.06,0.0,-0.99933,0.0,0.11816]
[1780153078402,47.56,73832.73,0.0,-0.99933,0.0,0.11779]
[1780153083438,47.56,73832.41,0.0,-0.99933,0.0,0.11774]
[1780153089480,47.56,73832.98,0.0,-0.99933,0.0,0.11783]
[1780153097535,47.56,73832.96,0.0,-0.99933,0.0,0.11783]
[1780153102570,47.56,73832.16,0.0,-0.99933,0.0,0.1177]
[1780153107605,47.56,73831.87,0.0,-0.99933,0.0,0.11766]
[1780153112640,47.56,73831.68,0.0,-0.99933,0.0,0.11735]
[1780153117675,47.56,73832.68,0.0,-0.99933,0.0,0.11751]
[1780153124724,47.56,73832.53,0.0,-0.99933,0.0,0.11749]
[1780153130840,47.56,73832.84,0.0,-0.99933,0.0,0.11754]
[1780153136809,47.56,73832.83,0.0,-0.99933,0.0,0.11754]
[1780153141844,47.56,73832.86,0.0,-0.99933,0.0,0.11754]
[1780153148892,47.56,73832.74,0.0,-0.99933,0.0,0.11752]
[1780153153927,47.56,73832.73,0.0,-0.99933,0.0,0.11752]
[1780153161054,47.56,73832.64,0.0,-0.99933,0.0,0.11751]
[1780153167023,47.56,73832.66,0.0,-0.99933,0.0,0.11751]
[1780153172059,47.56,73832.95,0.0,-0.99933,0.0,0.11728]
[1780153177094,47.56,73832.95,0.0,-0.99933,0.0,0.11728]
[1780153182128,47.56,73832.79,0.0,-0.99933,0.0,0.11726]
[1780153190186,47.56,73832.71,0.0,-0.99933,0.0,0.11725]
[1780153201275,47.56,73832.24,0.0,-0.99933,0.0,0.11717]
[1780153205328,47.56,73836.95,0.0,-0.99933,0.0,0.11792]
[1780153207330,47.56,73846.8,0.0,-0.99932,0.0,0.11949]
[1780153208336,47.56,73848.96,0.0,-0.99932,0.0,0.11984]
[1780153209344,47.56,73842.39,0.0,-0.99932,0.0,0.11879]
[1780153210350,47.56,73834.76,0.0,-0.99933,0.0,0.11757]
[1780153211417,47.56,73834.68,0.0,-0.99933,0.0,0.11756]
[1780153221489,47.56,73837.63,0.0,-0.99933,0.0,0.11803]
[1780153228479,47.56,73840.36,0.0,-0.99933,0.0,0.11846]
[1780153233514,47.56,73841.92,0.0,-0.99933,0.0,0.11844]
[1780153238548,47.56,73844.58,0.0,-0.99932,0.0,0.11886]
[1780153244592,47.56,73846.23,0.0,-0.99932,0.0,0.11913]
[1780153249626,47.56,73846.32,0.0,-0.99932,0.0,0.11914]
[1780153254660,47.56,73848.26,0.0,-0.99932,0.0,0.11945]
[1780153260702,47.56,73852.67,0.0,-0.99931,0.0,0.12016]
[1780153265737,47.56,73853.7,0.0,-0.99931,0.0,0.12033]
[1780153270773,47.56,73856.57,0.0,-0.99931,0.0,0.1208]
[1780153275807,47.56,73857.28,0.0,-0.99931,0.0,0.12091]
[1780153280842,47.56,73859.71,0.0,-0.99931,0.0,0.12131]
[1780153285877,47.56,73863.68,0.0,-0.9993,0.0,0.12196]
[1780153290913,47.56,73864.56,0.0,-0.9993,0.0,0.1221]
[1780153295950,47.56,73864.76,0.0,-0.9993,0.0,0.12185]
[1780153302049,47.56,73864.95,0.0,-0.9993,0.0,0.12188]
[1780153308033,47.56,73865.37,0.0,-0.9993,0.0,0.12195]
[1780153313078,47.56,73865.23,0.0,-0.9993,0.0,0.12193]
[1780153316092,47.56,73860.22,0.0,-0.99931,0.0,0.12111]
[1780153321127,47.56,73861.18,0.0,-0.99931,0.0,0.12127]
[1780153326163,47.56,73858.78,0.0,-0.99931,0.0,0.12088]
[1780153330190,47.56,73852.61,0.0,-0.99932,0.0,0.11988]
[1780153331198,47.56,73843.46,0.0,-0.99933,0.0,0.11841]
[1780153332265,47.56,73840.1,0.0,-0.99933,0.0,0.11787]
[1780153338248,47.56,73839.49,0.0,-0.99933,0.0,0.11778]
[1780153343282,47.56,73836.1,0.0,-0.99933,0.0,0.11724]
[1780153348319,47.56,73834.61,0.0,-0.99933,0.0,0.117]
[1780153353360,47.56,73832.74,0.0,-0.99934,0.0,0.11644]
[1780153358389,47.56,73831.99,0.0,-0.99934,0.0,0.11632]
[1780153363424,47.56,73831.7,0.0,-0.99934,0.0,0.11627]
[1780153368458,47.56,73830.16,0.0,-0.99934,0.0,0.11603]
[1780153371479,47.56,73824.59,0.0,-0.99934,0.0,0.11516]
[1780153376515,47.56,73823.75,0.0,-0.99935,0.0,0.11503]
[1780153381551,47.56,73821.4,0.0,-0.99935,0.0,0.11467]
[1780153386585,47.56,73819.0,0.0,-0.99935,0.0,0.11429]
[1780153391627,47.56,73816.93,0.0,-0.99935,0.0,0.11397]
[1780153396663,47.56,73814.41,0.0,-0.99935,0.0,0.11359]
[1780153401699,47.56,73811.17,0.0,-0.99936,0.0,0.11309]
[1780153406733,47.56,73809.98,0.0,-0.99936,0.0,0.11291]
[1780153412828,47.56,73809.26,0.0,-0.99936,0.0,0.11253]
[1780153419825,47.56,73810.21,0.0,-0.99936,0.0,0.11268]
[1780153424861,47.56,73811.7,0.0,-0.99936,0.0,0.11291]
[1780153429894,47.56,73813.2,0.0,-0.99936,0.0,0.11314]
[1780153431909,47.56,73818.54,0.0,-0.99935,0.0,0.11396]
[1780153439964,47.56,73822.28,0.0,-0.99935,0.0,0.11454]
[1780153445000,47.56,73815.96,0.0,-0.99935,0.0,0.11356]
[1780153450035,47.56,73815.28,0.0,-0.99936,0.0,0.11346]
[1780153455070,47.56,73814.44,0.0,-0.99936,0.0,0.11333]
[1780153460104,47.56,73816.53,0.0,-0.99935,0.0,0.11365]
[1780153465139,47.56,73815.58,0.0,-0.99935,0.0,0.1135]
[1780153466148,47.56,73806.11,0.0,-0.99936,0.0,0.11205]
[1780153467154,47.56,73798.99,0.0,-0.99937,0.0,0.11098]
[1780153468161,47.56,73804.55,0.0,-0.99937,0.0,0.11182]
[1780153473259,47.56,73804.93,0.0,-0.99937,0.0,0.11161]
[1780153479240,47.56,73805.09,0.0,-0.99937,0.0,0.11164]
[1780153485282,47.56,73804.61,0.0,-0.99937,0.0,0.11156]
[1780153490316,47.56,73802.97,0.0,-0.99937,0.0,0.11132]
[1780153493401,47.56,73796.05,0.0,-0.99937,0.0,0.11028]
[1780153499379,47.56,73795.15,0.0,-0.99938,0.0,0.11014]
[1780153505424,47.56,73793.75,0.0,-0.99938,0.0,0.10993]
[1780153508444,47.56,73802.25,0.0,-0.99937,0.0,0.11121]
[1780153509450,47.56,73802.06,0.0,-0.99937,0.0,0.11118]
[1780153514485,47.56,73801.59,0.0,-0.99937,0.0,0.11111]
[1780153516498,47.56,73793.82,0.0,-0.99938,0.0,0.10994]
[1780153523617,47.56,73793.06,0.0,-0.99938,0.0,0.10983]
[1780153533619,47.56,73795.59,0.0,-0.99938,0.0,0.10995]
[1780153543756,47.56,73795.96,0.0,-0.99938,0.0,0.11]
[1780153549733,47.56,73799.32,0.0,-0.99937,0.0,0.11051]
[1780153562822,47.56,73799.92,0.0,-0.99937,0.0,0.1106]
[1780153567857,47.56,73799.68,0.0,-0.99937,0.0,0.11056]
[1780153573966,47.56,73798.22,0.0,-0.99937,0.0,0.11034]
[1780153579942,47.56,73792.71,0.0,-0.99938,0.0,0.10952]
[1780153585983,47.56,73790.7,0.0,-0.99938,0.0,0.10922]
[1780153591018,47.56,73791.02,0.0,-0.99938,0.0,0.10901]
[1780153596055,47.56,73792.53,0.0,-0.99938,0.0,0.10923]
[1780153601090,47.56,73791.25,0.0,-0.99938,0.0,0.10904]
[1780153606126,47.56,73790.99,0.0,-0.99938,0.0,0.10901]
[1780153609147,47.56,73784.47,0.0,-0.99939,0.0,0.10804]
[1780153610157,47.56,73775.71,0.0,-0.9994,0.0,0.10676]
[1780153612167,47.56,73788.61,0.0,-0.99938,0.0,0.10865]
[1780153617203,47.56,73788.96,0.0,-0.99938,0.0,0.10871]
[1780153622240,47.56,73787.48,0.0,-0.99938,0.0,0.10849]
[1780153624316,47.56,73794.03,0.0,-0.99938,0.0,0.10946]
[1780153630295,47.56,73796.25,0.0,-0.99938,0.0,0.10979]
[1780153638350,47.56,73796.59,0.0,-0.99938,0.0,0.10984]
[1780153644459,47.56,73795.7,0.0,-0.99938,0.0,0.10971]
[1780153650433,47.56,73794.42,0.0,-0.99938,0.0,0.10952]
[1780153655469,47.56,73794.01,0.0,-0.99938,0.0,0.1092]
[1780153659497,47.56,73786.89,0.0,-0.99939,0.0,0.10814]
[1780153664597,47.56,73785.61,0.0,-0.99939,0.0,0.10796]
[1780153671580,47.56,73784.71,0.0,-0.99939,0.0,0.10782]
[1780153679637,47.56,73786.04,0.0,-0.99939,0.0,0.10802]
[1780153684739,47.56,73783.98,0.0,-0.99939,0.0,0.10772]
[1780153691720,47.56,73784.09,0.0,-0.99939,0.0,0.10773]
[1780153696755,47.56,73789.89,0.0,-0.99938,0.0,0.10859]
[1780153699777,47.56,73792.56,0.0,-0.99938,0.0,0.10898]
[1780153704812,47.56,73794.25,0.0,-0.99938,0.0,0.10923]
[1780153709847,47.56,73794.42,0.0,-0.99938,0.0,0.10926]
[1780153714949,47.56,73794.31,0.0,-0.99938,0.0,0.10899]
[1780153725019,47.56,73793.92,0.0,-0.99938,0.0,0.10893]
[1780153730997,47.56,73794.49,0.0,-0.99938,0.0,0.10901]
[1780153741066,47.56,73794.8,0.0,-0.99938,0.0,0.10906]
[1780153747113,47.56,73795.21,0.0,-0.99938,0.0,0.10912]
[1780153752147,47.56,73793.82,0.0,-0.99938,0.0,0.10891]
[1780153757182,47.56,73792.05,0.0,-0.99938,0.0,0.10865]
[1780153760202,47.56,73786.78,0.0,-0.99939,0.0,0.10787]
[1780153764231,47.56,73792.85,0.0,-0.99938,0.0,0.10877]
[1780153771279,47.56,73796.19,0.0,-0.99938,0.0,0.10901]
[1780153783360,47.56,73796.43,0.0,-0.99938,0.0,0.10904]
[1780153787391,47.56,73801.78,0.0,-0.99938,0.0,0.10984]
[1780153792429,47.56,73804.35,0.0,-0.99937,0.0,0.11023]
[1780153797462,47.56,73800.02,0.0,-0.99938,0.0,0.10958]
[1780153802499,47.56,73803.35,0.0,-0.99937,0.0,0.11008]
[1780153805580,47.56,73808.71,0.0,-0.99937,0.0,0.11088]
[1780153811564,47.56,73810.17,0.0,-0.99937,0.0,0.1111]
[1780153816598,47.56,73809.42,0.0,-0.99937,0.0,0.11099]
[1780153821633,47.56,73809.99,0.0,-0.99937,0.0,0.11107]
[1780153826668,47.56,73810.1,0.0,-0.99937,0.0,0.11109]
[1780153831703,47.56,73813.96,0.0,-0.99937,0.0,0.11141]
[1780153836737,47.56,73818.32,0.0,-0.99936,0.0,0.11207]
[1780153841772,47.56,73818.53,0.0,-0.99936,0.0,0.11211]
[1780153846809,47.56,73819.76,0.0,-0.99936,0.0,0.11229]
[1780153851847,47.56,73816.39,0.0,-0.99936,0.0,0.11178]
[1780153856878,47.56,73816.6,0.0,-0.99936,0.0,0.11181]
[1780153863932,47.56,73817.0,0.0,-0.99936,0.0,0.11187]
[1780153867956,47.56,73822.55,0.0,-0.99936,0.0,0.11272]
[1780153872991,47.56,73823.98,0.0,-0.99936,0.0,0.11294]
[1780153878028,47.56,73827.51,0.0,-0.99935,0.0,0.11348]
[1780153882058,47.56,73832.95,0.0,-0.99935,0.0,0.11432]
[1780153887093,47.56,73830.88,0.0,-0.99935,0.0,0.114]
[1780153892129,47.56,73831.52,0.0,-0.99935,0.0,0.11383]
[1780153897163,47.56,73832.25,0.0,-0.99935,0.0,0.11395]
[1780153902200,47.56,73832.03,0.0,-0.99935,0.0,0.11391]
[1780153906283,47.56,73841.77,0.0,-0.99934,0.0,0.11542]
[1780153912269,47.56,73842.35,0.0,-0.99934,0.0,0.11552]
[1780153917308,47.56,73844.42,0.0,-0.99934,0.0,0.11584]
[1780153921334,47.56,73849.53,0.0,-0.99933,0.0,0.11664]
[1780153923349,47.56,73856.66,0.0,-0.99933,0.0,0.11777]
[1780153926423,47.56,73862.71,0.0,-0.99932,0.0,0.11874]
[1780153933418,47.56,73864.5,0.0,-0.99932,0.0,0.11903]
[1780153938454,47.56,73860.57,0.0,-0.99932,0.0,0.1184]
[1780153939460,47.56,73848.89,0.0,-0.99934,0.0,0.11654]
[1780153945502,47.56,73847.19,0.0,-0.99934,0.0,0.11627]
[1780153949530,47.56,73854.31,0.0,-0.99933,0.0,0.1174]
[1780153953561,47.56,73859.71,0.0,-0.99933,0.0,0.11798]
[1780153959600,47.56,73861.67,0.0,-0.99932,0.0,0.1183]
[1780153964635,47.56,73863.88,0.0,-0.99932,0.0,0.11865]
[1780153970679,47.56,73862.99,0.0,-0.99932,0.0,0.11851]
[1780153975712,47.56,73863.01,0.0,-0.99932,0.0,0.11851]
[1780153981755,47.56,73861.85,0.0,-0.99932,0.0,0.11833]
[1780153986846,47.56,73859.73,0.0,-0.99933,0.0,0.11799]
[1780153989811,47.56,73855.07,0.0,-0.99933,0.0,0.11725]
[1780153994844,47.56,73855.46,0.0,-0.99933,0.0,0.11731]
[1780153998873,47.56,73862.01,0.0,-0.99932,0.0,0.11835]
[1780154003908,47.56,73863.14,0.0,-0.99932,0.0,0.11853]
[1780154008944,47.56,73865.88,0.0,-0.99932,0.0,0.11897]
[1780154013980,47.56,73866.66,0.0,-0.99932,0.0,0.11882]
[1780154019014,47.56,73863.79,0.0,-0.99932,0.0,0.11836]
[1780154024050,47.56,73863.79,0.0,-0.99932,0.0,0.11836]
[1780154029105,47.56,73873.19,0.0,-0.99931,0.0,0.11987]
[1780154031113,47.56,73876.41,0.0,-0.99931,0.0,0.12039]
[1780154033126,47.56,73877.85,0.0,-0.99931,0.0,0.12063]
[1780154034133,47.56,73884.41,0.0,-0.9993,0.0,0.1217]
[1780154035144,47.56,73892.05,0.0,-0.9993,0.0,0.12296]
[1780154036148,47.56,73892.76,0.0,-0.99929,0.0,0.12307]
[1780154041182,47.56,73890.84,0.0,-0.9993,0.0,0.12276]
[1780154043197,47.56,73896.07,0.0,-0.99929,0.0,0.12362]
[1780154046217,47.56,73901.23,0.0,-0.99929,0.0,0.12448]
[1780154048231,47.56,73903.55,0.0,-0.99928,0.0,0.12487]
[1780154051254,47.56,73909.43,0.0,-0.99928,0.0,0.12586]
[1780154052259,47.56,73912.99,0.0,-0.99927,0.0,0.12647]
[1780154053266,47.56,73918.87,0.0,-0.99927,0.0,0.12747]
[1780154054273,47.56,73919.55,0.0,-0.99927,0.0,0.12758]
[1780154059308,47.56,73920.64,0.0,-0.99927,0.0,0.12777]
[1780154064345,47.56,73922.41,0.0,-0.99926,0.0,0.12807]
[1780154069382,47.56,73936.08,0.0,-0.99925,0.0,0.13044]
[1780154070388,47.56,73939.1,0.0,-0.99925,0.0,0.13096]
[1780154071396,47.56,73933.05,0.0,-0.99925,0.0,0.12961]
[1780154072405,47.56,73927.21,0.0,-0.99926,0.0,0.1286]
[1780154077480,47.56,73923.37,0.0,-0.99926,0.0,0.12794]
[1780154082480,47.56,73925.26,0.0,-0.99926,0.0,0.12827]
[1780154083487,47.56,73933.26,0.0,-0.99925,0.0,0.12965]
[1780154085500,47.56,73925.57,0.0,-0.99926,0.0,0.12832]
[1780154087554,47.56,73933.17,0.0,-0.99925,0.0,0.12963]
[1780154093556,47.56,73933.74,0.0,-0.99925,0.0,0.12973]
[1780154095569,47.56,73926.62,0.0,-0.99926,0.0,0.1285]
[1780154100605,47.56,73924.99,0.0,-0.99926,0.0,0.12822]
[1780154105640,47.56,73926.36,0.0,-0.99926,0.0,0.12846]
[1780154107698,47.56,73916.94,0.0,-0.99927,0.0,0.12685]
[1780154108661,47.56,73916.94,0.0,-0.99927,0.0,0.12685]
[1780154113698,47.56,73905.88,0.0,-0.99928,0.0,0.12498]
[1780154114705,47.56,73905.98,0.0,-0.99928,0.0,0.12499]
[1780154119739,47.56,73907.07,0.0,-0.99928,0.0,0.12518]
[1780154124775,47.56,73907.32,0.0,-0.99928,0.0,0.12522]
[1780154129809,47.56,73906.13,0.0,-0.99928,0.0,0.12502]
[1780154132831,47.56,73911.61,0.0,-0.99928,0.0,0.12565]
[1780154133837,47.56,73916.22,0.0,-0.99927,0.0,0.12643]
[1780154135851,47.56,73919.72,0.0,-0.99927,0.0,0.12703]
[1780154140887,47.56,73918.7,0.0,-0.99927,0.0,0.12685]
[1780154143907,47.56,73927.34,0.0,-0.99926,0.0,0.12833]
[1780154148942,47.56,73932.3,0.0,-0.99926,0.0,0.12919]
[1780154153978,47.56,73934.35,0.0,-0.99925,0.0,0.12954]
[1780154159015,47.56,73936.19,0.0,-0.99925,0.0,0.12986]
[1780154164049,47.56,73940.09,0.0,-0.99925,0.0,0.13054]
[1780154169085,47.56,73939.76,0.0,-0.99925,0.0,0.13048]
[1780154174121,47.56,73935.56,0.0,-0.99925,0.0,0.12975]
[1780154179155,47.56,73935.02,0.0,-0.99925,0.0,0.12966]
[1780154184189,47.56,73932.73,0.0,-0.99926,0.0,0.12926]
[1780154185197,47.56,73926.7,0.0,-0.99926,0.0,0.12822]
[1780154186203,47.56,73924.54,0.0,-0.99927,0.0,0.12785]
[1780154191238,47.56,73924.57,0.0,-0.99927,0.0,0.12756]
[1780154196273,47.56,73923.93,0.0,-0.99927,0.0,0.12745]
[1780154201308,47.56,73922.25,0.0,-0.99927,0.0,0.12717]
[1780154204330,47.56,73916.21,0.0,-0.99928,0.0,0.12614]
[1780154208405,47.56,73911.71,0.0,-0.99928,0.0,0.12538]
[1780154215406,47.56,73908.19,0.0,-0.99928,0.0,0.12479]
[1780154220444,47.56,73909.56,0.0,-0.99928,0.0,0.12502]
[1780154223462,47.56,73902.01,0.0,-0.99929,0.0,0.12376]
[1780154228549,47.56,73900.35,0.0,-0.99929,0.0,0.12348]
[1780154236555,47.56,73901.04,0.0,-0.99929,0.0,0.12359]
[1780154242597,47.56,73900.86,0.0,-0.99929,0.0,0.12356]
[1780154244611,47.56,73895.33,0.0,-0.9993,0.0,0.12265]
[1780154251660,47.56,73896.52,0.0,-0.9993,0.0,0.12256]
[1780154256695,47.56,73889.07,0.0,-0.99931,0.0,0.12134]
[1780154257702,47.56,73883.84,0.0,-0.99931,0.0,0.12048]
[1780154258758,47.56,73880.34,0.0,-0.99931,0.0,0.11992]
[1780154261729,47.56,73881.95,0.0,-0.99931,0.0,0.12018]
[1780154264750,47.56,73874.47,0.0,-0.99932,0.0,0.11897]
[1780154265757,47.56,73866.51,0.0,-0.99933,0.0,0.1177]
[1780154266764,47.56,73860.5,0.0,-0.99933,0.0,0.11674]
[1780154267772,47.56,73860.5,0.0,-0.99933,0.0,0.11674]
[1780154272807,47.56,73860.32,0.0,-0.99933,0.0,0.11671]
[1780154276836,47.56,73866.71,0.0,-0.99933,0.0,0.11773]
[1780154278898,47.56,73870.73,0.0,-0.99932,0.0,0.11837]
[1780154284892,47.56,73869.01,0.0,-0.99932,0.0,0.11809]
[1780154289926,47.56,73869.65,0.0,-0.99932,0.0,0.1182]
[1780154294964,47.56,73859.07,0.0,-0.99933,0.0,0.11652]
[1780154295969,47.56,73858.07,0.0,-0.99934,0.0,0.11636]
[1780154299040,47.56,73843.89,0.0,-0.99935,0.0,0.11414]
[1780154301007,47.56,73841.26,0.0,-0.99935,0.0,0.11374]
[1780154306042,47.56,73840.69,0.0,-0.99935,0.0,0.11365]
[1780154312083,47.56,73841.75,0.0,-0.99935,0.0,0.11355]
[1780154318125,47.56,73843.63,0.0,-0.99935,0.0,0.11384]
[1780154319186,47.56,73831.88,0.0,-0.99936,0.0,0.11203]
[1780154324168,47.56,73830.16,0.0,-0.99936,0.0,0.11177]
[1780154326181,47.56,73836.02,0.0,-0.99936,0.0,0.11267]
[1780154331217,47.56,73836.35,0.0,-0.99936,0.0,0.11272]
[1780154336252,47.56,73838.86,0.0,-0.99936,0.0,0.1131]
[1780154341286,47.56,73841.8,0.0,-0.99935,0.0,0.11355]
[1780154346322,47.56,73840.37,0.0,-0.99935,0.0,0.11333]
[1780154351356,47.56,73845.17,0.0,-0.99935,0.0,0.11408]
[1780154359465,47.56,73843.15,0.0,-0.99935,0.0,0.11376]
[1780154362435,47.56,73848.47,0.0,-0.99935,0.0,0.11459]
[1780154364459,47.56,73851.07,0.0,-0.99934,0.0,0.11499]
[1780154365469,47.56,73843.07,0.0,-0.99935,0.0,0.11375]
[1780154366476,47.56,73840.41,0.0,-0.99935,0.0,0.11334]
[1780154371508,47.56,73841.71,0.0,-0.99935,0.0,0.11327]
[1780154376544,47.56,73846.03,0.0,-0.99935,0.0,0.11394]
[1780154381579,47.56,73846.13,0.0,-0.99935,0.0,0.11396]
[1780154386614,47.56,73846.56,0.0,-0.99935,0.0,0.11402]
[1780154391649,47.56,73850.89,0.0,-0.99935,0.0,0.11469]
[1780154396685,47.56,73852.29,0.0,-0.99934,0.0,0.11491]
[1780154401735,47.56,73852.24,0.0,-0.99934,0.0,0.1149]
[1780154406764,47.56,73848.15,0.0,-0.99935,0.0,0.11427]
[1780154411798,47.56,73849.22,0.0,-0.99935,0.0,0.11444]
[1780154418848,47.56,73847.51,0.0,-0.99935,0.0,0.11417]
[1780154423882,47.56,73847.92,0.0,-0.99935,0.0,0.11423]
[1780154429964,47.56,73846.7,0.0,-0.99935,0.0,0.11404]
[1780154435966,47.56,73850.14,0.0,-0.99935,0.0,0.11431]
[1780154442011,47.56,73850.46,0.0,-0.99935,0.0,0.11436]
[1780154447042,47.56,73851.48,0.0,-0.99935,0.0,0.11452]
[1780154455099,47.56,73851.52,0.0,-0.99935,0.0,0.11452]
[1780154456105,47.56,73844.68,0.0,-0.99935,0.0,0.11347]
[1780154457113,47.56,73841.27,0.0,-0.99936,0.0,0.11294]
[1780154459126,47.56,73838.29,0.0,-0.99936,0.0,0.11248]
[1780154464163,47.56,73838.05,0.0,-0.99936,0.0,0.11245]
[1780154468191,47.56,73831.77,0.0,-0.99936,0.0,0.11149]
[1780154475239,47.56,73827.44,0.0,-0.99937,0.0,0.11084]
[1780154480315,47.56,73824.33,0.0,-0.99937,0.0,0.11037]
[1780154486322,47.56,73814.04,0.0,-0.99938,0.0,0.10883]
[1780154487323,47.56,73814.04,0.0,-0.99938,0.0,0.10883]
[1780154492358,47.56,73811.28,0.0,-0.99939,0.0,0.10816]
[1780154494373,47.56,73801.09,0.0,-0.99939,0.0,0.10667]
[1780154496388,47.56,73794.58,0.0,-0.9994,0.0,0.10572]
[1780154497394,47.56,73788.57,0.0,-0.99941,0.0,0.10486]
[1780154502428,47.56,73787.86,0.0,-0.99941,0.0,0.10476]
[1780154507464,47.56,73774.88,0.0,-0.99942,0.0,0.10291]
[1780154509476,47.56,73771.55,0.0,-0.99942,0.0,0.10244]
[1780154514512,47.56,73765.53,0.0,-0.99943,0.0,0.10159]
[1780154516531,47.56,73759.69,0.0,-0.99943,0.0,0.10078]
[1780154521562,47.56,73755.67,0.0,-0.99943,0.0,0.10023]
[1780154526600,47.56,73758.03,0.0,-0.99943,0.0,0.10055]
[1780154531633,47.56,73762.45,0.0,-0.99943,0.0,0.10117]
[1780154534663,47.56,73766.79,0.0,-0.99942,0.0,0.10177]
[1780154536675,47.56,73751.6,0.0,-0.99944,0.0,0.09967]
[1780154537682,47.56,73755.94,0.0,-0.99943,0.0,0.10026]
[1780154538690,47.56,73761.25,0.0,-0.99943,0.0,0.101]
[1780154539696,47.56,73764.24,0.0,-0.99943,0.0,0.10141]
[1780154541709,47.56,73768.08,0.0,-0.99942,0.0,0.10195]
[1780154545738,47.56,73761.03,0.0,-0.99943,0.0,0.10097]
[1780154546744,47.56,73754.71,0.0,-0.99943,0.0,0.10009]
[1780154547752,47.56,73750.64,0.0,-0.99944,0.0,0.09953]
[1780154548759,47.56,73759.94,0.0,-0.99943,0.0,0.10082]
[1780154549767,47.56,73766.85,0.0,-0.99942,0.0,0.10178]
[1780154550773,47.56,73769.91,0.0,-0.99942,0.0,0.10221]
[1780154555807,47.56,73765.77,0.0,-0.99943,0.0,0.10138]
[1780154557827,47.56,73772.49,0.0,-0.99942,0.0,0.10233]
[1780154560898,47.56,73767.22,0.0,-0.99943,0.0,0.10159]
[1780154561855,47.56,73767.22,0.0,-0.99943,0.0,0.10159]
[1780154563876,47.56,73772.57,0.0,-0.99942,0.0,0.10234]
[1780154564876,47.56,73788.11,0.0,-0.99941,0.0,0.10454]
[1780154565882,47.56,73795.04,0.0,-0.9994,0.0,0.10554]
[1780154566890,47.56,73801.51,0.0,-0.9994,0.0,0.10648]
[1780154567896,47.56,73803.57,0.0,-0.99939,0.0,0.10678]
[1780154571924,47.56,73806.44,0.0,-0.99939,0.0,0.1072]
[1780154574946,47.56,73824.72,0.0,-0.99937,0.0,0.10991]
[1780154575954,47.56,73827.67,0.0,-0.99937,0.0,0.11035]
[1780154581047,47.56,73828.18,0.0,-0.99937,0.0,0.11043]
[1780154587030,47.56,73829.39,0.0,-0.99937,0.0,0.11061]
[1780154591117,47.56,73822.2,0.0,-0.99938,0.0,0.10953]
[1780154593073,47.56,73818.2,0.0,-0.99938,0.0,0.10893]
[1780154595086,47.56,73812.25,0.0,-0.99939,0.0,0.10805]
[1780154597100,47.56,73810.24,0.0,-0.99939,0.0,0.10776]
[1780154601188,47.56,73796.64,0.0,-0.9994,0.0,0.10577]
[1780154602135,47.56,73796.64,0.0,-0.9994,0.0,0.10577]
[1780154603142,47.56,73793.76,0.0,-0.9994,0.0,0.10535]
[1780154608178,47.56,73795.15,0.0,-0.9994,0.0,0.10555]
[1780154613212,47.56,73798.51,0.0,-0.9994,0.0,0.10579]
[1780154618247,47.56,73799.4,0.0,-0.9994,0.0,0.10592]
[1780154623282,47.56,73802.27,0.0,-0.9994,0.0,0.10633]
[1780154628318,47.56,73803.87,0.0,-0.99939,0.0,0.10657]
[1780154633353,47.56,73801.41,0.0,-0.9994,0.0,0.10621]
[1780154634359,47.56,73791.59,0.0,-0.99941,0.0,0.10479]
[1780154635368,47.56,73788.85,0.0,-0.99941,0.0,0.1044]
[1780154640402,47.56,73786.49,0.0,-0.99941,0.0,0.10406]
[1780154645440,47.56,73788.68,0.0,-0.99941,0.0,0.10437]
[1780154646443,47.56,73795.38,0.0,-0.9994,0.0,0.10534]
[1780154651537,47.56,73804.96,0.0,-0.99939,0.0,0.10673]
[1780154657520,47.56,73805.29,0.0,-0.99939,0.0,0.10678]
[1780154662555,47.56,73805.88,0.0,-0.99939,0.0,0.10686]
[1780154666584,47.56,73797.83,0.0,-0.9994,0.0,0.10569]
[1780154667592,47.56,73789.43,0.0,-0.99941,0.0,0.10448]
[1780154671678,47.56,73784.09,0.0,-0.99941,0.0,0.10347]
[1780154677663,47.56,73784.3,0.0,-0.99941,0.0,0.1035]
[1780154682756,47.56,73782.84,0.0,-0.99941,0.0,0.10329]
[1780154692825,47.56,73782.88,0.0,-0.99941,0.0,0.1033]
[1780154698816,47.56,73783.86,0.0,-0.99941,0.0,0.10344]
[1780154702896,47.56,73789.23,0.0,-0.99941,0.0,0.1042]
[1780154704858,47.56,73789.59,0.0,-0.99941,0.0,0.10426]
[1780154709894,47.56,73790.75,0.0,-0.99941,0.0,0.10442]
[1780154712967,47.56,73796.4,0.0,-0.9994,0.0,0.10523]
[1780154714928,47.56,73796.35,0.0,-0.9994,0.0,0.10523]
[1780154719963,47.56,73796.38,0.0,-0.9994,0.0,0.10523]
[1780154725002,47.56,73797.67,0.0,-0.9994,0.0,0.10542]
[1780154730036,47.56,73799.23,0.0,-0.9994,0.0,0.10564]
[1780154735071,47.56,73799.35,0.0,-0.9994,0.0,0.10541]
[1780154740112,47.56,73799.67,0.0,-0.9994,0.0,0.10545]
[1780154745143,47.56,73801.35,0.0,-0.9994,0.0,0.1057]
[1780154751185,47.56,73801.68,0.0,-0.9994,0.0,0.10574]
[1780154756219,47.56,73799.89,0.0,-0.9994,0.0,0.10549]
[1780154761259,47.56,73799.89,0.0,-0.9994,0.0,0.10549]
[1780154767300,47.56,73800.51,0.0,-0.9994,0.0,0.10558]
[1780154772336,47.56,73799.99,0.0,-0.9994,0.0,0.1055]
[1780154779385,47.56,73800.19,0.0,-0.9994,0.0,0.10553]
[1780154784420,47.56,73801.41,0.0,-0.9994,0.0,0.10571]
[1780154789455,47.56,73802.57,0.0,-0.9994,0.0,0.10587]
[1780154795498,47.56,73802.62,0.0,-0.9994,0.0,0.10563]
[1780154799527,47.56,73808.11,0.0,-0.9994,0.0,0.10643]
[1780154801539,47.56,73818.12,0.0,-0.99939,0.0,0.10789]
[1780154802545,47.56,73825.13,0.0,-0.99938,0.0,0.10893]
[1780154803601,47.56,73828.66,0.0,-0.99938,0.0,0.10946]
[1780154807586,47.56,73834.66,0.0,-0.99937,0.0,0.11036]
[1780154812620,47.56,73839.37,0.0,-0.99937,0.0,0.11107]
[1780154816661,47.56,73848.74,0.0,-0.99936,0.0,0.11249]
[1780154819681,47.56,73841.49,0.0,-0.99936,0.0,0.11139]
[1780154824720,47.56,73845.67,0.0,-0.99936,0.0,0.11203]
[1780154828744,47.56,73851.42,0.0,-0.99936,0.0,0.11291]
[1780154830759,47.56,73856.24,0.0,-0.99935,0.0,0.11365]
[1780154832773,47.56,73860.69,0.0,-0.99935,0.0,0.11434]
[1780154835793,47.56,73865.62,0.0,-0.99934,0.0,0.11511]
[1780154840828,47.56,73867.21,0.0,-0.99934,0.0,0.11535]
[1780154841835,47.56,73860.65,0.0,-0.99935,0.0,0.11433]
[1780154842843,47.56,73858.24,0.0,-0.99935,0.0,0.11396]
[1780154843884,47.56,73848.11,0.0,-0.99936,0.0,0.1124]
[1780154845864,47.56,73848.11,0.0,-0.99936,0.0,0.1124]
[1780154850900,47.56,73849.72,0.0,-0.99936,0.0,0.11264]
[1780154851907,47.56,73851.1,0.0,-0.99936,0.0,0.11259]
[1780154856947,47.56,73845.43,0.0,-0.99936,0.0,0.11172]
[1780154858959,47.56,73854.15,0.0,-0.99935,0.0,0.11306]
[1780154859978,47.56,73859.88,0.0,-0.99935,0.0,0.11394]
[1780154860972,47.56,73860.0,0.0,-0.99935,0.0,0.11396]
[1780154869031,47.56,73861.96,0.0,-0.99935,0.0,0.11427]
[1780154871043,47.56,73854.94,0.0,-0.99935,0.0,0.11318]
[1780154873057,47.56,73850.95,0.0,-0.99936,0.0,0.11257]
[1780154878091,47.56,73846.93,0.0,-0.99936,0.0,0.11195]
[1780154883132,47.56,73847.56,0.0,-0.99936,0.0,0.11205]
[1780154888162,47.56,73848.05,0.0,-0.99936,0.0,0.11212]
[1780154893197,47.56,73846.38,0.0,-0.99936,0.0,0.11187]
[1780154898232,47.56,73847.48,0.0,-0.99936,0.0,0.11204]
[1780154904306,47.56,73847.64,0.0,-0.99936,0.0,0.11206]
[1780154909309,47.56,73845.98,0.0,-0.99936,0.0,0.11181]
[1780154914376,47.56,73842.96,0.0,-0.99937,0.0,0.11109]
[1780154919380,47.56,73843.25,0.0,-0.99937,0.0,0.11113]
[1780154924446,47.56,73847.09,0.0,-0.99936,0.0,0.11171]
[1780154931465,47.56,73847.12,0.0,-0.99936,0.0,0.11172]
[1780154936503,47.56,73844.17,0.0,-0.99937,0.0,0.11127]
[1780154941535,47.56,73842.72,0.0,-0.99937,0.0,0.11105]
[1780154946570,47.56,73843.76,0.0,-0.99937,0.0,0.11121]
[1780154953621,47.56,73844.28,0.0,-0.99937,0.0,0.11129]
[1780154958656,47.56,73844.84,0.0,-0.99936,0.0,0.11137]
[1780154963691,47.56,73845.72,0.0,-0.99936,0.0,0.11151]
[1780154968725,47.56,73846.37,0.0,-0.99936,0.0,0.1116]
[1780154973761,47.56,73846.25,0.0,-0.99936,0.0,0.11132]
[1780154982823,47.56,73846.22,0.0,-0.99936,0.0,0.11132]
[1780154987859,47.56,73848.16,0.0,-0.99936,0.0,0.11161]
[1780154992893,47.56,73848.1,0.0,-0.99936,0.0,0.1116]
[1780154998935,47.56,73848.3,0.0,-0.99936,0.0,0.11163]
[1780155003972,47.56,73849.87,0.0,-0.99936,0.0,0.11187]
[1780155010023,47.56,73850.07,0.0,-0.99936,0.0,0.1119]
[1780155015088,47.56,73850.06,0.0,-0.99936,0.0,0.1119]
[1780155021093,47.56,73849.69,0.0,-0.99936,0.0,0.11185]
[1780155026129,47.56,73850.47,0.0,-0.99936,0.0,0.11196]
[1780155031165,47.56,73851.82,0.0,-0.99936,0.0,0.11191]
[1780155035234,47.56,73841.91,0.0,-0.99937,0.0,0.1104]
[1780155037209,47.56,73838.45,0.0,-0.99937,0.0,0.10988]
[1780155042243,47.56,73840.0,0.0,-0.99937,0.0,0.11012]
[1780155049295,47.56,73840.35,0.0,-0.99937,0.0,0.11017]
[1780155054336,47.56,73837.94,0.0,-0.99937,0.0,0.10981]
[1780155057357,47.56,73829.74,0.0,-0.99938,0.0,0.10858]
[1780155058368,47.56,73827.05,0.0,-0.99938,0.0,0.10819]
[1780155064414,47.56,73826.24,0.0,-0.99938,0.0,0.10807]
[1780155065448,47.56,73813.39,0.0,-0.9994,0.0,0.10618]
[1780155066425,47.56,73813.39,0.0,-0.9994,0.0,0.10618]
[1780155067433,47.56,73811.0,0.0,-0.9994,0.0,0.10583]
[1780155069446,47.56,73802.18,0.0,-0.99941,0.0,0.10456]
[1780155070454,47.56,73799.91,0.0,-0.99941,0.0,0.10424]
[1780155075517,47.56,73798.71,0.0,-0.99941,0.0,0.10407]
[1780155080524,47.56,73798.71,0.0,-0.99941,0.0,0.10407]
[1780155085588,47.56,73799.08,0.0,-0.99941,0.0,0.10412]
[1780155091600,47.56,73799.19,0.0,-0.99941,0.0,0.10389]
[1780155100664,47.56,73797.88,0.0,-0.99941,0.0,0.1037]
[1780155105731,47.56,73802.45,0.0,-0.99941,0.0,0.10435]
[1780155110734,47.56,73802.06,0.0,-0.99941,0.0,0.1043]
[1780155115801,47.56,73799.06,0.0,-0.99941,0.0,0.10387]
[1780155120804,47.56,73796.63,0.0,-0.99941,0.0,0.10352]
[1780155123825,47.56,73789.67,0.0,-0.99942,0.0,0.10253]
[1780155128865,47.56,73791.14,0.0,-0.99942,0.0,0.10274]
[1780155133895,47.56,73790.16,0.0,-0.99942,0.0,0.1026]
[1780155135944,47.56,73781.96,0.0,-0.99942,0.0,0.10145]
[1780155136917,47.56,73781.96,0.0,-0.99942,0.0,0.10145]
[1780155140944,47.56,73779.7,0.0,-0.99943,0.0,0.10114]
[1780155146014,47.56,73780.87,0.0,-0.99943,0.0,0.1013]
[1780155151016,47.56,73782.41,0.0,-0.99943,0.0,0.10127]
[1780155156084,47.56,73788.43,0.0,-0.99942,0.0,0.10211]
[1780155161088,47.56,73786.12,0.0,-0.99942,0.0,0.10179]
[1780155166154,47.56,73785.9,0.0,-0.99942,0.0,0.10176]
[1780155171157,47.56,73785.51,0.0,-0.99942,0.0,0.10171]
[1780155176226,47.56,73785.67,0.0,-0.99942,0.0,0.10173]
[1780155180223,47.56,73792.78,0.0,-0.99942,0.0,0.10273]
[1780155183242,47.56,73795.0,0.0,-0.99942,0.0,0.10304]
[1780155188278,47.56,73794.59,0.0,-0.99942,0.0,0.10298]
[1780155194318,47.56,73794.54,0.0,-0.99942,0.0,0.10298]
[1780155199357,47.56,73794.32,0.0,-0.99942,0.0,0.10295]
[1780155204390,47.56,73791.77,0.0,-0.99942,0.0,0.10258]
[1780155209424,47.56,73791.55,0.0,-0.99942,0.0,0.10255]
[1780155214458,47.56,73788.33,0.0,-0.99942,0.0,0.10186]
[1780155219493,47.56,73791.34,0.0,-0.99942,0.0,0.10228]
[1780155224528,47.56,73791.15,0.0,-0.99942,0.0,0.10225]
[1780155229563,47.56,73791.51,0.0,-0.99942,0.0,0.1023]
[1780155234603,47.56,73791.05,0.0,-0.99942,0.0,0.10224]
[1780155241661,47.56,73791.36,0.0,-0.99942,0.0,0.10228]
[1780155246726,47.56,73790.62,0.0,-0.99942,0.0,0.10218]
[1780155251731,47.56,73790.33,0.0,-0.99942,0.0,0.10214]
[1780155253744,47.56,73798.08,0.0,-0.99941,0.0,0.10323]
[1780155254752,47.56,73813.59,0.0,-0.9994,0.0,0.10545]
[1780155255758,47.56,73818.43,0.0,-0.9994,0.0,0.10616]
[1780155257773,47.56,73821.6,0.0,-0.99939,0.0,0.10662]
[1780155263814,47.56,73822.42,0.0,-0.99939,0.0,0.10674]
[1780155268850,47.56,73824.51,0.0,-0.99939,0.0,0.10704]
[1780155273884,47.56,73824.81,0.0,-0.99939,0.0,0.10683]
[1780155278919,47.56,73817.27,0.0,-0.9994,0.0,0.10573]
[1780155282947,47.56,73819.77,0.0,-0.9994,0.0,0.1061]
[1780155287983,47.56,73820.62,0.0,-0.9994,0.0,0.10622]
[1780155293018,47.56,73822.48,0.0,-0.99939,0.0,0.10649]
[1780155298052,47.56,73825.54,0.0,-0.99939,0.0,0.10694]
[1780155304094,47.56,73824.66,0.0,-0.99939,0.0,0.10681]
[1780155312150,47.56,73824.39,0.0,-0.99939,0.0,0.10677]
[1780155317239,47.56,73824.24,0.0,-0.99939,0.0,0.10675]
[1780155326249,47.56,73822.11,0.0,-0.99939,0.0,0.10644]
[1780155337379,47.56,73822.37,0.0,-0.9994,0.0,0.10622]
[1780155347449,47.56,73822.76,0.0,-0.99939,0.0,0.10628]
[1780155354445,47.56,73821.06,0.0,-0.9994,0.0,0.10603]
[1780155360489,47.56,73822.01,0.0,-0.9994,0.0,0.10617]
[1780155367591,47.56,73822.17,0.0,-0.9994,0.0,0.10619]
[1780155372578,47.56,73827.57,0.0,-0.99939,0.0,0.10698]
[1780155374586,47.56,73832.37,0.0,-0.99939,0.0,0.10769]
[1780155379621,47.56,73833.48,0.0,-0.99939,0.0,0.10785]
[1780155384657,47.56,73834.32,0.0,-0.99938,0.0,0.10797]
[1780155385663,47.56,73824.02,0.0,-0.99939,0.0,0.10646]
[1780155386672,47.56,73823.5,0.0,-0.99939,0.0,0.10639]
[1780155393742,47.56,73819.89,0.0,-0.9994,0.0,0.10561]
[1780155394744,47.56,73812.04,0.0,-0.99941,0.0,0.10448]
[1780155395751,47.56,73802.53,0.0,-0.99941,0.0,0.10312]
[1780155396758,47.56,73798.33,0.0,-0.99942,0.0,0.10252]
[1780155401793,47.56,73798.66,0.0,-0.99942,0.0,0.10257]
[1780155402805,47.56,73804.7,0.0,-0.99941,0.0,0.10343]
[1780155403808,47.56,73806.18,0.0,-0.99941,0.0,0.10364]
[1780155405823,47.56,73811.73,0.0,-0.99941,0.0,0.10443]
[1780155412871,47.56,73809.03,0.0,-0.99941,0.0,0.10404]
[1780155417941,47.56,73808.02,0.0,-0.99941,0.0,0.1039]
[1780155424955,47.56,73808.05,0.0,-0.99941,0.0,0.1039]
[1780155429991,47.56,73808.58,0.0,-0.99941,0.0,0.10398]
[1780155436033,47.56,73808.27,0.0,-0.99941,0.0,0.10394]
[1780155441068,47.56,73807.89,0.0,-0.99941,0.0,0.10388]
[1780155447111,47.56,73808.56,0.0,-0.99941,0.0,0.10398]
[1780155448155,47.56,73817.75,0.0,-0.9994,0.0,0.1053]
[1780155451137,47.56,73817.28,0.0,-0.9994,0.0,0.10498]
[1780155456173,47.56,73814.36,0.0,-0.99941,0.0,0.10456]
[1780155461213,47.56,73813.23,0.0,-0.99941,0.0,0.1044]
[1780155467252,47.56,73811.64,0.0,-0.99941,0.0,0.10417]
[1780155472288,47.56,73809.96,0.0,-0.99941,0.0,0.10393]
[1780155477323,47.56,73808.75,0.0,-0.99941,0.0,0.10376]
[1780155482358,47.56,73808.21,0.0,-0.99941,0.0,0.10368]
[1780155488436,47.56,73807.76,0.0,-0.99941,0.0,0.10361]
[1780155496455,47.56,73805.36,0.0,-0.99941,0.0,0.10327]
[1780155502499,47.56,73805.77,0.0,-0.99941,0.0,0.10333]
[1780155504513,47.56,73793.39,0.0,-0.99942,0.0,0.10159]
[1780155506526,47.56,73791.22,0.0,-0.99943,0.0,0.10128]
[1780155508578,47.56,73797.11,0.0,-0.99942,0.0,0.10211]
[1780155513578,47.56,73795.83,0.0,-0.99942,0.0,0.10168]
[1780155518651,47.56,73796.6,0.0,-0.99942,0.0,0.10179]
[1780155524658,47.56,73796.67,0.0,-0.99942,0.0,0.1018]
[1780155526667,47.56,73792.23,0.0,-0.99943,0.0,0.10118]
[1780155531702,47.56,73785.3,0.0,-0.99943,0.0,0.10022]
[1780155532711,47.56,73782.06,0.0,-0.99943,0.0,0.09977]
[1780155534723,47.56,73780.25,0.0,-0.99944,0.0,0.09952]
[1780155535730,47.56,73775.22,0.0,-0.99944,0.0,0.09883]
[1780155536740,47.56,73775.07,0.0,-0.99944,0.0,0.09881]
[1780155541771,47.56,73774.7,0.0,-0.99944,0.0,0.09876]
[1780155548862,47.56,73774.48,0.0,-0.99944,0.0,0.09873]
[1780155558934,47.56,73775.42,0.0,-0.99944,0.0,0.09886]
[1780155564936,47.56,73778.86,0.0,-0.99944,0.0,0.09933]
[1780155569971,47.56,73781.2,0.0,-0.99943,0.0,0.09965]
[1780155576015,47.56,73781.86,0.0,-0.99944,0.0,0.0995]
[1780155581048,47.56,73786.5,0.0,-0.99943,0.0,0.10014]
[1780155586083,47.56,73781.59,0.0,-0.99944,0.0,0.09946]
[1780155591118,47.56,73781.41,0.0,-0.99944,0.0,0.09944]
[1780155596153,47.56,73782.21,0.0,-0.99944,0.0,0.09955]
[1780155598167,47.56,73777.09,0.0,-0.99944,0.0,0.09885]
[1780155599219,47.56,73772.05,0.0,-0.99944,0.0,0.09816]
[1780155602197,47.56,73772.21,0.0,-0.99944,0.0,0.09818]
[1780155607240,47.56,73776.63,0.0,-0.99944,0.0,0.09878]
[1780155609289,47.56,73777.52,0.0,-0.99944,0.0,0.09891]
[1780155614299,47.56,73776.22,0.0,-0.99944,0.0,0.09873]
[1780155619361,47.56,73777.04,0.0,-0.99944,0.0,0.09884]
[1780155625367,47.56,73778.85,0.0,-0.99944,0.0,0.09909]
[1780155630401,47.56,73780.32,0.0,-0.99944,0.0,0.09929]
[1780155636443,47.56,73779.16,0.0,-0.99944,0.0,0.09889]
[1780155642486,47.56,73780.58,0.0,-0.99944,0.0,0.09908]
[1780155647522,47.56,73780.17,0.0,-0.99944,0.0,0.09903]
[1780155652558,47.56,73778.9,0.0,-0.99944,0.0,0.09885]
[1780155657593,47.56,73776.76,0.0,-0.99944,0.0,0.09856]
[1780155662630,47.56,73775.19,0.0,-0.99944,0.0,0.09835]
[1780155668670,47.56,73774.97,0.0,-0.99944,0.0,0.09832]
[1780155673706,47.56,73772.07,0.0,-0.99945,0.0,0.09793]
[1780155678740,47.56,73770.21,0.0,-0.99945,0.0,0.09767]
[1780155684783,47.56,73767.67,0.0,-0.99945,0.0,0.09733]
[1780155689857,47.56,73770.32,0.0,-0.99945,0.0,0.09769]
[1780155693845,47.56,73764.68,0.0,-0.99945,0.0,0.09669]
[1780155694858,47.56,73762.54,0.0,-0.99945,0.0,0.09641]
[1780155699928,47.56,73761.18,0.0,-0.99946,0.0,0.09623]
[1780155704922,47.56,73756.07,0.0,-0.99946,0.0,0.09555]
[1780155709997,47.56,73754.02,0.0,-0.99946,0.0,0.09527]
[1780155715998,47.56,73750.31,0.0,-0.99946,0.0,0.09479]
[1780155718017,47.56,73744.04,0.0,-0.99947,0.0,0.09396]
[1780155719025,47.56,73738.73,0.0,-0.99947,0.0,0.09327]
[1780155720075,47.56,73754.6,0.0,-0.99946,0.0,0.09535]
[1780155722049,47.56,73759.0,0.0,-0.99946,0.0,0.09593]
[1780155723056,47.56,73757.53,0.0,-0.99946,0.0,0.09574]
[1780155728091,47.56,73761.87,0.0,-0.99945,0.0,0.09632]
[1780155730145,47.56,73770.35,0.0,-0.99945,0.0,0.09746]
[1780155731112,47.56,73770.35,0.0,-0.99945,0.0,0.09746]
[1780155736187,47.56,73766.8,0.0,-0.99945,0.0,0.09698]
[1780155742189,47.56,73763.27,0.0,-0.99945,0.0,0.0965]
[1780155747224,47.56,73763.32,0.0,-0.99945,0.0,0.09651]
[1780155752258,47.56,73764.11,0.0,-0.99945,0.0,0.09638]
[1780155757334,47.56,73764.94,0.0,-0.99945,0.0,0.09649]
[1780155763335,47.56,73758.66,0.0,-0.99946,0.0,0.09566]
[1780155768370,47.56,73757.8,0.0,-0.99946,0.0,0.09554]
[1780155774412,47.56,73757.71,0.0,-0.99946,0.0,0.09553]
[1780155779488,47.56,73757.92,0.0,-0.99946,0.0,0.09556]
[1780155785488,47.56,73758.18,0.0,-0.99946,0.0,0.09559]
[1780155790524,47.56,73760.1,0.0,-0.99946,0.0,0.09585]
[1780155795559,47.56,73759.03,0.0,-0.99946,0.0,0.09571]
[1780155799629,47.56,73766.81,0.0,-0.99945,0.0,0.09674]
[1780155800602,47.56,73766.81,0.0,-0.99945,0.0,0.09674]
[1780155805639,47.56,73769.8,0.0,-0.99945,0.0,0.09715]
[1780155811680,47.56,73769.54,0.0,-0.99945,0.0,0.09687]
[1780155816715,47.56,73765.89,0.0,-0.99945,0.0,0.09639]
[1780155819768,47.56,73760.37,0.0,-0.99946,0.0,0.09565]
[1780155825779,47.56,73760.16,0.0,-0.99946,0.0,0.09562]
[1780155831822,47.56,73758.14,0.0,-0.99946,0.0,0.09535]
[1780155836855,47.56,73761.67,0.0,-0.99946,0.0,0.09582]
[1780155842897,47.56,73763.69,0.0,-0.99946,0.0,0.09609]
[1780155848939,47.56,73766.4,0.0,-0.99945,0.0,0.09645]
[1780155853975,47.56,73766.2,0.0,-0.99945,0.0,0.09643]
[1780155859010,47.56,73763.56,0.0,-0.99946,0.0,0.09607]
[1780155864051,47.56,73764.13,0.0,-0.99946,0.0,0.09615]
[1780155869086,47.56,73764.38,0.0,-0.99946,0.0,0.09618]
[1780155874121,47.56,73765.82,0.0,-0.99946,0.0,0.09614]
[1780155880193,47.56,73765.57,0.0,-0.99946,0.0,0.09611]
[1780155885198,47.56,73764.88,0.0,-0.99946,0.0,0.09602]
[1780155890264,47.56,73763.38,0.0,-0.99946,0.0,0.09582]
[1780155895270,47.56,73764.21,0.0,-0.99946,0.0,0.09593]
[1780155900334,47.56,73773.2,0.0,-0.99945,0.0,0.09713]
[1780155903327,47.56,73772.99,0.0,-0.99945,0.0,0.0971]
[1780155908362,47.56,73772.78,0.0,-0.99945,0.0,0.09707]
[1780155913396,47.56,73772.02,0.0,-0.99945,0.0,0.09697]
[1780155918431,47.56,73771.15,0.0,-0.99945,0.0,0.09685]
[1780155923467,47.56,73770.48,0.0,-0.99945,0.0,0.09676]
[1780155928501,47.56,73776.9,0.0,-0.99945,0.0,0.09763]
[1780155929511,47.56,73785.78,0.0,-0.99944,0.0,0.09884]
[1780155930543,47.56,73791.94,0.0,-0.99943,0.0,0.09968]
[1780155932529,47.56,73792.04,0.0,-0.99944,0.0,0.09945]
[1780155937565,47.56,73791.8,0.0,-0.99944,0.0,0.09942]
[1780155942600,47.56,73794.58,0.0,-0.99943,0.0,0.0998]
[1780155947635,47.56,73800.31,0.0,-0.99943,0.0,0.1006]
[1780155950683,47.56,73807.35,0.0,-0.99942,0.0,0.10158]
[1780155953680,47.56,73809.32,0.0,-0.99942,0.0,0.10186]
[1780155958714,47.56,73809.47,0.0,-0.99942,0.0,0.10188]
[1780155963748,47.56,73807.68,0.0,-0.99942,0.0,0.10163]
[1780155968784,47.56,73810.03,0.0,-0.99942,0.0,0.10196]
[1780155973818,47.56,73807.38,0.0,-0.99942,0.0,0.10158]
[1780155975832,47.56,73806.88,0.0,-0.99942,0.0,0.10151]
[1780155979862,47.56,73801.21,0.0,-0.99943,0.0,0.10072]
[1780155985902,47.56,73797.84,0.0,-0.99943,0.0,0.10025]
[1780155990966,47.56,73797.23,0.0,-0.99943,0.0,0.10017]
[1780155996985,47.56,73797.94,0.0,-0.99943,0.0,0.10003]
[1780156002018,47.56,73795.76,0.0,-0.99943,0.0,0.09973]
[1780156007058,47.56,73795.43,0.0,-0.99943,0.0,0.09968]
[1780156012091,47.56,73797.7,0.0,-0.99943,0.0,0.09999]
[1780156017124,47.56,73801.58,0.0,-0.99943,0.0,0.10053]
[1780156020146,47.56,73801.44,0.0,-0.99943,0.0,0.10051]
[1780156024174,47.56,73808.58,0.0,-0.99942,0.0,0.10151]
[1780156025180,47.56,73810.36,0.0,-0.99942,0.0,0.10176]
[1780156030216,47.56,73811.16,0.0,-0.99942,0.0,0.10187]
[1780156035251,47.56,73813.34,0.0,-0.99942,0.0,0.10218]
[1780156041318,47.56,73814.73,0.0,-0.99942,0.0,0.10237]
[1780156046328,47.56,73813.47,0.0,-0.99942,0.0,0.10219]
[1780156051390,47.56,73814.25,0.0,-0.99942,0.0,0.10206]
[1780156056400,47.56,73816.89,0.0,-0.99942,0.0,0.10243]
[1780156061460,47.56,73820.58,0.0,-0.99941,0.0,0.10295]
[1780156066472,47.56,73821.28,0.0,-0.99941,0.0,0.10305]
[1780156071530,47.56,73825.45,0.0,-0.99941,0.0,0.10364]
[1780156076539,47.56,73826.14,0.0,-0.99941,0.0,0.10374]
[1780156081600,47.56,73826.13,0.0,-0.99941,0.0,0.10374]
[1780156086611,47.56,73814.53,0.0,-0.99942,0.0,0.1021]
[1780156087617,47.56,73812.9,0.0,-0.99942,0.0,0.10187]
[1780156092652,47.56,73813.97,0.0,-0.99942,0.0,0.10202]
[1780156097687,47.56,73814.39,0.0,-0.99942,0.0,0.10208]
[1780156102724,47.56,73810.4,0.0,-0.99942,0.0,0.10152]
[1780156108766,47.56,73809.03,0.0,-0.99942,0.0,0.10132]
[1780156111814,47.56,73804.01,0.0,-0.99943,0.0,0.10038]
[1780156121885,47.56,73803.09,0.0,-0.99943,0.0,0.10025]
[1780156126890,47.56,73801.44,0.0,-0.99943,0.0,0.10002]
[1780156131955,47.56,73805.76,0.0,-0.99943,0.0,0.10062]
[1780156136960,47.56,73807.51,0.0,-0.99943,0.0,0.10087]
[1780156142026,47.56,73814.15,0.0,-0.99942,0.0,0.1018]
[1780156145019,47.56,73816.77,0.0,-0.99942,0.0,0.10217]
[1780156150053,47.56,73818.1,0.0,-0.99942,0.0,0.10235]
[1780156156094,47.56,73818.82,0.0,-0.99942,0.0,0.10245]
[1780156161131,47.56,73819.95,0.0,-0.99942,0.0,0.10261]
[1780156169187,47.56,73819.71,0.0,-0.99942,0.0,0.10258]
[1780156175229,47.56,73815.14,0.0,-0.99942,0.0,0.10169]
[1780156180281,47.56,73815.81,0.0,-0.99942,0.0,0.10178]
[1780156185313,47.56,73814.64,0.0,-0.99942,0.0,0.10162]
[1780156192377,47.56,73813.17,0.0,-0.99942,0.0,0.10141]
[1780156197399,47.56,73813.4,0.0,-0.99942,0.0,0.10145]
[1780156202447,47.56,73812.95,0.0,-0.99942,0.0,0.10138]
[1780156210488,47.56,73812.92,0.0,-0.99942,0.0,0.10138]
[1780156216532,47.56,73811.16,0.0,-0.99942,0.0,0.10113]
[1780156218548,47.56,73797.33,0.0,-0.99944,0.0,0.09922]
[1780156219553,47.56,73794.28,0.0,-0.99944,0.0,0.0988]
[1780156224588,47.56,73792.66,0.0,-0.99944,0.0,0.09858]
[1780156232660,47.56,73793.86,0.0,-0.99944,0.0,0.0985]
[1780156237679,47.56,73792.96,0.0,-0.99944,0.0,0.09838]
[1780156242730,47.56,73791.04,0.0,-0.99944,0.0,0.09812]
[1780156250770,47.56,73791.13,0.0,-0.99944,0.0,0.09813]
[1780156257819,47.56,73791.03,0.0,-0.99944,0.0,0.09812]
[1780156262872,47.56,73790.93,0.0,-0.99944,0.0,0.0981]
[1780156269904,47.56,73792.04,0.0,-0.99944,0.0,0.09825]
[1780156275945,47.56,73792.68,0.0,-0.99944,0.0,0.09834]
[1780156280982,47.56,73793.0,0.0,-0.99944,0.0,0.09838]
[1780156292057,47.56,73792.91,0.0,-0.99944,0.0,0.09813]
[1780156298100,47.56,73792.28,0.0,-0.99944,0.0,0.09805]
[1780156303152,47.56,73792.33,0.0,-0.99944,0.0,0.09805]
[1780156310187,47.56,73791.99,0.0,-0.99944,0.0,0.09801]
[1780156312201,47.56,73801.71,0.0,-0.99944,0.0,0.09934]
[1780156313227,47.56,73801.42,0.0,-0.99944,0.0,0.0993]
[1780156318243,47.56,73802.06,0.0,-0.99944,0.0,0.09938]
[1780156323297,47.56,73799.8,0.0,-0.99944,0.0,0.09907]
[1780156330327,47.56,73799.08,0.0,-0.99944,0.0,0.09898]
[1780156333368,47.56,73817.22,0.0,-0.99942,0.0,0.10149]
[1780156334356,47.56,73817.14,0.0,-0.99942,0.0,0.10148]
[1780156335364,47.56,73820.56,0.0,-0.99942,0.0,0.10196]
[1780156337377,47.56,73822.14,0.0,-0.99942,0.0,0.10218]
[1780156342411,47.56,73822.58,0.0,-0.99942,0.0,0.10224]
[1780156347450,47.56,73829.44,0.0,-0.99941,0.0,0.10322]
[1780156352482,47.56,73832.53,0.0,-0.99941,0.0,0.10341]
[1780156353512,47.56,73845.52,0.0,-0.9994,0.0,0.10527]
[1780156355502,47.56,73849.64,0.0,-0.9994,0.0,0.10587]
[1780156358524,47.56,73844.46,0.0,-0.9994,0.0,0.10512]
[1780156360541,47.56,73850.79,0.0,-0.99939,0.0,0.10604]
[1780156361546,47.56,73852.66,0.0,-0.99939,0.0,0.10631]
[1780156365574,47.56,73856.24,0.0,-0.99939,0.0,0.10684]
[1780156370609,47.56,73856.27,0.0,-0.99939,0.0,0.10684]
[1780156371641,47.56,73848.62,0.0,-0.9994,0.0,0.10572]
[1780156372623,47.56,73848.47,0.0,-0.9994,0.0,0.1057]
[1780156375646,47.56,73857.83,0.0,-0.99939,0.0,0.10707]
[1780156376653,47.56,73860.81,0.0,-0.99939,0.0,0.10751]
[1780156379697,47.56,73865.56,0.0,-0.99938,0.0,0.10821]
[1780156384710,47.56,73865.04,0.0,-0.99938,0.0,0.10813]
[1780156389745,47.56,73864.69,0.0,-0.99938,0.0,0.10808]
[1780156395809,47.56,73862.87,0.0,-0.99938,0.0,0.10781]
[1780156398809,47.56,73861.75,0.0,-0.99938,0.0,0.10765]
[1780156402837,47.56,73852.87,0.0,-0.99939,0.0,0.10634]
[1780156403885,47.56,73851.13,0.0,-0.99939,0.0,0.10609]
[1780156411901,47.56,73851.13,0.0,-0.9994,0.0,0.10583]
[1780156416975,47.56,73850.59,0.0,-0.9994,0.0,0.10575]
[1780156423986,47.56,73850.79,0.0,-0.9994,0.0,0.10578]
[1780156430026,47.56,73848.34,0.0,-0.9994,0.0,0.10543]
[1780156435062,47.56,73848.48,0.0,-0.9994,0.0,0.10545]
[1780156440098,47.56,73848.59,0.0,-0.9994,0.0,0.10546]
[1780156445133,47.56,73851.04,0.0,-0.9994,0.0,0.10582]
[1780156450168,47.56,73846.39,0.0,-0.9994,0.0,0.10515]
[1780156456251,47.56,73846.49,0.0,-0.9994,0.0,0.10516]
[1780156461287,47.56,73846.33,0.0,-0.9994,0.0,0.10514]
[1780156467289,47.56,73845.79,0.0,-0.9994,0.0,0.10506]
[1780156473370,47.56,73845.95,0.0,-0.9994,0.0,0.10483]
[1780156479372,47.56,73845.53,0.0,-0.9994,0.0,0.10477]
[1780156481388,47.56,73852.93,0.0,-0.9994,0.0,0.10584]
[1780156482393,47.56,73854.6,0.0,-0.99939,0.0,0.10608]
[1780156487429,47.56,73852.64,0.0,-0.9994,0.0,0.1058]
[1780156492464,47.56,73852.86,0.0,-0.9994,0.0,0.10583]
[1780156497499,47.56,73853.17,0.0,-0.9994,0.0,0.10588]
[1780156503584,47.56,73854.16,0.0,-0.99939,0.0,0.10602]
[1780156509584,47.56,73859.02,0.0,-0.99939,0.0,0.10673]
[1780156514620,47.56,73861.7,0.0,-0.99939,0.0,0.10712]
[1780156520660,47.56,73861.62,0.0,-0.99939,0.0,0.10711]
[1780156525695,47.56,73861.79,0.0,-0.99939,0.0,0.10714]
[1780156530773,47.56,73862.67,0.0,-0.99939,0.0,0.10727]
[1780156537822,47.56,73861.16,0.0,-0.99939,0.0,0.10679]
[1780156542858,47.56,73859.36,0.0,-0.99939,0.0,0.10652]
[1780156545878,47.56,73844.87,0.0,-0.9994,0.0,0.10442]
[1780156547851,47.56,73845.57,0.0,-0.9994,0.0,0.10452]
[1780156549864,47.56,73850.68,0.0,-0.9994,0.0,0.10526]
[1780156550913,47.56,73852.53,0.0,-0.9994,0.0,0.10553]
[1780156558973,47.56,73853.26,0.0,-0.9994,0.0,0.10563]
[1780156564969,47.56,73852.88,0.0,-0.9994,0.0,0.10558]
[1780156570013,47.56,73852.1,0.0,-0.9994,0.0,0.10547]
[1780156577054,47.56,73852.35,0.0,-0.9994,0.0,0.1055]
[1780156583095,47.56,73850.22,0.0,-0.9994,0.0,0.10519]
[1780156588131,47.56,73850.18,0.0,-0.9994,0.0,0.10519]
[1780156594173,47.56,73850.92,0.0,-0.9994,0.0,0.10504]
[1780156598200,47.56,73844.81,0.0,-0.99941,0.0,0.10416]
[1780156605251,47.56,73844.46,0.0,-0.99941,0.0,0.10411]
[1780156617334,47.56,73845.94,0.0,-0.9994,0.0,0.10432]
[1780156626398,47.56,73846.42,0.0,-0.9994,0.0,0.10439]
[1780156635460,47.56,73847.41,0.0,-0.9994,0.0,0.10453]
[1780156642533,47.56,73847.17,0.0,-0.9994,0.0,0.1045]
[1780156643531,47.56,73838.87,0.0,-0.99941,0.0,0.10331]
[1780156644537,47.56,73816.66,0.0,-0.99943,0.0,0.10019]
[1780156645547,47.56,73809.74,0.0,-0.99944,0.0,0.09923]
[1780156646588,47.56,73810.31,0.0,-0.99944,0.0,0.09931]
[1780156656618,47.56,73808.77,0.0,-0.99944,0.0,0.09886]
[1780156661656,47.56,73806.22,0.0,-0.99944,0.0,0.09851]
[1780156666691,47.56,73802.57,0.0,-0.99944,0.0,0.09801]
[1780156671725,47.56,73803.5,0.0,-0.99944,0.0,0.09814]
[1780156676760,47.56,73806.1,0.0,-0.99944,0.0,0.09849]
[1780156681795,47.56,73808.09,0.0,-0.99944,0.0,0.09876]
[1780156686831,47.56,73810.27,0.0,-0.99944,0.0,0.09906]
[1780156691866,47.56,73811.45,0.0,-0.99944,0.0,0.09923]
[1780156698953,47.56,73811.91,0.0,-0.99944,0.0,0.09929]
[1780156704956,47.56,73816.47,0.0,-0.99943,0.0,0.09992]
[1780156707980,47.56,73819.87,0.0,-0.99943,0.0,0.10039]
[1780156713016,47.56,73820.59,0.0,-0.99943,0.0,0.10025]
[1780156719101,47.56,73820.31,0.0,-0.99943,0.0,0.10021]
[1780156726150,47.56,73820.15,0.0,-0.99943,0.0,0.10018]
[1780156729172,47.56,73828.09,0.0,-0.99942,0.0,0.10129]
[1780156730136,47.56,73828.09,0.0,-0.99942,0.0,0.10129]
[1780156735171,47.56,73828.47,0.0,-0.99942,0.0,0.10134]
[1780156740248,47.56,73827.82,0.0,-0.99942,0.0,0.10125]
[1780156746290,47.56,73827.27,0.0,-0.99942,0.0,0.10118]
[1780156756360,47.56,73828.26,0.0,-0.99942,0.0,0.10131]
[1780156763366,47.56,73826.62,0.0,-0.99942,0.0,0.10109]
[1780156768450,47.56,73826.44,0.0,-0.99942,0.0,0.10106]
[1780156774444,47.56,73826.43,0.0,-0.99943,0.0,0.10081]
[1780156779481,47.56,73825.91,0.0,-0.99943,0.0,0.10074]
[1780156788590,47.56,73823.01,0.0,-0.99943,0.0,0.10034]
[1780156794589,47.56,73823.23,0.0,-0.99943,0.0,0.10037]
[1780156798660,47.56,73833.4,0.0,-0.99942,0.0,0.10179]
[1780156799622,47.56,73833.4,0.0,-0.99942,0.0,0.10179]
[1780156802647,47.56,73839.38,0.0,-0.99941,0.0,0.10263]
[1780156807681,47.56,73838.21,0.0,-0.99942,0.0,0.10247]
[1780156812717,47.56,73836.47,0.0,-0.99942,0.0,0.10222]
[1780156818800,47.56,73834.9,0.0,-0.99942,0.0,0.102]
[1780156824801,47.56,73835.21,0.0,-0.99942,0.0,0.10204]
[1780156830843,47.56,73835.49,0.0,-0.99942,0.0,0.10208]
[1780156836883,47.56,73835.12,0.0,-0.99942,0.0,0.10178]
[1780156838940,47.56,73824.85,0.0,-0.99943,0.0,0.10035]
[1780156841920,47.56,73821.98,0.0,-0.99943,0.0,0.09995]
[1780156846957,47.56,73819.33,0.0,-0.99943,0.0,0.09958]
[1780156854004,47.56,73817.45,0.0,-0.99943,0.0,0.09932]
[1780156859080,47.56,73809.55,0.0,-0.99944,0.0,0.09824]
[1780156862070,47.56,73803.39,0.0,-0.99945,0.0,0.09741]
[1780156863077,47.56,73800.98,0.0,-0.99945,0.0,0.09708]
[1780156865122,47.56,73802.58,0.0,-0.99945,0.0,0.0973]
[1780156867107,47.56,73804.17,0.0,-0.99945,0.0,0.09751]
[1780156872145,47.56,73798.58,0.0,-0.99945,0.0,0.09676]
[1780156877178,47.56,73801.02,0.0,-0.99945,0.0,0.09709]
[1780156882212,47.56,73792.83,0.0,-0.99945,0.0,0.09599]
[1780156887246,47.56,73792.71,0.0,-0.99945,0.0,0.09597]
[1780156892283,47.56,73793.02,0.0,-0.99946,0.0,0.09578]
[1780156897317,47.56,73788.79,0.0,-0.99946,0.0,0.09521]
[1780156902384,47.56,73787.45,0.0,-0.99946,0.0,0.09504]
[1780156907389,47.56,73787.43,0.0,-0.99946,0.0,0.09503]
[1780156910441,47.56,73796.23,0.0,-0.99945,0.0,0.09621]
[1780156911448,47.56,73796.41,0.0,-0.99945,0.0,0.09623]
[1780156916449,47.56,73794.53,0.0,-0.99945,0.0,0.09598]
[1780156921484,47.56,73793.47,0.0,-0.99946,0.0,0.09584]
[1780156925512,47.56,73786.25,0.0,-0.99946,0.0,0.09488]
[1780156926520,47.56,73784.92,0.0,-0.99946,0.0,0.0947]
[1780156931597,47.56,73784.08,0.0,-0.99946,0.0,0.09459]
[1780156937597,47.56,73783.4,0.0,-0.99946,0.0,0.0945]
[1780156942633,47.56,73784.83,0.0,-0.99946,0.0,0.09469]
[1780156947669,47.56,73783.32,0.0,-0.99946,0.0,0.09449]
[1780156952703,47.56,73784.28,0.0,-0.99946,0.0,0.09439]
[1780156957739,47.56,73783.29,0.0,-0.99947,0.0,0.09426]
[1780156962775,47.56,73784.29,0.0,-0.99946,0.0,0.09439]
[1780156969824,47.56,73782.26,0.0,-0.99947,0.0,0.09412]
[1780156974859,47.56,73784.03,0.0,-0.99946,0.0,0.09435]
[1780156979897,47.56,73784.23,0.0,-0.99946,0.0,0.09438]
[1780156984932,47.56,73785.88,0.0,-0.99946,0.0,0.0946]
[1780156989968,47.56,73787.23,0.0,-0.99946,0.0,0.09477]
[1780156995004,47.56,73787.47,0.0,-0.99946,0.0,0.09481]
[1780157001044,47.56,73788.02,0.0,-0.99946,0.0,0.09488]
[1780157006079,47.56,73789.19,0.0,-0.99946,0.0,0.09503]
[1780157008092,47.56,73797.48,0.0,-0.99945,0.0,0.09614]
[1780157009100,47.56,73800.3,0.0,-0.99945,0.0,0.09651]
[1780157013173,47.56,73803.54,0.0,-0.99945,0.0,0.09671]
[1780157017198,47.56,73807.6,0.0,-0.99945,0.0,0.09726]
[1780157024247,47.56,73806.21,0.0,-0.99945,0.0,0.09707]
[1780157033271,47.56,73805.17,0.0,-0.99945,0.0,0.09693]
[1780157038303,47.56,73805.69,0.0,-0.99945,0.0,0.097]
[1780157043380,47.56,73808.27,0.0,-0.99945,0.0,0.09735]
[1780157048417,47.56,73801.16,0.0,-0.99945,0.0,0.09639]
[1780157050388,47.56,73801.46,0.0,-0.99945,0.0,0.09643]
[1780157055425,47.56,73801.36,0.0,-0.99945,0.0,0.09642]
[1780157060461,47.56,73799.22,0.0,-0.99945,0.0,0.09613]
[1780157066503,47.56,73799.47,0.0,-0.99945,0.0,0.09617]
[1780157071538,47.56,73798.1,0.0,-0.99946,0.0,0.09575]
[1780157076573,47.56,73800.09,0.0,-0.99945,0.0,0.09601]
[1780157081647,47.56,73798.83,0.0,-0.99946,0.0,0.09585]
[1780157087649,47.56,73798.43,0.0,-0.99946,0.0,0.09579]
[1780157094698,47.56,73798.18,0.0,-0.99946,0.0,0.09576]
[1780157100741,47.56,73797.01,0.0,-0.99946,0.0,0.0956]
[1780157104768,47.56,73804.5,0.0,-0.99945,0.0,0.0966]
[1780157105775,47.56,73805.92,0.0,-0.99945,0.0,0.0968]
[1780157110811,47.56,73806.68,0.0,-0.99945,0.0,0.0969]
[1780157115846,47.56,73806.42,0.0,-0.99945,0.0,0.09686]
[1780157116894,47.56,73815.0,0.0,-0.99944,0.0,0.09802]
[1780157117860,47.56,73815.0,0.0,-0.99944,0.0,0.09802]
[1780157122895,47.56,73820.51,0.0,-0.99944,0.0,0.09878]
[1780157127929,47.56,73822.27,0.0,-0.99944,0.0,0.09902]
[1780157132965,47.56,73827.59,0.0,-0.99943,0.0,0.09951]
[1780157138000,47.56,73830.43,0.0,-0.99943,0.0,0.0999]
[1780157143048,47.56,73831.29,0.0,-0.99943,0.0,0.10002]
[1780157149089,47.56,73832.6,0.0,-0.99943,0.0,0.1002]
[1780157151104,47.56,73838.3,0.0,-0.99942,0.0,0.101]
[1780157154124,47.56,73840.69,0.0,-0.99942,0.0,0.10133]
[1780157159161,47.56,73836.71,0.0,-0.99943,0.0,0.10078]
[1780157162183,47.56,73830.83,0.0,-0.99943,0.0,0.09996]
[1780157163189,47.56,73828.54,0.0,-0.99943,0.0,0.09964]
[1780157168225,47.56,73829.29,0.0,-0.99943,0.0,0.09974]
[1780157173260,47.56,73827.02,0.0,-0.99943,0.0,0.09943]
[1780157177316,47.56,73823.57,0.0,-0.99944,0.0,0.09896]
[1780157183331,47.56,73822.97,0.0,-0.99944,0.0,0.09887]
[1780157187387,47.56,73817.5,0.0,-0.99944,0.0,0.09813]
[1780157189371,47.56,73817.22,0.0,-0.99944,0.0,0.09809]
[1780157194406,47.56,73817.95,0.0,-0.99944,0.0,0.09795]
[1780157199441,47.56,73822.0,0.0,-0.99944,0.0,0.0985]
[1780157201456,47.56,73827.2,0.0,-0.99943,0.0,0.09921]
[1780157203471,47.56,73832.37,0.0,-0.99943,0.0,0.09993]
[1780157208505,47.56,73833.92,0.0,-0.99943,0.0,0.10014]
[1780157213542,47.56,73833.9,0.0,-0.99943,0.0,0.10014]
[1780157218577,47.56,73829.72,0.0,-0.99943,0.0,0.09956]
[1780157223611,47.56,73832.3,0.0,-0.99943,0.0,0.09992]
[1780157227668,47.56,73836.19,0.0,-0.99943,0.0,0.10046]
[1780157232675,47.56,73831.69,0.0,-0.99943,0.0,0.09983]
[1780157237737,47.56,73832.18,0.0,-0.99943,0.0,0.0999]
[1780157242745,47.56,73832.03,0.0,-0.99943,0.0,0.09988]
[1780157247808,47.56,73833.28,0.0,-0.99943,0.0,0.10005]
[1780157252814,47.56,73833.2,0.0,-0.99943,0.0,0.0998]
[1780157257847,47.56,73832.07,0.0,-0.99943,0.0,0.09964]
[1780157263890,47.56,73831.89,0.0,-0.99943,0.0,0.09962]
[1780157268926,47.56,73831.19,0.0,-0.99943,0.0,0.09952]
[1780157274970,47.56,73831.17,0.0,-0.99943,0.0,0.09952]
[1780157284032,47.56,73831.01,0.0,-0.99943,0.0,0.09949]
[1780157289067,47.56,73830.68,0.0,-0.99943,0.0,0.09945]
[1780157295108,47.56,73830.45,0.0,-0.99943,0.0,0.09942]
[1780157300179,47.56,73831.42,0.0,-0.99943,0.0,0.09955]
[1780157306185,47.56,73832.45,0.0,-0.99943,0.0,0.09969]
[1780157309210,47.56,73821.45,0.0,-0.99944,0.0,0.09818]
[1780157312233,47.56,73806.03,0.0,-0.99945,0.0,0.09586]
[1780157317318,47.56,73804.88,0.0,-0.99946,0.0,0.09571]
[1780157323309,47.56,73802.89,0.0,-0.99946,0.0,0.09544]
[1780157325377,47.56,73811.2,0.0,-0.99945,0.0,0.09656]
[1780157326330,47.56,73811.56,0.0,-0.99945,0.0,0.0966]
[1780157327339,47.56,73817.14,0.0,-0.99945,0.0,0.09736]
[1780157333381,47.56,73819.04,0.0,-0.99944,0.0,0.09761]
[1780157342442,47.56,73819.86,0.0,-0.99944,0.0,0.09773]
[1780157347479,47.56,73820.72,0.0,-0.99944,0.0,0.09784]
[1780157352513,47.56,73821.09,0.0,-0.99944,0.0,0.09789]
[1780157361576,47.56,73822.03,0.0,-0.99944,0.0,0.09802]
[1780157366611,47.56,73823.67,0.0,-0.99944,0.0,0.09824]
[1780157371646,47.56,73823.54,0.0,-0.99944,0.0,0.09799]
[1780157377689,47.56,73823.8,0.0,-0.99944,0.0,0.09802]
[1780157382726,47.56,73823.08,0.0,-0.99944,0.0,0.09792]
[1780157387760,47.56,73822.99,0.0,-0.99944,0.0,0.09791]
[1780157390834,47.56,73830.59,0.0,-0.99944,0.0,0.09895]
[1780157392794,47.56,73831.44,0.0,-0.99944,0.0,0.09907]
[1780157398841,47.56,73833.74,0.0,-0.99943,0.0,0.09938]
[1780157404882,47.56,73834.03,0.0,-0.99943,0.0,0.09943]
[1780157409925,47.56,73832.79,0.0,-0.99943,0.0,0.09925]
[1780157414954,47.56,73833.78,0.0,-0.99943,0.0,0.09939]
[1780157419989,47.56,73835.71,0.0,-0.99943,0.0,0.09966]
[1780157425024,47.56,73839.42,0.0,-0.99943,0.0,0.10017]
[1780157430060,47.56,73841.63,0.0,-0.99943,0.0,0.10048]
[1780157435094,47.56,73841.78,0.0,-0.99943,0.0,0.10025]
[1780157440181,47.56,73840.15,0.0,-0.99943,0.0,0.10003]
[1780157445215,47.56,73840.25,0.0,-0.99943,0.0,0.10004]
[1780157451257,47.56,73840.29,0.0,-0.99943,0.0,0.10005]
[1780157459263,47.56,73839.93,0.0,-0.99943,0.0,0.1]
[1780157464297,47.56,73839.81,0.0,-0.99943,0.0,0.09998]
[1780157472407,47.56,73839.5,0.0,-0.99943,0.0,0.09994]
[1780157477389,47.56,73844.94,0.0,-0.99942,0.0,0.10069]
[1780157482424,47.56,73845.39,0.0,-0.99942,0.0,0.10076]
[1780157487459,47.56,73844.49,0.0,-0.99943,0.0,0.10063]
[1780157492493,47.56,73844.45,0.0,-0.99943,0.0,0.10038]
[1780157497580,47.56,73843.91,0.0,-0.99943,0.0,0.10031]
[1780157502589,47.56,73843.77,0.0,-0.99943,0.0,0.10029]
[1780157507624,47.56,73844.01,0.0,-0.99943,0.0,0.10032]
[1780157510647,47.56,73850.47,0.0,-0.99942,0.0,0.10122]
[1780157511653,47.56,73850.96,0.0,-0.99942,0.0,0.10129]
[1780157514701,47.56,73839.99,0.0,-0.99943,0.0,0.09976]
[1780157515686,47.56,73839.99,0.0,-0.99943,0.0,0.09976]
[1780157520721,47.56,73840.65,0.0,-0.99943,0.0,0.09985]
[1780157523744,47.56,73846.45,0.0,-0.99943,0.0,0.10066]
[1780157528782,47.56,73850.54,0.0,-0.99942,0.0,0.10123]
[1780157531802,47.56,73844.66,0.0,-0.99943,0.0,0.10041]
[1780157536835,47.56,73848.4,0.0,-0.99942,0.0,0.10093]
[1780157541870,47.56,73851.38,0.0,-0.99942,0.0,0.10135]
[1780157546905,47.56,73852.04,0.0,-0.99942,0.0,0.10144]
[1780157547911,47.56,73857.04,0.0,-0.99942,0.0,0.10215]
[1780157548919,47.56,73857.45,0.0,-0.99942,0.0,0.10221]
[1780157553954,47.56,73862.27,0.0,-0.99941,0.0,0.10264]
[1780157558988,47.56,73865.61,0.0,-0.99941,0.0,0.10312]
[1780157564023,47.56,73869.2,0.0,-0.99941,0.0,0.10363]
[1780157569058,47.56,73873.06,0.0,-0.9994,0.0,0.10418]
[1780157571073,47.56,73876.1,0.0,-0.9994,0.0,0.10462]
[1780157577115,47.56,73874.16,0.0,-0.9994,0.0,0.10434]
[1780157582149,47.56,73872.13,0.0,-0.9994,0.0,0.10405]
[1780157587190,47.56,73866.53,0.0,-0.99941,0.0,0.10325]
[1780157593233,47.56,73865.32,0.0,-0.99941,0.0,0.10307]
[1780157598293,47.56,73866.11,0.0,-0.99941,0.0,0.10319]
[1780157605316,47.56,73865.82,0.0,-0.99941,0.0,0.10315]
[1780157610351,47.56,73863.76,0.0,-0.99941,0.0,0.10285]
[1780157615386,47.56,73862.73,0.0,-0.99941,0.0,0.10245]
[1780157620423,47.56,73862.13,0.0,-0.99941,0.0,0.10237]
[1780157628504,47.56,73861.59,0.0,-0.99941,0.0,0.10229]
[1780157634519,47.56,73860.93,0.0,-0.99942,0.0,0.1022]
[1780157639554,47.56,73860.34,0.0,-0.99942,0.0,0.10212]
[1780157644589,47.56,73860.43,0.0,-0.99942,0.0,0.10213]
[1780157649624,47.56,73859.24,0.0,-0.99942,0.0,0.10196]
[1780157656675,47.56,73858.62,0.0,-0.99942,0.0,0.10187]
[1780157661710,47.56,73859.12,0.0,-0.99942,0.0,0.10194]
[1780157668784,47.56,73858.63,0.0,-0.99942,0.0,0.10187]
[1780157671781,47.56,73852.76,0.0,-0.99942,0.0,0.1008]
[1780157676817,47.56,73854.62,0.0,-0.99942,0.0,0.10106]
[1780157681855,47.56,73853.89,0.0,-0.99942,0.0,0.10096]
[1780157686893,47.56,73853.83,0.0,-0.99942,0.0,0.10095]
[1780157691923,47.56,73852.57,0.0,-0.99942,0.0,0.10078]
[1780157696958,47.56,73854.4,0.0,-0.99942,0.0,0.10103]
[1780157701992,47.56,73856.32,0.0,-0.99942,0.0,0.1013]
[1780157707031,47.56,73853.09,0.0,-0.99942,0.0,0.10085]
[1780157712066,47.56,73857.59,0.0,-0.99942,0.0,0.10148]
[1780157717102,47.56,73867.9,0.0,-0.99941,0.0,0.10294]
[1780157718107,47.56,73869.44,0.0,-0.99941,0.0,0.10316]
[1780157723142,47.56,73875.26,0.0,-0.9994,0.0,0.10399]
[1780157728179,47.56,73874.94,0.0,-0.9994,0.0,0.10395]
[1780157733213,47.56,73869.98,0.0,-0.99941,0.0,0.10299]
[1780157738248,47.56,73870.02,0.0,-0.99941,0.0,0.10299]
[1780157743283,47.56,73869.69,0.0,-0.99941,0.0,0.10294]
[1780157746328,47.56,73855.78,0.0,-0.99942,0.0,0.10098]
[1780157751346,47.56,73852.77,0.0,-0.99943,0.0,0.10056]
[1780157756375,47.56,73851.98,0.0,-0.99943,0.0,0.10045]
[1780157762416,47.56,73852.52,0.0,-0.99943,0.0,0.10052]
[1780157767452,47.56,73853.5,0.0,-0.99942,0.0,0.10066]
[1780157772486,47.56,73852.66,0.0,-0.99943,0.0,0.10054]
[1780157775542,47.56,73840.63,0.0,-0.99944,0.0,0.09888]
[1780157780545,47.56,73841.45,0.0,-0.99943,0.0,0.09899]
[1780157782558,47.56,73836.28,0.0,-0.99944,0.0,0.09828]
[1780157787594,47.56,73838.42,0.0,-0.99944,0.0,0.09857]
[1780157792628,47.56,73840.18,0.0,-0.99944,0.0,0.09857]
[1780157797664,47.56,73843.94,0.0,-0.99943,0.0,0.09909]
[1780157800686,47.56,73849.84,0.0,-0.99943,0.0,0.0999]
[1780157805752,47.56,73850.31,0.0,-0.99943,0.0,0.09997]
[1780157808740,47.56,73843.86,0.0,-0.99943,0.0,0.09908]
[1780157814784,47.56,73843.47,0.0,-0.99943,0.0,0.09902]
[1780157819819,47.56,73843.01,0.0,-0.99943,0.0,0.09896]
[1780157824854,47.56,73847.52,0.0,-0.99943,0.0,0.09958]
[1780157829889,47.56,73847.75,0.0,-0.99943,0.0,0.09961]
[1780157835963,47.56,73846.56,0.0,-0.99943,0.0,0.09945]
[1780157840966,47.56,73846.96,0.0,-0.99943,0.0,0.09951]
[1780157846033,47.56,73847.02,0.0,-0.99943,0.0,0.09951]
[1780157852046,47.56,73847.03,0.0,-0.99943,0.0,0.09927]
[1780157857081,47.56,73846.95,0.0,-0.99943,0.0,0.09926]
[1780157862116,47.56,73847.07,0.0,-0.99943,0.0,0.09928]
[1780157870208,47.56,73846.87,0.0,-0.99943,0.0,0.09925]
[1780157876213,47.56,73846.95,0.0,-0.99943,0.0,0.09926]
[1780157883262,47.56,73846.93,0.0,-0.99943,0.0,0.09926]
[1780157888345,47.56,73846.91,0.0,-0.99943,0.0,0.09925]
[1780157898415,47.56,73846.49,0.0,-0.99943,0.0,0.0992]
[1780157908486,47.56,73846.55,0.0,-0.99943,0.0,0.0992]
[1780157914480,47.56,73846.7,0.0,-0.99943,0.0,0.09898]
[1780157919515,47.56,73846.16,0.0,-0.99943,0.0,0.09891]
[1780157924551,47.56,73840.54,0.0,-0.99944,0.0,0.09814]
[1780157928579,47.56,73833.62,0.0,-0.99945,0.0,0.0972]
[1780157933614,47.56,73835.34,0.0,-0.99944,0.0,0.09743]
[1780157938649,47.56,73833.11,0.0,-0.99945,0.0,0.09713]
[1780157941671,47.56,73827.87,0.0,-0.99945,0.0,0.09642]
[1780157942679,47.56,73822.39,0.0,-0.99945,0.0,0.09569]
[1780157946752,47.56,73813.97,0.0,-0.99946,0.0,0.09457]
[1780157955768,47.56,73814.81,0.0,-0.99946,0.0,0.09468]
[1780157960803,47.56,73814.49,0.0,-0.99946,0.0,0.09464]
[1780157965836,47.56,73812.45,0.0,-0.99946,0.0,0.09437]
[1780157971879,47.56,73812.78,0.0,-0.99946,0.0,0.09418]
[1780157976963,47.56,73813.35,0.0,-0.99946,0.0,0.09425]
[1780157982958,47.56,73814.4,0.0,-0.99946,0.0,0.09439]
[1780157985978,47.56,73823.94,0.0,-0.99945,0.0,0.09566]
[1780157991014,47.56,73825.98,0.0,-0.99945,0.0,0.09593]
[1780157997109,47.56,73828.75,0.0,-0.99945,0.0,0.0963]
[1780158003109,47.56,73837.04,0.0,-0.99944,0.0,0.09742]
[1780158008147,47.56,73840.26,0.0,-0.99944,0.0,0.09786]
[1780158013181,47.56,73842.32,0.0,-0.99944,0.0,0.09814]
[1780158018215,47.56,73843.6,0.0,-0.99944,0.0,0.09831]
[1780158021237,47.56,73850.11,0.0,-0.99943,0.0,0.09921]
[1780158026273,47.56,73851.53,0.0,-0.99943,0.0,0.0994]
[1780158032315,47.56,73850.61,0.0,-0.99943,0.0,0.09903]
[1780158037393,47.56,73850.04,0.0,-0.99943,0.0,0.09895]
[1780158043391,47.56,73849.64,0.0,-0.99943,0.0,0.0989]
[1780158048427,47.56,73848.62,0.0,-0.99944,0.0,0.09876]
[1780158053461,47.56,73848.27,0.0,-0.99944,0.0,0.09871]
[1780158060511,47.56,73846.95,0.0,-0.99944,0.0,0.09853]
[1780158065550,47.56,73845.88,0.0,-0.99944,0.0,0.09838]
[1780158072597,47.56,73846.39,0.0,-0.99944,0.0,0.09845]
[1780158077675,47.56,73841.25,0.0,-0.99944,0.0,0.09775]
[1780158083675,47.56,73841.7,0.0,-0.99944,0.0,0.09781]
[1780158091732,47.56,73843.07,0.0,-0.99944,0.0,0.09776]
[1780158092739,47.56,73835.64,0.0,-0.99945,0.0,0.09675]
[1780158093749,47.56,73835.17,0.0,-0.99945,0.0,0.09669]
[1780158096768,47.56,73822.45,0.0,-0.99946,0.0,0.09499]
[1780158097818,47.56,73818.84,0.0,-0.99946,0.0,0.09451]
[1780158102808,47.56,73812.95,0.0,-0.99947,0.0,0.09373]
[1780158103814,47.56,73812.15,0.0,-0.99947,0.0,0.09363]
[1780158112879,47.56,73812.4,0.0,-0.99947,0.0,0.09366]
[1780158117958,47.56,73814.36,0.0,-0.99947,0.0,0.09392]
[1780158123954,47.56,73815.45,0.0,-0.99946,0.0,0.09406]
[1780158128029,47.56,73809.98,0.0,-0.99947,0.0,0.09334]
[1780158128991,47.56,73809.98,0.0,-0.99947,0.0,0.09334]
[1780158134026,47.56,73810.42,0.0,-0.99947,0.0,0.0934]
[1780158139060,47.56,73812.09,0.0,-0.99947,0.0,0.09362]
[1780158144099,47.56,73815.13,0.0,-0.99946,0.0,0.09402]
[1780158150141,47.56,73816.11,0.0,-0.99946,0.0,0.09415]
[1780158155174,47.56,73816.68,0.0,-0.99946,0.0,0.09399]
[1780158160210,47.56,73816.74,0.0,-0.99946,0.0,0.094]
[1780158168310,47.56,73817.45,0.0,-0.99946,0.0,0.09409]
[1780158178380,47.56,73817.9,0.0,-0.99946,0.0,0.09415]
[1780158187421,47.56,73818.32,0.0,-0.99946,0.0,0.0942]
[1780158195478,47.56,73818.55,0.0,-0.99946,0.0,0.09423]
[1780158200513,47.56,73818.17,0.0,-0.99946,0.0,0.09418]
[1780158205548,47.56,73817.97,0.0,-0.99946,0.0,0.09416]
[1780158211589,47.56,73818.75,0.0,-0.99946,0.0,0.09403]
[1780158216625,47.56,73818.82,0.0,-0.99946,0.0,0.09404]
[1780158221659,47.56,73818.95,0.0,-0.99946,0.0,0.09405]
[1780158223674,47.56,73824.69,0.0,-0.99946,0.0,0.09481]
[1780158224681,47.56,73825.39,0.0,-0.99946,0.0,0.0949]
[1780158229716,47.56,73826.67,0.0,-0.99946,0.0,0.09507]
[1780158234750,47.56,73830.47,0.0,-0.99945,0.0,0.09558]
[1780158238813,47.56,73825.31,0.0,-0.99946,0.0,0.09489]
[1780158244821,47.56,73825.43,0.0,-0.99946,0.0,0.09491]
[1780158249857,47.56,73822.68,0.0,-0.99946,0.0,0.09455]
[1780158254893,47.56,73823.57,0.0,-0.99946,0.0,0.09466]
[1780158260933,47.56,73824.19,0.0,-0.99946,0.0,0.09475]
[1780158265968,47.56,73825.09,0.0,-0.99946,0.0,0.09487]
[1780158271004,47.56,73821.3,0.0,-0.99946,0.0,0.09413]
[1780158272015,47.56,73818.33,0.0,-0.99947,0.0,0.09374]
[1780158277049,47.56,73818.44,0.0,-0.99947,0.0,0.09375]
[1780158282084,47.56,73819.19,0.0,-0.99947,0.0,0.09385]
[1780158288128,47.56,73819.44,0.0,-0.99947,0.0,0.09388]
[1780158294171,47.56,73819.52,0.0,-0.99946,0.0,0.0939]
[1780158299233,47.56,73820.05,0.0,-0.99946,0.0,0.09397]
[1780158305246,47.56,73820.0,0.0,-0.99946,0.0,0.09396]
[1780158310283,47.56,73820.03,0.0,-0.99946,0.0,0.09396]
[1780158318338,47.56,73820.19,0.0,-0.99946,0.0,0.09398]
[1780158321361,47.56,73814.2,0.0,-0.99947,0.0,0.0932]
[1780158322366,47.56,73810.83,0.0,-0.99947,0.0,0.09276]
[1780158329443,47.56,73811.8,0.0,-0.99947,0.0,0.09289]
[1780158337471,47.56,73812.79,0.0,-0.99947,0.0,0.09278]
[1780158343513,47.56,73814.11,0.0,-0.99947,0.0,0.09295]
[1780158348551,47.56,73814.78,0.0,-0.99947,0.0,0.09304]
[1780158351572,47.56,73821.47,0.0,-0.99946,0.0,0.09392]
[1780158356608,47.56,73821.75,0.0,-0.99946,0.0,0.09396]
[1780158362650,47.56,73821.37,0.0,-0.99946,0.0,0.09391]
[1780158369725,47.56,73822.74,0.0,-0.99946,0.0,0.09409]
[1780158374733,47.56,73822.97,0.0,-0.99946,0.0,0.09412]
[1780158379794,47.56,73822.36,0.0,-0.99946,0.0,0.09404]
[1780158386819,47.56,73821.26,0.0,-0.99946,0.0,0.09389]
[1780158391852,47.56,73820.98,0.0,-0.99947,0.0,0.09362]
[1780158397898,47.56,73820.42,0.0,-0.99947,0.0,0.09355]
[1780158402931,47.56,73819.36,0.0,-0.99947,0.0,0.09341]
[1780158410009,47.56,73819.24,0.0,-0.99947,0.0,0.09339]
[1780158419042,47.56,73819.1,0.0,-0.99947,0.0,0.09337]
[1780158423073,47.56,73824.69,0.0,-0.99946,0.0,0.09411]
[1780158428105,47.56,73829.09,0.0,-0.99946,0.0,0.09469]
[1780158437175,47.56,73829.77,0.0,-0.99946,0.0,0.09478]
[1780158439186,47.56,73823.21,0.0,-0.99946,0.0,0.09391]
[1780158440219,47.56,73818.34,0.0,-0.99947,0.0,0.09327]
[1780158442207,47.56,73818.19,0.0,-0.99947,0.0,0.09326]
[1780158447241,47.56,73817.77,0.0,-0.99947,0.0,0.0932]
[1780158452277,47.56,73818.14,0.0,-0.99947,0.0,0.09302]
[1780158457311,47.56,73819.1,0.0,-0.99947,0.0,0.09314]
[1780158464361,47.56,73818.97,0.0,-0.99947,0.0,0.09313]
[1780158469396,47.56,73818.44,0.0,-0.99947,0.0,0.09306]
[1780158474432,47.56,73819.19,0.0,-0.99947,0.0,0.09315]
[1780158479468,47.56,73820.78,0.0,-0.99947,0.0,0.09336]
[1780158484505,47.56,73819.11,0.0,-0.99947,0.0,0.09314]
[1780158494571,47.56,73819.65,0.0,-0.99947,0.0,0.09321]
[1780158503640,47.56,73819.68,0.0,-0.99947,0.0,0.09322]
[1780158508674,47.56,73820.08,0.0,-0.99947,0.0,0.09327]
[1780158517764,47.56,73819.97,0.0,-0.99947,0.0,0.09302]
[1780158523780,47.56,73819.96,0.0,-0.99947,0.0,0.09302]
[1780158528814,47.56,73820.11,0.0,-0.99947,0.0,0.09304]
[1780158533853,47.56,73821.43,0.0,-0.99947,0.0,0.09321]
[1780158536870,47.56,73815.95,0.0,-0.99947,0.0,0.0925]
[1780158538885,47.56,73813.83,0.0,-0.99947,0.0,0.09223]
[1780158542913,47.56,73807.32,0.0,-0.99948,0.0,0.09139]
[1780158547980,47.56,73807.77,0.0,-0.99948,0.0,0.09144]
[1780158552983,47.56,73807.61,0.0,-0.99948,0.0,0.09142]
[1780158558052,47.56,73807.68,0.0,-0.99948,0.0,0.09143]
[1780158563054,47.56,73808.04,0.0,-0.99948,0.0,0.09148]
[1780158568089,47.56,73809.74,0.0,-0.99948,0.0,0.0917]
[1780158573160,47.56,73813.41,0.0,-0.99948,0.0,0.09194]
[1780158576147,47.56,73819.51,0.0,-0.99947,0.0,0.09273]
[1780158581180,47.56,73818.69,0.0,-0.99947,0.0,0.09263]
[1780158588230,47.56,73815.28,0.0,-0.99947,0.0,0.09218]
[1780158593266,47.56,73815.22,0.0,-0.99947,0.0,0.09218]
[1780158598301,47.56,73815.89,0.0,-0.99947,0.0,0.09226]
[1780158603339,47.56,73816.69,0.0,-0.99947,0.0,0.09237]
[1780158608371,47.56,73816.57,0.0,-0.99947,0.0,0.09235]
[1780158613408,47.56,73815.85,0.0,-0.99947,0.0,0.09226]
[1780158614446,47.56,73808.04,0.0,-0.99948,0.0,0.09125]
[1780158615422,47.56,73808.04,0.0,-0.99948,0.0,0.09125]
[1780158620456,47.56,73807.8,0.0,-0.99948,0.0,0.09122]
[1780158625492,47.56,73806.5,0.0,-0.99948,0.0,0.09105]
[1780158635607,47.56,73807.06,0.0,-0.99948,0.0,0.0909]
[1780158640629,47.56,73809.88,0.0,-0.99948,0.0,0.09126]
[1780158645663,47.56,73810.08,0.0,-0.99948,0.0,0.09128]
[1780158650712,47.56,73810.08,0.0,-0.99948,0.0,0.09128]
[1780158655746,47.56,73810.64,0.0,-0.99948,0.0,0.09136]
[1780158658769,47.56,73819.71,0.0,-0.99947,0.0,0.09253]
[1780158663789,47.56,73821.24,0.0,-0.99947,0.0,0.09273]
[1780158668838,47.56,73820.35,0.0,-0.99947,0.0,0.09261]
[1780158673872,47.56,73820.28,0.0,-0.99947,0.0,0.0926]
[1780158679914,47.56,73818.88,0.0,-0.99947,0.0,0.09242]
[1780158684950,47.56,73817.64,0.0,-0.99947,0.0,0.09226]
[1780158689986,47.56,73816.51,0.0,-0.99948,0.0,0.09211]
[1780158695021,47.56,73812.57,0.0,-0.99948,0.0,0.09137]
[1780158701064,47.56,73813.49,0.0,-0.99948,0.0,0.09149]
[1780158706083,47.56,73814.5,0.0,-0.99948,0.0,0.09162]
[1780158711134,47.56,73814.72,0.0,-0.99948,0.0,0.09165]
[1780158716169,47.56,73815.06,0.0,-0.99948,0.0,0.0917]
[1780158721205,47.56,73814.81,0.0,-0.99948,0.0,0.09166]
[1780158730267,47.56,73815.27,0.0,-0.99948,0.0,0.09172]
[1780158735286,47.56,73812.87,0.0,-0.99948,0.0,0.09141]
[1780158739334,47.56,73822.9,0.0,-0.99947,0.0,0.09271]
[1780158740340,47.56,73824.75,0.0,-0.99947,0.0,0.09295]
[1780158745375,47.56,73822.77,0.0,-0.99947,0.0,0.09269]
[1780158751421,47.56,73823.02,0.0,-0.99947,0.0,0.09249]
[1780158753431,47.56,73830.21,0.0,-0.99947,0.0,0.09343]
[1780158758465,47.56,73829.77,0.0,-0.99947,0.0,0.09337]
[1780158766507,47.56,73828.94,0.0,-0.99947,0.0,0.09327]
[1780158770551,47.56,73838.81,0.0,-0.99946,0.0,0.09456]
[1780158771558,47.56,73841.29,0.0,-0.99946,0.0,0.09489]
[1780158776592,47.56,73839.36,0.0,-0.99946,0.0,0.09464]
[1780158779614,47.56,73833.77,0.0,-0.99946,0.0,0.0939]
[1780158784649,47.56,73831.74,0.0,-0.99947,0.0,0.09363]
[1780158789684,47.56,73829.86,0.0,-0.99947,0.0,0.09339]
[1780158794718,47.56,73828.95,0.0,-0.99947,0.0,0.09327]
[1780158799753,47.56,73828.42,0.0,-0.99947,0.0,0.0932]
[1780158804788,47.56,73828.59,0.0,-0.99947,0.0,0.09322]
[1780158810831,47.56,73827.91,0.0,-0.99947,0.0,0.09313]
[1780158817879,47.56,73827.46,0.0,-0.99947,0.0,0.09284]
[1780158822916,47.56,73828.47,0.0,-0.99947,0.0,0.09297]
[1780158826944,47.56,73822.44,0.0,-0.99947,0.0,0.09219]
[1780158834999,47.56,73820.31,0.0,-0.99948,0.0,0.09191]
[1780158840033,47.56,73820.99,0.0,-0.99948,0.0,0.092]
[1780158843057,47.56,73834.49,0.0,-0.99946,0.0,0.09376]
[1780158844066,47.56,73839.73,0.0,-0.99946,0.0,0.09445]
[1780158845073,47.56,73839.3,0.0,-0.99946,0.0,0.09439]
[1780158850108,47.56,73847.59,0.0,-0.99945,0.0,0.0955]
[1780158851114,47.56,73857.14,0.0,-0.99945,0.0,0.09678]
[1780158852120,47.56,73858.95,0.0,-0.99944,0.0,0.09703]
[1780158854135,47.56,73864.87,0.0,-0.99944,0.0,0.09783]
[1780158859170,47.56,73866.12,0.0,-0.99944,0.0,0.098]
[1780158864204,47.56,73867.59,0.0,-0.99944,0.0,0.0982]
[1780158868236,47.56,73850.03,0.0,-0.99945,0.0,0.09582]
[1780158869241,47.56,73845.63,0.0,-0.99946,0.0,0.09523]
[1780158873269,47.56,73852.28,0.0,-0.99945,0.0,0.09589]
[1780158878304,47.56,73855.16,0.0,-0.99945,0.0,0.09627]
[1780158883339,47.56,73858.14,0.0,-0.99945,0.0,0.09668]
[1780158888374,47.56,73857.51,0.0,-0.99945,0.0,0.09659]
[1780158893409,47.56,73858.44,0.0,-0.99945,0.0,0.09672]
[1780158898446,47.56,73860.21,0.0,-0.99945,0.0,0.09696]
[1780158903479,47.56,73858.61,0.0,-0.99945,0.0,0.09674]
[1780158908516,47.56,73857.52,0.0,-0.99945,0.0,0.09659]
[1780158914557,47.56,73856.56,0.0,-0.99945,0.0,0.09646]
[1780158919592,47.56,73864.71,0.0,-0.99944,0.0,0.09757]
[1780158921616,47.56,73871.33,0.0,-0.99944,0.0,0.09847]
[1780158924635,47.56,73880.44,0.0,-0.99943,0.0,0.09973]
[1780158925641,47.56,73882.13,0.0,-0.99943,0.0,0.09997]
[1780158930677,47.56,73881.26,0.0,-0.99943,0.0,0.09985]
[1780158935713,47.56,73884.65,0.0,-0.99943,0.0,0.10007]
[1780158940747,47.56,73884.34,0.0,-0.99943,0.0,0.10003]
[1780158945781,47.56,73883.84,0.0,-0.99943,0.0,0.09996]
[1780158951823,47.56,73884.49,0.0,-0.99943,0.0,0.10005]
[1780158954845,47.56,73874.05,0.0,-0.99943,0.0,0.0986]
[1780158955850,47.56,73872.29,0.0,-0.99944,0.0,0.09836]
[1780158959880,47.56,73868.44,0.0,-0.99944,0.0,0.09783]
[1780158964915,47.56,73866.35,0.0,-0.99944,0.0,0.09755]
[1780158969951,47.56,73866.54,0.0,-0.99944,0.0,0.09757]
[1780158975995,47.56,73867.39,0.0,-0.99944,0.0,0.09769]
[1780158981039,47.56,73867.9,0.0,-0.99944,0.0,0.09776]
[1780158985067,47.56,73860.59,0.0,-0.99945,0.0,0.09677]
[1780158990102,47.56,73860.0,0.0,-0.99945,0.0,0.09669]
[1780158993124,47.56,73852.98,0.0,-0.99945,0.0,0.0955]
[1780158996146,47.56,73848.55,0.0,-0.99946,0.0,0.09491]
[1780159001181,47.56,73846.93,0.0,-0.99946,0.0,0.0947]
[1780159007224,47.56,73846.35,0.0,-0.99946,0.0,0.09462]
[1780159012256,47.56,73841.45,0.0,-0.99946,0.0,0.09397]
[1780159017264,47.56,73841.01,0.0,-0.99946,0.0,0.09392]
[1780159022325,47.56,73839.53,0.0,-0.99946,0.0,0.09372]
[1780159027334,47.56,73842.57,0.0,-0.99946,0.0,0.09412]
[1780159034411,47.56,73842.52,0.0,-0.99946,0.0,0.09411]
[1780159042466,47.56,73843.63,0.0,-0.99946,0.0,0.09426]
[1780159046496,47.56,73851.87,0.0,-0.99945,0.0,0.09536]
[1780159047502,47.56,73857.22,0.0,-0.99945,0.0,0.09607]
[1780159048508,47.56,73862.9,0.0,-0.99945,0.0,0.09684]
[1780159049516,47.56,73863.09,0.0,-0.99945,0.0,0.09686]
[1780159054551,47.56,73864.83,0.0,-0.99945,0.0,0.09686]
[1780159059586,47.56,73866.35,0.0,-0.99944,0.0,0.09707]
[1780159064622,47.56,73870.37,0.0,-0.99944,0.0,0.09761]
[1780159066636,47.56,73873.91,0.0,-0.99944,0.0,0.0981]
[1780159071671,47.56,73879.55,0.0,-0.99943,0.0,0.09887]
[1780159074691,47.56,73882.58,0.0,-0.99943,0.0,0.09929]
[1780159079727,47.56,73882.4,0.0,-0.99943,0.0,0.09927]
[1780159084761,47.56,73882.75,0.0,-0.99943,0.0,0.09931]
[1780159091786,47.56,73882.52,0.0,-0.99943,0.0,0.09928]
[1780159097853,47.56,73882.0,0.0,-0.99943,0.0,0.09921]
[1780159098860,47.56,73876.07,0.0,-0.99944,0.0,0.09839]
[1780159099867,47.56,73879.83,0.0,-0.99943,0.0,0.09891]
[1780159104902,47.56,73879.71,0.0,-0.99943,0.0,0.09889]
[1780159109939,47.56,73879.81,0.0,-0.99943,0.0,0.09891]
[1780159114976,47.56,73879.92,0.0,-0.99943,0.0,0.09868]
[1780159120019,47.56,73879.74,0.0,-0.99943,0.0,0.09865]
[1780159125047,47.56,73878.78,0.0,-0.99944,0.0,0.09852]
[1780159127060,47.56,73872.69,0.0,-0.99944,0.0,0.09769]
[1780159132099,47.56,73874.29,0.0,-0.99944,0.0,0.09791]
[1780159139146,47.56,73872.41,0.0,-0.99944,0.0,0.09765]
[1780159140152,47.56,73866.83,0.0,-0.99945,0.0,0.09689]
[1780159141160,47.56,73864.85,0.0,-0.99945,0.0,0.09662]
[1780159146195,47.56,73865.34,0.0,-0.99945,0.0,0.09669]
[1780159151232,47.56,73865.0,0.0,-0.99945,0.0,0.09664]
[1780159159288,47.56,73867.7,0.0,-0.99944,0.0,0.09701]
[1780159164322,47.56,73868.53,0.0,-0.99944,0.0,0.09712]
[1780159170364,47.56,73870.97,0.0,-0.99944,0.0,0.09745]
[1780159175400,47.56,73872.33,0.0,-0.99944,0.0,0.0974]
[1780159178421,47.56,73878.78,0.0,-0.99944,0.0,0.09828]
[1780159183456,47.56,73879.67,0.0,-0.99944,0.0,0.0984]
[1780159188494,47.56,73879.4,0.0,-0.99944,0.0,0.09836]
[1780159194533,47.56,73878.9,0.0,-0.99944,0.0,0.09829]
[1780159199568,47.56,73884.97,0.0,-0.99943,0.0,0.09913]
[1780159205611,47.56,73884.13,0.0,-0.99943,0.0,0.09901]
[1780159210646,47.56,73883.79,0.0,-0.99943,0.0,0.09897]
[1780159215680,47.56,73882.46,0.0,-0.99943,0.0,0.09878]
[1780159220716,47.56,73882.11,0.0,-0.99943,0.0,0.09874]
[1780159225749,47.56,73883.38,0.0,-0.99943,0.0,0.09891]
[1780159231792,47.56,73881.8,0.0,-0.99944,0.0,0.09845]
[1780159236827,47.56,73881.84,0.0,-0.99944,0.0,0.09845]
[1780159242871,47.56,73882.66,0.0,-0.99943,0.0,0.09857]
[1780159247906,47.56,73883.21,0.0,-0.99943,0.0,0.09864]
[1780159252940,47.56,73884.44,0.0,-0.99943,0.0,0.09881]
[1780159258982,47.56,73883.92,0.0,-0.99943,0.0,0.09874]
[1780159264017,47.56,73883.34,0.0,-0.99943,0.0,0.09866]
[1780159272077,47.56,73883.07,0.0,-0.99943,0.0,0.09862]
[1780159277114,47.56,73883.13,0.0,-0.99943,0.0,0.09863]
[1780159282149,47.56,73881.57,0.0,-0.99944,0.0,0.09842]
[1780159287182,47.56,73881.24,0.0,-0.99944,0.0,0.09837]
[1780159289198,47.56,73875.72,0.0,-0.99944,0.0,0.09762]
[1780159290204,47.56,73871.49,0.0,-0.99944,0.0,0.09704]
[1780159291217,47.56,73871.22,0.0,-0.99945,0.0,0.09676]
[1780159296247,47.56,73872.05,0.0,-0.99944,0.0,0.09687]
[1780159301283,47.56,73877.64,0.0,-0.99944,0.0,0.09763]
[1780159302287,47.56,73879.2,0.0,-0.99944,0.0,0.09785]
[1780159312358,47.56,73878.78,0.0,-0.99944,0.0,0.09779]
[1780159313365,47.56,73873.32,0.0,-0.99944,0.0,0.09705]
[1780159314372,47.56,73872.37,0.0,-0.99944,0.0,0.09692]
[1780159319406,47.56,73873.42,0.0,-0.99944,0.0,0.09706]
[1780159321421,47.56,73881.52,0.0,-0.99944,0.0,0.09817]
[1780159322428,47.56,73883.79,0.0,-0.99943,0.0,0.09848]
[1780159328470,47.56,73884.04,0.0,-0.99943,0.0,0.09851]
[1780159330483,47.56,73878.74,0.0,-0.99944,0.0,0.09779]
[1780159336532,47.56,73874.98,0.0,-0.99944,0.0,0.09727]
[1780159340554,47.56,73865.4,0.0,-0.99945,0.0,0.09598]
[1780159341560,47.56,73864.5,0.0,-0.99945,0.0,0.09586]
[1780159344581,47.56,73870.89,0.0,-0.99945,0.0,0.09672]
[1780159349617,47.56,73862.49,0.0,-0.99945,0.0,0.09559]
[1780159350623,47.56,73860.95,0.0,-0.99945,0.0,0.09538]
[1780159353645,47.56,73858.44,0.0,-0.99946,0.0,0.09481]
[1780159356670,47.56,73851.29,0.0,-0.99946,0.0,0.09386]
[1780159362708,47.56,73851.55,0.0,-0.99946,0.0,0.0939]
[1780159367742,47.56,73851.32,0.0,-0.99946,0.0,0.09387]
[1780159372779,47.56,73851.04,0.0,-0.99946,0.0,0.09383]
[1780159376815,47.56,73858.71,0.0,-0.99946,0.0,0.09484]
[1780159381841,47.56,73858.68,0.0,-0.99946,0.0,0.09484]
[1780159386888,47.56,73860.67,0.0,-0.99946,0.0,0.0951]
[1780159394931,47.56,73861.34,0.0,-0.99946,0.0,0.09519]
[1780159395939,47.56,73866.79,0.0,-0.99945,0.0,0.09592]
[1780159397953,47.56,73870.43,0.0,-0.99945,0.0,0.09641]
[1780159403995,47.56,73871.17,0.0,-0.99945,0.0,0.09651]
[1780159411043,47.56,73870.32,0.0,-0.99945,0.0,0.09616]
[1780159416078,47.56,73870.04,0.0,-0.99945,0.0,0.09612]
[1780159422120,47.56,73870.28,0.0,-0.99945,0.0,0.09615]
[1780159427172,47.56,73869.82,0.0,-0.99945,0.0,0.09609]
[1780159432191,47.56,73869.48,0.0,-0.99945,0.0,0.09605]
[1780159437241,47.56,73869.4,0.0,-0.99945,0.0,0.09604]
[1780159443268,47.56,73869.54,0.0,-0.99945,0.0,0.09605]
[1780159452330,47.56,73869.93,0.0,-0.99945,0.0,0.09611]
[1780159457396,47.56,73870.45,0.0,-0.99945,0.0,0.09618]
[1780159463408,47.56,73872.09,0.0,-0.99945,0.0,0.0964]
[1780159468442,47.56,73872.0,0.0,-0.99945,0.0,0.09639]
[1780159473478,47.56,73871.49,0.0,-0.99945,0.0,0.09608]
[1780159478513,47.56,73871.74,0.0,-0.99945,0.0,0.09611]
[1780159483548,47.56,73871.45,0.0,-0.99945,0.0,0.09607]
[1780159490596,47.56,73871.38,0.0,-0.99945,0.0,0.09606]
[1780159495661,47.56,73871.02,0.0,-0.99945,0.0,0.09601]
[1780159500667,47.56,73870.92,0.0,-0.99945,0.0,0.096]
[1780159502680,47.56,73878.01,0.0,-0.99944,0.0,0.09696]
[1780159503688,47.56,73880.34,0.0,-0.99944,0.0,0.09728]
[1780159508723,47.56,73880.5,0.0,-0.99944,0.0,0.0973]
[1780159513787,47.56,73881.1,0.0,-0.99944,0.0,0.09738]
[1780159521814,47.56,73881.1,0.0,-0.99944,0.0,0.09738]
[1780159526849,47.56,73876.8,0.0,-0.99944,0.0,0.09679]
[1780159531885,47.56,73876.46,0.0,-0.99945,0.0,0.09651]
[1780159536949,47.56,73877.05,0.0,-0.99945,0.0,0.09659]
[1780159541955,47.56,73882.74,0.0,-0.99944,0.0,0.09736]
[1780159544974,47.56,73884.28,0.0,-0.99944,0.0,0.09757]
[1780159550010,47.56,73885.34,0.0,-0.99944,0.0,0.09771]
[1780159552025,47.56,73871.3,0.0,-0.99945,0.0,0.09581]
[1780159553032,47.56,73867.99,0.0,-0.99945,0.0,0.09537]
[1780159558097,47.56,73864.32,0.0,-0.99946,0.0,0.09488]
[1780159563132,47.56,73866.7,0.0,-0.99945,0.0,0.0952]
[1780159568148,47.56,73867.46,0.0,-0.99945,0.0,0.0953]
[1780159570168,47.56,73861.65,0.0,-0.99946,0.0,0.09452]
[1780159572175,47.56,73855.56,0.0,-0.99946,0.0,0.09372]
[1780159573203,47.56,73855.93,0.0,-0.99946,0.0,0.09377]
[1780159581259,47.56,73857.13,0.0,-0.99946,0.0,0.09393]
[1780159586271,47.56,73857.05,0.0,-0.99946,0.0,0.09392]
[1780159592315,47.56,73855.83,0.0,-0.99946,0.0,0.09352]
[1780159597372,47.56,73859.17,0.0,-0.99946,0.0,0.09396]
[1780159603396,47.56,73860.65,0.0,-0.99946,0.0,0.09416]
[1780159605427,47.56,73852.75,0.0,-0.99947,0.0,0.09312]
[1780159607424,47.56,73846.88,0.0,-0.99947,0.0,0.09235]
[1780159608431,47.56,73846.87,0.0,-0.99947,0.0,0.09235]
[1780159615498,47.56,73847.79,0.0,-0.99947,0.0,0.09247]
[1780159618501,47.56,73842.46,0.0,-0.99948,0.0,0.09178]
[1780159623536,47.56,73840.19,0.0,-0.99948,0.0,0.09148]
[1780159625551,47.56,73831.25,0.0,-0.99948,0.0,0.09034]
[1780159626560,47.56,73822.92,0.0,-0.99949,0.0,0.08928]
[1780159628572,47.56,73815.45,0.0,-0.9995,0.0,0.08835]
[1780159629578,47.56,73812.65,0.0,-0.9995,0.0,0.088]
[1780159634613,47.56,73813.48,0.0,-0.9995,0.0,0.0881]
[1780159637635,47.56,73821.69,0.0,-0.99949,0.0,0.08913]
[1780159638641,47.56,73824.99,0.0,-0.99949,0.0,0.08954]
[1780159641680,47.56,73826.2,0.0,-0.99949,0.0,0.0897]
[1780159647704,47.56,73825.5,0.0,-0.99949,0.0,0.08961]
[1780159652740,47.56,73825.19,0.0,-0.99949,0.0,0.08934]
[1780159654756,47.56,73815.0,0.0,-0.9995,0.0,0.08807]
[1780159655783,47.56,73813.35,0.0,-0.9995,0.0,0.08786]
[1780159660796,47.56,73812.88,0.0,-0.9995,0.0,0.0878]
[1780159665854,47.56,73809.8,0.0,-0.9995,0.0,0.08742]
[1780159672880,47.56,73812.21,0.0,-0.9995,0.0,0.08772]
[1780159677914,47.56,73813.05,0.0,-0.9995,0.0,0.08782]
[1780159682974,47.56,73816.12,0.0,-0.9995,0.0,0.08821]
[1780159688992,47.56,73816.12,0.0,-0.9995,0.0,0.08821]
[1780159694027,47.56,73816.35,0.0,-0.9995,0.0,0.08823]
[1780159697072,47.56,73824.33,0.0,-0.99949,0.0,0.08923]
[1780159698055,47.56,73824.33,0.0,-0.99949,0.0,0.08923]
[1780159704097,47.56,73825.12,0.0,-0.99949,0.0,0.08933]
[1780159709134,47.56,73825.95,0.0,-0.99949,0.0,0.08944]
[1780159714167,47.56,73825.6,0.0,-0.99949,0.0,0.08917]
[1780159723256,47.56,73823.44,0.0,-0.99949,0.0,0.0889]
[1780159728265,47.56,73822.77,0.0,-0.99949,0.0,0.08881]
[1780159733326,47.56,73822.06,0.0,-0.99949,0.0,0.08872]
[1780159738337,47.56,73822.03,0.0,-0.99949,0.0,0.08872]
[1780159743398,47.56,73824.61,0.0,-0.99949,0.0,0.08904]
[1780159749413,47.56,73825.29,0.0,-0.99949,0.0,0.08913]
[1780159754453,47.56,73825.92,0.0,-0.99949,0.0,0.08921]
[1780159759484,47.56,73827.27,0.0,-0.99949,0.0,0.08938]
[1780159764519,47.56,73828.19,0.0,-0.99949,0.0,0.0895]
[1780159769555,47.56,73827.76,0.0,-0.99949,0.0,0.08944]
[1780159774590,47.56,73832.47,0.0,-0.99949,0.0,0.08981]
[1780159779624,47.56,73833.5,0.0,-0.99949,0.0,0.08994]
[1780159784659,47.56,73834.68,0.0,-0.99949,0.0,0.09009]
[1780159789696,47.56,73834.81,0.0,-0.99949,0.0,0.09011]
[1780159795738,47.56,73834.89,0.0,-0.99949,0.0,0.09012]
[1780159802788,47.56,73835.04,0.0,-0.99949,0.0,0.09014]
[1780159808889,47.56,73835.06,0.0,-0.99949,0.0,0.09014]
[1780159815878,47.56,73835.04,0.0,-0.99949,0.0,0.09014]
[1780159820914,47.56,73836.46,0.0,-0.99948,0.0,0.09032]
[1780159825948,47.56,73831.82,0.0,-0.99949,0.0,0.08973]
[1780159831992,47.56,73827.27,0.0,-0.99949,0.0,0.08893]
[1780159837030,47.56,73827.65,0.0,-0.99949,0.0,0.08898]
[1780159842061,47.56,73826.66,0.0,-0.99949,0.0,0.08885]
[1780159847097,47.56,73826.49,0.0,-0.99949,0.0,0.08883]
[1780159853142,47.56,73826.34,0.0,-0.99949,0.0,0.08881]
[1780159860192,47.56,73826.1,0.0,-0.99949,0.0,0.08878]
[1780159865228,47.56,73825.86,0.0,-0.99949,0.0,0.08875]
[1780159871270,47.56,73825.76,0.0,-0.99949,0.0,0.08874]
[1780159876363,47.56,73825.88,0.0,-0.99949,0.0,0.08875]
[1780159882347,47.56,73825.53,0.0,-0.99949,0.0,0.08871]
[1780159887382,47.56,73825.22,0.0,-0.99949,0.0,0.08867]
[1780159890409,47.56,73819.41,0.0,-0.9995,0.0,0.08795]
[1780159891415,47.56,73817.9,0.0,-0.9995,0.0,0.08753]
[1780159896503,47.56,73817.86,0.0,-0.9995,0.0,0.08753]
[1780159902493,47.56,73818.88,0.0,-0.9995,0.0,0.08766]
[1780159909542,47.56,73820.13,0.0,-0.9995,0.0,0.08781]
[1780159915584,47.56,73821.22,0.0,-0.9995,0.0,0.08795]
[1780159920619,47.56,73823.32,0.0,-0.9995,0.0,0.08821]
[1780159926713,47.56,73823.68,0.0,-0.9995,0.0,0.08825]
[1780159931696,47.56,73830.41,0.0,-0.99949,0.0,0.0891]
[1780159933710,47.56,73836.77,0.0,-0.99949,0.0,0.0899]
[1780159938746,47.56,73835.59,0.0,-0.99949,0.0,0.08975]
[1780159943781,47.56,73835.16,0.0,-0.99949,0.0,0.0897]
[1780159948820,47.56,73835.26,0.0,-0.99949,0.0,0.08971]
[1780159953859,47.56,73835.06,0.0,-0.99949,0.0,0.08946]
[1780159958889,47.56,73836.92,0.0,-0.99949,0.0,0.08969]
[1780159964933,47.56,73835.87,0.0,-0.99949,0.0,0.08956]
[1780159970974,47.56,73834.15,0.0,-0.99949,0.0,0.08934]
[1780159976014,47.56,73832.8,0.0,-0.99949,0.0,0.08917]
[1780159981047,47.56,73835.9,0.0,-0.99949,0.0,0.08956]
[1780159986081,47.56,73836.1,0.0,-0.99949,0.0,0.08959]
[1780159993130,47.56,73837.79,0.0,-0.99949,0.0,0.0898]
[1780159999172,47.56,73839.05,0.0,-0.99949,0.0,0.08996]
[1780160004208,47.56,73839.53,0.0,-0.99949,0.0,0.09003]
[1780160011258,47.56,73841.2,0.0,-0.99949,0.0,0.09001]
[1780160016292,47.56,73842.79,0.0,-0.99948,0.0,0.09021]
[1780160021328,47.56,73844.84,0.0,-0.99948,0.0,0.09047]
[1780160026362,47.56,73845.46,0.0,-0.99948,0.0,0.09055]
[1780160031397,47.56,73845.71,0.0,-0.99948,0.0,0.09058]
[1780160036434,47.56,73842.9,0.0,-0.99948,0.0,0.09023]
[1780160042476,47.56,73841.99,0.0,-0.99948,0.0,0.09011]
[1780160047570,47.56,73840.6,0.0,-0.99949,0.0,0.08993]
[1780160054559,47.56,73840.59,0.0,-0.99949,0.0,0.08993]
[1780160059594,47.56,73839.36,0.0,-0.99949,0.0,0.08978]
[1780160064631,47.56,73841.53,0.0,-0.99949,0.0,0.09005]
[1780160069666,47.56,73840.72,0.0,-0.99949,0.0,0.08995]
[1780160074702,47.56,73839.18,0.0,-0.99949,0.0,0.08953]
[1780160081750,47.56,73839.2,0.0,-0.99949,0.0,0.08953]
[1780160087792,47.56,73838.57,0.0,-0.99949,0.0,0.08945]
[1780160093835,47.56,73838.25,0.0,-0.99949,0.0,0.08941]
[1780160101891,47.56,73838.85,0.0,-0.99949,0.0,0.08948]
[1780160106927,47.56,73840.39,0.0,-0.99949,0.0,0.08968]
[1780160112967,47.56,73840.15,0.0,-0.99949,0.0,0.08965]
[1780160118066,47.56,73839.17,0.0,-0.99949,0.0,0.08952]
[1780160124046,47.56,73838.95,0.0,-0.99949,0.0,0.0895]
[1780160130088,47.56,73839.35,0.0,-0.99949,0.0,0.08955]
[1780160137138,47.56,73840.39,0.0,-0.99949,0.0,0.08945]
[1780160142173,47.56,73841.9,0.0,-0.99949,0.0,0.08964]
[1780160148279,47.56,73844.15,0.0,-0.99949,0.0,0.08993]
[1780160155263,47.56,73843.99,0.0,-0.99949,0.0,0.08991]
[1780160161307,47.56,73846.12,0.0,-0.99948,0.0,0.09018]
[1780160168420,47.56,73846.93,0.0,-0.99948,0.0,0.09028]
[1780160174396,47.56,73847.67,0.0,-0.99948,0.0,0.09038]
[1780160179432,47.56,73848.03,0.0,-0.99948,0.0,0.09042]
[1780160185475,47.56,73847.95,0.0,-0.99948,0.0,0.09041]
[1780160191515,47.56,73847.34,0.0,-0.99948,0.0,0.09011]
[1780160197559,47.56,73847.19,0.0,-0.99948,0.0,0.09009]
[1780160206622,47.56,73847.7,0.0,-0.99948,0.0,0.09015]
[1780160211657,47.56,73848.29,0.0,-0.99948,0.0,0.09023]
[1780160216693,47.56,73848.42,0.0,-0.99948,0.0,0.09024]
[1780160221730,47.56,73848.72,0.0,-0.99948,0.0,0.09028]
[1780160228844,47.56,73848.85,0.0,-0.99948,0.0,0.0903]
[1780160234818,47.56,73848.8,0.0,-0.99948,0.0,0.09029]
[1780160239854,47.56,73848.91,0.0,-0.99948,0.0,0.09031]
[1780160244889,47.56,73849.14,0.0,-0.99948,0.0,0.09034]
[1780160250931,47.56,73847.55,0.0,-0.99948,0.0,0.09013]
[1780160257980,47.56,73845.34,0.0,-0.99949,0.0,0.08962]
[1780160264021,47.56,73845.03,0.0,-0.99949,0.0,0.08959]
[1780160269129,47.56,73843.63,0.0,-0.99949,0.0,0.08941]
[1780160279199,47.56,73842.65,0.0,-0.99949,0.0,0.08928]
[1780160285168,47.56,73843.38,0.0,-0.99949,0.0,0.08938]
[1780160290203,47.56,73844.36,0.0,-0.99949,0.0,0.0895]
[1780160296249,47.56,73845.15,0.0,-0.99949,0.0,0.0896]
[1780160304304,47.56,73845.34,0.0,-0.99949,0.0,0.08962]
[1780160309409,47.56,73846.84,0.0,-0.99949,0.0,0.08981]
[1780160318403,47.56,73847.33,0.0,-0.99949,0.0,0.08965]
[1780160324445,47.56,73847.56,0.0,-0.99949,0.0,0.08968]
[1780160329562,47.56,73847.09,0.0,-0.99949,0.0,0.08962]
[1780160335522,47.56,73847.85,0.0,-0.99949,0.0,0.08972]
[1780160340557,47.56,73846.38,0.0,-0.99949,0.0,0.08953]
[1780160346599,47.56,73845.44,0.0,-0.99949,0.0,0.08941]
[1780160355663,47.56,73845.19,0.0,-0.99949,0.0,0.08938]
[1780160361704,47.56,73844.48,0.0,-0.99949,0.0,0.08929]
[1780160367748,47.56,73843.95,0.0,-0.99949,0.0,0.08922]
[1780160372781,47.56,73843.36,0.0,-0.99949,0.0,0.08892]
[1780160379911,47.56,73843.41,0.0,-0.99949,0.0,0.08893]
[1780160389981,47.56,73842.89,0.0,-0.99949,0.0,0.08886]
[1780160400055,47.56,73842.68,0.0,-0.99949,0.0,0.08884]
[1780160404001,47.56,73830.37,0.0,-0.9995,0.0,0.0873]
[1780160405013,47.56,73834.09,0.0,-0.9995,0.0,0.08776]
[1780160409037,47.56,73834.93,0.0,-0.9995,0.0,0.08787]
[1780160412057,47.56,73828.04,0.0,-0.9995,0.0,0.08701]
[1780160417093,47.56,73824.27,0.0,-0.99951,0.0,0.08655]
[1780160422128,47.56,73820.22,0.0,-0.99951,0.0,0.08605]
[1780160427162,47.56,73819.78,0.0,-0.99951,0.0,0.086]
[1780160432198,47.56,73819.09,0.0,-0.99951,0.0,0.08569]
[1780160433206,47.56,73814.08,0.0,-0.99951,0.0,0.08508]
[1780160435220,47.56,73812.52,0.0,-0.99952,0.0,0.0849]
[1780160440345,47.56,73813.14,0.0,-0.99952,0.0,0.08497]
[1780160447304,47.56,73813.59,0.0,-0.99952,0.0,0.08503]
[1780160453346,47.56,73813.9,0.0,-0.99952,0.0,0.08506]
[1780160460485,47.56,73814.15,0.0,-0.99951,0.0,0.08509]
[1780160462409,47.56,73825.2,0.0,-0.99951,0.0,0.08644]
[1780160463415,47.56,73830.89,0.0,-0.9995,0.0,0.08714]
[1780160464424,47.56,73832.09,0.0,-0.9995,0.0,0.08729]
[1780160469458,47.56,73832.06,0.0,-0.9995,0.0,0.08729]
[1780160474494,47.56,73833.01,0.0,-0.9995,0.0,0.0874]
[1780160479530,47.56,73832.74,0.0,-0.9995,0.0,0.08737]
[1780160484565,47.56,73832.9,0.0,-0.9995,0.0,0.08739]
[1780160489600,47.56,73831.96,0.0,-0.9995,0.0,0.08727]
[1780160494635,47.56,73830.96,0.0,-0.9995,0.0,0.08693]
[1780160500765,47.56,73830.85,0.0,-0.9995,0.0,0.08691]
[1780160506718,47.56,73830.76,0.0,-0.9995,0.0,0.0869]
[1780160512784,47.56,73830.95,0.0,-0.9995,0.0,0.08693]
[1780160517820,47.56,73830.75,0.0,-0.9995,0.0,0.0869]
[1780160522855,47.56,73830.54,0.0,-0.9995,0.0,0.08688]
[1780160527891,47.56,73830.15,0.0,-0.9995,0.0,0.08683]
[1780160532989,47.56,73830.21,0.0,-0.9995,0.0,0.08683]
[1780160535947,47.56,73835.51,0.0,-0.9995,0.0,0.08749]
[1780160538968,47.56,73828.99,0.0,-0.99951,0.0,0.08668]
[1780160540039,47.56,73825.77,0.0,-0.99951,0.0,0.08629]
[1780160541045,47.56,73825.65,0.0,-0.99951,0.0,0.08627]
[1780160547025,47.56,73826.76,0.0,-0.99951,0.0,0.08641]
[1780160552060,47.56,73833.13,0.0,-0.9995,0.0,0.08697]
[1780160555081,47.56,73834.72,0.0,-0.9995,0.0,0.08717]
[1780160560179,47.56,73834.66,0.0,-0.9995,0.0,0.08716]
[1780160566156,47.56,73842.5,0.0,-0.9995,0.0,0.08814]
[1780160569177,47.56,73845.21,0.0,-0.99949,0.0,0.08848]
[1780160574212,47.56,73850.95,0.0,-0.99949,0.0,0.0892]
[1780160580319,47.56,73849.34,0.0,-0.99949,0.0,0.089]
[1780160589321,47.56,73847.54,0.0,-0.99949,0.0,0.08877]
[1780160600462,47.56,73846.05,0.0,-0.99949,0.0,0.08858]
[1780160607447,47.56,73845.98,0.0,-0.99949,0.0,0.08857]
[1780160614495,47.56,73845.54,0.0,-0.9995,0.0,0.08829]
[1780160620601,47.56,73845.53,0.0,-0.9995,0.0,0.08829]
[1780160627587,47.56,73845.75,0.0,-0.99949,0.0,0.08832]
[1780160632621,47.56,73847.91,0.0,-0.99949,0.0,0.08859]
[1780160637656,47.56,73848.75,0.0,-0.99949,0.0,0.08869]
[1780160642692,47.56,73852.11,0.0,-0.99949,0.0,0.08912]
[1780160647728,47.56,73849.49,0.0,-0.99949,0.0,0.08879]
[1780160652762,47.56,73852.25,0.0,-0.99949,0.0,0.08914]
[1780160657798,47.56,73853.56,0.0,-0.99949,0.0,0.0893]
[1780160663841,47.56,73854.36,0.0,-0.99949,0.0,0.0894]
[1780160669883,47.56,73855.32,0.0,-0.99949,0.0,0.08952]
[1780160674918,47.56,73857.4,0.0,-0.99949,0.0,0.08956]
[1780160677940,47.56,73837.59,0.0,-0.9995,0.0,0.08708]
[1780160678947,47.56,73839.72,0.0,-0.9995,0.0,0.08734]
[1780160684990,47.56,73839.85,0.0,-0.9995,0.0,0.08736]
[1780160691093,47.56,73837.13,0.0,-0.9995,0.0,0.08702]
[1780160697074,47.56,73835.33,0.0,-0.9995,0.0,0.0868]
[1780160699087,47.56,73840.77,0.0,-0.9995,0.0,0.08747]
[1780160700098,47.56,73845.2,0.0,-0.9995,0.0,0.08802]
[1780160701165,47.56,73850.56,0.0,-0.99949,0.0,0.0887]
[1780160704123,47.56,73850.22,0.0,-0.99949,0.0,0.08865]
[1780160711233,47.56,73853.07,0.0,-0.99949,0.0,0.08901]
[1780160714193,47.56,73844.22,0.0,-0.9995,0.0,0.0879]
[1780160715201,47.56,73843.47,0.0,-0.9995,0.0,0.08781]
[1780160720236,47.56,73844.24,0.0,-0.9995,0.0,0.0879]
[1780160725271,47.56,73846.49,0.0,-0.9995,0.0,0.08819]
[1780160730308,47.56,73846.52,0.0,-0.9995,0.0,0.08819]
[1780160736349,47.56,73846.22,0.0,-0.9995,0.0,0.08793]
[1780160741447,47.56,73845.71,0.0,-0.9995,0.0,0.08786]
[1780160743399,47.56,73838.38,0.0,-0.9995,0.0,0.08695]
[1780160744405,47.56,73835.56,0.0,-0.99951,0.0,0.08661]
[1780160749440,47.56,73831.43,0.0,-0.99951,0.0,0.0861]
[1780160751518,47.56,73825.09,0.0,-0.99951,0.0,0.08533]
[1780160752463,47.56,73825.09,0.0,-0.99951,0.0,0.08533]
[1780160757497,47.56,73825.67,0.0,-0.99951,0.0,0.0854]
[1780160765553,47.56,73825.72,0.0,-0.99951,0.0,0.0854]
[1780160770589,47.56,73825.5,0.0,-0.99951,0.0,0.08538]
[1780160775624,47.56,73818.91,0.0,-0.99952,0.0,0.08458]
[1780160780666,47.56,73817.64,0.0,-0.99952,0.0,0.08443]
[1780160783680,47.56,73823.91,0.0,-0.99951,0.0,0.08518]
[1780160788714,47.56,73821.97,0.0,-0.99952,0.0,0.08495]
[1780160793759,47.56,73821.11,0.0,-0.99952,0.0,0.08463]
[1780160795764,47.56,73813.25,0.0,-0.99952,0.0,0.08368]
[1780160796770,47.56,73811.91,0.0,-0.99952,0.0,0.08352]
[1780160801869,47.56,73809.16,0.0,-0.99953,0.0,0.0832]
[1780160807847,47.56,73809.53,0.0,-0.99953,0.0,0.08324]
[1780160812883,47.56,73809.92,0.0,-0.99953,0.0,0.08329]
[1780160818925,47.56,73810.28,0.0,-0.99953,0.0,0.08333]
[1780160823959,47.56,73809.26,0.0,-0.99953,0.0,0.08321]
[1780160825974,47.56,73802.96,0.0,-0.99953,0.0,0.08246]
[1780160828995,47.56,73802.07,0.0,-0.99953,0.0,0.08236]
[1780160834032,47.56,73801.0,0.0,-0.99953,0.0,0.08223]
[1780160838069,47.56,73796.0,0.0,-0.99954,0.0,0.08165]
[1780160843100,47.56,73793.07,0.0,-0.99954,0.0,0.08131]
[1780160848136,47.56,73795.46,0.0,-0.99954,0.0,0.08158]
[1780160852228,47.56,73801.64,0.0,-0.99953,0.0,0.0821]
[1780160854180,47.56,73802.51,0.0,-0.99953,0.0,0.0822]
[1780160856191,47.56,73796.34,0.0,-0.99954,0.0,0.08148]
[1780160857197,47.56,73793.07,0.0,-0.99954,0.0,0.0811]
[1780160862300,47.56,73794.97,0.0,-0.99954,0.0,0.08132]
[1780160869283,47.56,73795.01,0.0,-0.99954,0.0,0.08132]
[1780160874318,47.56,73795.71,0.0,-0.99954,0.0,0.0814]
[1780160879353,47.56,73788.39,0.0,-0.99954,0.0,0.08055]
[1780160884388,47.56,73785.27,0.0,-0.99954,0.0,0.0802]
[1780160889423,47.56,73783.48,0.0,-0.99955,0.0,0.07999]
[1780160894457,47.56,73783.29,0.0,-0.99955,0.0,0.07997]
[1780160899496,47.56,73787.04,0.0,-0.99954,0.0,0.0804]
[1780160904530,47.56,73785.63,0.0,-0.99954,0.0,0.08024]
[1780160909564,47.56,73782.36,0.0,-0.99955,0.0,0.07986]
[1780160914601,47.56,73786.33,0.0,-0.99954,0.0,0.08011]
[1780160919636,47.56,73788.73,0.0,-0.99954,0.0,0.08039]
[1780160924671,47.56,73788.8,0.0,-0.99954,0.0,0.08039]
[1780160931720,47.56,73791.27,0.0,-0.99954,0.0,0.08068]
[1780160936755,47.56,73789.89,0.0,-0.99954,0.0,0.08052]
[1780160941791,47.56,73789.87,0.0,-0.99954,0.0,0.08052]
[1780160946825,47.56,73789.83,0.0,-0.99954,0.0,0.08051]
[1780160951868,47.56,73789.73,0.0,-0.99954,0.0,0.0805]
[1780160956895,47.56,73789.82,0.0,-0.99954,0.0,0.08051]
[1780160961931,47.56,73789.77,0.0,-0.99954,0.0,0.08051]
[1780160966965,47.56,73789.89,0.0,-0.99954,0.0,0.08052]
[1780160972001,47.56,73789.58,0.0,-0.99954,0.0,0.08027]
[1780160978042,47.56,73789.58,0.0,-0.99954,0.0,0.08027]
[1780160983143,47.56,73789.93,0.0,-0.99954,0.0,0.08031]
[1780160989121,47.56,73790.0,0.0,-0.99954,0.0,0.08032]
[1780160994154,47.56,73790.17,0.0,-0.99954,0.0,0.08034]
[1780160999189,47.56,73790.2,0.0,-0.99954,0.0,0.08035]
[1780161005236,47.56,73789.99,0.0,-0.99954,0.0,0.08032]
[1780161011275,47.56,73790.21,0.0,-0.99954,0.0,0.08035]
[1780161017317,47.56,73788.43,0.0,-0.99954,0.0,0.08014]
[1780161022352,47.56,73788.24,0.0,-0.99954,0.0,0.08012]
[1780161027387,47.56,73784.1,0.0,-0.99955,0.0,0.07965]
[1780161032423,47.56,73781.48,0.0,-0.99955,0.0,0.07914]
[1780161041485,47.56,73776.4,0.0,-0.99955,0.0,0.07857]
[1780161046520,47.56,73777.34,0.0,-0.99955,0.0,0.07867]
[1780161053635,47.56,73776.55,0.0,-0.99955,0.0,0.07858]
[1780161063705,47.56,73775.26,0.0,-0.99955,0.0,0.07844]
[1780161070692,47.56,73776.34,0.0,-0.99955,0.0,0.07856]
[1780161083852,47.56,73775.48,0.0,-0.99955,0.0,0.07846]
[1780161089827,47.56,73777.97,0.0,-0.99955,0.0,0.07874]
[1780161093855,47.56,73787.05,0.0,-0.99955,0.0,0.07957]
[1780161094866,47.56,73790.35,0.0,-0.99955,0.0,0.07995]
[1780161099897,47.56,73791.6,0.0,-0.99954,0.0,0.08009]
[1780161104932,47.56,73794.92,0.0,-0.99954,0.0,0.08047]
[1780161110975,47.56,73797.38,0.0,-0.99954,0.0,0.08076]
[1780161119031,47.56,73799.48,0.0,-0.99954,0.0,0.081]
[1780161124132,47.56,73801.95,0.0,-0.99954,0.0,0.08129]
[1780161130109,47.56,73801.95,0.0,-0.99954,0.0,0.08129]
[1780161136150,47.56,73800.28,0.0,-0.99954,0.0,0.08109]
[1780161141185,47.56,73800.22,0.0,-0.99954,0.0,0.08109]
[1780161147228,47.56,73798.65,0.0,-0.99954,0.0,0.0809]
[1780161152263,47.56,73805.32,0.0,-0.99954,0.0,0.08147]
[1780161157298,47.56,73809.07,0.0,-0.99953,0.0,0.08191]
[1780161162332,47.56,73809.28,0.0,-0.99953,0.0,0.08193]
[1780161167368,47.56,73809.52,0.0,-0.99953,0.0,0.08196]
[1780161172402,47.56,73810.12,0.0,-0.99953,0.0,0.08203]
[1780161176431,47.56,73801.24,0.0,-0.99954,0.0,0.08099]
[1780161177439,47.56,73798.89,0.0,-0.99954,0.0,0.08072]
[1780161182473,47.56,73799.87,0.0,-0.99954,0.0,0.08083]
[1780161186502,47.56,73805.38,0.0,-0.99954,0.0,0.08147]
[1780161188516,47.56,73810.31,0.0,-0.99953,0.0,0.08205]
[1780161193550,47.56,73810.09,0.0,-0.99953,0.0,0.08203]
[1780161198585,47.56,73810.61,0.0,-0.99953,0.0,0.08209]
[1780161203620,47.56,73810.72,0.0,-0.99953,0.0,0.0821]
[1780161208655,47.56,73811.01,0.0,-0.99953,0.0,0.08213]
[1780161213690,47.56,73810.95,0.0,-0.99953,0.0,0.08191]
[1780161219733,47.56,73811.37,0.0,-0.99953,0.0,0.08196]
[1780161224832,47.56,73810.76,0.0,-0.99953,0.0,0.08189]
[1780161230811,47.56,73810.8,0.0,-0.99953,0.0,0.0819]
[1780161236852,47.56,73810.96,0.0,-0.99953,0.0,0.08192]
[1780161242894,47.56,73811.2,0.0,-0.99953,0.0,0.08194]
[1780161248936,47.56,73811.17,0.0,-0.99953,0.0,0.08194]
[1780161255042,47.56,73811.52,0.0,-0.99953,0.0,0.08198]
[1780161263034,47.56,73811.52,0.0,-0.99953,0.0,0.08198]
[1780161268074,47.56,73811.69,0.0,-0.99953,0.0,0.082]
[1780161273108,47.56,73811.47,0.0,-0.99953,0.0,0.08176]
[1780161278143,47.56,73811.63,0.0,-0.99953,0.0,0.08178]
[1780161285255,47.56,73811.63,0.0,-0.99953,0.0,0.08178]
[1780161291231,47.56,73811.63,0.0,-0.99953,0.0,0.08178]
[1780161298282,47.56,73810.98,0.0,-0.99953,0.0,0.08171]
[1780161301303,47.56,73821.98,0.0,-0.99953,0.0,0.083]
[1780161303318,47.56,73821.25,0.0,-0.99953,0.0,0.08291]
[1780161308353,47.56,73825.94,0.0,-0.99952,0.0,0.08347]
[1780161309360,47.56,73829.58,0.0,-0.99952,0.0,0.08391]
[1780161310366,47.56,73834.8,0.0,-0.99952,0.0,0.08453]
[1780161311373,47.56,73836.46,0.0,-0.99952,0.0,0.08474]
[1780161316409,47.56,73840.55,0.0,-0.99951,0.0,0.08523]
[1780161322450,47.56,73844.19,0.0,-0.99951,0.0,0.08567]
[1780161323457,47.56,73850.2,0.0,-0.99951,0.0,0.08641]
[1780161324467,47.56,73856.83,0.0,-0.9995,0.0,0.08723]
[1780161325535,47.56,73861.75,0.0,-0.9995,0.0,0.08784]
[1780161329500,47.56,73852.47,0.0,-0.9995,0.0,0.08669]
[1780161330508,47.56,73843.94,0.0,-0.99951,0.0,0.08564]
[1780161331513,47.56,73841.86,0.0,-0.99951,0.0,0.08517]
[1780161335610,47.56,73828.46,0.0,-0.99952,0.0,0.08356]
[1780161337557,47.56,73826.48,0.0,-0.99952,0.0,0.08332]
[1780161340582,47.56,73819.38,0.0,-0.99953,0.0,0.08248]
[1780161345679,47.56,73818.17,0.0,-0.99953,0.0,0.08234]
[1780161351655,47.56,73817.78,0.0,-0.99953,0.0,0.08229]
[1780161359709,47.56,73813.12,0.0,-0.99953,0.0,0.08174]
[1780161364745,47.56,73811.88,0.0,-0.99953,0.0,0.0816]
[1780161369781,47.56,73812.49,0.0,-0.99953,0.0,0.08167]
[1780161375889,47.56,73813.14,0.0,-0.99953,0.0,0.08175]
[1780161381864,47.56,73818.08,0.0,-0.99953,0.0,0.08233]
[1780161383879,47.56,73820.57,0.0,-0.99953,0.0,0.08262]
[1780161390927,47.56,73820.44,0.0,-0.99953,0.0,0.0826]
[1780161396029,47.56,73815.72,0.0,-0.99953,0.0,0.08184]
[1780161403012,47.56,73816.24,0.0,-0.99953,0.0,0.0819]
[1780161409053,47.56,73815.51,0.0,-0.99953,0.0,0.08181]
[1780161415096,47.56,73814.39,0.0,-0.99953,0.0,0.08168]
[1780161420130,47.56,73813.44,0.0,-0.99953,0.0,0.08157]
[1780161425165,47.56,73814.09,0.0,-0.99953,0.0,0.08165]
[1780161430200,47.56,73815.13,0.0,-0.99953,0.0,0.08177]
[1780161432214,47.56,73821.67,0.0,-0.99953,0.0,0.08254]
[1780161433221,47.56,73823.55,0.0,-0.99953,0.0,0.08276]
[1780161438256,47.56,73823.47,0.0,-0.99953,0.0,0.08275]
[1780161444298,47.56,73822.17,0.0,-0.99953,0.0,0.0826]
[1780161449334,47.56,73821.35,0.0,-0.99953,0.0,0.0825]
[1780161454369,47.56,73827.3,0.0,-0.99953,0.0,0.08299]
[1780161455375,47.56,73829.19,0.0,-0.99952,0.0,0.08321]
[1780161460411,47.56,73830.69,0.0,-0.99952,0.0,0.08339]
[1780161465447,47.56,73831.52,0.0,-0.99952,0.0,0.08349]
[1780161470481,47.56,73832.58,0.0,-0.99952,0.0,0.08362]
[1780161476594,47.56,73833.17,0.0,-0.99952,0.0,0.08369]
[1780161482566,47.56,73833.59,0.0,-0.99952,0.0,0.08374]
[1780161487602,47.56,73833.68,0.0,-0.99952,0.0,0.08375]
[1780161492635,47.56,73833.78,0.0,-0.99952,0.0,0.08376]
[1780161497671,47.56,73832.3,0.0,-0.99952,0.0,0.08358]
[1780161502705,47.56,73828.98,0.0,-0.99952,0.0,0.08319]
[1780161507742,47.56,73826.83,0.0,-0.99953,0.0,0.08293]
[1780161512776,47.56,73828.21,0.0,-0.99953,0.0,0.08288]
[1780161519827,47.56,73829.66,0.0,-0.99953,0.0,0.08305]
[1780161520834,47.56,73821.23,0.0,-0.99953,0.0,0.08206]
[1780161521840,47.56,73818.69,0.0,-0.99953,0.0,0.08176]
[1780161526946,47.56,73815.81,0.0,-0.99954,0.0,0.08142]
[1780161532917,47.56,73815.86,0.0,-0.99954,0.0,0.08143]
[1780161539967,47.56,73815.43,0.0,-0.99954,0.0,0.08138]
[1780161543994,47.56,73809.86,0.0,-0.99954,0.0,0.08073]
[1780161545004,47.56,73808.45,0.0,-0.99954,0.0,0.08057]
[1780161550036,47.56,73808.14,0.0,-0.99954,0.0,0.08053]
[1780161554064,47.56,73812.61,0.0,-0.99954,0.0,0.08105]
[1780161556080,47.56,73817.89,0.0,-0.99953,0.0,0.08167]
[1780161562203,47.56,73814.45,0.0,-0.99954,0.0,0.08126]
[1780161570177,47.56,73815.06,0.0,-0.99954,0.0,0.08134]
[1780161576220,47.56,73815.89,0.0,-0.99954,0.0,0.08122]
[1780161581255,47.56,73817.2,0.0,-0.99954,0.0,0.08137]
[1780161586289,47.56,73816.36,0.0,-0.99954,0.0,0.08128]
[1780161592413,47.56,73815.81,0.0,-0.99954,0.0,0.08121]
[1780161600388,47.56,73815.64,0.0,-0.99954,0.0,0.08119]
[1780161603410,47.56,73825.28,0.0,-0.99953,0.0,0.08232]
[1780161604421,47.56,73830.07,0.0,-0.99953,0.0,0.08289]
[1780161608445,47.56,73831.97,0.0,-0.99953,0.0,0.08311]
[1780161615495,47.56,73834.15,0.0,-0.99952,0.0,0.08337]
[1780161620529,47.56,73835.2,0.0,-0.99952,0.0,0.0835]
[1780161625564,47.56,73841.09,0.0,-0.99952,0.0,0.0842]
[1780161627578,47.56,73846.32,0.0,-0.99951,0.0,0.08483]
[1780161632693,47.56,73858.25,0.0,-0.99951,0.0,0.08607]
[1780161634629,47.56,73858.35,0.0,-0.99951,0.0,0.08608]
[1780161640676,47.56,73861.66,0.0,-0.9995,0.0,0.08649]
[1780161644705,47.56,73868.69,0.0,-0.9995,0.0,0.08736]
[1780161645712,47.56,73869.74,0.0,-0.9995,0.0,0.08749]
[1780161650746,47.56,73874.72,0.0,-0.99949,0.0,0.08811]
[1780161655782,47.56,73876.55,0.0,-0.99949,0.0,0.08834]
[1780161660818,47.56,73878.44,0.0,-0.99949,0.0,0.08858]
[1780161665854,47.56,73881.56,0.0,-0.99949,0.0,0.08897]
[1780161670889,47.56,73882.02,0.0,-0.99949,0.0,0.08903]
[1780161681970,47.56,73882.12,0.0,-0.99949,0.0,0.08904]
[1780161687004,47.56,73883.18,0.0,-0.99949,0.0,0.08918]
[1780161692041,47.56,73882.84,0.0,-0.99949,0.0,0.0889]
[1780161697080,47.56,73883.94,0.0,-0.99949,0.0,0.08904]
[1780161702110,47.56,73884.09,0.0,-0.99949,0.0,0.08906]
[1780161707146,47.56,73883.23,0.0,-0.99949,0.0,0.08895]
[1780161712182,47.56,73886.37,0.0,-0.99949,0.0,0.08935]
[1780161718224,47.56,73881.61,0.0,-0.99949,0.0,0.08875]
[1780161722254,47.56,73891.58,0.0,-0.99948,0.0,0.09001]
[1780161723332,47.56,73911.98,0.0,-0.99947,0.0,0.09266]
[1780161724267,47.56,73911.98,0.0,-0.99947,0.0,0.09266]
[1780161729303,47.56,73914.86,0.0,-0.99946,0.0,0.09303]
[1780161732325,47.56,73919.97,0.0,-0.99946,0.0,0.09371]
[1780161735350,47.56,73928.36,0.0,-0.99945,0.0,0.09483]
[1780161736358,47.56,73929.46,0.0,-0.99945,0.0,0.09497]
[1780161741392,47.56,73929.63,0.0,-0.99945,0.0,0.095]
[1780161746427,47.56,73931.69,0.0,-0.99945,0.0,0.09527]
[1780161751463,47.56,73930.92,0.0,-0.99945,0.0,0.09493]
[1780161753542,47.56,73915.11,0.0,-0.99947,0.0,0.09283]
[1780161754483,47.56,73915.11,0.0,-0.99947,0.0,0.09283]
[1780161758512,47.56,73909.99,0.0,-0.99947,0.0,0.09216]
[1780161764553,47.56,73910.8,0.0,-0.99947,0.0,0.09227]
[1780161769589,47.56,73906.48,0.0,-0.99947,0.0,0.0917]
[1780161774626,47.56,73906.03,0.0,-0.99947,0.0,0.09164]
[1780161779658,47.56,73906.91,0.0,-0.99947,0.0,0.09176]
[1780161785701,47.56,73902.63,0.0,-0.99948,0.0,0.0912]
[1780161790735,47.56,73898.69,0.0,-0.99948,0.0,0.09069]
[1780161795770,47.56,73896.36,0.0,-0.99948,0.0,0.0904]
[1780161803894,47.56,73894.66,0.0,-0.99948,0.0,0.09018]
[1780161809870,47.56,73895.26,0.0,-0.99948,0.0,0.09025]
[1780161814907,47.56,73895.56,0.0,-0.99948,0.0,0.09006]
[1780161822963,47.56,73894.68,0.0,-0.99948,0.0,0.08995]
[1780161830013,47.56,73893.01,0.0,-0.99948,0.0,0.08974]
[1780161835158,47.56,73892.32,0.0,-0.99948,0.0,0.08965]
[1780161841090,47.56,73892.16,0.0,-0.99948,0.0,0.08963]
[1780161848139,47.56,73892.25,0.0,-0.99948,0.0,0.08964]
[1780161854180,47.56,73891.88,0.0,-0.99948,0.0,0.08959]
[1780161859215,47.56,73892.27,0.0,-0.99948,0.0,0.08964]
[1780161862237,47.56,73898.35,0.0,-0.99948,0.0,0.09042]
[1780161863247,47.56,73897.02,0.0,-0.99948,0.0,0.09025]
[1780161864253,47.56,73889.99,0.0,-0.99949,0.0,0.08935]
[1780161865368,47.56,73888.61,0.0,-0.99949,0.0,0.08918]
[1780161871300,47.56,73891.93,0.0,-0.99949,0.0,0.08937]
[1780161876334,47.56,73891.19,0.0,-0.99949,0.0,0.08928]
[1780161882377,47.56,73891.06,0.0,-0.99949,0.0,0.08926]
[1780161885509,47.56,73896.98,0.0,-0.99948,0.0,0.09001]
[1780161887413,47.56,73896.97,0.0,-0.99948,0.0,0.09001]
[1780161891442,47.56,73903.68,0.0,-0.99948,0.0,0.09087]
[1780161895580,47.56,73909.26,0.0,-0.99947,0.0,0.0916]
[1780161898490,47.56,73911.93,0.0,-0.99947,0.0,0.09194]
[1780161903528,47.56,73909.29,0.0,-0.99947,0.0,0.0916]
[1780161908562,47.56,73910.81,0.0,-0.99947,0.0,0.0918]
[1780161910576,47.56,73904.96,0.0,-0.99948,0.0,0.09104]
[1780161911584,47.56,73903.71,0.0,-0.99948,0.0,0.09088]
[1780161917626,47.56,73902.12,0.0,-0.99948,0.0,0.09067]
[1780161923669,47.56,73897.63,0.0,-0.99948,0.0,0.0901]
[1780161925790,47.56,73892.21,0.0,-0.99949,0.0,0.08941]
[1780161931724,47.56,73891.06,0.0,-0.99949,0.0,0.08903]
[1780161939780,47.56,73890.54,0.0,-0.99949,0.0,0.08896]
[1780161944815,47.56,73890.39,0.0,-0.99949,0.0,0.08895]
[1780161950857,47.56,73890.43,0.0,-0.99949,0.0,0.08895]
[1780161956002,47.56,73887.32,0.0,-0.99949,0.0,0.08856]
[1780161959921,47.56,73886.62,0.0,-0.99949,0.0,0.08847]
[1780161966074,47.56,73885.38,0.0,-0.99949,0.0,0.08831]
[1780161972009,47.56,73886.17,0.0,-0.99949,0.0,0.08841]
[1780161977041,47.56,73885.66,0.0,-0.99949,0.0,0.08835]
[1780161984088,47.56,73885.17,0.0,-0.99949,0.0,0.08829]
[1780161991137,47.56,73883.59,0.0,-0.9995,0.0,0.08786]
[1780161996284,47.56,73871.43,0.0,-0.9995,0.0,0.08635]
[1780162002217,47.56,73869.66,0.0,-0.99951,0.0,0.08614]
[1780162006355,47.56,73860.94,0.0,-0.99951,0.0,0.08507]
[1780162007257,47.56,73860.94,0.0,-0.99951,0.0,0.08507]
[1780162012292,47.56,73859.15,0.0,-0.99951,0.0,0.08485]
[1780162017335,47.56,73860.16,0.0,-0.99951,0.0,0.08497]
[1780162022368,47.56,73860.83,0.0,-0.99951,0.0,0.08506]
[1780162024383,47.56,73872.19,0.0,-0.9995,0.0,0.08645]
[1780162025386,47.56,73874.15,0.0,-0.9995,0.0,0.08669]
[1780162029414,47.56,73877.55,0.0,-0.9995,0.0,0.08711]
[1780162034452,47.56,73876.99,0.0,-0.9995,0.0,0.08704]
[1780162040494,47.56,73878.17,0.0,-0.9995,0.0,0.08719]
[1780162041501,47.56,73870.82,0.0,-0.99951,0.0,0.08628]
[1780162042507,47.56,73868.98,0.0,-0.99951,0.0,0.08605]
[1780162043515,47.56,73876.26,0.0,-0.9995,0.0,0.08695]
[1780162044521,47.56,73879.86,0.0,-0.9995,0.0,0.0874]
[1780162049557,47.56,73873.63,0.0,-0.9995,0.0,0.08662]
[1780162050565,47.56,73874.46,0.0,-0.9995,0.0,0.08673]
[1780162055599,47.56,73873.91,0.0,-0.9995,0.0,0.08644]
[1780162060639,47.56,73875.13,0.0,-0.9995,0.0,0.08659]
[1780162065674,47.56,73874.86,0.0,-0.9995,0.0,0.08655]
[1780162070709,47.56,73875.74,0.0,-0.9995,0.0,0.08666]
[1780162076847,47.56,73874.92,0.0,-0.9995,0.0,0.08656]
[1780162082795,47.56,73875.6,0.0,-0.9995,0.0,0.08664]
[1780162087828,47.56,73875.75,0.0,-0.9995,0.0,0.08666]
[1780162092864,47.56,73869.0,0.0,-0.99951,0.0,0.08583]
[1780162093871,47.56,73867.8,0.0,-0.99951,0.0,0.08568]
[1780162098905,47.56,73866.58,0.0,-0.99951,0.0,0.08554]
[1780162103943,47.56,73867.01,0.0,-0.99951,0.0,0.08559]
[1780162108976,47.56,73868.12,0.0,-0.99951,0.0,0.08572]
[1780162115018,47.56,73864.13,0.0,-0.99951,0.0,0.08502]
[1780162117128,47.56,73858.65,0.0,-0.99952,0.0,0.08435]
[1780162119046,47.56,73858.64,0.0,-0.99952,0.0,0.08435]
[1780162125092,47.56,73859.36,0.0,-0.99952,0.0,0.08444]
[1780162126096,47.56,73850.64,0.0,-0.99952,0.0,0.08339]
[1780162127198,47.56,73845.62,0.0,-0.99953,0.0,0.08279]
[1780162128110,47.56,73845.62,0.0,-0.99953,0.0,0.08279]
[1780162133145,47.56,73847.17,0.0,-0.99953,0.0,0.08298]
[1780162138181,47.56,73848.75,0.0,-0.99952,0.0,0.08317]
[1780162143226,47.56,73852.41,0.0,-0.99952,0.0,0.0836]
[1780162147338,47.56,73855.76,0.0,-0.99952,0.0,0.084]
[1780162153297,47.56,73855.6,0.0,-0.99952,0.0,0.08399]
[1780162157409,47.56,73861.49,0.0,-0.99951,0.0,0.0847]
[1780162163368,47.56,73863.72,0.0,-0.99951,0.0,0.08497]
[1780162168402,47.56,73863.15,0.0,-0.99951,0.0,0.0849]
[1780162173439,47.56,73862.56,0.0,-0.99951,0.0,0.08461]
[1780162174445,47.56,73847.12,0.0,-0.99953,0.0,0.08276]
[1780162175452,47.56,73841.92,0.0,-0.99953,0.0,0.08214]
[1780162176460,47.56,73839.46,0.0,-0.99953,0.0,0.08185]
[1780162181496,47.56,73839.55,0.0,-0.99953,0.0,0.08186]
[1780162186530,47.56,73839.63,0.0,-0.99953,0.0,0.08187]
[1780162191565,47.56,73841.06,0.0,-0.99953,0.0,0.08204]
[1780162196600,47.56,73844.4,0.0,-0.99953,0.0,0.08243]
[1780162201658,47.56,73845.87,0.0,-0.99953,0.0,0.08261]
[1780162202664,47.56,73840.86,0.0,-0.99953,0.0,0.08202]
[1780162204678,47.56,73840.28,0.0,-0.99953,0.0,0.08195]
[1780162207762,47.56,73827.37,0.0,-0.99954,0.0,0.08044]
[1780162209711,47.56,73821.55,0.0,-0.99954,0.0,0.07977]
[1780162210717,47.56,73818.04,0.0,-0.99955,0.0,0.07937]
[1780162211723,47.56,73817.54,0.0,-0.99955,0.0,0.07931]
[1780162216761,47.56,73806.18,0.0,-0.99956,0.0,0.07803]
[1780162217833,47.56,73802.12,0.0,-0.99956,0.0,0.07757]
[1780162221801,47.56,73790.63,0.0,-0.99957,0.0,0.07629]
[1780162222810,47.56,73789.57,0.0,-0.99957,0.0,0.07618]
[1780162225830,47.56,73794.69,0.0,-0.99956,0.0,0.07674]
[1780162226838,47.56,73786.46,0.0,-0.99957,0.0,0.07584]
[1780162227906,47.56,73783.09,0.0,-0.99957,0.0,0.07547]
[1780162233885,47.56,73778.95,0.0,-0.99957,0.0,0.07482]
[1780162234894,47.56,73773.76,0.0,-0.99958,0.0,0.07426]
[1780162235900,47.56,73778.11,0.0,-0.99958,0.0,0.07473]
[1780162237977,47.56,73770.16,0.0,-0.99958,0.0,0.07387]
[1780162239928,47.56,73770.01,0.0,-0.99958,0.0,0.07386]
[1780162244963,47.56,73768.75,0.0,-0.99958,0.0,0.07372]
[1780162246976,47.56,73762.6,0.0,-0.99959,0.0,0.07307]
[1780162248048,47.56,73762.08,0.0,-0.99959,0.0,0.07301]
[1780162253021,47.56,73771.2,0.0,-0.99958,0.0,0.07398]
[1780162254028,47.56,73779.15,0.0,-0.99957,0.0,0.07484]
[1780162255039,47.56,73776.66,0.0,-0.99958,0.0,0.07457]
[1780162260072,47.56,73776.74,0.0,-0.99958,0.0,0.07458]
[1780162265113,47.56,73776.93,0.0,-0.99958,0.0,0.0746]
[1780162266116,47.56,73768.71,0.0,-0.99958,0.0,0.07372]
[1780162268135,47.56,73765.84,0.0,-0.99958,0.0,0.07341]
[1780162270146,47.56,73759.89,0.0,-0.99959,0.0,0.07278]
[1780162272159,47.56,73770.89,0.0,-0.99958,0.0,0.07395]
[1780162273166,47.56,73771.05,0.0,-0.99958,0.0,0.07397]
[1780162278265,47.56,73771.92,0.0,-0.99958,0.0,0.07406]
[1780162284243,47.56,73771.94,0.0,-0.99958,0.0,0.07406]
[1780162289278,47.56,73771.94,0.0,-0.99958,0.0,0.07406]
[1780162293305,47.56,73766.67,0.0,-0.99958,0.0,0.0733]
[1780162298408,47.56,73764.48,0.0,-0.99959,0.0,0.07307]
[1780162304381,47.56,73764.55,0.0,-0.99959,0.0,0.07308]
[1780162309418,47.56,73761.92,0.0,-0.99959,0.0,0.0728]
[1780162314452,47.56,73766.71,0.0,-0.99958,0.0,0.07331]
[1780162315462,47.56,73768.58,0.0,-0.99958,0.0,0.07351]
[1780162317477,47.56,73781.31,0.0,-0.99957,0.0,0.07488]
[1780162318556,47.56,73784.75,0.0,-0.99957,0.0,0.07525]
[1780162323518,47.56,73792.86,0.0,-0.99957,0.0,0.07614]
[1780162326538,47.56,73794.94,0.0,-0.99957,0.0,0.07637]
[1780162328626,47.56,73789.14,0.0,-0.99957,0.0,0.07573]
[1780162330582,47.56,73787.98,0.0,-0.99957,0.0,0.0756]
[1780162331575,47.56,73765.57,0.0,-0.99958,0.0,0.07319]
[1780162332582,47.56,73758.75,0.0,-0.99959,0.0,0.07247]
[1780162333588,47.56,73758.69,0.0,-0.99959,0.0,0.07246]
[1780162338696,47.56,73762.38,0.0,-0.99959,0.0,0.07285]
[1780162340639,47.56,73762.0,0.0,-0.99959,0.0,0.07281]
[1780162345672,47.56,73766.17,0.0,-0.99958,0.0,0.07325]
[1780162346680,47.56,73763.2,0.0,-0.99959,0.0,0.07294]
[1780162351717,47.56,73762.82,0.0,-0.99959,0.0,0.0727]
[1780162356754,47.56,73760.87,0.0,-0.99959,0.0,0.0725]
[1780162361787,47.56,73756.75,0.0,-0.99959,0.0,0.07206]
[1780162366824,47.56,73754.71,0.0,-0.99959,0.0,0.07185]
[1780162370863,47.56,73741.06,0.0,-0.9996,0.0,0.07044]
[1780162371870,47.56,73734.3,0.0,-0.99961,0.0,0.06975]
[1780162373886,47.56,73731.38,0.0,-0.99961,0.0,0.06945]
[1780162378985,47.56,73735.53,0.0,-0.9996,0.0,0.06987]
[1780162382953,47.56,73730.21,0.0,-0.99961,0.0,0.06933]
[1780162388015,47.56,73732.32,0.0,-0.99961,0.0,0.06954]
[1780162389063,47.56,73713.99,0.0,-0.99962,0.0,0.06771]
[1780162390011,47.56,73713.99,0.0,-0.99962,0.0,0.06771]
[1780162391030,47.56,73718.99,0.0,-0.99961,0.0,0.0682]
[1780162392046,47.56,73725.03,0.0,-0.99961,0.0,0.06881]
[1780162394056,47.56,73726.94,0.0,-0.99961,0.0,0.069]
[1780162399133,47.56,73728.66,0.0,-0.99961,0.0,0.06917]
[1780162402108,47.56,73736.03,0.0,-0.9996,0.0,0.06992]
[1780162403114,47.56,73738.08,0.0,-0.9996,0.0,0.07013]
[1780162408150,47.56,73740.15,0.0,-0.9996,0.0,0.07034]
[1780162409205,47.56,73749.38,0.0,-0.9996,0.0,0.0713]
[1780162410192,47.56,73749.15,0.0,-0.9996,0.0,0.07127]
[1780162412189,47.56,73761.76,0.0,-0.99959,0.0,0.0724]
[1780162413192,47.56,73762.58,0.0,-0.99959,0.0,0.07248]
[1780162416215,47.56,73752.0,0.0,-0.9996,0.0,0.07138]
[1780162417221,47.56,73749.08,0.0,-0.9996,0.0,0.07107]
[1780162423263,47.56,73747.71,0.0,-0.9996,0.0,0.07093]
[1780162426283,47.56,73756.8,0.0,-0.99959,0.0,0.07188]
[1780162427290,47.56,73756.96,0.0,-0.99959,0.0,0.07189]
[1780162431319,47.56,73749.12,0.0,-0.9996,0.0,0.07108]
[1780162436353,47.56,73753.1,0.0,-0.99959,0.0,0.07149]
[1780162439422,47.56,73745.24,0.0,-0.9996,0.0,0.07068]
[1780162440380,47.56,73745.24,0.0,-0.9996,0.0,0.07068]
[1780162445417,47.56,73744.61,0.0,-0.9996,0.0,0.07061]
[1780162450451,47.56,73746.11,0.0,-0.9996,0.0,0.07077]
[1780162453473,47.56,73756.91,0.0,-0.99959,0.0,0.07189]
[1780162454479,47.56,73758.54,0.0,-0.99959,0.0,0.07206]
[1780162459563,47.56,73760.41,0.0,-0.99959,0.0,0.07225]
[1780162465557,47.56,73760.37,0.0,-0.99959,0.0,0.07225]
[1780162470591,47.56,73760.37,0.0,-0.99959,0.0,0.07225]
[1780162475626,47.56,73760.38,0.0,-0.99959,0.0,0.07206]
[1780162480661,47.56,73763.96,0.0,-0.99959,0.0,0.07244]
[1780162486751,47.56,73765.82,0.0,-0.99959,0.0,0.07263]
[1780162492747,47.56,73765.75,0.0,-0.99959,0.0,0.07262]
[1780162497781,47.56,73766.02,0.0,-0.99959,0.0,0.07265]
[1780162502819,47.56,73765.47,0.0,-0.99959,0.0,0.07259]
[1780162507853,47.56,73768.74,0.0,-0.99959,0.0,0.07294]
[1780162513896,47.56,73769.99,0.0,-0.99958,0.0,0.07307]
[1780162515962,47.56,73780.39,0.0,-0.99958,0.0,0.07418]
[1780162519942,47.56,73780.29,0.0,-0.99958,0.0,0.07417]
[1780162524978,47.56,73781.18,0.0,-0.99958,0.0,0.07427]
[1780162530011,47.56,73782.63,0.0,-0.99958,0.0,0.07442]
[1780162535048,47.56,73785.69,0.0,-0.99958,0.0,0.07456]
[1780162536103,47.56,73778.03,0.0,-0.99958,0.0,0.07373]
[1780162539075,47.56,73775.67,0.0,-0.99958,0.0,0.07348]
[1780162544114,47.56,73775.64,0.0,-0.99958,0.0,0.07348]
[1780162549147,47.56,73775.64,0.0,-0.99958,0.0,0.07348]
[1780162554181,47.56,73775.96,0.0,-0.99958,0.0,0.07351]
[1780162559221,47.56,73776.37,0.0,-0.99958,0.0,0.07356]
[1780162565259,47.56,73776.75,0.0,-0.99958,0.0,0.0736]
[1780162570293,47.56,73766.36,0.0,-0.99959,0.0,0.07249]
[1780162571302,47.56,73763.44,0.0,-0.99959,0.0,0.07219]
[1780162573314,47.56,73757.13,0.0,-0.99959,0.0,0.07153]
[1780162578349,47.56,73755.47,0.0,-0.9996,0.0,0.07136]
[1780162583392,47.56,73755.87,0.0,-0.99959,0.0,0.0714]
[1780162588419,47.56,73755.92,0.0,-0.99959,0.0,0.0714]
[1780162594463,47.56,73755.28,0.0,-0.9996,0.0,0.07114]
[1780162599498,47.56,73753.78,0.0,-0.9996,0.0,0.07099]
[1780162604534,47.56,73753.74,0.0,-0.9996,0.0,0.07099]
[1780162611583,47.56,73752.9,0.0,-0.9996,0.0,0.0709]
[1780162614603,47.56,73745.93,0.0,-0.9996,0.0,0.07018]
[1780162620647,47.56,73745.56,0.0,-0.9996,0.0,0.07014]
[1780162623668,47.56,73740.51,0.0,-0.99961,0.0,0.06963]
[1780162625681,47.56,73745.91,0.0,-0.9996,0.0,0.07018]
[1780162630716,47.56,73746.19,0.0,-0.9996,0.0,0.07021]
[1780162635751,47.56,73748.45,0.0,-0.9996,0.0,0.07044]
[1780162640786,47.56,73750.24,0.0,-0.9996,0.0,0.07062]
[1780162645822,47.56,73755.15,0.0,-0.9996,0.0,0.07113]
[1780162650857,47.56,73757.33,0.0,-0.9996,0.0,0.07136]
[1780162655892,47.56,73763.64,0.0,-0.99959,0.0,0.07182]
[1780162660926,47.56,73764.16,0.0,-0.99959,0.0,0.07188]
[1780162661936,47.56,73778.22,0.0,-0.99958,0.0,0.07336]
[1780162662940,47.56,73783.06,0.0,-0.99958,0.0,0.07388]
[1780162664953,47.56,73794.05,0.0,-0.99957,0.0,0.07507]
[1780162665961,47.56,73795.96,0.0,-0.99957,0.0,0.07527]
[1780162670997,47.56,73795.18,0.0,-0.99957,0.0,0.07519]
[1780162676036,47.56,73795.55,0.0,-0.99957,0.0,0.07523]
[1780162682078,47.56,73796.0,0.0,-0.99957,0.0,0.07528]
[1780162687162,47.56,73796.65,0.0,-0.99957,0.0,0.07535]
[1780162694162,47.56,73796.52,0.0,-0.99957,0.0,0.07534]
[1780162700204,47.56,73798.14,0.0,-0.99957,0.0,0.07551]
[1780162705238,47.56,73798.54,0.0,-0.99957,0.0,0.07556]
[1780162710276,47.56,73798.46,0.0,-0.99957,0.0,0.07555]
[1780162715310,47.56,73798.05,0.0,-0.99957,0.0,0.0753]
[1780162721353,47.56,73799.15,0.0,-0.99957,0.0,0.07542]
[1780162726388,47.56,73800.06,0.0,-0.99957,0.0,0.07552]
[1780162731427,47.56,73801.2,0.0,-0.99957,0.0,0.07565]
[1780162736461,47.56,73802.5,0.0,-0.99957,0.0,0.07579]
[1780162741496,47.56,73801.19,0.0,-0.99957,0.0,0.07565]
[1780162746530,47.56,73800.74,0.0,-0.99957,0.0,0.0756]
[1780162752572,47.56,73800.44,0.0,-0.99957,0.0,0.07556]
[1780162757657,47.56,73799.88,0.0,-0.99957,0.0,0.0755]
[1780162764658,47.56,73799.9,0.0,-0.99957,0.0,0.07551]
[1780162769691,47.56,73799.35,0.0,-0.99957,0.0,0.07544]
[1780162770699,47.56,73806.06,0.0,-0.99957,0.0,0.07618]
[1780162771705,47.56,73809.91,0.0,-0.99956,0.0,0.0764]
[1780162774727,47.56,73815.65,0.0,-0.99956,0.0,0.07704]
[1780162779765,47.56,73820.1,0.0,-0.99956,0.0,0.07754]
[1780162784799,47.56,73820.33,0.0,-0.99956,0.0,0.07756]
[1780162790841,47.56,73820.23,0.0,-0.99956,0.0,0.07755]
[1780162795876,47.56,73821.58,0.0,-0.99956,0.0,0.0777]
[1780162800911,47.56,73821.08,0.0,-0.99956,0.0,0.07765]
[1780162805946,47.56,73821.34,0.0,-0.99956,0.0,0.07768]
[1780162811988,47.56,73821.16,0.0,-0.99956,0.0,0.07766]
[1780162817025,47.56,73823.65,0.0,-0.99955,0.0,0.07794]
[1780162822059,47.56,73825.29,0.0,-0.99955,0.0,0.07812]
[1780162827095,47.56,73828.65,0.0,-0.99955,0.0,0.0785]
[1780162834144,47.56,73828.9,0.0,-0.99955,0.0,0.07832]
[1780162836163,47.56,73823.17,0.0,-0.99956,0.0,0.07768]
[1780162841197,47.56,73823.7,0.0,-0.99956,0.0,0.07774]
[1780162846281,47.56,73822.72,0.0,-0.99956,0.0,0.07763]
[1780162856350,47.56,73821.68,0.0,-0.99956,0.0,0.07751]
[1780162862343,47.56,73821.87,0.0,-0.99956,0.0,0.07753]
[1780162868385,47.56,73821.56,0.0,-0.99956,0.0,0.0775]
[1780162873419,47.56,73824.21,0.0,-0.99956,0.0,0.07779]
[1780162878455,47.56,73824.63,0.0,-0.99956,0.0,0.07784]
[1780162880476,47.56,73831.27,0.0,-0.99955,0.0,0.07859]
[1780162881486,47.56,73833.33,0.0,-0.99955,0.0,0.07883]
[1780162886561,47.56,73833.97,0.0,-0.99955,0.0,0.0789]
[1780162892560,47.56,73833.6,0.0,-0.99955,0.0,0.07865]
[1780162897639,47.56,73834.82,0.0,-0.99955,0.0,0.07879]
[1780162906658,47.56,73834.79,0.0,-0.99955,0.0,0.07878]
[1780162911691,47.56,73835.41,0.0,-0.99955,0.0,0.07885]
[1780162917778,47.56,73835.76,0.0,-0.99955,0.0,0.07889]
[1780162923781,47.56,73835.6,0.0,-0.99955,0.0,0.07888]
[1780162930832,47.56,73835.52,0.0,-0.99955,0.0,0.07887]
[1780162936872,47.56,73834.84,0.0,-0.99955,0.0,0.07879]
[1780162942914,47.56,73834.68,0.0,-0.99955,0.0,0.07877]
[1780162947988,47.56,73834.62,0.0,-0.99955,0.0,0.07876]
[1780162956013,47.56,73834.62,0.0,-0.99955,0.0,0.07856]
[1780162962052,47.56,73834.57,0.0,-0.99955,0.0,0.07855]
[1780162968148,47.56,73834.52,0.0,-0.99955,0.0,0.07855]
[1780162975144,47.56,73834.7,0.0,-0.99955,0.0,0.07857]
[1780162981185,47.56,73834.6,0.0,-0.99955,0.0,0.07855]
[1780162986220,47.56,73834.46,0.0,-0.99955,0.0,0.07854]
[1780162991255,47.56,73834.95,0.0,-0.99955,0.0,0.07859]
[1780162996345,47.56,73835.23,0.0,-0.99955,0.0,0.07863]
[1780163006417,47.56,73834.09,0.0,-0.99955,0.0,0.0785]
[1780163012401,47.56,73833.95,0.0,-0.99955,0.0,0.07827]
[1780163018443,47.56,73834.25,0.0,-0.99955,0.0,0.07831]
[1780163023479,47.56,73833.91,0.0,-0.99955,0.0,0.07827]
[1780163029521,47.56,73833.64,0.0,-0.99955,0.0,0.07824]
[1780163035564,47.56,73835.5,0.0,-0.99955,0.0,0.07845]
[1780163036631,47.56,73840.84,0.0,-0.99955,0.0,0.07906]
[1780163039592,47.56,73843.44,0.0,-0.99955,0.0,0.07935]
[1780163044629,47.56,73843.53,0.0,-0.99955,0.0,0.07936]
[1780163052687,47.56,73846.11,0.0,-0.99954,0.0,0.07966]
[1780163058730,47.56,73845.78,0.0,-0.99954,0.0,0.07962]
[1780163065783,47.56,73846.74,0.0,-0.99954,0.0,0.07973]
[1780163070817,47.56,73848.06,0.0,-0.99954,0.0,0.07988]
[1780163075852,47.56,73849.17,0.0,-0.99954,0.0,0.0798]
[1780163080887,47.56,73849.18,0.0,-0.99954,0.0,0.0798]
[1780163085928,47.56,73855.56,0.0,-0.99954,0.0,0.08054]
[1780163086981,47.56,73855.92,0.0,-0.99954,0.0,0.08058]
[1780163093983,47.56,73855.98,0.0,-0.99954,0.0,0.08059]
[1780163099018,47.56,73857.47,0.0,-0.99954,0.0,0.08076]
[1780163104077,47.56,73857.8,0.0,-0.99954,0.0,0.0808]
[1780163109115,47.56,73862.76,0.0,-0.99953,0.0,0.08138]
[1780163114150,47.56,73862.47,0.0,-0.99953,0.0,0.08135]
[1780163119185,47.56,73862.61,0.0,-0.99953,0.0,0.08136]
[1780163124219,47.56,73862.53,0.0,-0.99953,0.0,0.08135]
[1780163129255,47.56,73862.81,0.0,-0.99953,0.0,0.08139]
[1780163134289,47.56,73862.86,0.0,-0.99953,0.0,0.08118]
[1780163137338,47.56,73870.02,0.0,-0.99953,0.0,0.08202]
[1780163142346,47.56,73870.34,0.0,-0.99953,0.0,0.08206]
[1780163147408,47.56,73870.71,0.0,-0.99953,0.0,0.0821]
[1780163152427,47.56,73870.68,0.0,-0.99953,0.0,0.0821]
[1780163157481,47.56,73870.11,0.0,-0.99953,0.0,0.08203]
[1780163162501,47.56,73871.4,0.0,-0.99953,0.0,0.08218]
[1780163167555,47.56,73871.9,0.0,-0.99953,0.0,0.08224]
[1780163172569,47.56,73874.09,0.0,-0.99953,0.0,0.0825]
[1780163177625,47.56,73878.35,0.0,-0.99952,0.0,0.08301]
[1780163182638,47.56,73878.15,0.0,-0.99952,0.0,0.08298]
[1780163187695,47.56,73875.9,0.0,-0.99952,0.0,0.08272]
[1780163192708,47.56,73875.51,0.0,-0.99953,0.0,0.08245]
[1780163197765,47.56,73878.47,0.0,-0.99952,0.0,0.0828]
[1780163202778,47.56,73878.72,0.0,-0.99952,0.0,0.08283]
[1780163207837,47.56,73879.5,0.0,-0.99952,0.0,0.08293]
[1780163212849,47.56,73880.46,0.0,-0.99952,0.0,0.08304]
[1780163217911,47.56,73881.99,0.0,-0.99952,0.0,0.08322]
[1780163222925,47.56,73882.13,0.0,-0.99952,0.0,0.08324]
[1780163224935,47.56,73887.87,0.0,-0.99952,0.0,0.08393]
[1780163226951,47.56,73891.76,0.0,-0.99951,0.0,0.0844]
[1780163227983,47.56,73898.12,0.0,-0.99951,0.0,0.08517]
[1780163228963,47.56,73898.12,0.0,-0.99951,0.0,0.08517]
[1780163233999,47.56,73899.55,0.0,-0.99951,0.0,0.08535]
[1780163238055,47.56,73905.55,0.0,-0.9995,0.0,0.08608]
[1780163243066,47.56,73904.93,0.0,-0.9995,0.0,0.08601]
[1780163248127,47.56,73904.99,0.0,-0.9995,0.0,0.08602]
[1780163251127,47.56,73898.59,0.0,-0.99951,0.0,0.08501]
[1780163252132,47.56,73885.23,0.0,-0.99952,0.0,0.08339]
[1780163253139,47.56,73881.85,0.0,-0.99952,0.0,0.08299]
[1780163258173,47.56,73880.13,0.0,-0.99952,0.0,0.08278]
[1780163263210,47.56,73881.33,0.0,-0.99952,0.0,0.08293]
[1780163268271,47.56,73881.7,0.0,-0.99952,0.0,0.08297]
[1780163273279,47.56,73881.8,0.0,-0.99952,0.0,0.08298]
[1780163278341,47.56,73882.55,0.0,-0.99952,0.0,0.08307]
[1780163284358,47.56,73883.52,0.0,-0.99952,0.0,0.08319]
[1780163289392,47.56,73882.33,0.0,-0.99952,0.0,0.08305]
[1780163294425,47.56,73881.32,0.0,-0.99952,0.0,0.08293]
[1780163302482,47.56,73881.16,0.0,-0.99952,0.0,0.08291]
[1780163307517,47.56,73876.77,0.0,-0.99953,0.0,0.08239]
[1780163312554,47.56,73879.52,0.0,-0.99953,0.0,0.0825]
[1780163313560,47.56,73889.86,0.0,-0.99952,0.0,0.08373]
[1780163314566,47.56,73893.0,0.0,-0.99952,0.0,0.08411]
[1780163317587,47.56,73895.6,0.0,-0.99951,0.0,0.08442]
[1780163322625,47.56,73899.39,0.0,-0.99951,0.0,0.08488]
[1780163328691,47.56,73900.06,0.0,-0.99951,0.0,0.08497]
[1780163333701,47.56,73902.43,0.0,-0.99951,0.0,0.08525]
[1780163338775,47.56,73907.22,0.0,-0.99951,0.0,0.08584]
[1780163343770,47.56,73910.48,0.0,-0.9995,0.0,0.08624]
[1780163348843,47.56,73912.33,0.0,-0.9995,0.0,0.08647]
[1780163354848,47.56,73913.15,0.0,-0.9995,0.0,0.08657]
[1780163359882,47.56,73918.14,0.0,-0.9995,0.0,0.08719]
[1780163363912,47.56,73918.55,0.0,-0.9995,0.0,0.08725]
[1780163368984,47.56,73918.51,0.0,-0.9995,0.0,0.08724]
[1780163375995,47.56,73917.58,0.0,-0.9995,0.0,0.0869]
[1780163383044,47.56,73917.45,0.0,-0.9995,0.0,0.08688]
[1780163388082,47.56,73915.87,0.0,-0.9995,0.0,0.08669]
[1780163394122,47.56,73915.82,0.0,-0.9995,0.0,0.08668]
[1780163399201,47.56,73915.6,0.0,-0.9995,0.0,0.08665]
[1780163407213,47.56,73915.28,0.0,-0.9995,0.0,0.08661]
[1780163412250,47.56,73915.14,0.0,-0.9995,0.0,0.0866]
[1780163417284,47.56,73915.41,0.0,-0.9995,0.0,0.08663]
[1780163422318,47.56,73915.06,0.0,-0.9995,0.0,0.08659]
[1780163427353,47.56,73914.71,0.0,-0.9995,0.0,0.08654]
[1780163432387,47.56,73915.12,0.0,-0.9995,0.0,0.08637]
[1780163439476,47.56,73915.51,0.0,-0.9995,0.0,0.08642]
[1780163446525,47.56,73916.34,0.0,-0.9995,0.0,0.08652]
[1780163452529,47.56,73912.58,0.0,-0.9995,0.0,0.08605]
[1780163457563,47.56,73912.58,0.0,-0.9995,0.0,0.08605]
[1780163462598,47.56,73911.73,0.0,-0.9995,0.0,0.08595]
[1780163470654,47.56,73910.62,0.0,-0.99951,0.0,0.08581]
[1780163475690,47.56,73909.16,0.0,-0.99951,0.0,0.08563]
[1780163480726,47.56,73906.35,0.0,-0.99951,0.0,0.08529]
[1780163482743,47.56,73893.1,0.0,-0.99952,0.0,0.08368]
[1780163487775,47.56,73889.98,0.0,-0.99952,0.0,0.08331]
[1780163492809,47.56,73893.15,0.0,-0.99952,0.0,0.08347]
[1780163497845,47.56,73895.22,0.0,-0.99952,0.0,0.08372]
[1780163502880,47.56,73897.32,0.0,-0.99952,0.0,0.08397]
[1780163507920,47.56,73899.66,0.0,-0.99951,0.0,0.08425]
[1780163508922,47.56,73907.06,0.0,-0.99951,0.0,0.08515]
[1780163509929,47.56,73908.2,0.0,-0.99951,0.0,0.08529]
[1780163512951,47.56,73915.1,0.0,-0.9995,0.0,0.08614]
[1780163513957,47.56,73915.17,0.0,-0.9995,0.0,0.08615]
[1780163518994,47.56,73914.76,0.0,-0.9995,0.0,0.0861]
[1780163524031,47.56,73917.98,0.0,-0.9995,0.0,0.0865]
[1780163529064,47.56,73918.18,0.0,-0.9995,0.0,0.08652]
[1780163535106,47.56,73918.21,0.0,-0.9995,0.0,0.08652]
[1780163540140,47.56,73917.32,0.0,-0.9995,0.0,0.08641]
[1780163545181,47.56,73916.75,0.0,-0.9995,0.0,0.08634]
[1780163550210,47.56,73916.3,0.0,-0.9995,0.0,0.08629]
[1780163555246,47.56,73915.26,0.0,-0.9995,0.0,0.08593]
[1780163560281,47.56,73910.84,0.0,-0.99951,0.0,0.08539]
[1780163565317,47.56,73914.39,0.0,-0.99951,0.0,0.08583]
[1780163577441,47.56,73915.39,0.0,-0.9995,0.0,0.08595]
[1780163583445,47.56,73915.0,0.0,-0.9995,0.0,0.0859]
[1780163588480,47.56,73914.1,0.0,-0.99951,0.0,0.08579]
[1780163593514,47.56,73914.68,0.0,-0.9995,0.0,0.08586]
[1780163598550,47.56,73915.45,0.0,-0.9995,0.0,0.08596]
[1780163604591,47.56,73917.6,0.0,-0.9995,0.0,0.08622]
[1780163609627,47.56,73914.89,0.0,-0.9995,0.0,0.08589]
[1780163616675,47.56,73914.17,0.0,-0.99951,0.0,0.08558]
[1780163622717,47.56,73913.57,0.0,-0.99951,0.0,0.0855]
[1780163627794,47.56,73912.24,0.0,-0.99951,0.0,0.08534]
[1780163633794,47.56,73911.07,0.0,-0.99951,0.0,0.0852]
[1780163638829,47.56,73910.95,0.0,-0.99951,0.0,0.08518]
[1780163643864,47.56,73910.93,0.0,-0.99951,0.0,0.08518]
[1780163650913,47.56,73910.62,0.0,-0.99951,0.0,0.08514]
[1780163655949,47.56,73909.6,0.0,-0.99951,0.0,0.08502]
[1780163660985,47.56,73909.86,0.0,-0.99951,0.0,0.08505]
[1780163666018,47.56,73911.18,0.0,-0.99951,0.0,0.08521]
[1780163671059,47.56,73911.15,0.0,-0.99951,0.0,0.08498]
[1780163676093,47.56,73913.52,0.0,-0.99951,0.0,0.08527]
[1780163681128,47.56,73913.0,0.0,-0.99951,0.0,0.08521]
[1780163687170,47.56,73912.71,0.0,-0.99951,0.0,0.08517]
[1780163692205,47.56,73909.14,0.0,-0.99951,0.0,0.08474]
[1780163698288,47.56,73908.82,0.0,-0.99951,0.0,0.0847]
[1780163704290,47.56,73908.83,0.0,-0.99951,0.0,0.0847]
[1780163714362,47.56,73910.06,0.0,-0.99951,0.0,0.08485]
[1780163719396,47.56,73908.31,0.0,-0.99951,0.0,0.08464]
[1780163724431,47.56,73909.67,0.0,-0.99951,0.0,0.0848]
[1780163728500,47.56,73919.62,0.0,-0.9995,0.0,0.08602]
[1780163730472,47.56,73921.23,0.0,-0.9995,0.0,0.08622]
[1780163737521,47.56,73921.74,0.0,-0.9995,0.0,0.08606]
[1780163740542,47.56,73915.14,0.0,-0.99951,0.0,0.08525]
[1780163741552,47.56,73914.59,0.0,-0.99951,0.0,0.08518]
[1780163746588,47.56,73916.51,0.0,-0.99951,0.0,0.08542]
[1780163751623,47.56,73917.67,0.0,-0.99951,0.0,0.08556]
[1780163756658,47.56,73917.94,0.0,-0.99951,0.0,0.08559]
[1780163761693,47.56,73917.53,0.0,-0.99951,0.0,0.08554]
[1780163766728,47.56,73918.64,0.0,-0.99951,0.0,0.08568]
[1780163771762,47.56,73918.53,0.0,-0.99951,0.0,0.08566]
[1780163776836,47.56,73914.13,0.0,-0.99951,0.0,0.08513]
[1780163782840,47.56,73910.69,0.0,-0.99951,0.0,0.08471]
[1780163787874,47.56,73911.03,0.0,-0.99951,0.0,0.08475]
[1780163792910,47.56,73909.83,0.0,-0.99951,0.0,0.08438]
[1780163797945,47.56,73908.82,0.0,-0.99951,0.0,0.08426]
[1780163802979,47.56,73905.82,0.0,-0.99952,0.0,0.08389]
[1780163810032,47.56,73904.39,0.0,-0.99952,0.0,0.08372]
[1780163816110,47.56,73904.22,0.0,-0.99952,0.0,0.0837]
[1780163822112,47.56,73904.29,0.0,-0.99952,0.0,0.08371]
[1780163827148,47.56,73904.56,0.0,-0.99952,0.0,0.08374]
[1780163832183,47.56,73904.13,0.0,-0.99952,0.0,0.08369]
[1780163837219,47.56,73904.29,0.0,-0.99952,0.0,0.08371]
[1780163842253,47.56,73909.61,0.0,-0.99951,0.0,0.08435]
[1780163843260,47.56,73910.24,0.0,-0.99951,0.0,0.08443]
[1780163848296,47.56,73909.93,0.0,-0.99951,0.0,0.08439]
[1780163853330,47.56,73910.4,0.0,-0.99951,0.0,0.08423]
[1780163859373,47.56,73911.69,0.0,-0.99951,0.0,0.08438]
[1780163865419,47.56,73912.35,0.0,-0.99951,0.0,0.08446]
[1780163870454,47.56,73913.59,0.0,-0.99951,0.0,0.08461]
[1780163876530,47.56,73913.5,0.0,-0.99951,0.0,0.0846]
[1780163882538,47.56,73913.5,0.0,-0.99951,0.0,0.0846]
[1780163887607,47.56,73913.76,0.0,-0.99951,0.0,0.08463]
[1780163895630,47.56,73914.78,0.0,-0.99951,0.0,0.08476]
[1780163904694,47.56,73917.41,0.0,-0.99951,0.0,0.08508]
[1780163913767,47.56,73918.8,0.0,-0.99951,0.0,0.08503]
[1780163920806,47.56,73919.0,0.0,-0.99951,0.0,0.08505]
[1780163926849,47.56,73919.02,0.0,-0.99951,0.0,0.08505]
[1780163932890,47.56,73919.1,0.0,-0.99951,0.0,0.08506]
[1780163937957,47.56,73919.21,0.0,-0.99951,0.0,0.08508]
[1780163943968,47.56,73919.42,0.0,-0.99951,0.0,0.0851]
[1780163950015,47.56,73921.19,0.0,-0.99951,0.0,0.08532]
[1780163956084,47.56,73920.9,0.0,-0.99951,0.0,0.08528]
[1780163964107,47.56,73920.64,0.0,-0.99951,0.0,0.08525]
[1780163976223,47.56,73920.29,0.0,-0.99951,0.0,0.08499]
[1780163986293,47.56,73920.35,0.0,-0.99951,0.0,0.08499]
[1780163991296,47.56,73920.22,0.0,-0.99951,0.0,0.08498]
[1780163996363,47.56,73920.36,0.0,-0.99951,0.0,0.08499]
[1780164001367,47.56,73920.18,0.0,-0.99951,0.0,0.08497]
[1780164006434,47.56,73916.98,0.0,-0.99951,0.0,0.08458]
[1780164011438,47.56,73917.12,0.0,-0.99951,0.0,0.0846]
[1780164016507,47.56,73917.07,0.0,-0.99951,0.0,0.08459]
[1780164021507,47.56,73916.14,0.0,-0.99951,0.0,0.08448]
[1780164026578,47.56,73917.35,0.0,-0.99951,0.0,0.08463]
[1780164036649,47.56,73919.69,0.0,-0.99951,0.0,0.08469]
[1780164041649,47.56,73919.68,0.0,-0.99951,0.0,0.08469]
[1780164046717,47.56,73918.87,0.0,-0.99951,0.0,0.08459]
[1780164052725,47.56,73918.87,0.0,-0.99951,0.0,0.08459]
[1780164057760,47.56,73916.51,0.0,-0.99951,0.0,0.0843]
[1780164062795,47.56,73915.73,0.0,-0.99951,0.0,0.08421]
[1780164067830,47.56,73916.26,0.0,-0.99951,0.0,0.08427]
[1780164073871,47.56,73916.53,0.0,-0.99951,0.0,0.08431]
[1780164083942,47.56,73917.04,0.0,-0.99951,0.0,0.08437]
[1780164096033,47.56,73918.97,0.0,-0.99951,0.0,0.08438]
[1780164101067,47.56,73919.88,0.0,-0.99951,0.0,0.08449]
[1780164106102,47.56,73921.21,0.0,-0.99951,0.0,0.08465]
[1780164116172,47.56,73921.84,0.0,-0.99951,0.0,0.08473]
[1780164121207,47.56,73915.39,0.0,-0.99952,0.0,0.08395]
[1780164123221,47.56,73913.29,0.0,-0.99952,0.0,0.08369]
[1780164128256,47.56,73913.01,0.0,-0.99952,0.0,0.08366]
[1780164136348,47.56,73912.87,0.0,-0.99952,0.0,0.08364]
[1780164142355,47.56,73917.89,0.0,-0.99951,0.0,0.08425]
[1780164147392,47.56,73918.97,0.0,-0.99951,0.0,0.08438]
[1780164152425,47.56,73919.6,0.0,-0.99951,0.0,0.08423]
[1780164158468,47.56,73920.81,0.0,-0.99951,0.0,0.08438]
[1780164163502,47.56,73920.74,0.0,-0.99951,0.0,0.08437]
[1780164169544,47.56,73920.53,0.0,-0.99951,0.0,0.08435]
[1780164176632,47.56,73920.93,0.0,-0.99951,0.0,0.0844]
[1780164182635,47.56,73921.39,0.0,-0.99951,0.0,0.08445]
[1780164187673,47.56,73923.05,0.0,-0.99951,0.0,0.08465]
[1780164193714,47.56,73922.87,0.0,-0.99951,0.0,0.08463]
[1780164200764,47.56,73922.65,0.0,-0.99951,0.0,0.08461]
[1780164205798,47.56,73924.43,0.0,-0.99951,0.0,0.08482]
[1780164210833,47.56,73927.33,0.0,-0.99951,0.0,0.08518]
[1780164212848,47.56,73929.26,0.0,-0.99951,0.0,0.08519]
[1780164218889,47.56,73930.11,0.0,-0.99951,0.0,0.08529]
[1780164224933,47.56,73931.12,0.0,-0.99951,0.0,0.08542]
[1780164232990,47.56,73930.3,0.0,-0.99951,0.0,0.08532]
[1780164238025,47.56,73934.86,0.0,-0.9995,0.0,0.08588]
[1780164243065,47.56,73936.26,0.0,-0.9995,0.0,0.08605]
[1780164247121,47.56,73929.14,0.0,-0.99951,0.0,0.08517]
[1780164252128,47.56,73929.73,0.0,-0.99951,0.0,0.08525]
[1780164257165,47.56,73931.74,0.0,-0.99951,0.0,0.08549]
[1780164262198,47.56,73932.37,0.0,-0.99951,0.0,0.08557]
[1780164267234,47.56,73933.5,0.0,-0.9995,0.0,0.08571]
[1780164272270,47.56,73934.34,0.0,-0.99951,0.0,0.08559]
[1780164278321,47.56,73935.45,0.0,-0.9995,0.0,0.08572]
[1780164283358,47.56,73936.09,0.0,-0.9995,0.0,0.0858]
[1780164288393,47.56,73934.61,0.0,-0.99951,0.0,0.08562]
[1780164290407,47.56,73928.89,0.0,-0.99951,0.0,0.08492]
[1780164291414,47.56,73927.44,0.0,-0.99951,0.0,0.08474]
[1780164296465,47.56,73926.68,0.0,-0.99951,0.0,0.08465]
[1780164301485,47.56,73926.15,0.0,-0.99951,0.0,0.08459]
[1780164306535,47.56,73924.85,0.0,-0.99951,0.0,0.08443]
[1780164314576,47.56,73924.36,0.0,-0.99951,0.0,0.08437]
[1780164319611,47.56,73923.39,0.0,-0.99951,0.0,0.08425]
[1780164324646,47.56,73922.91,0.0,-0.99951,0.0,0.08419]
[1780164329681,47.56,73922.62,0.0,-0.99951,0.0,0.08416]
[1780164336747,47.56,73922.85,0.0,-0.99952,0.0,0.08396]
[1780164343780,47.56,73922.96,0.0,-0.99952,0.0,0.08398]
[1780164348815,47.56,73922.82,0.0,-0.99952,0.0,0.08396]
[1780164353850,47.56,73923.15,0.0,-0.99952,0.0,0.084]
[1780164358885,47.56,73923.31,0.0,-0.99951,0.0,0.08402]
[1780164365935,47.56,73922.89,0.0,-0.99952,0.0,0.08397]
[1780164371981,47.56,73923.47,0.0,-0.99951,0.0,0.08404]
[1780164377030,47.56,73922.89,0.0,-0.99952,0.0,0.08397]
[1780164381045,47.56,73915.83,0.0,-0.99952,0.0,0.08312]
[1780164383059,47.56,73915.8,0.0,-0.99952,0.0,0.08312]
[1780164387103,47.56,73922.36,0.0,-0.99952,0.0,0.0839]
[1780164395145,47.56,73922.11,0.0,-0.99952,0.0,0.08365]
[1780164401187,47.56,73921.46,0.0,-0.99952,0.0,0.08358]
[1780164406221,47.56,73924.37,0.0,-0.99952,0.0,0.08393]
[1780164412263,47.56,73925.81,0.0,-0.99951,0.0,0.0841]
[1780164417313,47.56,73921.58,0.0,-0.99952,0.0,0.08359]
[1780164422335,47.56,73922.63,0.0,-0.99952,0.0,0.08372]
[1780164427383,47.56,73925.5,0.0,-0.99951,0.0,0.08406]
[1780164432406,47.56,73927.39,0.0,-0.99951,0.0,0.08429]
[1780164437441,47.56,73927.79,0.0,-0.99951,0.0,0.08434]
[1780164442476,47.56,73928.67,0.0,-0.99951,0.0,0.08445]
[1780164447511,47.56,73930.43,0.0,-0.99951,0.0,0.08466]
[1780164452546,47.56,73931.18,0.0,-0.99951,0.0,0.08453]
[1780164457582,47.56,73930.08,0.0,-0.99951,0.0,0.0844]
[1780164462617,47.56,73928.78,0.0,-0.99951,0.0,0.08424]
[1780164474702,47.56,73927.89,0.0,-0.99951,0.0,0.08413]
[1780164483765,47.56,73924.41,0.0,-0.99952,0.0,0.08371]
[1780164493835,47.56,73923.87,0.0,-0.99952,0.0,0.08364]
[1780164498871,47.56,73923.22,0.0,-0.99952,0.0,0.08357]
[1780164503906,47.56,73919.7,0.0,-0.99952,0.0,0.08314]
[1780164508942,47.56,73916.05,0.0,-0.99952,0.0,0.08271]
[1780164513977,47.56,73915.61,0.0,-0.99952,0.0,0.08244]
[1780164514991,47.56,73905.78,0.0,-0.99953,0.0,0.08127]
[1780164517013,47.56,73916.71,0.0,-0.99952,0.0,0.08257]
[1780164518005,47.56,73916.71,0.0,-0.99952,0.0,0.08257]
[1780164523041,47.56,73917.01,0.0,-0.99952,0.0,0.0826]
[1780164525055,47.56,73926.64,0.0,-0.99952,0.0,0.08376]
[1780164527086,47.56,73927.3,0.0,-0.99952,0.0,0.08384]
[1780164532103,47.56,73927.11,0.0,-0.99952,0.0,0.08381]
[1780164537155,47.56,73928.28,0.0,-0.99952,0.0,0.08396]
[1780164542175,47.56,73927.63,0.0,-0.99952,0.0,0.08388]
[1780164547226,47.56,73926.79,0.0,-0.99952,0.0,0.08378]
[1780164553250,47.56,73926.79,0.0,-0.99952,0.0,0.08378]
[1780164559292,47.56,73926.34,0.0,-0.99952,0.0,0.08372]
[1780164565337,47.56,73926.1,0.0,-0.99952,0.0,0.08369]
[1780164573394,47.56,73926.32,0.0,-0.99952,0.0,0.0835]
[1780164578428,47.56,73925.94,0.0,-0.99952,0.0,0.08345]
[1780164585479,47.56,73924.92,0.0,-0.99952,0.0,0.08333]
[1780164592528,47.56,73925.04,0.0,-0.99952,0.0,0.08334]
[1780164597564,47.56,73925.89,0.0,-0.99952,0.0,0.08345]
[1780164602599,47.56,73925.81,0.0,-0.99952,0.0,0.08344]
[1780164607656,47.56,73924.44,0.0,-0.99952,0.0,0.08327]
[1780164612669,47.56,73924.13,0.0,-0.99952,0.0,0.08324]
[1780164617727,47.56,73924.83,0.0,-0.99952,0.0,0.08332]
[1780164622739,47.56,73924.69,0.0,-0.99952,0.0,0.0833]
[1780164627796,47.56,73924.82,0.0,-0.99952,0.0,0.08332]
[1780164632811,47.56,73924.97,0.0,-0.99952,0.0,0.08312]
[1780164637866,47.56,73924.83,0.0,-0.99952,0.0,0.0831]
[1780164642880,47.56,73927.05,0.0,-0.99952,0.0,0.08337]
[1780164647953,47.56,73928.29,0.0,-0.99952,0.0,0.08352]
[1780164653965,47.56,73927.14,0.0,-0.99952,0.0,0.08338]
[1780164658999,47.56,73926.8,0.0,-0.99952,0.0,0.08334]
[1780164664050,47.56,73926.69,0.0,-0.99952,0.0,0.08332]
[1780164669084,47.56,73926.28,0.0,-0.99952,0.0,0.08327]
[1780164675127,47.56,73926.15,0.0,-0.99952,0.0,0.08326]
[1780164683182,47.56,73926.0,0.0,-0.99952,0.0,0.08324]
[1780164688217,47.56,73925.74,0.0,-0.99952,0.0,0.08321]
[1780164693252,47.56,73925.63,0.0,-0.99952,0.0,0.08298]
[1780164698312,47.56,73925.58,0.0,-0.99952,0.0,0.08297]
[1780164704329,47.56,73925.5,0.0,-0.99952,0.0,0.08296]
[1780164711380,47.56,73925.54,0.0,-0.99952,0.0,0.08296]
[1780164716415,47.56,73924.77,0.0,-0.99952,0.0,0.08287]
[1780164721451,47.56,73925.76,0.0,-0.99952,0.0,0.08299]
[1780164726485,47.56,73925.65,0.0,-0.99952,0.0,0.08298]
[1780164731524,47.56,73920.8,0.0,-0.99952,0.0,0.0824]
[1780164736557,47.56,73921.97,0.0,-0.99952,0.0,0.08254]
[1780164741592,47.56,73922.37,0.0,-0.99952,0.0,0.08259]
[1780164746630,47.56,73923.03,0.0,-0.99952,0.0,0.08266]
[1780164752668,47.56,73922.73,0.0,-0.99952,0.0,0.08241]
[1780164757702,47.56,73924.09,0.0,-0.99952,0.0,0.08257]
[1780164762737,47.56,73924.4,0.0,-0.99952,0.0,0.08261]
[1780164767774,47.56,73923.15,0.0,-0.99952,0.0,0.08246]
[1780164772807,47.56,73923.65,0.0,-0.99952,0.0,0.08252]
[1780164777842,47.56,73921.87,0.0,-0.99952,0.0,0.08231]
[1780164782877,47.56,73921.04,0.0,-0.99953,0.0,0.08221]
[1780164788946,47.56,73921.54,0.0,-0.99953,0.0,0.08227]
[1780164797982,47.56,73921.72,0.0,-0.99952,0.0,0.08229]
[1780164803018,47.56,73922.58,0.0,-0.99952,0.0,0.08239]
[1780164808052,47.56,73923.22,0.0,-0.99952,0.0,0.08247]
[1780164813088,47.56,73923.57,0.0,-0.99952,0.0,0.08229]
[1780164818121,47.56,73923.58,0.0,-0.99952,0.0,0.08229]
[1780164823159,47.56,73923.33,0.0,-0.99952,0.0,0.08226]
[1780164829227,47.56,73921.86,0.0,-0.99953,0.0,0.08209]
[1780164834235,47.56,73921.8,0.0,-0.99953,0.0,0.08208]
[1780164839298,47.56,73922.55,0.0,-0.99953,0.0,0.08217]
[1780164846319,47.56,73922.61,0.0,-0.99953,0.0,0.08218]
[1780164851355,47.56,73922.52,0.0,-0.99953,0.0,0.08217]
[1780164856391,47.56,73922.88,0.0,-0.99953,0.0,0.08221]
[1780164862435,47.56,73923.0,0.0,-0.99953,0.0,0.08222]
[1780164869510,47.56,73923.12,0.0,-0.99953,0.0,0.08224]
[1780164874519,47.56,73923.08,0.0,-0.99953,0.0,0.08202]
[1780164879582,47.56,73923.29,0.0,-0.99953,0.0,0.08204]
[1780164885595,47.56,73923.04,0.0,-0.99953,0.0,0.08201]
[1780164892645,47.56,73923.26,0.0,-0.99953,0.0,0.08204]
[1780164899724,47.56,73923.2,0.0,-0.99953,0.0,0.08203]
[1780164904728,47.56,73923.34,0.0,-0.99953,0.0,0.08205]
[1780164909794,47.56,73923.83,0.0,-0.99953,0.0,0.0821]
[1780164914799,47.56,73924.03,0.0,-0.99953,0.0,0.08213]
[1780164919865,47.56,73921.66,0.0,-0.99953,0.0,0.08185]
[1780164924872,47.56,73921.49,0.0,-0.99953,0.0,0.08183]
[1780164929904,47.56,73919.41,0.0,-0.99953,0.0,0.08158]
[1780164935946,47.56,73918.89,0.0,-0.99953,0.0,0.0813]
[1780164948030,47.56,73919.46,0.0,-0.99953,0.0,0.08137]
[1780164953066,47.56,73919.78,0.0,-0.99953,0.0,0.08141]
[1780164958101,47.56,73919.93,0.0,-0.99953,0.0,0.08143]
[1780164963137,47.56,73919.91,0.0,-0.99953,0.0,0.08142]
[1780164969180,47.56,73920.0,0.0,-0.99953,0.0,0.08143]
[1780164976229,47.56,73920.0,0.0,-0.99953,0.0,0.08143]
[1780164981263,47.56,73920.08,0.0,-0.99953,0.0,0.08144]
[1780164986298,47.56,73919.58,0.0,-0.99953,0.0,0.08138]
[1780164991336,47.56,73919.63,0.0,-0.99953,0.0,0.08117]
[1780164999393,47.56,73919.59,0.0,-0.99953,0.0,0.08117]
[1780165004426,47.56,73919.81,0.0,-0.99953,0.0,0.0812]
[1780165009462,47.56,73919.94,0.0,-0.99953,0.0,0.08121]
[1780165019532,47.56,73920.06,0.0,-0.99953,0.0,0.08122]
[1780165028594,47.56,73920.04,0.0,-0.99953,0.0,0.08122]
[1780165034640,47.56,73919.82,0.0,-0.99953,0.0,0.0812]
[1780165040713,47.56,73920.19,0.0,-0.99953,0.0,0.08124]
[1780165045721,47.56,73919.43,0.0,-0.99953,0.0,0.08115]
[1780165050782,47.56,73919.57,0.0,-0.99953,0.0,0.08117]
[1780165055786,47.56,73920.02,0.0,-0.99953,0.0,0.081]
[1780165060852,47.56,73920.25,0.0,-0.99953,0.0,0.08103]
[1780165067872,47.56,73920.16,0.0,-0.99953,0.0,0.08102]
[1780165070923,47.56,73928.25,0.0,-0.99953,0.0,0.08197]
[1780165074920,47.56,73929.58,0.0,-0.99953,0.0,0.08213]
[1780165076934,47.56,73938.0,0.0,-0.99952,0.0,0.08314]
[1780165077941,47.56,73948.67,0.0,-0.99951,0.0,0.08443]
[1780165078948,47.56,73947.67,0.0,-0.99951,0.0,0.08431]
[1780165083983,47.56,73951.65,0.0,-0.99951,0.0,0.08479]
[1780165090028,47.56,73953.59,0.0,-0.99951,0.0,0.08503]
[1780165095063,47.56,73956.65,0.0,-0.99951,0.0,0.08541]
[1780165099095,47.56,73964.36,0.0,-0.9995,0.0,0.08636]
[1780165100104,47.56,73965.01,0.0,-0.9995,0.0,0.08644]
[1780165105137,47.56,73967.2,0.0,-0.9995,0.0,0.08671]
[1780165110173,47.56,73968.86,0.0,-0.9995,0.0,0.08692]
[1780165114204,47.56,73974.5,0.0,-0.99949,0.0,0.0874]
[1780165116215,47.56,73978.77,0.0,-0.99949,0.0,0.08794]
[1780165121273,47.56,73980.57,0.0,-0.99949,0.0,0.08816]
[1780165126286,47.56,73980.92,0.0,-0.99949,0.0,0.08821]
[1780165131343,47.56,73981.11,0.0,-0.99949,0.0,0.08823]
[1780165136358,47.56,73978.69,0.0,-0.99949,0.0,0.08793]
[1780165141413,47.56,73976.82,0.0,-0.99949,0.0,0.08769]
[1780165149447,47.56,73976.27,0.0,-0.99949,0.0,0.08762]
[1780165151483,47.56,73966.04,0.0,-0.9995,0.0,0.08634]
[1780165152468,47.56,73966.04,0.0,-0.9995,0.0,0.08634]
[1780165157503,47.56,73963.7,0.0,-0.9995,0.0,0.08605]
[1780165162538,47.56,73963.81,0.0,-0.9995,0.0,0.08606]
[1780165167574,47.56,73964.29,0.0,-0.9995,0.0,0.08612]
[1780165171628,47.56,73956.84,0.0,-0.99951,0.0,0.08498]
[1780165173616,47.56,73955.19,0.0,-0.99951,0.0,0.08478]
[1780165178653,47.56,73957.82,0.0,-0.99951,0.0,0.0851]
[1780165183686,47.56,73958.87,0.0,-0.99951,0.0,0.08523]
[1780165189727,47.56,73959.47,0.0,-0.99951,0.0,0.0853]
[1780165191769,47.56,73965.87,0.0,-0.9995,0.0,0.08609]
[1780165194767,47.56,73969.09,0.0,-0.9995,0.0,0.08649]
[1780165196777,47.56,73975.44,0.0,-0.99949,0.0,0.08729]
[1780165198790,47.56,73976.56,0.0,-0.99949,0.0,0.08743]
[1780165203826,47.56,73981.98,0.0,-0.99949,0.0,0.08811]
[1780165206847,47.56,73982.3,0.0,-0.99949,0.0,0.08815]
[1780165207855,47.56,73987.36,0.0,-0.99948,0.0,0.08879]
[1780165208861,47.56,73987.17,0.0,-0.99948,0.0,0.08877]
[1780165213895,47.56,73986.22,0.0,-0.99948,0.0,0.08865]
[1780165219969,47.56,73985.44,0.0,-0.99949,0.0,0.08855]
[1780165225014,47.56,73988.5,0.0,-0.99948,0.0,0.08894]
[1780165232058,47.56,73988.47,0.0,-0.99948,0.0,0.0887]
[1780165238098,47.56,73988.49,0.0,-0.99948,0.0,0.0887]
[1780165242130,47.56,74000.41,0.0,-0.99947,0.0,0.09023]
[1780165243133,47.56,74000.41,0.0,-0.99947,0.0,0.09023]
[1780165248168,47.56,74001.84,0.0,-0.99947,0.0,0.09042]
[1780165253206,47.56,74000.17,0.0,-0.99947,0.0,0.0902]
[1780165257233,47.56,74014.1,0.0,-0.99946,0.0,0.09202]
[1780165262274,47.56,74013.35,0.0,-0.99946,0.0,0.09192]
[1780165263277,47.56,74006.62,0.0,-0.99947,0.0,0.09104]
[1780165268316,47.56,74001.21,0.0,-0.99947,0.0,0.09034]
[1780165273345,47.56,73996.86,0.0,-0.99948,0.0,0.08978]
[1780165278380,47.56,73992.16,0.0,-0.99948,0.0,0.08917]
[1780165280395,47.56,73987.08,0.0,-0.99949,0.0,0.08852]
[1780165285429,47.56,73983.16,0.0,-0.99949,0.0,0.08803]
[1780165290464,47.56,73974.75,0.0,-0.9995,0.0,0.08697]
[1780165295500,47.56,73970.06,0.0,-0.9995,0.0,0.08616]
[1780165300534,47.56,73970.01,0.0,-0.9995,0.0,0.08615]
[1780165302554,47.56,73959.42,0.0,-0.99951,0.0,0.08485]
[1780165306576,47.56,73965.35,0.0,-0.9995,0.0,0.08557]
[1780165311611,47.56,73966.31,0.0,-0.9995,0.0,0.08569]
[1780165316648,47.56,73966.66,0.0,-0.9995,0.0,0.08574]
[1780165321682,47.56,73967.66,0.0,-0.9995,0.0,0.08586]
[1780165326717,47.56,73962.76,0.0,-0.99951,0.0,0.08525]
[1780165331752,47.56,73958.77,0.0,-0.99951,0.0,0.08477]
[1780165336787,47.56,73962.85,0.0,-0.99951,0.0,0.08527]
[1780165338801,47.56,73968.38,0.0,-0.9995,0.0,0.08595]
[1780165340816,47.56,73973.78,0.0,-0.9995,0.0,0.08662]
[1780165344843,47.56,73979.11,0.0,-0.99949,0.0,0.08729]
[1780165346856,47.56,73973.9,0.0,-0.9995,0.0,0.08663]
[1780165348872,47.56,73970.32,0.0,-0.9995,0.0,0.08619]
[1780165353906,47.56,73970.64,0.0,-0.9995,0.0,0.086]
[1780165357934,47.56,73962.98,0.0,-0.99951,0.0,0.08506]
[1780165359949,47.56,73958.7,0.0,-0.99951,0.0,0.08453]
[1780165364983,47.56,73959.8,0.0,-0.99951,0.0,0.08467]
[1780165372033,47.56,73961.18,0.0,-0.99951,0.0,0.08484]
[1780165377067,47.56,73962.67,0.0,-0.99951,0.0,0.08502]
[1780165382104,47.56,73962.1,0.0,-0.99951,0.0,0.08495]
[1780165383127,47.56,73967.9,0.0,-0.9995,0.0,0.08566]
[1780165385125,47.56,73967.84,0.0,-0.9995,0.0,0.08565]
[1780165391169,47.56,73968.31,0.0,-0.9995,0.0,0.08571]
[1780165396204,47.56,73967.64,0.0,-0.9995,0.0,0.08563]
[1780165403270,47.56,73971.4,0.0,-0.9995,0.0,0.0861]
[1780165408290,47.56,73970.48,0.0,-0.9995,0.0,0.08598]
[1780165413340,47.56,73972.92,0.0,-0.9995,0.0,0.08606]
[1780165418360,47.56,73972.99,0.0,-0.9995,0.0,0.08606]
[1780165423410,47.56,73966.78,0.0,-0.99951,0.0,0.0853]
[1780165428430,47.56,73966.24,0.0,-0.99951,0.0,0.08523]
[1780165433480,47.56,73965.84,0.0,-0.99951,0.0,0.08518]
[1780165438504,47.56,73965.95,0.0,-0.99951,0.0,0.0852]
[1780165443550,47.56,73966.23,0.0,-0.99951,0.0,0.08523]
[1780165449580,47.56,73966.25,0.0,-0.99951,0.0,0.08523]
[1780165454615,47.56,73963.69,0.0,-0.99951,0.0,0.08492]
[1780165462672,47.56,73957.95,0.0,-0.99951,0.0,0.08422]
[1780165467709,47.56,73958.3,0.0,-0.99951,0.0,0.08426]
[1780165469721,47.56,73952.24,0.0,-0.99952,0.0,0.08353]
[1780165473777,47.56,73945.28,0.0,-0.99952,0.0,0.08247]
[1780165474756,47.56,73945.28,0.0,-0.99952,0.0,0.08247]
[1780165479792,47.56,73947.26,0.0,-0.99952,0.0,0.08271]
[1780165484826,47.56,73947.31,0.0,-0.99952,0.0,0.08271]
[1780165488855,47.56,73942.63,0.0,-0.99952,0.0,0.08215]
[1780165493917,47.56,73943.99,0.0,-0.99952,0.0,0.08232]
[1780165498925,47.56,73944.82,0.0,-0.99952,0.0,0.08241]
[1780165503987,47.56,73946.07,0.0,-0.99952,0.0,0.08256]
[1780165508995,47.56,73935.78,0.0,-0.99953,0.0,0.08134]
[1780165510002,47.56,73934.25,0.0,-0.99953,0.0,0.08116]
[1780165512022,47.56,73928.7,0.0,-0.99953,0.0,0.08051]
[1780165517057,47.56,73918.98,0.0,-0.99954,0.0,0.07938]
[1780165520078,47.56,73912.2,0.0,-0.99955,0.0,0.0786]
[1780165523098,47.56,73906.66,0.0,-0.99955,0.0,0.07797]
[1780165528132,47.56,73905.94,0.0,-0.99955,0.0,0.07789]
[1780165533167,47.56,73904.13,0.0,-0.99955,0.0,0.07748]
[1780165538202,47.56,73905.23,0.0,-0.99955,0.0,0.0776]
[1780165543238,47.56,73906.45,0.0,-0.99955,0.0,0.07774]
[1780165544269,47.56,73901.35,0.0,-0.99956,0.0,0.07716]
[1780165547269,47.56,73900.92,0.0,-0.99956,0.0,0.07712]
[1780165553307,47.56,73902.76,0.0,-0.99955,0.0,0.07732]
[1780165558344,47.56,73904.34,0.0,-0.99955,0.0,0.0775]
[1780165563381,47.56,73906.56,0.0,-0.99955,0.0,0.07775]
[1780165568417,47.56,73909.12,0.0,-0.99955,0.0,0.07804]
[1780165573451,47.56,73911.26,0.0,-0.99955,0.0,0.07829]
[1780165578486,47.56,73912.78,0.0,-0.99955,0.0,0.07846]
[1780165584552,47.56,73912.96,0.0,-0.99955,0.0,0.07848]
[1780165589563,47.56,73910.72,0.0,-0.99955,0.0,0.07822]
[1780165594623,47.56,73911.17,0.0,-0.99955,0.0,0.07807]
[1780165599636,47.56,73911.88,0.0,-0.99955,0.0,0.07815]
[1780165605678,47.56,73912.24,0.0,-0.99955,0.0,0.07819]
[1780165610713,47.56,73912.23,0.0,-0.99955,0.0,0.07819]
[1780165615748,47.56,73912.14,0.0,-0.99955,0.0,0.07818]
[1780165620784,47.56,73910.96,0.0,-0.99955,0.0,0.07804]
[1780165625818,47.56,73912.23,0.0,-0.99955,0.0,0.07819]
[1780165632867,47.56,73912.35,0.0,-0.99955,0.0,0.0782]
[1780165637904,47.56,73912.58,0.0,-0.99955,0.0,0.07823]
[1780165640923,47.56,73907.34,0.0,-0.99955,0.0,0.07763]
[1780165645960,47.56,73907.45,0.0,-0.99955,0.0,0.07764]
[1780165650994,47.56,73902.84,0.0,-0.99956,0.0,0.07712]
[1780165652000,47.56,73901.76,0.0,-0.99956,0.0,0.07679]
[1780165657036,47.56,73902.02,0.0,-0.99956,0.0,0.07682]
[1780165662070,47.56,73896.93,0.0,-0.99956,0.0,0.07626]
[1780165664084,47.56,73894.71,0.0,-0.99956,0.0,0.07601]
[1780165669120,47.56,73892.26,0.0,-0.99956,0.0,0.07574]
[1780165674154,47.56,73895.13,0.0,-0.99956,0.0,0.07606]
[1780165679189,47.56,73894.05,0.0,-0.99956,0.0,0.07594]
[1780165684224,47.56,73893.41,0.0,-0.99956,0.0,0.07586]
[1780165689259,47.56,73891.83,0.0,-0.99956,0.0,0.07569]
[1780165695341,47.56,73892.25,0.0,-0.99956,0.0,0.07574]
[1780165698329,47.56,73878.19,0.0,-0.99957,0.0,0.0742]
[1780165699329,47.56,73875.77,0.0,-0.99957,0.0,0.07393]
[1780165704365,47.56,73874.15,0.0,-0.99958,0.0,0.07376]
[1780165707389,47.56,73878.5,0.0,-0.99957,0.0,0.07423]
[1780165713427,47.56,73882.21,0.0,-0.99957,0.0,0.07443]
[1780165719469,47.56,73880.36,0.0,-0.99957,0.0,0.07423]
[1780165725550,47.56,73877.76,0.0,-0.99957,0.0,0.07395]
[1780165731554,47.56,73877.76,0.0,-0.99957,0.0,0.07395]
[1780165736589,47.56,73875.66,0.0,-0.99958,0.0,0.07372]
[1780165743638,47.56,73874.26,0.0,-0.99958,0.0,0.07357]
[1780165748672,47.56,73873.43,0.0,-0.99958,0.0,0.07348]
[1780165753707,47.56,73869.24,0.0,-0.99958,0.0,0.07303]
[1780165755763,47.56,73866.86,0.0,-0.99958,0.0,0.07278]
[1780165761764,47.56,73866.54,0.0,-0.99958,0.0,0.07274]
[1780165766798,47.56,73868.45,0.0,-0.99958,0.0,0.07295]
[1780165771833,47.56,73868.39,0.0,-0.99958,0.0,0.07274]
[1780165776869,47.56,73868.74,0.0,-0.99958,0.0,0.07278]
[1780165783920,47.56,73869.06,0.0,-0.99958,0.0,0.07281]
[1780165788980,47.56,73869.15,0.0,-0.99958,0.0,0.07282]
[1780165794028,47.56,73872.31,0.0,-0.99958,0.0,0.07316]
[1780165796047,47.56,73879.33,0.0,-0.99957,0.0,0.07392]
[1780165801076,47.56,73879.86,0.0,-0.99957,0.0,0.07397]
[1780165806123,47.56,73879.35,0.0,-0.99957,0.0,0.07392]
[1780165811148,47.56,73878.74,0.0,-0.99958,0.0,0.07385]
[1780165816187,47.56,73875.03,0.0,-0.99958,0.0,0.07345]
[1780165821217,47.56,73873.48,0.0,-0.99958,0.0,0.07329]
[1780165826258,47.56,73871.39,0.0,-0.99958,0.0,0.07306]
[1780165831287,47.56,73870.92,0.0,-0.99958,0.0,0.07281]
[1780165836327,47.56,73872.23,0.0,-0.99958,0.0,0.07295]
[1780165841357,47.56,73873.02,0.0,-0.99958,0.0,0.07304]
[1780165846397,47.56,73868.63,0.0,-0.99958,0.0,0.07257]
[1780165851428,47.56,73870.07,0.0,-0.99958,0.0,0.07272]
[1780165852439,47.56,73877.17,0.0,-0.99958,0.0,0.07348]
[1780165857468,47.56,73879.68,0.0,-0.99958,0.0,0.07375]
[1780165863517,47.56,73879.18,0.0,-0.99958,0.0,0.0737]
[1780165870560,47.56,73879.43,0.0,-0.99958,0.0,0.07373]
[1780165876617,47.56,73879.01,0.0,-0.99958,0.0,0.07368]
[1780165884663,47.56,73878.57,0.0,-0.99958,0.0,0.07363]
[1780165889694,47.56,73878.06,0.0,-0.99958,0.0,0.07358]
[1780165895736,47.56,73878.11,0.0,-0.99958,0.0,0.07338]
[1780165900771,47.56,73877.53,0.0,-0.99958,0.0,0.07332]
[1780165905806,47.56,73877.94,0.0,-0.99958,0.0,0.07337]
[1780165910841,47.56,73884.51,0.0,-0.99957,0.0,0.07408]
[1780165915877,47.56,73886.12,0.0,-0.99957,0.0,0.07425]
[1780165920912,47.56,73895.66,0.0,-0.99957,0.0,0.07529]
[1780165921929,47.56,73895.51,0.0,-0.99957,0.0,0.07528]
[1780165923943,47.56,73915.22,0.0,-0.99955,0.0,0.07748]
[1780165924949,47.56,73919.79,0.0,-0.99955,0.0,0.07799]
[1780165926982,47.56,73942.11,0.0,-0.99953,0.0,0.08057]
[1780165927973,47.56,73942.11,0.0,-0.99953,0.0,0.08057]
[1780165933006,47.56,73943.05,0.0,-0.99953,0.0,0.08068]
[1780165938041,47.56,73945.8,0.0,-0.99953,0.0,0.081]
[1780165943074,47.56,73944.45,0.0,-0.99953,0.0,0.08084]
[1780165948110,47.56,73942.31,0.0,-0.99953,0.0,0.08059]
[1780165953145,47.56,73943.17,0.0,-0.99953,0.0,0.08048]
[1780165958180,47.56,73941.88,0.0,-0.99954,0.0,0.08033]
[1780165963215,47.56,73940.31,0.0,-0.99954,0.0,0.08014]
[1780165969257,47.56,73940.67,0.0,-0.99954,0.0,0.08018]
[1780165974348,47.56,73942.82,0.0,-0.99953,0.0,0.08044]
[1780165979380,47.56,73942.8,0.0,-0.99953,0.0,0.08043]
[1780165985422,47.56,73942.37,0.0,-0.99953,0.0,0.08038]
[1780165991465,47.56,73942.11,0.0,-0.99953,0.0,0.08035]
[1780165996500,47.56,73939.33,0.0,-0.99954,0.0,0.08003]
[1780166001534,47.56,73939.84,0.0,-0.99954,0.0,0.08009]
[1780166006574,47.56,73939.83,0.0,-0.99954,0.0,0.08009]
[1780166011608,47.56,73940.03,0.0,-0.99954,0.0,0.0799]
[1780166017621,47.56,73940.22,0.0,-0.99954,0.0,0.07992]
[1780166025710,47.56,73939.58,0.0,-0.99954,0.0,0.07984]
[1780166032759,47.56,73939.09,0.0,-0.99954,0.0,0.07979]
[1780166037761,47.56,73939.29,0.0,-0.99954,0.0,0.07981]
[1780166047832,47.56,73938.99,0.0,-0.99954,0.0,0.07977]
[1780166053907,47.56,73938.77,0.0,-0.99954,0.0,0.07975]
[1780166058942,47.56,73938.5,0.0,-0.99954,0.0,0.07972]
[1780166063977,47.56,73937.5,0.0,-0.99954,0.0,0.0796]
[1780166069012,47.56,73937.39,0.0,-0.99954,0.0,0.07959]
[1780166074049,47.56,73938.12,0.0,-0.99954,0.0,0.07946]
[1780166079081,47.56,73938.53,0.0,-0.99954,0.0,0.07951]
[1780166084116,47.56,73938.66,0.0,-0.99954,0.0,0.07952]
[1780166089152,47.56,73939.07,0.0,-0.99954,0.0,0.07957]
[1780166095195,47.56,73939.51,0.0,-0.99954,0.0,0.07962]
[1780166100229,47.56,73939.79,0.0,-0.99954,0.0,0.07965]
[1780166106270,47.56,73939.74,0.0,-0.99954,0.0,0.07965]
[1780166111305,47.56,73940.23,0.0,-0.99954,0.0,0.0797]
[1780166116340,47.56,73940.52,0.0,-0.99954,0.0,0.07974]
[1780166121375,47.56,73940.89,0.0,-0.99954,0.0,0.07978]
[1780166126410,47.56,73940.84,0.0,-0.99954,0.0,0.07977]
[1780166132454,47.56,73941.02,0.0,-0.99954,0.0,0.07958]
[1780166138471,47.56,73941.22,0.0,-0.99954,0.0,0.0796]
[1780166148541,47.56,73940.14,0.0,-0.99954,0.0,0.07948]
[1780166154609,47.56,73940.13,0.0,-0.99954,0.0,0.07948]
[1780166160653,47.56,73940.12,0.0,-0.99954,0.0,0.07948]
[1780166168687,47.56,73939.84,0.0,-0.99954,0.0,0.07944]
[1780166173748,47.56,73938.73,0.0,-0.99954,0.0,0.07932]
[1780166178759,47.56,73938.62,0.0,-0.99954,0.0,0.0793]
[1780166184827,47.56,73938.62,0.0,-0.99954,0.0,0.0793]
[1780166189862,47.56,73939.18,0.0,-0.99954,0.0,0.07937]
[1780166194898,47.56,73936.92,0.0,-0.99954,0.0,0.07889]
[1780166199933,47.56,73936.27,0.0,-0.99954,0.0,0.07882]
[1780166204967,47.56,73936.86,0.0,-0.99954,0.0,0.07889]
[1780166216044,47.56,73935.92,0.0,-0.99954,0.0,0.07878]
[1780166222087,47.56,73933.42,0.0,-0.99955,0.0,0.07849]
[1780166223093,47.56,73926.18,0.0,-0.99955,0.0,0.07767]
[1780166224101,47.56,73920.15,0.0,-0.99956,0.0,0.07699]
[1780166229136,47.56,73916.43,0.0,-0.99956,0.0,0.07657]
[1780166234170,47.56,73916.48,0.0,-0.99956,0.0,0.07658]
[1780166239183,47.56,73917.36,0.0,-0.99956,0.0,0.07667]
[1780166244240,47.56,73918.57,0.0,-0.99956,0.0,0.07681]
[1780166249253,47.56,73920.05,0.0,-0.99956,0.0,0.07698]
[1780166259350,47.56,73921.52,0.0,-0.99956,0.0,0.07693]
[1780166261361,47.56,73929.07,0.0,-0.99955,0.0,0.07779]
[1780166266395,47.56,73933.78,0.0,-0.99955,0.0,0.07832]
[1780166272437,47.56,73933.39,0.0,-0.99955,0.0,0.07828]
[1780166279486,47.56,73933.57,0.0,-0.99955,0.0,0.0783]
[1780166286535,47.56,73933.53,0.0,-0.99955,0.0,0.07829]
[1780166292583,47.56,73932.35,0.0,-0.99955,0.0,0.07816]
[1780166295599,47.56,73937.66,0.0,-0.99954,0.0,0.07877]
[1780166296605,47.56,73942.25,0.0,-0.99954,0.0,0.0793]
[1780166298620,47.56,73950.14,0.0,-0.99954,0.0,0.08021]
[1780166299626,47.56,73950.27,0.0,-0.99954,0.0,0.08023]
[1780166304667,47.56,73950.34,0.0,-0.99954,0.0,0.08023]
[1780166309702,47.56,73955.02,0.0,-0.99953,0.0,0.08078]
[1780166314740,47.56,73948.86,0.0,-0.99954,0.0,0.07985]
[1780166315746,47.56,73947.29,0.0,-0.99954,0.0,0.07966]
[1780166320781,47.56,73947.23,0.0,-0.99954,0.0,0.07966]
[1780166325817,47.56,73946.28,0.0,-0.99954,0.0,0.07955]
[1780166330851,47.56,73944.62,0.0,-0.99954,0.0,0.07936]
[1780166331860,47.56,73935.42,0.0,-0.99955,0.0,0.0783]
[1780166332866,47.56,73932.17,0.0,-0.99955,0.0,0.07793]
[1780166337900,47.56,73932.01,0.0,-0.99955,0.0,0.07791]
[1780166343943,47.56,73931.69,0.0,-0.99955,0.0,0.07787]
[1780166348978,47.56,73931.0,0.0,-0.99955,0.0,0.07779]
[1780166355022,47.56,73930.56,0.0,-0.99955,0.0,0.07774]
[1780166360055,47.56,73929.5,0.0,-0.99955,0.0,0.07762]
[1780166365092,47.56,73928.44,0.0,-0.99955,0.0,0.0775]
[1780166369120,47.56,73923.17,0.0,-0.99956,0.0,0.07691]
[1780166374160,47.56,73923.67,0.0,-0.99956,0.0,0.07676]
[1780166379189,47.56,73928.13,0.0,-0.99955,0.0,0.07726]
[1780166381205,47.56,73932.73,0.0,-0.99955,0.0,0.07778]
[1780166386237,47.56,73934.24,0.0,-0.99955,0.0,0.07795]
[1780166391273,47.56,73940.41,0.0,-0.99954,0.0,0.07866]
[1780166395300,47.56,73950.02,0.0,-0.99954,0.0,0.07977]
[1780166396309,47.56,73958.26,0.0,-0.99953,0.0,0.08073]
[1780166397314,47.56,73957.9,0.0,-0.99953,0.0,0.08069]
[1780166402350,47.56,73959.47,0.0,-0.99953,0.0,0.08087]
[1780166407385,47.56,73960.95,0.0,-0.99953,0.0,0.08105]
[1780166412428,47.56,73961.69,0.0,-0.99953,0.0,0.08113]
[1780166414434,47.56,73953.37,0.0,-0.99954,0.0,0.08016]
[1780166416447,47.56,73958.79,0.0,-0.99953,0.0,0.08079]
[1780166421482,47.56,73962.66,0.0,-0.99953,0.0,0.08125]
[1780166426520,47.56,73963.38,0.0,-0.99953,0.0,0.08133]
[1780166431560,47.56,73958.44,0.0,-0.99953,0.0,0.08053]
[1780166440623,47.56,73955.5,0.0,-0.99954,0.0,0.08019]
[1780166442637,47.56,73949.45,0.0,-0.99954,0.0,0.07949]
[1780166448679,47.56,73948.17,0.0,-0.99954,0.0,0.07934]
[1780166453713,47.56,73948.09,0.0,-0.99954,0.0,0.07933]
[1780166460762,47.56,73946.14,0.0,-0.99954,0.0,0.0791]
[1780166465798,47.56,73945.68,0.0,-0.99954,0.0,0.07905]
[1780166470814,47.56,73946.21,0.0,-0.99954,0.0,0.07911]
[1780166478889,47.56,73945.95,0.0,-0.99954,0.0,0.07908]
[1780166484932,47.56,73945.81,0.0,-0.99954,0.0,0.07907]
[1780166489967,47.56,73945.41,0.0,-0.99954,0.0,0.07902]
[1780166495004,47.56,73942.85,0.0,-0.99955,0.0,0.07851]
[1780166500040,47.56,73942.94,0.0,-0.99955,0.0,0.07852]
[1780166506082,47.56,73943.46,0.0,-0.99954,0.0,0.07858]
[1780166511095,47.56,73945.12,0.0,-0.99954,0.0,0.07877]
[1780166516152,47.56,73944.5,0.0,-0.99954,0.0,0.0787]
[1780166520180,47.56,73952.86,0.0,-0.99954,0.0,0.07967]
[1780166522194,47.56,73954.14,0.0,-0.99954,0.0,0.07982]
[1780166525216,47.56,73960.19,0.0,-0.99953,0.0,0.08052]
[1780166530251,47.56,73959.03,0.0,-0.99953,0.0,0.08039]
[1780166535286,47.56,73956.84,0.0,-0.99954,0.0,0.08013]
[1780166540322,47.56,73956.83,0.0,-0.99954,0.0,0.08013]
[1780166545357,47.56,73957.9,0.0,-0.99953,0.0,0.08025]
[1780166550391,47.56,73953.79,0.0,-0.99954,0.0,0.07977]
[1780166561449,47.56,73950.82,0.0,-0.99954,0.0,0.07922]
[1780166566506,47.56,73952.11,0.0,-0.99954,0.0,0.07936]
[1780166571540,47.56,73952.56,0.0,-0.99954,0.0,0.07942]
[1780166576574,47.56,73952.03,0.0,-0.99954,0.0,0.07936]
[1780166581609,47.56,73950.58,0.0,-0.99954,0.0,0.07919]
[1780166587651,47.56,73951.33,0.0,-0.99954,0.0,0.07927]
[1780166593693,47.56,73949.97,0.0,-0.99954,0.0,0.07912]
[1780166598728,47.56,73949.09,0.0,-0.99954,0.0,0.07902]
[1780166604770,47.56,73948.54,0.0,-0.99954,0.0,0.07895]
[1780166609806,47.56,73947.74,0.0,-0.99954,0.0,0.07886]
[1780166614840,47.56,73942.81,0.0,-0.99955,0.0,0.07808]
[1780166621869,47.56,73943.4,0.0,-0.99955,0.0,0.07815]
[1780166626928,47.56,73943.32,0.0,-0.99955,0.0,0.07814]
[1780166631939,47.56,73943.48,0.0,-0.99955,0.0,0.07816]
[1780166637000,47.56,73945.51,0.0,-0.99955,0.0,0.07839]
[1780166642009,47.56,73944.63,0.0,-0.99955,0.0,0.07829]
[1780166646065,47.56,73950.4,0.0,-0.99954,0.0,0.07895]
[1780166652079,47.56,73954.69,0.0,-0.99954,0.0,0.07945]
[1780166657142,47.56,73957.04,0.0,-0.99954,0.0,0.07972]
[1780166662180,47.56,73965.82,0.0,-0.99953,0.0,0.08075]
[1780166663187,47.56,73966.88,0.0,-0.99953,0.0,0.08087]
[1780166668219,47.56,73968.66,0.0,-0.99953,0.0,0.08108]
[1780166673257,47.56,73970.4,0.0,-0.99953,0.0,0.08107]
[1780166676277,47.56,73976.63,0.0,-0.99952,0.0,0.08181]
[1780166679298,47.56,73981.4,0.0,-0.99952,0.0,0.08238]
[1780166682319,47.56,73986.51,0.0,-0.99952,0.0,0.08299]
[1780166684333,47.56,73991.69,0.0,-0.99951,0.0,0.08362]
[1780166685341,47.56,73994.85,0.0,-0.99951,0.0,0.084]
[1780166688361,47.56,73996.84,0.0,-0.99951,0.0,0.08424]
[1780166693396,47.56,73999.12,0.0,-0.99951,0.0,0.08452]
[1780166698431,47.56,73999.36,0.0,-0.99951,0.0,0.08455]
[1780166703468,47.56,74009.24,0.0,-0.9995,0.0,0.08577]
[1780166704482,47.56,74012.36,0.0,-0.9995,0.0,0.08616]
[1780166706492,47.56,74021.69,0.0,-0.99949,0.0,0.08733]
[1780166707500,47.56,74027.24,0.0,-0.99949,0.0,0.08803]
[1780166708509,47.56,74027.67,0.0,-0.99949,0.0,0.08808]
[1780166713543,47.56,74032.25,0.0,-0.99948,0.0,0.08867]
[1780166715559,47.56,74026.56,0.0,-0.99949,0.0,0.08794]
[1780166716571,47.56,74024.98,0.0,-0.99949,0.0,0.08774]
[1780166719590,47.56,74031.87,0.0,-0.99948,0.0,0.08862]
[1780166721610,47.56,74038.34,0.0,-0.99948,0.0,0.08945]
[1780166723627,47.56,74033.23,0.0,-0.99948,0.0,0.08879]
[1780166728685,47.56,74034.53,0.0,-0.99948,0.0,0.08896]
[1780166733718,47.56,74034.12,0.0,-0.99948,0.0,0.08867]
[1780166734725,47.56,74027.88,0.0,-0.99949,0.0,0.08788]
[1780166736745,47.56,74022.25,0.0,-0.99949,0.0,0.08717]
[1780166738753,47.56,74009.98,0.0,-0.9995,0.0,0.08563]
[1780166743788,47.56,74003.99,0.0,-0.99951,0.0,0.08489]
[1780166745805,47.56,73999.35,0.0,-0.99951,0.0,0.08432]
[1780166747816,47.56,73994.42,0.0,-0.99951,0.0,0.08372]
[1780166752851,47.56,73990.11,0.0,-0.99952,0.0,0.0832]
[1780166757886,47.56,73992.68,0.0,-0.99951,0.0,0.08351]
[1780166762923,47.56,73991.94,0.0,-0.99951,0.0,0.08342]
[1780166763929,47.56,73985.59,0.0,-0.99952,0.0,0.08266]
[1780166768964,47.56,73982.19,0.0,-0.99952,0.0,0.08225]
[1780166772991,47.56,73977.59,0.0,-0.99953,0.0,0.0817]
[1780166776013,47.56,73972.02,0.0,-0.99953,0.0,0.08104]
[1780166782055,47.56,73967.21,0.0,-0.99953,0.0,0.08048]
[1780166787090,47.56,73965.08,0.0,-0.99953,0.0,0.08023]
[1780166794144,47.56,73963.08,0.0,-0.99954,0.0,0.07978]
[1780166799179,47.56,73964.13,0.0,-0.99954,0.0,0.0799]
[1780166804214,47.56,73963.78,0.0,-0.99954,0.0,0.07986]
[1780166809250,47.56,73964.44,0.0,-0.99954,0.0,0.07994]
[1780166814285,47.56,73964.9,0.0,-0.99954,0.0,0.07999]
[1780166818313,47.56,73958.07,0.0,-0.99954,0.0,0.0792]
[1780166823349,47.56,73957.99,0.0,-0.99954,0.0,0.07919]
[1780166828383,47.56,73957.07,0.0,-0.99954,0.0,0.07908]
[1780166833418,47.56,73950.75,0.0,-0.99955,0.0,0.07835]
[1780166838455,47.56,73945.92,0.0,-0.99955,0.0,0.0778]
[1780166845503,47.56,73946.63,0.0,-0.99955,0.0,0.07788]
[1780166851544,47.56,73946.92,0.0,-0.99955,0.0,0.07771]
[1780166856579,47.56,73946.83,0.0,-0.99955,0.0,0.0777]
[1780166862577,47.56,73948.96,0.0,-0.99955,0.0,0.07794]
[1780166869670,47.56,73948.96,0.0,-0.99955,0.0,0.07794]
[1780166874709,47.56,73948.38,0.0,-0.99955,0.0,0.07787]
[1780166876720,47.56,73954.71,0.0,-0.99954,0.0,0.0786]
[1780166877726,47.56,73957.18,0.0,-0.99954,0.0,0.07888]
[1780166882762,47.56,73954.0,0.0,-0.99954,0.0,0.07851]
[1780166887797,47.56,73951.19,0.0,-0.99955,0.0,0.07819]
[1780166892797,47.56,73952.61,0.0,-0.99955,0.0,0.07836]
[1780166901894,47.56,73953.42,0.0,-0.99955,0.0,0.07845]
[1780166902902,47.56,73947.91,0.0,-0.99955,0.0,0.07782]
[1780166907938,47.56,73945.64,0.0,-0.99955,0.0,0.07756]
[1780166912971,47.56,73946.78,0.0,-0.99955,0.0,0.07748]
[1780166920020,47.56,73947.83,0.0,-0.99955,0.0,0.0776]
[1780166925059,47.56,73951.93,0.0,-0.99955,0.0,0.07807]
[1780166930090,47.56,73952.58,0.0,-0.99955,0.0,0.07814]
[1780166932105,47.56,73959.72,0.0,-0.99954,0.0,0.07896]
[1780166933141,47.56,73967.34,0.0,-0.99954,0.0,0.07984]
[1780166938146,47.56,73967.23,0.0,-0.99954,0.0,0.07983]
[1780166943211,47.56,73959.59,0.0,-0.99954,0.0,0.07894]
[1780166948216,47.56,73957.09,0.0,-0.99954,0.0,0.07866]
[1780166953281,47.56,73955.9,0.0,-0.99954,0.0,0.07852]
[1780166958286,47.56,73953.92,0.0,-0.99955,0.0,0.07829]
[1780166963351,47.56,73952.71,0.0,-0.99955,0.0,0.07815]
[1780166968356,47.56,73949.01,0.0,-0.99955,0.0,0.07773]
[1780166973421,47.56,73950.59,0.0,-0.99955,0.0,0.0777]
[1780166978426,47.56,73950.55,0.0,-0.99955,0.0,0.0777]
[1780166983494,47.56,73951.41,0.0,-0.99955,0.0,0.07779]
[1780166989503,47.56,73951.34,0.0,-0.99955,0.0,0.07779]
[1780166994540,47.56,73947.95,0.0,-0.99955,0.0,0.0774]
[1780166999574,47.56,73949.16,0.0,-0.99955,0.0,0.07754]
[1780167003637,47.56,73938.33,0.0,-0.99956,0.0,0.07632]
[1780167008637,47.56,73936.12,0.0,-0.99956,0.0,0.07607]
[1780167010652,47.56,73930.79,0.0,-0.99956,0.0,0.07548]
[1780167013708,47.56,73937.11,0.0,-0.99956,0.0,0.07618]
[1780167018708,47.56,73936.3,0.0,-0.99956,0.0,0.07609]
[1780167023779,47.56,73934.58,0.0,-0.99956,0.0,0.0759]
[1780167028779,47.56,73932.83,0.0,-0.99956,0.0,0.07571]
[1780167033848,47.56,73932.57,0.0,-0.99956,0.0,0.07547]
[1780167038848,47.56,73932.48,0.0,-0.99956,0.0,0.07546]
[1780167043919,47.56,73931.6,0.0,-0.99956,0.0,0.07536]
[1780167048924,47.56,73932.29,0.0,-0.99956,0.0,0.07544]
[1780167053989,47.56,73931.54,0.0,-0.99956,0.0,0.07536]
[1780167061003,47.56,73931.34,0.0,-0.99956,0.0,0.07533]
[1780167067046,47.56,73932.23,0.0,-0.99956,0.0,0.07543]
[1780167074134,47.56,73931.08,0.0,-0.99956,0.0,0.07531]
[1780167080166,47.56,73930.51,0.0,-0.99956,0.0,0.07524]
[1780167082167,47.56,73923.06,0.0,-0.99957,0.0,0.07442]
[1780167083174,47.56,73915.6,0.0,-0.99957,0.0,0.07361]
[1780167088211,47.56,73911.15,0.0,-0.99958,0.0,0.07313]
[1780167093244,47.56,73908.32,0.0,-0.99958,0.0,0.07263]
[1780167100296,47.56,73908.62,0.0,-0.99958,0.0,0.07266]
[1780167105330,47.56,73908.25,0.0,-0.99958,0.0,0.07262]
[1780167110364,47.56,73903.85,0.0,-0.99958,0.0,0.07215]
[1780167115399,47.56,73902.91,0.0,-0.99958,0.0,0.07205]
[1780167121441,47.56,73902.43,0.0,-0.99958,0.0,0.072]
[1780167127524,47.56,73901.31,0.0,-0.99959,0.0,0.07188]
[1780167133525,47.56,73900.32,0.0,-0.99959,0.0,0.07178]
[1780167138561,47.56,73904.19,0.0,-0.99958,0.0,0.07219]
[1780167143596,47.56,73905.88,0.0,-0.99958,0.0,0.07237]
[1780167149637,47.56,73908.18,0.0,-0.99958,0.0,0.07261]
[1780167154673,47.56,73908.99,0.0,-0.99958,0.0,0.0725]
[1780167161763,47.56,73909.38,0.0,-0.99958,0.0,0.07254]
[1780167167765,47.56,73909.73,0.0,-0.99958,0.0,0.07258]
[1780167170786,47.56,73915.55,0.0,-0.99958,0.0,0.0732]
[1780167176827,47.56,73916.23,0.0,-0.99958,0.0,0.07328]
[1780167181867,47.56,73915.37,0.0,-0.99958,0.0,0.07318]
[1780167188911,47.56,73915.34,0.0,-0.99958,0.0,0.07318]
[1780167194954,47.56,73915.31,0.0,-0.99958,0.0,0.07318]
[1780167205024,47.56,73914.92,0.0,-0.99958,0.0,0.07314]
[1780167210061,47.56,73913.61,0.0,-0.99958,0.0,0.073]
[1780167215096,47.56,73913.65,0.0,-0.99958,0.0,0.0728]
[1780167220133,47.56,73913.94,0.0,-0.99958,0.0,0.07283]
[1780167226215,47.56,73913.7,0.0,-0.99958,0.0,0.0728]
[1780167233222,47.56,73912.99,0.0,-0.99958,0.0,0.07273]
[1780167238257,47.56,73912.5,0.0,-0.99958,0.0,0.07268]
[1780167243291,47.56,73912.55,0.0,-0.99958,0.0,0.07268]
[1780167248327,47.56,73911.16,0.0,-0.99958,0.0,0.07253]
[1780167256426,47.56,73911.61,0.0,-0.99958,0.0,0.07258]
[1780167262427,47.56,73912.03,0.0,-0.99958,0.0,0.07263]
[1780167267462,47.56,73911.94,0.0,-0.99958,0.0,0.07262]
[1780167270483,47.56,73906.95,0.0,-0.99958,0.0,0.07208]
[1780167275517,47.56,73905.47,0.0,-0.99959,0.0,0.07173]
[1780167284582,47.56,73907.8,0.0,-0.99958,0.0,0.07198]
[1780167288610,47.56,73913.88,0.0,-0.99958,0.0,0.07262]
[1780167293646,47.56,73917.42,0.0,-0.99958,0.0,0.073]
[1780167298680,47.56,73923.45,0.0,-0.99957,0.0,0.07365]
[1780167303716,47.56,73923.86,0.0,-0.99957,0.0,0.0737]
[1780167305730,47.56,73931.36,0.0,-0.99957,0.0,0.07452]
[1780167312780,47.56,73932.68,0.0,-0.99957,0.0,0.07466]
[1780167316848,47.56,73926.77,0.0,-0.99957,0.0,0.07401]
[1780167323856,47.56,73926.42,0.0,-0.99957,0.0,0.07398]
[1780167328892,47.56,73926.08,0.0,-0.99957,0.0,0.07394]
[1780167334934,47.56,73925.51,0.0,-0.99957,0.0,0.07368]
[1780167339970,47.56,73925.21,0.0,-0.99957,0.0,0.07364]
[1780167345006,47.56,73925.18,0.0,-0.99957,0.0,0.07364]
[1780167347059,47.56,73918.35,0.0,-0.99958,0.0,0.0729]
[1780167349043,47.56,73914.81,0.0,-0.99958,0.0,0.07252]
[1780167353074,47.56,73921.49,0.0,-0.99958,0.0,0.07324]
[1780167354078,47.56,73922.91,0.0,-0.99958,0.0,0.07339]
[1780167357129,47.56,73926.75,0.0,-0.99957,0.0,0.07381]
[1780167362135,47.56,73922.82,0.0,-0.99958,0.0,0.07338]
[1780167367199,47.56,73922.44,0.0,-0.99958,0.0,0.07334]
[1780167372207,47.56,73922.58,0.0,-0.99958,0.0,0.07336]
[1780167377270,47.56,73922.21,0.0,-0.99958,0.0,0.07332]
[1780167384287,47.56,73921.04,0.0,-0.99958,0.0,0.07319]
[1780167394358,47.56,73920.63,0.0,-0.99958,0.0,0.07295]
[1780167403421,47.56,73920.98,0.0,-0.99958,0.0,0.07298]
[1780167407479,47.56,73930.79,0.0,-0.99957,0.0,0.07405]
[1780167412483,47.56,73932.09,0.0,-0.99957,0.0,0.07419]
[1780167417549,47.56,73930.98,0.0,-0.99957,0.0,0.07407]
[1780167423561,47.56,73930.75,0.0,-0.99957,0.0,0.07404]
[1780167425576,47.56,73936.1,0.0,-0.99957,0.0,0.07463]
[1780167432623,47.56,73939.38,0.0,-0.99957,0.0,0.07499]
[1780167437689,47.56,73942.31,0.0,-0.99956,0.0,0.07531]
[1780167442693,47.56,73942.45,0.0,-0.99956,0.0,0.07533]
[1780167447759,47.56,73942.39,0.0,-0.99956,0.0,0.07532]
[1780167453771,47.56,73943.05,0.0,-0.99956,0.0,0.07519]
[1780167458805,47.56,73941.98,0.0,-0.99957,0.0,0.07507]
[1780167463841,47.56,73940.58,0.0,-0.99957,0.0,0.07491]
[1780167468875,47.56,73940.1,0.0,-0.99957,0.0,0.07486]
[1780167473911,47.56,73943.31,0.0,-0.99956,0.0,0.07522]
[1780167477972,47.56,73952.82,0.0,-0.99956,0.0,0.07627]
[1780167478947,47.56,73953.01,0.0,-0.99956,0.0,0.07629]
[1780167480960,47.56,73958.11,0.0,-0.99955,0.0,0.07687]
[1780167481969,47.56,73965.91,0.0,-0.99955,0.0,0.07775]
[1780167482976,47.56,73967.13,0.0,-0.99955,0.0,0.07789]
[1780167488046,47.56,73968.37,0.0,-0.99955,0.0,0.07803]
[1780167493047,47.56,73968.52,0.0,-0.99955,0.0,0.07805]
[1780167498116,47.56,73965.57,0.0,-0.99955,0.0,0.07771]
[1780167506145,47.56,73965.62,0.0,-0.99955,0.0,0.07772]
[1780167512186,47.56,73966.22,0.0,-0.99955,0.0,0.07757]
[1780167517222,47.56,73956.19,0.0,-0.99956,0.0,0.07644]
[1780167518257,47.56,73953.25,0.0,-0.99956,0.0,0.07611]
[1780167522257,47.56,73948.51,0.0,-0.99956,0.0,0.07558]
[1780167528327,47.56,73949.84,0.0,-0.99956,0.0,0.07573]
[1780167533333,47.56,73953.0,0.0,-0.99956,0.0,0.07608]
[1780167538397,47.56,73954.18,0.0,-0.99956,0.0,0.07622]
[1780167543403,47.56,73954.15,0.0,-0.99956,0.0,0.07621]
[1780167544411,47.56,73960.24,0.0,-0.99955,0.0,0.0769]
[1780167545418,47.56,73962.16,0.0,-0.99955,0.0,0.07711]
[1780167548467,47.56,73955.94,0.0,-0.99956,0.0,0.07641]
[1780167550452,47.56,73954.58,0.0,-0.99956,0.0,0.07626]
[1780167555488,47.56,73951.31,0.0,-0.99956,0.0,0.0759]
[1780167562538,47.56,73949.52,0.0,-0.99956,0.0,0.0757]
[1780167568608,47.56,73952.83,0.0,-0.99956,0.0,0.07607]
[1780167574620,47.56,73952.33,0.0,-0.99956,0.0,0.0758]
[1780167579656,47.56,73949.76,0.0,-0.99956,0.0,0.07552]
[1780167584696,47.56,73948.43,0.0,-0.99956,0.0,0.07537]
[1780167591742,47.56,73948.41,0.0,-0.99956,0.0,0.07537]
[1780167597786,47.56,73947.42,0.0,-0.99956,0.0,0.07526]
[1780167602823,47.56,73947.17,0.0,-0.99956,0.0,0.07523]
[1780167607857,47.56,73946.81,0.0,-0.99956,0.0,0.07519]
[1780167616919,47.56,73946.5,0.0,-0.99956,0.0,0.07516]
[1780167622962,47.56,73944.94,0.0,-0.99957,0.0,0.07498]
[1780167629033,47.56,73943.39,0.0,-0.99957,0.0,0.07481]
[1780167634044,47.56,73943.35,0.0,-0.99957,0.0,0.0746]
[1780167639105,47.56,73943.42,0.0,-0.99957,0.0,0.07461]
[1780167644113,47.56,73942.72,0.0,-0.99957,0.0,0.07453]
[1780167649185,47.56,73942.6,0.0,-0.99957,0.0,0.07452]
[1780167656193,47.56,73942.38,0.0,-0.99957,0.0,0.0745]
[1780167662234,47.56,73942.55,0.0,-0.99957,0.0,0.07451]
[1780167663242,47.56,73935.28,0.0,-0.99957,0.0,0.07372]
[1780167669326,47.56,73933.38,0.0,-0.99957,0.0,0.07352]
[1780167677344,47.56,73931.15,0.0,-0.99958,0.0,0.07327]
[1780167682378,47.56,73925.46,0.0,-0.99958,0.0,0.07266]
[1780167683386,47.56,73925.42,0.0,-0.99958,0.0,0.07266]
[1780167688421,47.56,73921.97,0.0,-0.99958,0.0,0.07229]
[1780167690435,47.56,73918.69,0.0,-0.99958,0.0,0.07194]
[1780167696476,47.56,73917.45,0.0,-0.99959,0.0,0.07161]
[1780167701514,47.56,73918.66,0.0,-0.99959,0.0,0.07174]
[1780167706547,47.56,73917.94,0.0,-0.99959,0.0,0.07166]
[1780167711582,47.56,73917.91,0.0,-0.99959,0.0,0.07166]
[1780167716616,47.56,73918.13,0.0,-0.99959,0.0,0.07168]
[1780167721651,47.56,73917.68,0.0,-0.99959,0.0,0.07163]
[1780167726688,47.56,73921.38,0.0,-0.99958,0.0,0.07203]
[1780167727694,47.56,73927.95,0.0,-0.99958,0.0,0.07273]
[1780167728702,47.56,73930.21,0.0,-0.99958,0.0,0.07297]
[1780167730716,47.56,73934.17,0.0,-0.99958,0.0,0.0734]
[1780167735750,47.56,73935.9,0.0,-0.99957,0.0,0.07359]
[1780167740786,47.56,73936.25,0.0,-0.99957,0.0,0.07362]
[1780167746828,47.56,73937.14,0.0,-0.99957,0.0,0.07372]
[1780167751862,47.56,73929.26,0.0,-0.99958,0.0,0.07267]
[1780167752870,47.56,73928.46,0.0,-0.99958,0.0,0.07258]
[1780167757904,47.56,73927.6,0.0,-0.99958,0.0,0.07249]
[1780167762943,47.56,73922.21,0.0,-0.99958,0.0,0.07192]
[1780167767979,47.56,73920.9,0.0,-0.99959,0.0,0.07178]
[1780167773014,47.56,73919.55,0.0,-0.99959,0.0,0.07163]
[1780167778050,47.56,73916.61,0.0,-0.99959,0.0,0.07132]
[1780167783086,47.56,73916.87,0.0,-0.99959,0.0,0.07135]
[1780167790169,47.56,73916.55,0.0,-0.99959,0.0,0.07132]
[1780167795170,47.56,73916.68,0.0,-0.99959,0.0,0.07133]
[1780167800241,47.56,73916.69,0.0,-0.99959,0.0,0.07133]
[1780167805242,47.56,73916.9,0.0,-0.99959,0.0,0.07135]
[1780167809269,47.56,73921.77,0.0,-0.99958,0.0,0.07187]
[1780167810311,47.56,73927.03,0.0,-0.99958,0.0,0.07243]
[1780167816318,47.56,73926.77,0.0,-0.99958,0.0,0.0722]
[1780167821353,47.56,73927.66,0.0,-0.99958,0.0,0.0723]
[1780167826389,47.56,73928.08,0.0,-0.99958,0.0,0.07234]
[1780167831424,47.56,73930.62,0.0,-0.99958,0.0,0.07261]
[1780167837467,47.56,73931.26,0.0,-0.99958,0.0,0.07268]
[1780167842507,47.56,73934.31,0.0,-0.99958,0.0,0.07301]
[1780167847537,47.56,73935.91,0.0,-0.99958,0.0,0.07318]
[1780167852572,47.56,73936.31,0.0,-0.99958,0.0,0.07323]
[1780167857608,47.56,73937.26,0.0,-0.99958,0.0,0.07333]
[1780167862643,47.56,73936.76,0.0,-0.99958,0.0,0.07327]
[1780167869692,47.56,73936.33,0.0,-0.99958,0.0,0.07323]
[1780167873720,47.56,73942.46,0.0,-0.99957,0.0,0.07369]
[1780167878754,47.56,73944.19,0.0,-0.99957,0.0,0.07388]
[1780167885804,47.56,73944.86,0.0,-0.99957,0.0,0.07395]
[1780167890841,47.56,73944.64,0.0,-0.99957,0.0,0.07393]
[1780167893868,47.56,73951.78,0.0,-0.99957,0.0,0.07471]
[1780167899910,47.56,73952.24,0.0,-0.99957,0.0,0.07476]
[1780167904946,47.56,73947.71,0.0,-0.99957,0.0,0.07426]
[1780167909980,47.56,73945.45,0.0,-0.99957,0.0,0.07401]
[1780167915020,47.56,73947.92,0.0,-0.99957,0.0,0.07428]
[1780167920052,47.56,73949.65,0.0,-0.99957,0.0,0.07447]
[1780167925086,47.56,73950.41,0.0,-0.99957,0.0,0.07456]
[1780167930122,47.56,73944.68,0.0,-0.99957,0.0,0.07393]
[1780167934148,47.56,73941.05,0.0,-0.99958,0.0,0.07333]
[1780167939184,47.56,73937.18,0.0,-0.99958,0.0,0.07292]
[1780167944220,47.56,73934.94,0.0,-0.99958,0.0,0.07267]
[1780167950261,47.56,73929.11,0.0,-0.99958,0.0,0.07205]
[1780167951269,47.56,73923.85,0.0,-0.99959,0.0,0.07149]
[1780167952276,47.56,73920.31,0.0,-0.99959,0.0,0.07112]
[1780167959330,47.56,73918.8,0.0,-0.99959,0.0,0.07096]
[1780167966403,47.56,73918.44,0.0,-0.99959,0.0,0.07092]
[1780167972417,47.56,73917.73,0.0,-0.99959,0.0,0.07085]
[1780167978462,47.56,73916.66,0.0,-0.99959,0.0,0.07074]
[1780167983495,47.56,73912.65,0.0,-0.99959,0.0,0.07032]
[1780167988531,47.56,73918.86,0.0,-0.99959,0.0,0.07097]
[1780167995579,47.56,73923.47,0.0,-0.99959,0.0,0.07125]
[1780168000614,47.56,73924.1,0.0,-0.99959,0.0,0.07132]
[1780168006684,47.56,73924.33,0.0,-0.99959,0.0,0.07135]
[1780168011691,47.56,73925.11,0.0,-0.99959,0.0,0.07143]
[1780168012699,47.56,73931.6,0.0,-0.99958,0.0,0.07212]
[1780168013710,47.56,73936.25,0.0,-0.99958,0.0,0.07261]
[1780168015719,47.56,73939.22,0.0,-0.99958,0.0,0.07293]
[1780168020755,47.56,73943.85,0.0,-0.99957,0.0,0.07343]
[1780168025790,47.56,73941.33,0.0,-0.99958,0.0,0.07316]
[1780168026824,47.56,73936.08,0.0,-0.99958,0.0,0.0726]
[1780168028810,47.56,73935.44,0.0,-0.99958,0.0,0.07253]
[1780168033873,47.56,73930.22,0.0,-0.99958,0.0,0.07197]
[1780168038881,47.56,73928.22,0.0,-0.99958,0.0,0.07176]
[1780168043944,47.56,73922.28,0.0,-0.99959,0.0,0.07113]
[1780168047993,47.56,73918.38,0.0,-0.99959,0.0,0.07072]
[1780168054996,47.56,73918.38,0.0,-0.99959,0.0,0.07052]
[1780168059071,47.56,73908.62,0.0,-0.9996,0.0,0.06951]
[1780168061038,47.56,73900.02,0.0,-0.9996,0.0,0.06863]
[1780168062048,47.56,73900.83,0.0,-0.9996,0.0,0.06871]
[1780168067082,47.56,73900.96,0.0,-0.9996,0.0,0.06872]
[1780168072117,47.56,73902.81,0.0,-0.9996,0.0,0.06891]
[1780168077151,47.56,73903.28,0.0,-0.9996,0.0,0.06896]
[1780168082197,47.56,73905.71,0.0,-0.9996,0.0,0.06921]
[1780168084211,47.56,73907.69,0.0,-0.9996,0.0,0.06941]
[1780168089281,47.56,73907.08,0.0,-0.9996,0.0,0.06935]
[1780168094281,47.56,73908.95,0.0,-0.9996,0.0,0.06954]
[1780168100323,47.56,73909.23,0.0,-0.9996,0.0,0.06957]
[1780168105358,47.56,73910.65,0.0,-0.9996,0.0,0.06972]
[1780168110392,47.56,73909.25,0.0,-0.9996,0.0,0.06958]
[1780168115427,47.56,73908.72,0.0,-0.9996,0.0,0.06933]
[1780168120462,47.56,73906.29,0.0,-0.9996,0.0,0.06908]
[1780168126540,47.56,73905.63,0.0,-0.9996,0.0,0.06901]
[1780168131540,47.56,73907.68,0.0,-0.9996,0.0,0.06922]
[1780168136610,47.56,73907.38,0.0,-0.9996,0.0,0.06919]
[1780168141611,47.56,73907.16,0.0,-0.9996,0.0,0.06917]
[1780168146680,47.56,73910.09,0.0,-0.9996,0.0,0.06947]
[1780168151680,47.56,73911.78,0.0,-0.9996,0.0,0.06964]
[1780168156750,47.56,73913.33,0.0,-0.9996,0.0,0.0698]
[1780168162756,47.56,73913.08,0.0,-0.9996,0.0,0.06978]
[1780168167791,47.56,73913.87,0.0,-0.9996,0.0,0.06986]
[1780168172826,47.56,73912.38,0.0,-0.9996,0.0,0.06951]
[1780168177863,47.56,73912.82,0.0,-0.9996,0.0,0.06956]
[1780168182896,47.56,73912.15,0.0,-0.9996,0.0,0.06949]
[1780168187931,47.56,73912.23,0.0,-0.9996,0.0,0.0695]
[1780168192967,47.56,73911.66,0.0,-0.9996,0.0,0.06944]
[1780168198001,47.56,73911.75,0.0,-0.9996,0.0,0.06945]
[1780168203044,47.56,73910.43,0.0,-0.9996,0.0,0.06931]
[1780168209080,47.56,73907.65,0.0,-0.9996,0.0,0.06902]
[1780168214113,47.56,73905.03,0.0,-0.9996,0.0,0.06876]
[1780168219149,47.56,73903.17,0.0,-0.9996,0.0,0.06857]
[1780168224184,47.56,73900.5,0.0,-0.99961,0.0,0.06829]
[1780168229219,47.56,73904.1,0.0,-0.9996,0.0,0.06866]
[1780168234254,47.56,73904.46,0.0,-0.9996,0.0,0.06851]
[1780168239289,47.56,73908.62,0.0,-0.9996,0.0,0.06893]
[1780168244325,47.56,73904.66,0.0,-0.9996,0.0,0.06853]
[1780168246339,47.56,73904.43,0.0,-0.9996,0.0,0.0685]
[1780168251374,47.56,73905.77,0.0,-0.9996,0.0,0.06864]
[1780168257453,47.56,73905.84,0.0,-0.9996,0.0,0.06865]
[1780168262453,47.56,73906.02,0.0,-0.9996,0.0,0.06867]
[1780168268496,47.56,73909.94,0.0,-0.9996,0.0,0.06907]
[1780168273531,47.56,73911.25,0.0,-0.9996,0.0,0.0692]
[1780168278566,47.56,73911.62,0.0,-0.9996,0.0,0.06924]
[1780168283600,47.56,73911.7,0.0,-0.9996,0.0,0.06925]
[1780168288635,47.56,73912.43,0.0,-0.9996,0.0,0.06932]
[1780168296691,47.56,73912.51,0.0,-0.9996,0.0,0.06914]
[1780168301727,47.56,73912.18,0.0,-0.9996,0.0,0.0691]
[1780168306762,47.56,73912.41,0.0,-0.9996,0.0,0.06913]
[1780168312805,47.56,73912.52,0.0,-0.9996,0.0,0.06914]
[1780168317886,47.56,73912.85,0.0,-0.9996,0.0,0.06917]
[1780168323881,47.56,73912.68,0.0,-0.9996,0.0,0.06915]
[1780168328917,47.56,73913.06,0.0,-0.9996,0.0,0.06919]
[1780168333952,47.56,73913.11,0.0,-0.9996,0.0,0.0692]
[1780168338986,47.56,73913.62,0.0,-0.9996,0.0,0.06925]
[1780168344022,47.56,73913.95,0.0,-0.9996,0.0,0.06928]
[1780168350064,47.56,73914.41,0.0,-0.9996,0.0,0.06933]
[1780168355099,47.56,73914.02,0.0,-0.9996,0.0,0.0691]
[1780168362149,47.56,73916.72,0.0,-0.9996,0.0,0.06938]
[1780168367182,47.56,73916.08,0.0,-0.9996,0.0,0.06931]
[1780168372218,47.56,73915.91,0.0,-0.9996,0.0,0.06929]
[1780168377255,47.56,73915.37,0.0,-0.9996,0.0,0.06924]
[1780168386363,47.56,73915.03,0.0,-0.9996,0.0,0.0692]
[1780168392357,47.56,73914.82,0.0,-0.9996,0.0,0.06918]
[1780168397441,47.56,73914.8,0.0,-0.9996,0.0,0.06918]
[1780168399407,47.56,73921.4,0.0,-0.9996,0.0,0.06986]
[1780168400415,47.56,73925.22,0.0,-0.99959,0.0,0.07026]
[1780168402428,47.56,73926.38,0.0,-0.99959,0.0,0.07038]
[1780168407518,47.56,73927.76,0.0,-0.99959,0.0,0.07052]
[1780168414512,47.56,73926.9,0.0,-0.99959,0.0,0.07024]
[1780168419546,47.56,73924.36,0.0,-0.9996,0.0,0.06997]
[1780168427658,47.56,73923.5,0.0,-0.9996,0.0,0.06988]
[1780168435659,47.56,73922.75,0.0,-0.9996,0.0,0.0698]
[1780168440693,47.56,73922.07,0.0,-0.9996,0.0,0.06973]
[1780168445732,47.56,73922.35,0.0,-0.9996,0.0,0.06976]
[1780168452779,47.56,73922.45,0.0,-0.9996,0.0,0.06977]
[1780168457868,47.56,73922.0,0.0,-0.9996,0.0,0.06973]
[1780168461841,47.56,73929.03,0.0,-0.99959,0.0,0.07046]
[1780168462848,47.56,73930.64,0.0,-0.99959,0.0,0.07063]
[1780168467938,47.56,73932.04,0.0,-0.99959,0.0,0.07077]
[1780168473925,47.56,73932.22,0.0,-0.99959,0.0,0.0706]
[1780168478960,47.56,73933.75,0.0,-0.99959,0.0,0.07076]
[1780168482987,47.56,73939.73,0.0,-0.99959,0.0,0.07139]
[1780168488078,47.56,73945.95,0.0,-0.99958,0.0,0.07205]
[1780168495072,47.56,73945.31,0.0,-0.99958,0.0,0.07198]
[1780168500111,47.56,73945.07,0.0,-0.99958,0.0,0.07195]
[1780168506148,47.56,73944.9,0.0,-0.99958,0.0,0.07193]
[1780168513198,47.56,73944.17,0.0,-0.99958,0.0,0.07186]
[1780168518288,47.56,73945.15,0.0,-0.99958,0.0,0.07196]
[1780168524275,47.56,73945.01,0.0,-0.99958,0.0,0.07195]
[1780168531323,47.56,73945.02,0.0,-0.99958,0.0,0.07175]
[1780168536358,47.56,73952.49,0.0,-0.99958,0.0,0.07254]
[1780168541397,47.56,73953.96,0.0,-0.99958,0.0,0.0727]
[1780168546432,47.56,73954.17,0.0,-0.99958,0.0,0.07273]
[1780168551469,47.56,73952.65,0.0,-0.99958,0.0,0.07256]
[1780168556507,47.56,73952.17,0.0,-0.99958,0.0,0.07251]
[1780168561539,47.56,73954.96,0.0,-0.99958,0.0,0.07281]
[1780168566575,47.56,73957.48,0.0,-0.99958,0.0,0.07308]
[1780168567584,47.56,73963.54,0.0,-0.99957,0.0,0.07374]
[1780168569598,47.56,73967.93,0.0,-0.99957,0.0,0.07422]
[1780168571611,47.56,73971.31,0.0,-0.99957,0.0,0.07459]
[1780168574633,47.56,73973.55,0.0,-0.99956,0.0,0.07484]
[1780168579667,47.56,73974.5,0.0,-0.99956,0.0,0.07494]
[1780168585709,47.56,73974.46,0.0,-0.99956,0.0,0.07494]
[1780168590744,47.56,73972.81,0.0,-0.99957,0.0,0.07476]
[1780168595780,47.56,73972.14,0.0,-0.99957,0.0,0.07448]
[1780168600815,47.56,73971.83,0.0,-0.99957,0.0,0.07444]
[1780168605849,47.56,73967.24,0.0,-0.99957,0.0,0.07394]
[1780168612920,47.56,73967.34,0.0,-0.99957,0.0,0.07395]
[1780168620976,47.56,73966.73,0.0,-0.99957,0.0,0.07388]
[1780168621983,47.56,73961.2,0.0,-0.99957,0.0,0.07328]
[1780168622989,47.56,73960.32,0.0,-0.99958,0.0,0.07319]
[1780168627051,47.56,73941.94,0.0,-0.99959,0.0,0.07122]
[1780168628024,47.56,73941.94,0.0,-0.99959,0.0,0.07122]
[1780168629032,47.56,73941.91,0.0,-0.99959,0.0,0.07122]
[1780168634067,47.56,73942.09,0.0,-0.99959,0.0,0.07124]
[1780168639103,47.56,73943.39,0.0,-0.99959,0.0,0.07137]
[1780168644139,47.56,73941.82,0.0,-0.99959,0.0,0.07121]
[1780168649172,47.56,73941.65,0.0,-0.99959,0.0,0.07119]
[1780168654208,47.56,73941.79,0.0,-0.99959,0.0,0.07101]
[1780168659242,47.56,73943.05,0.0,-0.99959,0.0,0.07114]
[1780168666324,47.56,73943.92,0.0,-0.99959,0.0,0.07123]
[1780168671326,47.56,73944.02,0.0,-0.99959,0.0,0.07124]
[1780168676394,47.56,73943.7,0.0,-0.99959,0.0,0.07121]
[1780168681397,47.56,73943.59,0.0,-0.99959,0.0,0.0712]
[1780168686464,47.56,73943.21,0.0,-0.99959,0.0,0.07116]
[1780168691466,47.56,73943.4,0.0,-0.99959,0.0,0.07118]
[1780168696534,47.56,73943.04,0.0,-0.99959,0.0,0.07114]
[1780168701537,47.56,73942.71,0.0,-0.99959,0.0,0.0711]
[1780168706605,47.56,73942.95,0.0,-0.99959,0.0,0.07113]
[1780168711608,47.56,73943.01,0.0,-0.99959,0.0,0.07094]
[1780168716674,47.56,73946.64,0.0,-0.99959,0.0,0.07132]
[1780168723691,47.56,73949.45,0.0,-0.99958,0.0,0.07162]
[1780168729733,47.56,73946.47,0.0,-0.99959,0.0,0.0713]
[1780168733762,47.56,73951.95,0.0,-0.99958,0.0,0.07188]
[1780168734767,47.56,73955.54,0.0,-0.99958,0.0,0.07227]
[1780168736815,47.56,73960.73,0.0,-0.99958,0.0,0.07282]
[1780168742823,47.56,73961.65,0.0,-0.99958,0.0,0.07292]
[1780168747861,47.56,73962.18,0.0,-0.99958,0.0,0.07298]
[1780168751887,47.56,73968.27,0.0,-0.99957,0.0,0.07364]
[1780168756955,47.56,73957.94,0.0,-0.99958,0.0,0.07252]
[1780168757927,47.56,73957.94,0.0,-0.99958,0.0,0.07252]
[1780168762963,47.56,73957.26,0.0,-0.99958,0.0,0.07245]
[1780168768000,47.56,73950.24,0.0,-0.99958,0.0,0.0717]
[1780168773032,47.56,73949.89,0.0,-0.99959,0.0,0.07147]
[1780168778069,47.56,73949.83,0.0,-0.99959,0.0,0.07146]
[1780168783103,47.56,73949.15,0.0,-0.99959,0.0,0.07139]
[1780168788139,47.56,73950.83,0.0,-0.99958,0.0,0.07156]
[1780168795188,47.56,73950.9,0.0,-0.99958,0.0,0.07157]
[1780168800225,47.56,73949.82,0.0,-0.99959,0.0,0.07146]
[1780168806267,47.56,73949.77,0.0,-0.99959,0.0,0.07145]
[1780168811300,47.56,73951.76,0.0,-0.99958,0.0,0.07166]
[1780168817386,47.56,73955.35,0.0,-0.99958,0.0,0.07205]
[1780168824391,47.56,73956.72,0.0,-0.99958,0.0,0.07219]
[1780168829427,47.56,73957.44,0.0,-0.99958,0.0,0.07227]
[1780168837525,47.56,73958.17,0.0,-0.99958,0.0,0.07215]
[1780168843524,47.56,73958.06,0.0,-0.99958,0.0,0.07213]
[1780168848560,47.56,73958.77,0.0,-0.99958,0.0,0.07221]
[1780168853594,47.56,73959.04,0.0,-0.99958,0.0,0.07224]
[1780168854604,47.56,73951.84,0.0,-0.99959,0.0,0.07147]
[1780168855608,47.56,73951.47,0.0,-0.99959,0.0,0.07143]
[1780168857666,47.56,73943.85,0.0,-0.99959,0.0,0.07063]
[1780168859637,47.56,73942.64,0.0,-0.99959,0.0,0.0705]
[1780168864671,47.56,73943.59,0.0,-0.99959,0.0,0.0706]
[1780168869707,47.56,73944.82,0.0,-0.99959,0.0,0.07073]
[1780168874743,47.56,73946.28,0.0,-0.99959,0.0,0.07089]
[1780168880784,47.56,73948.6,0.0,-0.99959,0.0,0.07113]
[1780168885820,47.56,73950.11,0.0,-0.99959,0.0,0.07129]
[1780168891861,47.56,73950.77,0.0,-0.99959,0.0,0.07116]
[1780168897946,47.56,73949.32,0.0,-0.99959,0.0,0.07101]
[1780168903948,47.56,73948.55,0.0,-0.99959,0.0,0.07093]
[1780168908983,47.56,73949.88,0.0,-0.99959,0.0,0.07107]
[1780168917039,47.56,73950.76,0.0,-0.99959,0.0,0.07116]
[1780168923082,47.56,73949.28,0.0,-0.99959,0.0,0.071]
[1780168928156,47.56,73947.95,0.0,-0.99959,0.0,0.07086]
[1780168934158,47.56,73947.95,0.0,-0.99959,0.0,0.07086]
[1780168939194,47.56,73946.27,0.0,-0.99959,0.0,0.07069]
[1780168944235,47.56,73943.39,0.0,-0.99959,0.0,0.07038]
[1780168949264,47.56,73941.95,0.0,-0.99959,0.0,0.07023]
[1780168954300,47.56,73939.41,0.0,-0.9996,0.0,0.06977]
[1780168960341,47.56,73938.24,0.0,-0.9996,0.0,0.06965]
[1780168964369,47.56,73930.9,0.0,-0.9996,0.0,0.0689]
[1780168970412,47.56,73927.77,0.0,-0.9996,0.0,0.06858]
[1780168978512,47.56,73927.29,0.0,-0.9996,0.0,0.06853]
[1780168984510,47.56,73925.15,0.0,-0.9996,0.0,0.06831]
[1780168989546,47.56,73924.55,0.0,-0.99961,0.0,0.06825]
[1780168995589,47.56,73922.79,0.0,-0.99961,0.0,0.06807]
[1780169004651,47.56,73922.19,0.0,-0.99961,0.0,0.06801]
[1780169017742,47.56,73921.37,0.0,-0.99961,0.0,0.06773]
[1780169022777,47.56,73920.54,0.0,-0.99961,0.0,0.06765]
[1780169027812,47.56,73920.52,0.0,-0.99961,0.0,0.06765]
[1780169033855,47.56,73920.02,0.0,-0.99961,0.0,0.0676]
[1780169038889,47.56,73920.01,0.0,-0.99961,0.0,0.0676]
[1780169043924,47.56,73920.01,0.0,-0.99961,0.0,0.0676]
[1780169049006,47.56,73917.81,0.0,-0.99961,0.0,0.06737]
[1780169055003,47.56,73918.36,0.0,-0.99961,0.0,0.06743]
[1780169058023,47.56,73911.72,0.0,-0.99961,0.0,0.06676]
[1780169059076,47.56,73909.6,0.0,-0.99962,0.0,0.06655]
[1780169066080,47.56,73910.71,0.0,-0.99961,0.0,0.06666]
[1780169071115,47.56,73908.94,0.0,-0.99962,0.0,0.0663]
[1780169073129,47.56,73906.86,0.0,-0.99962,0.0,0.06609]
[1780169079216,47.56,73908.97,0.0,-0.99962,0.0,0.0663]
[1780169088235,47.56,73910.48,0.0,-0.99962,0.0,0.06645]
[1780169096290,47.56,73914.27,0.0,-0.99961,0.0,0.06683]
[1780169101327,47.56,73908.95,0.0,-0.99962,0.0,0.0663]
[1780169106363,47.56,73909.48,0.0,-0.99962,0.0,0.06635]
[1780169118444,47.56,73910.15,0.0,-0.99962,0.0,0.06642]
[1780169122472,47.56,73916.62,0.0,-0.99961,0.0,0.06707]
[1780169129567,47.56,73916.56,0.0,-0.99961,0.0,0.06706]
[1780169135563,47.56,73919.53,0.0,-0.99961,0.0,0.06717]
[1780169140598,47.56,73919.3,0.0,-0.99961,0.0,0.06714]
[1780169146643,47.56,73918.97,0.0,-0.99961,0.0,0.06711]
[1780169152688,47.56,73918.61,0.0,-0.99961,0.0,0.06708]
[1780169157723,47.56,73918.18,0.0,-0.99961,0.0,0.06703]
[1780169162758,47.56,73923.1,0.0,-0.99961,0.0,0.06753]
[1780169167790,47.56,73923.72,0.0,-0.99961,0.0,0.06759]
[1780169177859,47.56,73923.77,0.0,-0.99961,0.0,0.06759]
[1780169182894,47.56,73923.03,0.0,-0.99961,0.0,0.06752]
[1780169189989,47.56,73922.74,0.0,-0.99961,0.0,0.06749]
[1780169195985,47.56,73920.46,0.0,-0.99961,0.0,0.06707]
[1780169201023,47.56,73920.25,0.0,-0.99961,0.0,0.06705]
[1780169207064,47.56,73919.44,0.0,-0.99961,0.0,0.06697]
[1780169212099,47.56,73918.19,0.0,-0.99961,0.0,0.06684]
[1780169219148,47.56,73918.38,0.0,-0.99961,0.0,0.06686]
[1780169229216,47.56,73918.09,0.0,-0.99961,0.0,0.06683]
[1780169234254,47.56,73918.07,0.0,-0.99961,0.0,0.06683]
[1780169240341,47.56,73916.92,0.0,-0.99961,0.0,0.06672]
[1780169246337,47.56,73916.97,0.0,-0.99961,0.0,0.06672]
[1780169251372,47.56,73913.21,0.0,-0.99962,0.0,0.06616]
[1780169259429,47.56,73913.14,0.0,-0.99962,0.0,0.06615]
[1780169267484,47.56,73913.58,0.0,-0.99962,0.0,0.0662]
[1780169273526,47.56,73913.79,0.0,-0.99962,0.0,0.06622]
[1780169280623,47.56,73914.0,0.0,-0.99962,0.0,0.06624]
[1780169282589,47.56,73904.4,0.0,-0.99962,0.0,0.06529]
[1780169283597,47.56,73902.35,0.0,-0.99962,0.0,0.06509]
[1780169288631,47.56,73902.68,0.0,-0.99962,0.0,0.06513]
[1780169293666,47.56,73904.35,0.0,-0.99962,0.0,0.06529]
[1780169299708,47.56,73900.02,0.0,-0.99963,0.0,0.06487]
[1780169304743,47.56,73900.08,0.0,-0.99963,0.0,0.06487]
[1780169309783,47.56,73899.41,0.0,-0.99963,0.0,0.06481]
[1780169315826,47.56,73898.9,0.0,-0.99963,0.0,0.06457]
[1780169320903,47.56,73898.6,0.0,-0.99963,0.0,0.06454]
[1780169326902,47.56,73898.61,0.0,-0.99963,0.0,0.06455]
[1780169331938,47.56,73898.12,0.0,-0.99963,0.0,0.0645]
[1780169337979,47.56,73897.98,0.0,-0.99963,0.0,0.06448]
[1780169339994,47.56,73892.62,0.0,-0.99963,0.0,0.06397]
[1780169345029,47.56,73890.31,0.0,-0.99963,0.0,0.06375]
[1780169350063,47.56,73891.06,0.0,-0.99963,0.0,0.06382]
[1780169356105,47.56,73893.43,0.0,-0.99963,0.0,0.06405]
[1780169361187,47.56,73896.72,0.0,-0.99963,0.0,0.06436]
[1780169367186,47.56,73897.64,0.0,-0.99963,0.0,0.06445]
[1780169372222,47.56,73896.04,0.0,-0.99963,0.0,0.06411]
[1780169377257,47.56,73895.71,0.0,-0.99963,0.0,0.06408]
[1780169382292,47.56,73894.37,0.0,-0.99963,0.0,0.06395]
[1780169391398,47.56,73894.79,0.0,-0.99963,0.0,0.06399]
[1780169397396,47.56,73894.02,0.0,-0.99963,0.0,0.06392]
[1780169402432,47.56,73895.24,0.0,-0.99963,0.0,0.06404]
[1780169407467,47.56,73894.96,0.0,-0.99963,0.0,0.06401]
[1780169413508,47.56,73894.89,0.0,-0.99963,0.0,0.064]
[1780169421609,47.56,73893.18,0.0,-0.99963,0.0,0.06384]
[1780169427609,47.56,73888.43,0.0,-0.99963,0.0,0.06339]
[1780169432645,47.56,73889.03,0.0,-0.99964,0.0,0.06326]
[1780169437680,47.56,73887.14,0.0,-0.99964,0.0,0.06308]
[1780169443724,47.56,73888.54,0.0,-0.99964,0.0,0.06322]
[1780169448758,47.56,73890.0,0.0,-0.99963,0.0,0.06335]
[1780169454800,47.56,73892.32,0.0,-0.99963,0.0,0.06358]
[1780169459837,47.56,73892.61,0.0,-0.99963,0.0,0.0636]
[1780169465878,47.56,73889.38,0.0,-0.99963,0.0,0.0633]
[1780169470912,47.56,73893.04,0.0,-0.99963,0.0,0.06364]
[1780169476956,47.56,73894.3,0.0,-0.99963,0.0,0.06376]
[1780169482031,47.56,73895.08,0.0,-0.99963,0.0,0.06384]
[1780169492101,47.56,73897.61,0.0,-0.99963,0.0,0.0639]
[1780169498103,47.56,73898.83,0.0,-0.99963,0.0,0.06402]
[1780169504146,47.56,73899.81,0.0,-0.99963,0.0,0.06411]
[1780169509180,47.56,73904.11,0.0,-0.99963,0.0,0.06453]
[1780169514215,47.56,73904.14,0.0,-0.99963,0.0,0.06453]
[1780169519252,47.56,73904.57,0.0,-0.99963,0.0,0.06457]
[1780169526302,47.56,73901.76,0.0,-0.99963,0.0,0.0643]
[1780169532385,47.56,73901.69,0.0,-0.99963,0.0,0.06429]
[1780169538384,47.56,73899.48,0.0,-0.99963,0.0,0.06408]
[1780169544425,47.56,73898.62,0.0,-0.99963,0.0,0.064]
[1780169549462,47.56,73898.79,0.0,-0.99963,0.0,0.06401]
[1780169555503,47.56,73894.98,0.0,-0.99963,0.0,0.06347]
[1780169560538,47.56,73894.37,0.0,-0.99963,0.0,0.06341]
[1780169565572,47.56,73887.73,0.0,-0.99964,0.0,0.06278]
[1780169571619,47.56,73884.74,0.0,-0.99964,0.0,0.0625]
[1780169576650,47.56,73879.67,0.0,-0.99964,0.0,0.06202]
[1780169581685,47.56,73877.32,0.0,-0.99964,0.0,0.0618]
[1780169586720,47.56,73876.22,0.0,-0.99964,0.0,0.0617]
[1780169591754,47.56,73892.72,0.0,-0.99964,0.0,0.06325]
[1780169592806,47.56,73901.91,0.0,-0.99963,0.0,0.06413]
[1780169593769,47.56,73901.91,0.0,-0.99963,0.0,0.06413]
[1780169598804,47.56,73899.96,0.0,-0.99963,0.0,0.06394]
[1780169604845,47.56,73900.76,0.0,-0.99963,0.0,0.06402]
[1780169610887,47.56,73899.5,0.0,-0.99963,0.0,0.0639]
[1780169615923,47.56,73897.18,0.0,-0.99963,0.0,0.06349]
[1780169623018,47.56,73894.89,0.0,-0.99963,0.0,0.06328]
[1780169630024,47.56,73894.98,0.0,-0.99963,0.0,0.06328]
[1780169635057,47.56,73894.61,0.0,-0.99964,0.0,0.06325]
[1780169640092,47.56,73894.06,0.0,-0.99964,0.0,0.0632]
[1780169648147,47.56,73893.06,0.0,-0.99964,0.0,0.0631]
[1780169653227,47.56,73892.86,0.0,-0.99964,0.0,0.06308]
[1780169661239,47.56,73892.39,0.0,-0.99964,0.0,0.06304]
[1780169666274,47.56,73891.67,0.0,-0.99964,0.0,0.06297]
[1780169673368,47.56,73892.43,0.0,-0.99964,0.0,0.06286]
[1780169679364,47.56,73894.23,0.0,-0.99964,0.0,0.06303]
[1780169684400,47.56,73895.7,0.0,-0.99964,0.0,0.06317]
[1780169689436,47.56,73896.07,0.0,-0.99964,0.0,0.06321]
[1780169695477,47.56,73895.4,0.0,-0.99964,0.0,0.06314]
[1780169701524,47.56,73894.64,0.0,-0.99964,0.0,0.06307]
[1780169703578,47.56,73901.28,0.0,-0.99963,0.0,0.0637]
[1780169709574,47.56,73903.4,0.0,-0.99963,0.0,0.06391]
[1780169714611,47.56,73905.24,0.0,-0.99963,0.0,0.06408]
[1780169720652,47.56,73905.49,0.0,-0.99963,0.0,0.06411]
[1780169729715,47.56,73906.23,0.0,-0.99963,0.0,0.06418]
[1780169735757,47.56,73907.69,0.0,-0.99963,0.0,0.06414]
[1780169741804,47.56,73906.98,0.0,-0.99963,0.0,0.06407]
[1780169746839,47.56,73903.38,0.0,-0.99963,0.0,0.06372]
[1780169753931,47.56,73902.35,0.0,-0.99963,0.0,0.06362]
[1780169759931,47.56,73900.2,0.0,-0.99963,0.0,0.06342]
[1780169764966,47.56,73900.47,0.0,-0.99963,0.0,0.06345]
[1780169768994,47.56,73908.82,0.0,-0.99963,0.0,0.06425]
[1780169770002,47.56,73909.33,0.0,-0.99963,0.0,0.0643]
[1780169775038,47.56,73910.1,0.0,-0.99963,0.0,0.06437]
[1780169780073,47.56,73910.28,0.0,-0.99963,0.0,0.06439]
[1780169783095,47.56,73919.55,0.0,-0.99962,0.0,0.06529]
[1780169784142,47.56,73918.52,0.0,-0.99962,0.0,0.06519]
[1780169790143,47.56,73919.25,0.0,-0.99962,0.0,0.06526]
[1780169794216,47.56,73927.44,0.0,-0.99962,0.0,0.06588]
[1780169795185,47.56,73927.44,0.0,-0.99962,0.0,0.06588]
[1780169800221,47.56,73927.38,0.0,-0.99962,0.0,0.06587]
[1780169806261,47.56,73927.88,0.0,-0.99962,0.0,0.06592]
[1780169811296,47.56,73929.87,0.0,-0.99962,0.0,0.06612]
[1780169816332,47.56,73929.94,0.0,-0.99962,0.0,0.06613]
[1780169821367,47.56,73934.09,0.0,-0.99961,0.0,0.06654]
[1780169826403,47.56,73933.69,0.0,-0.99961,0.0,0.0665]
[1780169831437,47.56,73932.59,0.0,-0.99962,0.0,0.06639]
[1780169838488,47.56,73931.99,0.0,-0.99962,0.0,0.06633]
[1780169844565,47.56,73930.26,0.0,-0.99962,0.0,0.06616]
[1780169850571,47.56,73929.12,0.0,-0.99962,0.0,0.06605]
[1780169858628,47.56,73929.02,0.0,-0.99962,0.0,0.06585]
[1780169863662,47.56,73928.81,0.0,-0.99962,0.0,0.06583]
[1780169869705,47.56,73929.67,0.0,-0.99962,0.0,0.06591]
[1780169874783,47.56,73930.49,0.0,-0.99962,0.0,0.06599]
[1780169880781,47.56,73926.97,0.0,-0.99962,0.0,0.06565]
[1780169884857,47.56,73918.82,0.0,-0.99962,0.0,0.06485]
[1780169887830,47.56,73918.4,0.0,-0.99963,0.0,0.06481]
[1780169892865,47.56,73918.35,0.0,-0.99963,0.0,0.0648]
[1780169898925,47.56,73918.68,0.0,-0.99962,0.0,0.06483]
[1780169900921,47.56,73930.44,0.0,-0.99962,0.0,0.06599]
[1780169902935,47.56,73930.9,0.0,-0.99962,0.0,0.06603]
[1780169907971,47.56,73932.28,0.0,-0.99962,0.0,0.06617]
[1780169913006,47.56,73932.61,0.0,-0.99962,0.0,0.06601]
[1780169918041,47.56,73933.03,0.0,-0.99962,0.0,0.06606]
[1780169923076,47.56,73933.4,0.0,-0.99962,0.0,0.06609]
[1780169928122,47.56,73934.07,0.0,-0.99962,0.0,0.06616]
[1780169933156,47.56,73934.04,0.0,-0.99962,0.0,0.06616]
[1780169938189,47.56,73932.03,0.0,-0.99962,0.0,0.06596]
[1780169943224,47.56,73930.51,0.0,-0.99962,0.0,0.06581]
[1780169949265,47.56,73930.36,0.0,-0.99962,0.0,0.06579]
[1780169955375,47.56,73932.28,0.0,-0.99962,0.0,0.06598]
[1780169958328,47.56,73934.2,0.0,-0.99962,0.0,0.06617]
[1780169964370,47.56,73935.02,0.0,-0.99962,0.0,0.06625]
[1780169969406,47.56,73935.51,0.0,-0.99962,0.0,0.0663]
[1780169975516,47.56,73935.96,0.0,-0.99962,0.0,0.06616]
[1780169981489,47.56,73934.17,0.0,-0.99962,0.0,0.06598]
[1780169983503,47.56,73940.4,0.0,-0.99961,0.0,0.0666]
[1780169985588,47.56,73944.07,0.0,-0.99961,0.0,0.06697]
[1780169991560,47.56,73943.2,0.0,-0.99961,0.0,0.06688]
[1780169994580,47.56,73937.77,0.0,-0.99962,0.0,0.06634]
[1780169999615,47.56,73937.34,0.0,-0.99962,0.0,0.0663]
[1780170005727,47.56,73932.68,0.0,-0.99962,0.0,0.06583]
[1780170011700,47.56,73930.22,0.0,-0.99962,0.0,0.06559]
[1780170016735,47.56,73929.5,0.0,-0.99962,0.0,0.06552]
[1780170021776,47.56,73928.33,0.0,-0.99962,0.0,0.06541]
[1780170035938,47.56,73927.65,0.0,-0.99962,0.0,0.06515]
[1780170041911,47.56,73927.69,0.0,-0.99962,0.0,0.06516]
[1780170046945,47.56,73926.34,0.0,-0.99962,0.0,0.06502]
[1780170051980,47.56,73927.17,0.0,-0.99962,0.0,0.06511]
[1780170057015,47.56,73929.2,0.0,-0.99962,0.0,0.0653]
[1780170062050,47.56,73930.65,0.0,-0.99962,0.0,0.06545]
[1780170067085,47.56,73931.02,0.0,-0.99962,0.0,0.06548]
[1780170076221,47.56,73931.27,0.0,-0.99962,0.0,0.06551]
[1780170082191,47.56,73931.29,0.0,-0.99962,0.0,0.06551]
[1780170087225,47.56,73929.42,0.0,-0.99962,0.0,0.06533]
[1780170096362,47.56,73931.22,0.0,-0.99962,0.0,0.06532]
[1780170102330,47.56,73932.27,0.0,-0.99962,0.0,0.06542]
[1780170108373,47.56,73930.04,0.0,-0.99962,0.0,0.0652]
[1780170113408,47.56,73927.14,0.0,-0.99962,0.0,0.06492]
[1780170118443,47.56,73927.94,0.0,-0.99962,0.0,0.06499]
[1780170126576,47.56,73927.36,0.0,-0.99962,0.0,0.06494]
[1780170134555,47.56,73927.26,0.0,-0.99962,0.0,0.06493]
[1780170141605,47.56,73926.97,0.0,-0.99962,0.0,0.0649]
[1780170146716,47.56,73927.54,0.0,-0.99962,0.0,0.06496]
[1780170153688,47.56,73929.03,0.0,-0.99962,0.0,0.06492]
[1780170160742,47.56,73929.17,0.0,-0.99962,0.0,0.06493]
[1780170165772,47.56,73929.66,0.0,-0.99962,0.0,0.06498]
[1780170171815,47.56,73929.1,0.0,-0.99962,0.0,0.06492]
[1780170176926,47.56,73928.67,0.0,-0.99962,0.0,0.06488]
[1780170183899,47.56,73928.02,0.0,-0.99962,0.0,0.06482]
[1780170191955,47.56,73928.01,0.0,-0.99962,0.0,0.06482]
[1780170197067,47.56,73927.47,0.0,-0.99962,0.0,0.06476]
[1780170204042,47.56,73926.8,0.0,-0.99963,0.0,0.0647]
[1780170207136,47.56,73916.93,0.0,-0.99963,0.0,0.06374]
[1780170208070,47.56,73916.93,0.0,-0.99963,0.0,0.06374]
[1780170213106,47.56,73917.31,0.0,-0.99963,0.0,0.0636]
[1780170217208,47.56,73906.31,0.0,-0.99964,0.0,0.06255]
[1780170218140,47.56,73906.31,0.0,-0.99964,0.0,0.06255]
[1780170219151,47.56,73905.86,0.0,-0.99964,0.0,0.06251]
[1780170221165,47.56,73900.61,0.0,-0.99964,0.0,0.06202]
[1780170226199,47.56,73898.99,0.0,-0.99964,0.0,0.06187]
[1780170232241,47.56,73898.42,0.0,-0.99964,0.0,0.06181]
[1780170237347,47.56,73896.61,0.0,-0.99964,0.0,0.06164]
[1780170243320,47.56,73894.46,0.0,-0.99965,0.0,0.06144]
[1780170251376,47.56,73893.08,0.0,-0.99965,0.0,0.06132]
[1780170256411,47.56,73893.17,0.0,-0.99965,0.0,0.06132]
[1780170263459,47.56,73893.43,0.0,-0.99965,0.0,0.06135]
[1780170268496,47.56,73893.54,0.0,-0.99965,0.0,0.06136]
[1780170276553,47.56,73893.39,0.0,-0.99965,0.0,0.06117]
[1780170280580,47.56,73899.32,0.0,-0.99964,0.0,0.06172]
[1780170285616,47.56,73902.33,0.0,-0.99964,0.0,0.062]
[1780170290650,47.56,73903.82,0.0,-0.99964,0.0,0.06214]
[1780170295685,47.56,73905.04,0.0,-0.99964,0.0,0.06225]
[1780170300727,47.56,73914.4,0.0,-0.99963,0.0,0.06314]
[1780170301735,47.56,73917.66,0.0,-0.99963,0.0,0.06345]
[1780170307848,47.56,73920.16,0.0,-0.99963,0.0,0.06369]
[1780170310800,47.56,73925.41,0.0,-0.99963,0.0,0.06419]
[1780170312814,47.56,73928.04,0.0,-0.99963,0.0,0.06445]
[1780170317917,47.56,73931.84,0.0,-0.99962,0.0,0.06482]
[1780170323898,47.56,73934.79,0.0,-0.99962,0.0,0.06511]
[1780170328932,47.56,73936.29,0.0,-0.99962,0.0,0.06525]
[1780170333968,47.56,73938.54,0.0,-0.99962,0.0,0.06529]
[1780170339003,47.56,73941.15,0.0,-0.99962,0.0,0.06554]
[1780170345045,47.56,73941.42,0.0,-0.99962,0.0,0.06557]
[1780170350082,47.56,73944.78,0.0,-0.99962,0.0,0.0659]
[1780170354110,47.56,73948.74,0.0,-0.99962,0.0,0.06629]
[1780170357133,47.56,73954.2,0.0,-0.99961,0.0,0.06684]
[1780170360156,47.56,73962.18,0.0,-0.99961,0.0,0.06764]
[1780170362168,47.56,73965.39,0.0,-0.9996,0.0,0.06797]
[1780170368267,47.56,73967.29,0.0,-0.9996,0.0,0.06816]
[1780170374259,47.56,73968.8,0.0,-0.9996,0.0,0.06832]
[1780170379294,47.56,73972.36,0.0,-0.9996,0.0,0.06868]
[1780170384329,47.56,73972.72,0.0,-0.9996,0.0,0.06872]
[1780170389365,47.56,73974.05,0.0,-0.9996,0.0,0.06886]
[1780170394400,47.56,73973.69,0.0,-0.9996,0.0,0.06862]
[1780170400442,47.56,73973.91,0.0,-0.9996,0.0,0.06865]
[1780170405478,47.56,73971.74,0.0,-0.9996,0.0,0.06842]
[1780170411519,47.56,73972.24,0.0,-0.9996,0.0,0.06847]
[1780170416555,47.56,73971.65,0.0,-0.9996,0.0,0.06841]
[1780170421589,47.56,73971.26,0.0,-0.9996,0.0,0.06837]
[1780170426625,47.56,73971.62,0.0,-0.9996,0.0,0.06841]
[1780170432666,47.56,73972.56,0.0,-0.9996,0.0,0.06851]
[1780170435688,47.56,73958.81,0.0,-0.99961,0.0,0.06711]
[1780170436694,47.56,73958.32,0.0,-0.99961,0.0,0.06706]
[1780170441730,47.56,73955.75,0.0,-0.99961,0.0,0.0668]
[1780170446764,47.56,73953.8,0.0,-0.99961,0.0,0.06661]
[1780170451880,47.56,73953.11,0.0,-0.99961,0.0,0.06635]
[1780170457841,47.56,73960.2,0.0,-0.99961,0.0,0.06706]
[1780170458934,47.56,73965.12,0.0,-0.99961,0.0,0.06756]
[1780170464894,47.56,73969.21,0.0,-0.9996,0.0,0.06797]
[1780170473956,47.56,73971.05,0.0,-0.9996,0.0,0.06816]
[1780170479079,47.56,73973.03,0.0,-0.9996,0.0,0.06836]
[1780170485033,47.56,73973.82,0.0,-0.9996,0.0,0.06844]
[1780170492090,47.56,73977.38,0.0,-0.9996,0.0,0.06881]
[1780170499220,47.56,73977.38,0.0,-0.9996,0.0,0.06881]
[1780170505181,47.56,73977.53,0.0,-0.9996,0.0,0.06882]
[1780170510218,47.56,73976.99,0.0,-0.9996,0.0,0.06877]
[1780170515251,47.56,73978.5,0.0,-0.9996,0.0,0.06873]
[1780170520285,47.56,73977.62,0.0,-0.9996,0.0,0.06864]
[1780170525320,47.56,73977.49,0.0,-0.9996,0.0,0.06862]
[1780170530355,47.56,73978.27,0.0,-0.9996,0.0,0.0687]
[1780170535390,47.56,73978.12,0.0,-0.9996,0.0,0.06869]
[1780170539519,47.56,73972.24,0.0,-0.9996,0.0,0.06809]
[1780170542444,47.56,73969.07,0.0,-0.99961,0.0,0.06776]
[1780170548483,47.56,73966.45,0.0,-0.99961,0.0,0.0675]
[1780170553518,47.56,73962.31,0.0,-0.99961,0.0,0.06708]
[1780170558553,47.56,73961.66,0.0,-0.99961,0.0,0.06702]
[1780170563587,47.56,73961.42,0.0,-0.99961,0.0,0.06699]
[1780170568623,47.56,73960.45,0.0,-0.99961,0.0,0.06689]
[1780170574664,47.56,73960.15,0.0,-0.99961,0.0,0.06667]
[1780170579800,47.56,73960.94,0.0,-0.99961,0.0,0.06675]
[1780170585741,47.56,73959.64,0.0,-0.99961,0.0,0.06662]
[1780170595809,47.56,73959.45,0.0,-0.99961,0.0,0.0666]
[1780170600847,47.56,73957.57,0.0,-0.99961,0.0,0.06642]
[1780170605882,47.56,73958.28,0.0,-0.99961,0.0,0.06649]
[1780170611924,47.56,73958.48,0.0,-0.99961,0.0,0.06651]
[1780170620079,47.56,73957.35,0.0,-0.99961,0.0,0.06639]
[1780170626033,47.56,73955.67,0.0,-0.99962,0.0,0.06623]
[1780170638114,47.56,73955.51,0.0,-0.99962,0.0,0.06602]
[1780170647183,47.56,73954.65,0.0,-0.99962,0.0,0.06594]
[1780170655237,47.56,73954.07,0.0,-0.99962,0.0,0.06588]
[1780170660360,47.56,73954.53,0.0,-0.99962,0.0,0.06592]
[1780170666314,47.56,73958.77,0.0,-0.99961,0.0,0.06634]
[1780170671349,47.56,73961.2,0.0,-0.99961,0.0,0.06659]
[1780170680504,47.56,73961.13,0.0,-0.99961,0.0,0.06658]
[1780170690574,47.56,73960.46,0.0,-0.99961,0.0,0.06651]
[1780170696524,47.56,73956.59,0.0,-0.99962,0.0,0.06594]
[1780170702567,47.56,73956.19,0.0,-0.99962,0.0,0.0659]
[1780170707601,47.56,73954.56,0.0,-0.99962,0.0,0.06574]
[1780170710715,47.56,73948.76,0.0,-0.99962,0.0,0.06517]
[1780170712638,47.56,73947.79,0.0,-0.99962,0.0,0.06507]
[1780170718679,47.56,73947.13,0.0,-0.99962,0.0,0.06501]
[1780170723715,47.56,73946.35,0.0,-0.99962,0.0,0.06493]
[1780170724724,47.56,73934.95,0.0,-0.99963,0.0,0.06383]
[1780170725729,47.56,73935.65,0.0,-0.99963,0.0,0.06389]
[1780170730861,47.56,73932.53,0.0,-0.99963,0.0,0.06359]
[1780170740928,47.56,73928.58,0.0,-0.99963,0.0,0.06322]
[1780170746879,47.56,73924.35,0.0,-0.99964,0.0,0.06281]
[1780170748893,47.56,73926.35,0.0,-0.99964,0.0,0.063]
[1780170754936,47.56,73928.03,0.0,-0.99964,0.0,0.06298]
[1780170761070,47.56,73928.92,0.0,-0.99963,0.0,0.06307]
[1780170767020,47.56,73925.11,0.0,-0.99964,0.0,0.0627]
[1780170772055,47.56,73925.93,0.0,-0.99964,0.0,0.06278]
[1780170777090,47.56,73925.69,0.0,-0.99964,0.0,0.06276]
[1780170783133,47.56,73926.49,0.0,-0.99964,0.0,0.06283]
[1780170788167,47.56,73928.97,0.0,-0.99963,0.0,0.06307]
[1780170793202,47.56,73935.79,0.0,-0.99963,0.0,0.06372]
[1780170798236,47.56,73937.87,0.0,-0.99963,0.0,0.06392]
[1780170803271,47.56,73937.36,0.0,-0.99963,0.0,0.06387]
[1780170808306,47.56,73937.38,0.0,-0.99963,0.0,0.06388]
[1780170813341,47.56,73940.82,0.0,-0.99963,0.0,0.06402]
[1780170819384,47.56,73941.28,0.0,-0.99963,0.0,0.06407]
[1780170824455,47.56,73939.42,0.0,-0.99963,0.0,0.06389]
[1780170826442,47.56,73928.59,0.0,-0.99964,0.0,0.06285]
[1780170827450,47.56,73926.29,0.0,-0.99964,0.0,0.06263]
[1780170832484,47.56,73927.39,0.0,-0.99964,0.0,0.06274]
[1780170837520,47.56,73927.02,0.0,-0.99964,0.0,0.0627]
[1780170843562,47.56,73927.5,0.0,-0.99964,0.0,0.06275]
[1780170848597,47.56,73930.67,0.0,-0.99963,0.0,0.06305]
[1780170853632,47.56,73929.12,0.0,-0.99964,0.0,0.0629]
[1780170858668,47.56,73929.45,0.0,-0.99964,0.0,0.06293]
[1780170863701,47.56,73930.58,0.0,-0.99963,0.0,0.06304]
[1780170870752,47.56,73932.35,0.0,-0.99963,0.0,0.06321]
[1780170875787,47.56,73936.13,0.0,-0.99963,0.0,0.06339]
[1780170880823,47.56,73937.65,0.0,-0.99963,0.0,0.06353]
[1780170888878,47.56,73936.99,0.0,-0.99963,0.0,0.06347]
[1780170893913,47.56,73936.95,0.0,-0.99963,0.0,0.06347]
[1780170898949,47.56,73936.4,0.0,-0.99963,0.0,0.06341]
[1780170905999,47.56,73936.12,0.0,-0.99963,0.0,0.06339]
[1780170912123,47.56,73936.29,0.0,-0.99963,0.0,0.0634]
[1780170922194,47.56,73935.92,0.0,-0.99963,0.0,0.06337]
[1780170928151,47.56,73934.85,0.0,-0.99963,0.0,0.06327]
[1780170933186,47.56,73935.08,0.0,-0.99963,0.0,0.06311]
[1780170942333,47.56,73935.66,0.0,-0.99963,0.0,0.06316]
[1780170949299,47.56,73935.3,0.0,-0.99963,0.0,0.06313]
[1780170954333,47.56,73937.66,0.0,-0.99963,0.0,0.06335]
[1780170959369,47.56,73938.16,0.0,-0.99963,0.0,0.0634]
[1780170965410,47.56,73937.55,0.0,-0.99963,0.0,0.06334]
[1780170968433,47.56,73929.79,0.0,-0.99964,0.0,0.0626]
[1780170972544,47.56,73929.59,0.0,-0.99964,0.0,0.06258]
[1780170978503,47.56,73930.24,0.0,-0.99964,0.0,0.06265]
[1780170984545,47.56,73930.45,0.0,-0.99964,0.0,0.06267]
[1780170989580,47.56,73931.32,0.0,-0.99964,0.0,0.06275]
[1780170994615,47.56,73931.93,0.0,-0.99964,0.0,0.06262]
[1780170999651,47.56,73932.9,0.0,-0.99964,0.0,0.06272]
[1780171004686,47.56,73935.21,0.0,-0.99964,0.0,0.06294]
[1780171011736,47.56,73935.21,0.0,-0.99964,0.0,0.06294]
[1780171016770,47.56,73931.7,0.0,-0.99964,0.0,0.0626]
[1780171021808,47.56,73920.67,0.0,-0.99964,0.0,0.06157]
[1780171022904,47.56,73920.27,0.0,-0.99964,0.0,0.06153]
[1780171028856,47.56,73921.84,0.0,-0.99964,0.0,0.06168]
[1780171029863,47.56,73926.97,0.0,-0.99964,0.0,0.06216]
[1780171030870,47.56,73926.93,0.0,-0.99964,0.0,0.06215]
[1780171035905,47.56,73926.99,0.0,-0.99964,0.0,0.06216]
[1780171040941,47.56,73926.61,0.0,-0.99964,0.0,0.06212]
[1780171045976,47.56,73927.67,0.0,-0.99964,0.0,0.06222]
[1780171052029,47.56,73929.62,0.0,-0.99964,0.0,0.06223]
[1780171057060,47.56,73929.93,0.0,-0.99964,0.0,0.06225]
[1780171063183,47.56,73930.36,0.0,-0.99964,0.0,0.0623]
[1780171069144,47.56,73931.31,0.0,-0.99964,0.0,0.06238]
[1780171076193,47.56,73930.32,0.0,-0.99964,0.0,0.06229]
[1780171082236,47.56,73927.66,0.0,-0.99964,0.0,0.06204]
[1780171087271,47.56,73926.85,0.0,-0.99964,0.0,0.06197]
[1780171093394,47.56,73923.89,0.0,-0.99964,0.0,0.06169]
[1780171100361,47.56,73922.91,0.0,-0.99964,0.0,0.0616]
[1780171105397,47.56,73922.51,0.0,-0.99964,0.0,0.06156]
[1780171110432,47.56,73922.27,0.0,-0.99964,0.0,0.06154]
[1780171115466,47.56,73922.07,0.0,-0.99964,0.0,0.06134]
[1780171120501,47.56,73921.63,0.0,-0.99965,0.0,0.0613]
[1780171127550,47.56,73922.54,0.0,-0.99964,0.0,0.06138]
[1780171133674,47.56,73923.65,0.0,-0.99964,0.0,0.06149]
[1780171143745,47.56,73922.64,0.0,-0.99964,0.0,0.06139]
[1780171149704,47.56,73919.93,0.0,-0.99965,0.0,0.06114]
[1780171154740,47.56,73918.74,0.0,-0.99965,0.0,0.06103]
[1780171155747,47.56,73913.14,0.0,-0.99965,0.0,0.06051]
[1780171156753,47.56,73912.57,0.0,-0.99965,0.0,0.06046]
[1780171161790,47.56,73907.83,0.0,-0.99965,0.0,0.06003]
[1780171167831,47.56,73907.69,0.0,-0.99965,0.0,0.06002]
[1780171173955,47.56,73906.41,0.0,-0.99965,0.0,0.05972]
[1780171179914,47.56,73905.66,0.0,-0.99966,0.0,0.05966]
[1780171184950,47.56,73905.05,0.0,-0.99966,0.0,0.0596]
[1780171190992,47.56,73909.09,0.0,-0.99965,0.0,0.05997]
[1780171198039,47.56,73908.55,0.0,-0.99965,0.0,0.05992]
[1780171203076,47.56,73907.44,0.0,-0.99965,0.0,0.05982]
[1780171208111,47.56,73909.67,0.0,-0.99965,0.0,0.06002]
[1780171213145,47.56,73911.35,0.0,-0.99965,0.0,0.06017]
[1780171219187,47.56,73911.77,0.0,-0.99965,0.0,0.06021]
[1780171224321,47.56,73910.41,0.0,-0.99965,0.0,0.06009]
[1780171230267,47.56,73908.88,0.0,-0.99965,0.0,0.05995]
[1780171236309,47.56,73909.29,0.0,-0.99965,0.0,0.05981]
[1780171243359,47.56,73906.94,0.0,-0.99966,0.0,0.0596]
[1780171249400,47.56,73907.23,0.0,-0.99966,0.0,0.05962]
[1780171257558,47.56,73904.54,0.0,-0.99966,0.0,0.05938]
[1780171267527,47.56,73905.66,0.0,-0.99966,0.0,0.05948]
[1780171272561,47.56,73905.41,0.0,-0.99966,0.0,0.05946]
[1780171277601,47.56,73905.43,0.0,-0.99966,0.0,0.05946]
[1780171282632,47.56,73905.41,0.0,-0.99966,0.0,0.05946]
[1780171289680,47.56,73907.17,0.0,-0.99966,0.0,0.05962]
[1780171294715,47.56,73907.38,0.0,-0.99966,0.0,0.05946]
[1780171299750,47.56,73904.89,0.0,-0.99966,0.0,0.05924]
[1780171305792,47.56,73904.32,0.0,-0.99966,0.0,0.05919]
[1780171311834,47.56,73904.02,0.0,-0.99966,0.0,0.05916]
[1780171316870,47.56,73902.81,0.0,-0.99966,0.0,0.05905]
[1780171321907,47.56,73902.78,0.0,-0.99966,0.0,0.05905]
[1780171328049,47.56,73902.04,0.0,-0.99966,0.0,0.05898]
[1780171333993,47.56,73900.35,0.0,-0.99966,0.0,0.05883]
[1780171339030,47.56,73899.86,0.0,-0.99966,0.0,0.05879]
[1780171342047,47.56,73894.65,0.0,-0.99966,0.0,0.05832]
[1780171347082,47.56,73891.18,0.0,-0.99967,0.0,0.05802]
[1780171358259,47.56,73896.08,0.0,-0.99966,0.0,0.05828]
[1780171365208,47.56,73894.01,0.0,-0.99966,0.0,0.0581]
[1780171366215,47.56,73888.73,0.0,-0.99967,0.0,0.05763]
[1780171367222,47.56,73883.87,0.0,-0.99967,0.0,0.0572]
[1780171368329,47.56,73883.2,0.0,-0.99967,0.0,0.05715]
[1780171376287,47.56,73886.83,0.0,-0.99967,0.0,0.05746]
[1780171381326,47.56,73887.53,0.0,-0.99967,0.0,0.05752]
[1780171386356,47.56,73885.27,0.0,-0.99967,0.0,0.05733]
[1780171390385,47.56,73882.79,0.0,-0.99967,0.0,0.05711]
[1780171398557,47.56,73880.61,0.0,-0.99967,0.0,0.05692]
[1780171405493,47.56,73879.35,0.0,-0.99967,0.0,0.05681]
[1780171408628,47.56,73873.54,0.0,-0.99968,0.0,0.05631]
[1780171414556,47.56,73873.57,0.0,-0.99968,0.0,0.05614]
[1780171419592,47.56,73870.85,0.0,-0.99968,0.0,0.05591]
[1780171424627,47.56,73871.73,0.0,-0.99968,0.0,0.05599]
[1780171429661,47.56,73874.9,0.0,-0.99968,0.0,0.05626]
[1780171434699,47.56,73877.92,0.0,-0.99967,0.0,0.05652]
[1780171439732,47.56,73878.5,0.0,-0.99967,0.0,0.05657]
[1780171444767,47.56,73876.72,0.0,-0.99967,0.0,0.05642]
[1780171449801,47.56,73870.2,0.0,-0.99968,0.0,0.05586]
[1780171454835,47.56,73869.21,0.0,-0.99968,0.0,0.05577]
[1780171459872,47.56,73868.22,0.0,-0.99968,0.0,0.05569]
[1780171464906,47.56,73868.33,0.0,-0.99968,0.0,0.0557]
[1780171469942,47.56,73866.0,0.0,-0.99968,0.0,0.0555]
[1780171475986,47.56,73862.43,0.0,-0.99968,0.0,0.05503]
[1780171478111,47.56,73857.23,0.0,-0.99969,0.0,0.0546]
[1780171484044,47.56,73856.74,0.0,-0.99969,0.0,0.05455]
[1780171489080,47.56,73847.5,0.0,-0.99969,0.0,0.05379]
[1780171490087,47.56,73848.99,0.0,-0.99969,0.0,0.05391]
[1780171495121,47.56,73844.24,0.0,-0.99969,0.0,0.05352]
[1780171498143,47.56,73844.09,0.0,-0.99969,0.0,0.05351]
[1780171503185,47.56,73847.29,0.0,-0.99969,0.0,0.05377]
[1780171504187,47.56,73847.52,0.0,-0.99969,0.0,0.05379]
[1780171511233,47.56,73848.18,0.0,-0.99969,0.0,0.05384]
[1780171516386,47.56,73849.59,0.0,-0.99969,0.0,0.05396]
[1780171519289,47.56,73855.92,0.0,-0.99969,0.0,0.05449]
[1780171521306,47.56,73856.98,0.0,-0.99969,0.0,0.05457]
[1780171526458,47.56,73856.3,0.0,-0.99969,0.0,0.05452]
[1780171532383,47.56,73856.75,0.0,-0.99969,0.0,0.05439]
[1780171536528,47.56,73870.99,0.0,-0.99968,0.0,0.05559]
[1780171538425,47.56,73871.12,0.0,-0.99968,0.0,0.0556]
[1780171543460,47.56,73872.83,0.0,-0.99968,0.0,0.05575]
[1780171548496,47.56,73873.12,0.0,-0.99968,0.0,0.05578]
[1780171554538,47.56,73870.42,0.0,-0.99968,0.0,0.05555]
[1780171559572,47.56,73870.55,0.0,-0.99968,0.0,0.05556]
[1780171564608,47.56,73869.03,0.0,-0.99968,0.0,0.05543]
[1780171569643,47.56,73868.44,0.0,-0.99968,0.0,0.05538]
[1780171576812,47.56,73867.81,0.0,-0.99968,0.0,0.05532]
[1780171584748,47.56,73866.43,0.0,-0.99968,0.0,0.05521]
[1780171596833,47.56,73865.42,0.0,-0.99968,0.0,0.05496]
[1780171598848,47.56,73872.18,0.0,-0.99968,0.0,0.05553]
[1780171600860,47.56,73874.26,0.0,-0.99968,0.0,0.05571]
[1780171605895,47.56,73874.16,0.0,-0.99968,0.0,0.0557]
[1780171610931,47.56,73877.5,0.0,-0.99968,0.0,0.05598]
[1780171615967,47.56,73879.36,0.0,-0.99968,0.0,0.05614]
[1780171621000,47.56,73878.08,0.0,-0.99968,0.0,0.05603]
[1780171626035,47.56,73877.17,0.0,-0.99968,0.0,0.05596]
[1780171633086,47.56,73879.97,0.0,-0.99968,0.0,0.0562]
[1780171640134,47.56,73880.1,0.0,-0.99968,0.0,0.05621]
[1780171645170,47.56,73881.07,0.0,-0.99968,0.0,0.05629]
[1780171650204,47.56,73880.73,0.0,-0.99968,0.0,0.05626]
[1780171655238,47.56,73880.39,0.0,-0.99968,0.0,0.05607]
[1780171661282,47.56,73880.29,0.0,-0.99968,0.0,0.05606]
[1780171666315,47.56,73883.96,0.0,-0.99967,0.0,0.05637]
[1780171671350,47.56,73886.78,0.0,-0.99967,0.0,0.05662]
[1780171676386,47.56,73889.11,0.0,-0.99967,0.0,0.05682]
[1780171681420,47.56,73891.75,0.0,-0.99967,0.0,0.05705]
[1780171687585,47.56,73894.46,0.0,-0.99967,0.0,0.05729]
[1780171693507,47.56,73896.25,0.0,-0.99967,0.0,0.05744]
[1780171700555,47.56,73897.1,0.0,-0.99967,0.0,0.05752]
[1780171705590,47.56,73897.25,0.0,-0.99967,0.0,0.05753]
[1780171710626,47.56,73898.91,0.0,-0.99967,0.0,0.05768]
[1780171716667,47.56,73899.34,0.0,-0.99967,0.0,0.05754]
[1780171723716,47.56,73900.07,0.0,-0.99967,0.0,0.05761]
[1780171728752,47.56,73899.19,0.0,-0.99967,0.0,0.05753]
[1780171733786,47.56,73897.68,0.0,-0.99967,0.0,0.0574]
[1780171740835,47.56,73897.34,0.0,-0.99967,0.0,0.05737]
[1780171748008,47.56,73898.59,0.0,-0.99967,0.0,0.05748]
[1780171754934,47.56,73899.7,0.0,-0.99967,0.0,0.05758]
[1780171760976,47.56,73900.31,0.0,-0.99967,0.0,0.05763]
[1780171768148,47.56,73900.49,0.0,-0.99967,0.0,0.05765]
[1780171774066,47.56,73894.88,0.0,-0.99967,0.0,0.05699]
[1780171778095,47.56,73889.75,0.0,-0.99967,0.0,0.05654]
[1780171785143,47.56,73888.9,0.0,-0.99967,0.0,0.05647]
[1780171790180,47.56,73889.31,0.0,-0.99967,0.0,0.0565]
[1780171798363,47.56,73890.02,0.0,-0.99967,0.0,0.05656]
[1780171804276,47.56,73889.93,0.0,-0.99967,0.0,0.05656]
[1780171810318,47.56,73890.1,0.0,-0.99967,0.0,0.05657]
[1780171815353,47.56,73890.14,0.0,-0.99967,0.0,0.05657]
[1780171818376,47.56,73883.53,0.0,-0.99968,0.0,0.056]
[1780171819382,47.56,73882.32,0.0,-0.99968,0.0,0.0559]
[1780171822402,47.56,73876.22,0.0,-0.99968,0.0,0.05538]
[1780171823414,47.56,73874.27,0.0,-0.99968,0.0,0.05522]
[1780171826590,47.56,73867.91,0.0,-0.99969,0.0,0.05468]
[1780171832476,47.56,73868.21,0.0,-0.99969,0.0,0.05454]
[1780171837510,47.56,73868.85,0.0,-0.99969,0.0,0.0546]
[1780171846731,47.56,73868.5,0.0,-0.99969,0.0,0.05457]
[1780171852615,47.56,73865.77,0.0,-0.99969,0.0,0.05434]
[1780171857651,47.56,73867.91,0.0,-0.99969,0.0,0.05452]
[1780171862685,47.56,73867.94,0.0,-0.99969,0.0,0.05452]
[1780171868728,47.56,73868.38,0.0,-0.99969,0.0,0.05456]
[1780171874770,47.56,73867.81,0.0,-0.99969,0.0,0.05451]
[1780171879805,47.56,73864.93,0.0,-0.99969,0.0,0.05427]
[1780171884840,47.56,73865.07,0.0,-0.99969,0.0,0.05428]
[1780171889874,47.56,73865.26,0.0,-0.99969,0.0,0.0543]
[1780171897084,47.56,73864.83,0.0,-0.99969,0.0,0.0541]
[1780171902966,47.56,73862.24,0.0,-0.99969,0.0,0.05388]
[1780171908008,47.56,73861.15,0.0,-0.99969,0.0,0.05379]
[1780171913036,47.56,73862.35,0.0,-0.99969,0.0,0.05389]
[1780171918071,47.56,73864.64,0.0,-0.99969,0.0,0.05408]
[1780171923108,47.56,73873.26,0.0,-0.99968,0.0,0.0548]
[1780171924113,47.56,73875.23,0.0,-0.99968,0.0,0.05497]
[1780171929148,47.56,73874.81,0.0,-0.99968,0.0,0.05493]
[1780171934183,47.56,73874.66,0.0,-0.99968,0.0,0.05492]
[1780171942238,47.56,73874.62,0.0,-0.99968,0.0,0.05492]
[1780171947273,47.56,73874.11,0.0,-0.99968,0.0,0.05487]
[1780171952308,47.56,73873.97,0.0,-0.99968,0.0,0.0547]
[1780171957504,47.56,73871.92,0.0,-0.99969,0.0,0.05453]
[1780171964391,47.56,73871.92,0.0,-0.99969,0.0,0.05453]
[1780171969429,47.56,73871.29,0.0,-0.99969,0.0,0.05447]
[1780171974462,47.56,73871.8,0.0,-0.99969,0.0,0.05452]
[1780171976637,47.56,73880.18,0.0,-0.99968,0.0,0.05522]
[1780171977484,47.56,73880.18,0.0,-0.99968,0.0,0.05522]
[1780171982519,47.56,73882.92,0.0,-0.99968,0.0,0.05546]
[1780171987557,47.56,73883.26,0.0,-0.99968,0.0,0.05548]
[1780171990578,47.56,73878.26,0.0,-0.99968,0.0,0.05506]
[1780171991589,47.56,73876.35,0.0,-0.99968,0.0,0.0549]
[1780171996783,47.56,73877.31,0.0,-0.99968,0.0,0.05498]
[1780172002665,47.56,73874.73,0.0,-0.99968,0.0,0.05476]
[1780172007701,47.56,73873.59,0.0,-0.99968,0.0,0.05467]
[1780172015756,47.56,73872.25,0.0,-0.99969,0.0,0.05439]
[1780172020796,47.56,73870.86,0.0,-0.99969,0.0,0.05428]
[1780172026993,47.56,73870.42,0.0,-0.99969,0.0,0.05424]
[1780172037064,47.56,73870.43,0.0,-0.99969,0.0,0.05424]
[1780172047135,47.56,73869.91,0.0,-0.99969,0.0,0.0542]
[1780172056042,47.56,73870.17,0.0,-0.99969,0.0,0.05422]
[1780172063092,47.56,73869.76,0.0,-0.99969,0.0,0.05419]
[1780172067278,47.56,73862.42,0.0,-0.99969,0.0,0.05358]
[1780172069134,47.56,73863.35,0.0,-0.99969,0.0,0.05365]
[1780172074170,47.56,73863.84,0.0,-0.99969,0.0,0.05353]
[1780172080210,47.56,73864.14,0.0,-0.99969,0.0,0.05356]
[1780172087417,47.56,73865.18,0.0,-0.99969,0.0,0.05364]
[1780172093303,47.56,73863.41,0.0,-0.99969,0.0,0.0535]
[1780172099344,47.56,73861.84,0.0,-0.99969,0.0,0.05337]
[1780172105385,47.56,73861.39,0.0,-0.99969,0.0,0.05333]
[1780172113442,47.56,73860.84,0.0,-0.99969,0.0,0.05329]
[1780172120491,47.56,73861.03,0.0,-0.99969,0.0,0.0533]
[1780172125526,47.56,73865.45,0.0,-0.99969,0.0,0.05367]
[1780172130561,47.56,73864.81,0.0,-0.99969,0.0,0.05361]
[1780172136761,47.56,73864.02,0.0,-0.99969,0.0,0.05339]
[1780172142644,47.56,73863.07,0.0,-0.99969,0.0,0.05331]
[1780172147679,47.56,73864.58,0.0,-0.99969,0.0,0.05343]
[1780172152713,47.56,73865.11,0.0,-0.99969,0.0,0.05348]
[1780172157752,47.56,73865.19,0.0,-0.99969,0.0,0.05348]
[1780172166972,47.56,73865.03,0.0,-0.99969,0.0,0.05347]
[1780172176036,47.56,73865.58,0.0,-0.99969,0.0,0.05352]
[1780172181920,47.56,73865.57,0.0,-0.99969,0.0,0.05352]
[1780172186958,47.56,73866.69,0.0,-0.99969,0.0,0.05361]
[1780172194011,47.56,73866.78,0.0,-0.99969,0.0,0.05346]
[1780172199045,47.56,73864.97,0.0,-0.99969,0.0,0.05331]
[1780172204081,47.56,73864.28,0.0,-0.99969,0.0,0.05325]
[1780172209116,47.56,73864.97,0.0,-0.99969,0.0,0.05331]
[1780172215158,47.56,73864.33,0.0,-0.99969,0.0,0.05325]
[1780172220194,47.56,73865.77,0.0,-0.99969,0.0,0.05337]
[1780172226235,47.56,73866.16,0.0,-0.99969,0.0,0.0534]
[1780172228414,47.56,73872.44,0.0,-0.99969,0.0,0.05392]
[1780172230262,47.56,73872.11,0.0,-0.99969,0.0,0.0539]
[1780172236304,47.56,73872.41,0.0,-0.99969,0.0,0.05392]
[1780172241342,47.56,73872.21,0.0,-0.99969,0.0,0.0539]
[1780172246376,47.56,73872.03,0.0,-0.99969,0.0,0.05389]
[1780172252423,47.56,73869.37,0.0,-0.99969,0.0,0.05351]
[1780172258464,47.56,73864.93,0.0,-0.99969,0.0,0.05314]
[1780172264506,47.56,73866.26,0.0,-0.99969,0.0,0.05325]
[1780172269541,47.56,73867.02,0.0,-0.99969,0.0,0.05332]
[1780172274577,47.56,73870.41,0.0,-0.99969,0.0,0.05359]
[1780172279612,47.56,73870.31,0.0,-0.99969,0.0,0.05359]
[1780172284647,47.56,73870.07,0.0,-0.99969,0.0,0.05357]
[1780172289683,47.56,73866.68,0.0,-0.99969,0.0,0.05329]
[1780172296730,47.56,73866.17,0.0,-0.99969,0.0,0.05325]
[1780172301766,47.56,73866.29,0.0,-0.99969,0.0,0.05326]
[1780172306800,47.56,73868.99,0.0,-0.99969,0.0,0.05348]
[1780172311838,47.56,73868.91,0.0,-0.99969,0.0,0.05331]
[1780172317878,47.56,73868.5,0.0,-0.99969,0.0,0.05328]
[1780172322913,47.56,73873.17,0.0,-0.99969,0.0,0.05366]
[1780172327948,47.56,73874.0,0.0,-0.99969,0.0,0.05373]
[1780172332983,47.56,73877.4,0.0,-0.99969,0.0,0.05401]
[1780172341041,47.56,73877.28,0.0,-0.99969,0.0,0.054]
[1780172346257,47.56,73876.26,0.0,-0.99969,0.0,0.05392]
[1780172352120,47.56,73876.31,0.0,-0.99969,0.0,0.05392]
[1780172357154,47.56,73875.42,0.0,-0.99969,0.0,0.05385]
[1780172363196,47.56,73874.91,0.0,-0.99969,0.0,0.05381]
[1780172368232,47.56,73870.96,0.0,-0.99969,0.0,0.05348]
[1780172372263,47.56,73868.92,0.0,-0.99969,0.0,0.05315]
[1780172376469,47.56,73864.22,0.0,-0.9997,0.0,0.05277]
[1780172382331,47.56,73864.78,0.0,-0.9997,0.0,0.05281]
[1780172389380,47.56,73865.29,0.0,-0.9997,0.0,0.05286]
[1780172396609,47.56,73865.61,0.0,-0.9997,0.0,0.05288]
[1780172402472,47.56,73866.03,0.0,-0.9997,0.0,0.05292]
[1780172407507,47.56,73865.3,0.0,-0.9997,0.0,0.05286]
[1780172412543,47.56,73864.67,0.0,-0.9997,0.0,0.0528]
[1780172417586,47.56,73867.19,0.0,-0.99969,0.0,0.05301]
[1780172422620,47.56,73868.87,0.0,-0.99969,0.0,0.05315]
[1780172427654,47.56,73870.92,0.0,-0.99969,0.0,0.05332]
[1780172432689,47.56,73870.95,0.0,-0.99969,0.0,0.05316]
[1780172437725,47.56,73870.76,0.0,-0.99969,0.0,0.05314]
[1780172442759,47.56,73870.96,0.0,-0.99969,0.0,0.05316]
[1780172447968,47.56,73870.79,0.0,-0.99969,0.0,0.05315]
[1780172454843,47.56,73870.14,0.0,-0.99969,0.0,0.05309]
[1780172461895,47.56,73870.4,0.0,-0.99969,0.0,0.05311]
[1780172466929,47.56,73870.52,0.0,-0.99969,0.0,0.05312]
[1780172472972,47.56,73869.8,0.0,-0.99969,0.0,0.05306]
[1780172478178,47.56,73869.36,0.0,-0.99969,0.0,0.05303]
[1780172484049,47.56,73871.02,0.0,-0.99969,0.0,0.05316]
[1780172496134,47.56,73870.28,0.0,-0.99969,0.0,0.05294]
[1780172502176,47.56,73870.29,0.0,-0.99969,0.0,0.05295]
[1780172504189,47.56,73861.43,0.0,-0.9997,0.0,0.05223]
[1780172509225,47.56,73861.61,0.0,-0.9997,0.0,0.05224]
[1780172516276,47.56,73865.01,0.0,-0.9997,0.0,0.05252]
[1780172522316,47.56,73865.15,0.0,-0.9997,0.0,0.05253]
[1780172527351,47.56,73866.09,0.0,-0.9997,0.0,0.0526]
[1780172535406,47.56,73865.65,0.0,-0.9997,0.0,0.05257]
[1780172541448,47.56,73864.71,0.0,-0.9997,0.0,0.05249]
[1780172546484,47.56,73864.58,0.0,-0.9997,0.0,0.05248]
[1780172551518,47.56,73864.86,0.0,-0.9997,0.0,0.05235]
[1780172556553,47.56,73865.57,0.0,-0.9997,0.0,0.0524]
[1780172562595,47.56,73865.67,0.0,-0.9997,0.0,0.05241]
[1780172567630,47.56,73865.36,0.0,-0.9997,0.0,0.05239]
[1780172576693,47.56,73865.22,0.0,-0.9997,0.0,0.05238]
[1780172584752,47.56,73865.83,0.0,-0.9997,0.0,0.05242]
[1780172588949,47.56,73869.82,0.0,-0.9997,0.0,0.05275]
[1780172594819,47.56,73869.82,0.0,-0.9997,0.0,0.05275]
[1780172599854,47.56,73869.44,0.0,-0.9997,0.0,0.05272]
[1780172604890,47.56,73869.45,0.0,-0.9997,0.0,0.05272]
[1780172610932,47.56,73869.65,0.0,-0.9997,0.0,0.05273]
[1780172615969,47.56,73869.25,0.0,-0.9997,0.0,0.05254]
[1780172622009,47.56,73867.98,0.0,-0.9997,0.0,0.05244]
[1780172627044,47.56,73868.92,0.0,-0.9997,0.0,0.05252]
[1780172633087,47.56,73868.34,0.0,-0.9997,0.0,0.05247]
[1780172638123,47.56,73867.67,0.0,-0.9997,0.0,0.05242]
[1780172646349,47.56,73867.34,0.0,-0.9997,0.0,0.05239]
[1780172652225,47.56,73866.21,0.0,-0.9997,0.0,0.0523]
[1780172658265,47.56,73866.3,0.0,-0.9997,0.0,0.0523]
[1780172663301,47.56,73866.55,0.0,-0.9997,0.0,0.05233]
[1780172669342,47.56,73867.38,0.0,-0.9997,0.0,0.05239]
[1780172676560,47.56,73867.51,0.0,-0.9997,0.0,0.05225]
[1780172682434,47.56,73867.54,0.0,-0.9997,0.0,0.05225]
[1780172687469,47.56,73867.72,0.0,-0.9997,0.0,0.05226]
[1780172696699,47.56,73867.82,0.0,-0.9997,0.0,0.05227]
[1780172703582,47.56,73866.92,0.0,-0.9997,0.0,0.0522]
[1780172708616,47.56,73867.51,0.0,-0.9997,0.0,0.05225]
[1780172714658,47.56,73868.5,0.0,-0.9997,0.0,0.05233]
[1780172722714,47.56,73869.09,0.0,-0.9997,0.0,0.05237]
[1780172733791,47.56,73869.33,0.0,-0.9997,0.0,0.05223]
[1780172744868,47.56,73869.35,0.0,-0.9997,0.0,0.05224]
[1780172750912,47.56,73869.38,0.0,-0.9997,0.0,0.05224]
[1780172757121,47.56,73869.11,0.0,-0.9997,0.0,0.05222]
[1780172767029,47.56,73869.11,0.0,-0.9997,0.0,0.05222]
[1780172772065,47.56,73868.05,0.0,-0.9997,0.0,0.05213]
[1780172777102,47.56,73866.49,0.0,-0.9997,0.0,0.05201]
[1780172783140,47.56,73867.25,0.0,-0.9997,0.0,0.05207]
[1780172788176,47.56,73866.73,0.0,-0.9997,0.0,0.05202]
[1780172794219,47.56,73868.72,0.0,-0.9997,0.0,0.05203]
[1780172799253,47.56,73868.76,0.0,-0.9997,0.0,0.05203]
[1780172804288,47.56,73866.58,0.0,-0.9997,0.0,0.05186]
[1780172813351,47.56,73866.25,0.0,-0.9997,0.0,0.05183]
[1780172824426,47.56,73866.77,0.0,-0.9997,0.0,0.05187]
[1780172833493,47.56,73866.93,0.0,-0.9997,0.0,0.05188]
[1780172842555,47.56,73867.12,0.0,-0.9997,0.0,0.0519]
[1780172847591,47.56,73866.42,0.0,-0.9997,0.0,0.05184]
[1780172852624,47.56,73867.01,0.0,-0.9997,0.0,0.05173]
[1780172857659,47.56,73871.91,0.0,-0.9997,0.0,0.05213]
[1780172863703,47.56,73871.32,0.0,-0.9997,0.0,0.05208]
[1780172871758,47.56,73870.4,0.0,-0.9997,0.0,0.05201]
[1780172876955,47.56,73870.24,0.0,-0.9997,0.0,0.05199]
[1780172883843,47.56,73869.43,0.0,-0.9997,0.0,0.05193]
[1780172890892,47.56,73869.2,0.0,-0.9997,0.0,0.05191]
[1780172895927,47.56,73868.91,0.0,-0.9997,0.0,0.05189]
[1780172904992,47.56,73868.37,0.0,-0.9997,0.0,0.05184]
[1780172910029,47.56,73865.28,0.0,-0.9997,0.0,0.0516]
[1780172915064,47.56,73863.41,0.0,-0.9997,0.0,0.05129]
[1780172924127,47.56,73862.85,0.0,-0.9997,0.0,0.05125]
[1780172929164,47.56,73863.81,0.0,-0.9997,0.0,0.05132]
[1780172938226,47.56,73863.98,0.0,-0.9997,0.0,0.05134]
[1780172944268,47.56,73867.04,0.0,-0.9997,0.0,0.05158]
[1780172951317,47.56,73866.7,0.0,-0.9997,0.0,0.05155]
[1780172957517,47.56,73866.68,0.0,-0.9997,0.0,0.05155]
[1780172963401,47.56,73866.63,0.0,-0.9997,0.0,0.05155]
[1780172973471,47.56,73866.66,0.0,-0.9997,0.0,0.05139]
[1780172987729,47.56,73866.48,0.0,-0.9997,0.0,0.05138]
[1780172997638,47.56,73866.48,0.0,-0.9997,0.0,0.05138]
[1780173006706,47.56,73866.6,0.0,-0.9997,0.0,0.05139]
[1780173012747,47.56,73863.72,0.0,-0.99971,0.0,0.05116]
[1780173017943,47.56,73864.23,0.0,-0.99971,0.0,0.0512]
[1780173024829,47.56,73864.55,0.0,-0.9997,0.0,0.05123]
[1780173032885,47.56,73864.83,0.0,-0.99971,0.0,0.05109]
[1780173038083,47.56,73865.24,0.0,-0.99971,0.0,0.05113]
[1780173043962,47.56,73853.36,0.0,-0.99971,0.0,0.05019]
[1780173044970,47.56,73849.0,0.0,-0.99971,0.0,0.04985]
[1780173046989,47.56,73847.22,0.0,-0.99971,0.0,0.04972]
[1780173054033,47.56,73843.64,0.0,-0.99972,0.0,0.04944]
[1780173062088,47.56,73840.4,0.0,-0.99972,0.0,0.04919]
[1780173067124,47.56,73841.77,0.0,-0.99972,0.0,0.0493]
[1780173072158,47.56,73842.14,0.0,-0.99972,0.0,0.04932]
[1780173078365,47.56,73842.24,0.0,-0.99972,0.0,0.04933]
[1780173080215,47.56,73847.37,0.0,-0.99971,0.0,0.04973]
[1780173081222,47.56,73849.74,0.0,-0.99971,0.0,0.04991]
[1780173085250,47.56,73844.67,0.0,-0.99972,0.0,0.04952]
[1780173088434,47.56,73839.31,0.0,-0.99972,0.0,0.04911]
[1780173091292,47.56,73833.8,0.0,-0.99972,0.0,0.04854]
[1780173096326,47.56,73833.05,0.0,-0.99972,0.0,0.04848]
[1780173102370,47.56,73834.71,0.0,-0.99972,0.0,0.04861]
[1780173107404,47.56,73836.04,0.0,-0.99972,0.0,0.04871]
[1780173114452,47.56,73838.0,0.0,-0.99972,0.0,0.04886]
[1780173115460,47.56,73843.62,0.0,-0.99972,0.0,0.04929]
[1780173116466,47.56,73847.51,0.0,-0.99971,0.0,0.04959]
[1780173118481,47.56,73849.5,0.0,-0.99971,0.0,0.04974]
[1780173123517,47.56,73852.91,0.0,-0.99971,0.0,0.05]
[1780173128714,47.56,73853.47,0.0,-0.99971,0.0,0.05005]
[1780173134594,47.56,73854.25,0.0,-0.99971,0.0,0.05011]
[1780173139628,47.56,73852.44,0.0,-0.99971,0.0,0.04997]
[1780173144664,47.56,73853.25,0.0,-0.99971,0.0,0.05003]
[1780173149700,47.56,73850.81,0.0,-0.99971,0.0,0.04984]
[1780173158926,47.56,73851.41,0.0,-0.99971,0.0,0.04974]
[1780173166820,47.56,73854.65,0.0,-0.99971,0.0,0.04999]
[1780173171855,47.56,73857.23,0.0,-0.99971,0.0,0.05019]
[1780173179066,47.56,73859.28,0.0,-0.99971,0.0,0.05035]
[1780173185953,47.56,73860.05,0.0,-0.99971,0.0,0.05041]
[1780173190988,47.56,73857.83,0.0,-0.99971,0.0,0.05023]
[1780173196022,47.56,73857.73,0.0,-0.99971,0.0,0.05023]
[1780173201058,47.56,73857.11,0.0,-0.99971,0.0,0.05018]
[1780173206093,47.56,73858.33,0.0,-0.99971,0.0,0.05027]
[1780173213142,47.56,73859.12,0.0,-0.99971,0.0,0.05018]
[1780173219185,47.56,73859.71,0.0,-0.99971,0.0,0.05023]
[1780173224219,47.56,73860.69,0.0,-0.99971,0.0,0.05031]
[1780173229416,47.56,73856.63,0.0,-0.99971,0.0,0.04999]
[1780173235302,47.56,73855.39,0.0,-0.99971,0.0,0.04989]
[1780173248392,47.56,73856.75,0.0,-0.99971,0.0,0.05]
[1780173253426,47.56,73859.24,0.0,-0.99971,0.0,0.05019]
[1780173259627,47.56,73859.76,0.0,-0.99971,0.0,0.05023]
[1780173267525,47.56,73857.41,0.0,-0.99971,0.0,0.05005]
[1780173273567,47.56,73857.05,0.0,-0.99971,0.0,0.04987]
[1780173278603,47.56,73858.32,0.0,-0.99971,0.0,0.04997]
[1780173283637,47.56,73857.34,0.0,-0.99971,0.0,0.04989]
[1780173289679,47.56,73856.18,0.0,-0.99971,0.0,0.0498]
[1780173294714,47.56,73854.17,0.0,-0.99971,0.0,0.04965]
[1780173299906,47.56,73853.93,0.0,-0.99971,0.0,0.04963]
[1780173305791,47.56,73853.69,0.0,-0.99971,0.0,0.04961]
[1780173310826,47.56,73854.8,0.0,-0.99971,0.0,0.04969]
[1780173312840,47.56,73840.5,0.0,-0.99972,0.0,0.0486]
[1780173313850,47.56,73838.63,0.0,-0.99972,0.0,0.04846]
[1780173315867,47.56,73834.49,0.0,-0.99972,0.0,0.04815]
[1780173321903,47.56,73834.88,0.0,-0.99972,0.0,0.04818]
[1780173330120,47.56,73832.15,0.0,-0.99972,0.0,0.04797]
[1780173336001,47.56,73831.34,0.0,-0.99973,0.0,0.04776]
[1780173346072,47.56,73830.74,0.0,-0.99973,0.0,0.04772]
[1780173351106,47.56,73829.87,0.0,-0.99973,0.0,0.04765]
[1780173356141,47.56,73829.41,0.0,-0.99973,0.0,0.04762]
[1780173361177,47.56,73828.55,0.0,-0.99973,0.0,0.04756]
[1780173366211,47.56,73831.47,0.0,-0.99973,0.0,0.04777]
[1780173371247,47.56,73832.57,0.0,-0.99973,0.0,0.04786]
[1780173376282,47.56,73832.74,0.0,-0.99973,0.0,0.04787]
[1780173381316,47.56,73833.24,0.0,-0.99972,0.0,0.04791]
[1780173386352,47.56,73833.72,0.0,-0.99972,0.0,0.04794]
[1780173394407,47.56,73833.48,0.0,-0.99973,0.0,0.04778]
[1780173400612,47.56,73846.77,0.0,-0.99972,0.0,0.04878]
[1780173402467,47.56,73852.95,0.0,-0.99972,0.0,0.04925]
[1780173403473,47.56,73856.6,0.0,-0.99971,0.0,0.04953]
[1780173408505,47.56,73854.98,0.0,-0.99972,0.0,0.04941]
[1780173413541,47.56,73850.1,0.0,-0.99972,0.0,0.04903]
[1780173419583,47.56,73853.21,0.0,-0.99972,0.0,0.04927]
[1780173424618,47.56,73854.55,0.0,-0.99972,0.0,0.04937]
[1780173426631,47.56,73859.91,0.0,-0.99971,0.0,0.04979]
[1780173431667,47.56,73863.35,0.0,-0.99971,0.0,0.05005]
[1780173436702,47.56,73869.1,0.0,-0.99971,0.0,0.0505]
[1780173437709,47.56,73871.92,0.0,-0.99971,0.0,0.05073]
[1780173439722,47.56,73875.95,0.0,-0.99971,0.0,0.05104]
[1780173444758,47.56,73875.99,0.0,-0.99971,0.0,0.05105]
[1780173449793,47.56,73878.14,0.0,-0.9997,0.0,0.05122]
[1780173451807,47.56,73872.19,0.0,-0.99971,0.0,0.05059]
[1780173452814,47.56,73866.78,0.0,-0.99971,0.0,0.05017]
[1780173453821,47.56,73865.14,0.0,-0.99971,0.0,0.05004]
[1780173459862,47.56,73864.94,0.0,-0.99971,0.0,0.05003]
[1780173464898,47.56,73863.68,0.0,-0.99971,0.0,0.04993]
[1780173469932,47.56,73865.41,0.0,-0.99971,0.0,0.05006]
[1780173474968,47.56,73865.99,0.0,-0.99971,0.0,0.05011]
[1780173480016,47.56,73863.27,0.0,-0.99971,0.0,0.0499]
[1780173486045,47.56,73862.65,0.0,-0.99971,0.0,0.04985]
[1780173491245,47.56,73863.31,0.0,-0.99971,0.0,0.0499]
[1780173497121,47.56,73854.07,0.0,-0.99972,0.0,0.04919]
[1780173501314,47.56,73854.28,0.0,-0.99972,0.0,0.0492]
[1780173507194,47.56,73858.2,0.0,-0.99971,0.0,0.0495]
[1780173512227,47.56,73859.42,0.0,-0.99972,0.0,0.04945]
[1780173518272,47.56,73860.59,0.0,-0.99971,0.0,0.04954]
[1780173523304,47.56,73860.89,0.0,-0.99971,0.0,0.04956]
[1780173528339,47.56,73858.47,0.0,-0.99972,0.0,0.04937]
[1780173533374,47.56,73858.65,0.0,-0.99972,0.0,0.04939]
[1780173541594,47.56,73861.73,0.0,-0.99971,0.0,0.04962]
[1780173548485,47.56,73861.76,0.0,-0.99971,0.0,0.04963]
[1780173550500,47.56,73856.42,0.0,-0.99972,0.0,0.04922]
[1780173556545,47.56,73856.08,0.0,-0.99972,0.0,0.04919]
[1780173558555,47.56,73850.87,0.0,-0.99972,0.0,0.04879]
[1780173561740,47.56,73845.52,0.0,-0.99972,0.0,0.04839]
[1780173567620,47.56,73843.71,0.0,-0.99972,0.0,0.04825]
[1780173570639,47.56,73838.46,0.0,-0.99972,0.0,0.04786]
[1780173576681,47.56,73837.82,0.0,-0.99973,0.0,0.04766]
[1780173581880,47.56,73835.7,0.0,-0.99973,0.0,0.0475]
[1780173591950,47.56,73834.71,0.0,-0.99973,0.0,0.04743]
[1780173598836,47.56,73832.68,0.0,-0.99973,0.0,0.04728]
[1780173603874,47.56,73832.68,0.0,-0.99973,0.0,0.04728]
[1780173608908,47.56,73833.06,0.0,-0.99973,0.0,0.04731]
[1780173622001,47.56,73835.36,0.0,-0.99973,0.0,0.04748]
[1780173632232,47.56,73839.04,0.0,-0.99973,0.0,0.0476]
[1780173638115,47.56,73840.32,0.0,-0.99973,0.0,0.0477]
[1780173644156,47.56,73839.28,0.0,-0.99973,0.0,0.04762]
[1780173649192,47.56,73837.05,0.0,-0.99973,0.0,0.04746]
[1780173656240,47.56,73835.29,0.0,-0.99973,0.0,0.04733]
[1780173662442,47.56,73833.03,0.0,-0.99973,0.0,0.04716]
[1780173672511,47.56,73833.33,0.0,-0.99973,0.0,0.04718]
[1780173680408,47.56,73834.04,0.0,-0.99973,0.0,0.04723]
[1780173686450,47.56,73834.97,0.0,-0.99973,0.0,0.0473]
[1780173689471,47.56,73828.77,0.0,-0.99973,0.0,0.04685]
[1780173691485,47.56,73828.34,0.0,-0.99973,0.0,0.04667]
[1780173696562,47.56,73828.1,0.0,-0.99973,0.0,0.04665]
[1780173702725,47.56,73828.07,0.0,-0.99973,0.0,0.04665]
[1780173712795,47.56,73829.12,0.0,-0.99973,0.0,0.04673]
[1780173718718,47.56,73833.42,0.0,-0.99973,0.0,0.04704]
[1780173726773,47.56,73833.36,0.0,-0.99973,0.0,0.04704]
[1780173732937,47.56,73831.7,0.0,-0.99973,0.0,0.04692]
[1780173738858,47.56,73831.24,0.0,-0.99973,0.0,0.04688]
[1780173744901,47.56,73830.87,0.0,-0.99973,0.0,0.04686]
[1780173750945,47.56,73830.16,0.0,-0.99973,0.0,0.0468]
[1780173755979,47.56,73829.93,0.0,-0.99973,0.0,0.04664]
[1780173762027,47.56,73826.94,0.0,-0.99973,0.0,0.04642]
[1780173767061,47.56,73830.18,0.0,-0.99973,0.0,0.04666]
[1780173772095,47.56,73829.73,0.0,-0.99973,0.0,0.04663]
[1780173777131,47.56,73829.67,0.0,-0.99973,0.0,0.04662]
[1780173782165,47.56,73829.86,0.0,-0.99973,0.0,0.04664]
[1780173787200,47.56,73829.97,0.0,-0.99973,0.0,0.04664]
[1780173792236,47.56,73829.43,0.0,-0.99973,0.0,0.04661]
[1780173797270,47.56,73829.96,0.0,-0.99973,0.0,0.04664]
[1780173802306,47.56,73830.2,0.0,-0.99973,0.0,0.04666]
[1780173808347,47.56,73830.78,0.0,-0.99973,0.0,0.0467]
[1780173813509,47.56,73831.02,0.0,-0.99973,0.0,0.04658]
[1780173822446,47.56,73830.75,0.0,-0.99973,0.0,0.04656]
[1780173828488,47.56,73830.73,0.0,-0.99973,0.0,0.04656]
[1780173833649,47.56,73831.1,0.0,-0.99973,0.0,0.04658]
[1780173843719,47.56,73831.23,0.0,-0.99973,0.0,0.04659]
[1780173849638,47.56,73831.06,0.0,-0.99973,0.0,0.04658]
[1780173856823,47.56,73831.12,0.0,-0.99973,0.0,0.04658]
[1780173862731,47.56,73831.06,0.0,-0.99973,0.0,0.04658]
[1780173866892,47.56,73826.54,0.0,-0.99973,0.0,0.04625]
[1780173873808,47.56,73826.05,0.0,-0.99974,0.0,0.04607]
[1780173880860,47.56,73827.94,0.0,-0.99973,0.0,0.04621]
[1780173887040,47.56,73828.4,0.0,-0.99973,0.0,0.04624]
[1780173892957,47.56,73830.79,0.0,-0.99973,0.0,0.04642]
[1780173897991,47.56,73830.48,0.0,-0.99973,0.0,0.04639]
[1780173903030,47.56,73830.2,0.0,-0.99973,0.0,0.04637]
[1780173908065,47.56,73829.78,0.0,-0.99973,0.0,0.04634]
[1780173915115,47.56,73829.06,0.0,-0.99973,0.0,0.04629]
[1780173924178,47.56,73831.23,0.0,-0.99973,0.0,0.04645]
[1780173931228,47.56,73829.89,0.0,-0.99973,0.0,0.04621]
[1780173936262,47.56,73829.66,0.0,-0.99973,0.0,0.04619]
[1780173941297,47.56,73829.54,0.0,-0.99973,0.0,0.04618]
[1780173946332,47.56,73828.12,0.0,-0.99974,0.0,0.04608]
[1780173953381,47.56,73828.97,0.0,-0.99973,0.0,0.04614]
[1780173959423,47.56,73828.9,0.0,-0.99974,0.0,0.04614]
[1780173964458,47.56,73827.57,0.0,-0.99974,0.0,0.04604]
[1780173969497,47.56,73827.58,0.0,-0.99974,0.0,0.04604]
[1780173976664,47.56,73827.81,0.0,-0.99974,0.0,0.04606]
[1780173982585,47.56,73828.88,0.0,-0.99974,0.0,0.04613]
[1780173987619,47.56,73829.68,0.0,-0.99973,0.0,0.04619]
[1780173992654,47.56,73829.42,0.0,-0.99974,0.0,0.04603]
[1780173997690,47.56,73829.17,0.0,-0.99974,0.0,0.04601]
[1780174006875,47.56,73829.13,0.0,-0.99974,0.0,0.04601]
[1780174012794,47.56,73829.36,0.0,-0.99974,0.0,0.04603]
[1780174017829,47.56,73825.46,0.0,-0.99974,0.0,0.04575]
[1780174022865,47.56,73826.97,0.0,-0.99974,0.0,0.04585]
[1780174029913,47.56,73826.94,0.0,-0.99974,0.0,0.04585]
[1780174037086,47.56,73827.12,0.0,-0.99974,0.0,0.04586]
[1780174043005,47.56,73827.12,0.0,-0.99974,0.0,0.04586]
[1780174052071,47.56,73827.37,0.0,-0.99974,0.0,0.04574]
[1780174057226,47.56,73827.93,0.0,-0.99974,0.0,0.04578]
[1780174065162,47.56,73828.06,0.0,-0.99974,0.0,0.04579]
[1780174072217,47.56,73828.13,0.0,-0.99974,0.0,0.04579]
[1780174077367,47.56,73828.4,0.0,-0.99974,0.0,0.04581]
[1780174083294,47.56,73829.08,0.0,-0.99974,0.0,0.04586]
[1780174092357,47.56,73829.34,0.0,-0.99974,0.0,0.04588]
[1780174097507,47.56,73828.35,0.0,-0.99974,0.0,0.04581]
[1780174103437,47.56,73828.49,0.0,-0.99974,0.0,0.04582]
[1780174108472,47.56,73828.37,0.0,-0.99974,0.0,0.04581]
[1780174114515,47.56,73829.14,0.0,-0.99974,0.0,0.04573]
[1780174120557,47.56,73829.97,0.0,-0.99974,0.0,0.04578]
[1780174126598,47.56,73830.78,0.0,-0.99974,0.0,0.04584]
[1780174135661,47.56,73830.86,0.0,-0.99974,0.0,0.04585]
[1780174140697,47.56,73834.43,0.0,-0.99974,0.0,0.04611]
[1780174143717,47.56,73840.44,0.0,-0.99973,0.0,0.04654]
[1780174153787,47.56,73840.62,0.0,-0.99973,0.0,0.04656]
[1780174158823,47.56,73837.72,0.0,-0.99973,0.0,0.04635]
[1780174159829,47.56,73831.15,0.0,-0.99974,0.0,0.04587]
[1780174160838,47.56,73828.59,0.0,-0.99974,0.0,0.04569]
[1780174164865,47.56,73826.94,0.0,-0.99974,0.0,0.04557]
[1780174169899,47.56,73827.59,0.0,-0.99974,0.0,0.04561]
[1780174174934,47.56,73834.79,0.0,-0.99974,0.0,0.04599]
[1780174186012,47.56,73835.22,0.0,-0.99974,0.0,0.04602]
[1780174198213,47.56,73833.72,0.0,-0.99974,0.0,0.04591]
[1780174204141,47.56,73832.39,0.0,-0.99974,0.0,0.04582]
[1780174211190,47.56,73832.92,0.0,-0.99974,0.0,0.04585]
[1780174212197,47.56,73824.32,0.0,-0.99974,0.0,0.04524]
[1780174217231,47.56,73828.87,0.0,-0.99974,0.0,0.04556]
[1780174222268,47.56,73829.6,0.0,-0.99974,0.0,0.04562]
[1780174228425,47.56,73829.55,0.0,-0.99974,0.0,0.04561]
[1780174235359,47.56,73829.06,0.0,-0.99974,0.0,0.04544]
[1780174238508,47.56,73821.84,0.0,-0.99974,0.0,0.04492]
[1780174240392,47.56,73821.02,0.0,-0.99974,0.0,0.04486]
[1780174245427,47.56,73822.23,0.0,-0.99974,0.0,0.04495]
[1780174250464,47.56,73824.74,0.0,-0.99974,0.0,0.04513]
[1780174251469,47.56,73832.0,0.0,-0.99974,0.0,0.04565]
[1780174253482,47.56,73832.33,0.0,-0.99974,0.0,0.04567]
[1780174258650,47.56,73832.27,0.0,-0.99974,0.0,0.04567]
[1780174264562,47.56,73831.88,0.0,-0.99974,0.0,0.04564]
[1780174274634,47.56,73831.83,0.0,-0.99974,0.0,0.04563]
[1780174279668,47.56,73831.66,0.0,-0.99974,0.0,0.04562]
[1780174284704,47.56,73827.21,0.0,-0.99974,0.0,0.0453]
[1780174289738,47.56,73829.26,0.0,-0.99974,0.0,0.04545]
[1780174294774,47.56,73830.88,0.0,-0.99974,0.0,0.04542]
[1780174300815,47.56,73831.25,0.0,-0.99974,0.0,0.04545]
[1780174305850,47.56,73831.46,0.0,-0.99974,0.0,0.04547]
[1780174310885,47.56,73831.52,0.0,-0.99974,0.0,0.04547]
[1780174313913,47.56,73837.49,0.0,-0.99974,0.0,0.0459]
[1780174315920,47.56,73842.09,0.0,-0.99973,0.0,0.04623]
[1780174320956,47.56,73845.41,0.0,-0.99973,0.0,0.04647]
[1780174323978,47.56,73854.42,0.0,-0.99973,0.0,0.04714]
[1780174325991,47.56,73855.68,0.0,-0.99973,0.0,0.04723]
[1780174331026,47.56,73852.18,0.0,-0.99973,0.0,0.04697]
[1780174336062,47.56,73851.64,0.0,-0.99973,0.0,0.04693]
[1780174341096,47.56,73850.52,0.0,-0.99973,0.0,0.04685]
[1780174342106,47.56,73844.14,0.0,-0.99973,0.0,0.04638]
[1780174343114,47.56,73844.45,0.0,-0.99973,0.0,0.0464]
[1780174349283,47.56,73844.89,0.0,-0.99973,0.0,0.04644]
[1780174355200,47.56,73844.33,0.0,-0.99973,0.0,0.04625]
[1780174360234,47.56,73847.39,0.0,-0.99973,0.0,0.04647]
[1780174365268,47.56,73843.54,0.0,-0.99973,0.0,0.04619]
[1780174370304,47.56,73842.81,0.0,-0.99973,0.0,0.04614]
[1780174375347,47.56,73843.2,0.0,-0.99973,0.0,0.04617]
[1780174376355,47.56,73849.69,0.0,-0.99973,0.0,0.04664]
[1780174377356,47.56,73865.29,0.0,-0.99972,0.0,0.0478]
[1780174378365,47.56,73872.03,0.0,-0.99972,0.0,0.0483]
[1780174379498,47.56,73871.86,0.0,-0.99972,0.0,0.04829]
[1780174385416,47.56,73874.12,0.0,-0.99972,0.0,0.04846]
[1780174389570,47.56,73866.3,0.0,-0.99972,0.0,0.04787]
[1780174391456,47.56,73865.03,0.0,-0.99972,0.0,0.04778]
[1780174396492,47.56,73861.76,0.0,-0.99973,0.0,0.04753]
[1780174401528,47.56,73857.24,0.0,-0.99973,0.0,0.0472]
[1780174409712,47.56,73855.28,0.0,-0.99973,0.0,0.04705]
[1780174415628,47.56,73854.86,0.0,-0.99973,0.0,0.04688]
[1780174421669,47.56,73855.7,0.0,-0.99973,0.0,0.04694]
[1780174426703,47.56,73856.83,0.0,-0.99973,0.0,0.04702]
[1780174431740,47.56,73858.31,0.0,-0.99973,0.0,0.04713]
[1780174437781,47.56,73858.8,0.0,-0.99973,0.0,0.04717]
[1780174442816,47.56,73862.21,0.0,-0.99973,0.0,0.04742]
[1780174447852,47.56,73865.47,0.0,-0.99973,0.0,0.04766]
[1780174453894,47.56,73866.95,0.0,-0.99972,0.0,0.04777]
[1780174460065,47.56,73865.3,0.0,-0.99973,0.0,0.04765]
[1780174465977,47.56,73866.62,0.0,-0.99972,0.0,0.04775]
[1780174472020,47.56,73866.49,0.0,-0.99973,0.0,0.04759]
[1780174477054,47.56,73866.64,0.0,-0.99973,0.0,0.0476]
[1780174484104,47.56,73865.95,0.0,-0.99973,0.0,0.04755]
[1780174489140,47.56,73865.15,0.0,-0.99973,0.0,0.04749]
[1780174494174,47.56,73866.86,0.0,-0.99973,0.0,0.04762]
[1780174499208,47.56,73870.33,0.0,-0.99972,0.0,0.04788]
[1780174504244,47.56,73868.1,0.0,-0.99972,0.0,0.04771]
[1780174509280,47.56,73868.88,0.0,-0.99972,0.0,0.04777]
[1780174514313,47.56,73869.3,0.0,-0.99972,0.0,0.0478]
[1780174519349,47.56,73870.34,0.0,-0.99972,0.0,0.04788]
[1780174524383,47.56,73870.97,0.0,-0.99972,0.0,0.04793]
[1780174530558,47.56,73870.58,0.0,-0.99972,0.0,0.0479]
[1780174536467,47.56,73870.55,0.0,-0.99972,0.0,0.04775]
[1780174541505,47.56,73870.77,0.0,-0.99972,0.0,0.04776]
[1780174546541,47.56,73869.04,0.0,-0.99973,0.0,0.04763]
[1780174553588,47.56,73864.89,0.0,-0.99973,0.0,0.04733]
[1780174560770,47.56,73861.23,0.0,-0.99973,0.0,0.04705]
[1780174566678,47.56,73859.64,0.0,-0.99973,0.0,0.04694]
[1780174571712,47.56,73857.95,0.0,-0.99973,0.0,0.04681]
[1780174579768,47.56,73858.32,0.0,-0.99973,0.0,0.04684]
[1780174584803,47.56,73858.54,0.0,-0.99973,0.0,0.04686]
[1780174589839,47.56,73858.79,0.0,-0.99973,0.0,0.04687]
[1780174594874,47.56,73859.18,0.0,-0.99973,0.0,0.04676]
[1780174599908,47.56,73859.6,0.0,-0.99973,0.0,0.04679]
[1780174608971,47.56,73860.55,0.0,-0.99973,0.0,0.04686]
[1780174616020,47.56,73861.21,0.0,-0.99973,0.0,0.04691]
[1780174621193,47.56,73862.64,0.0,-0.99973,0.0,0.04701]
[1780174627098,47.56,73862.78,0.0,-0.99973,0.0,0.04702]
[1780174632133,47.56,73861.22,0.0,-0.99973,0.0,0.04691]
[1780174637172,47.56,73861.44,0.0,-0.99973,0.0,0.04692]
[1780174643209,47.56,73861.79,0.0,-0.99973,0.0,0.04695]
[1780174648244,47.56,73861.93,0.0,-0.99973,0.0,0.04696]
[1780174653280,47.56,73862.37,0.0,-0.99973,0.0,0.04685]
[1780174659321,47.56,73862.27,0.0,-0.99973,0.0,0.04684]
[1780174664356,47.56,73862.99,0.0,-0.99973,0.0,0.04689]
[1780174671557,47.56,73863.37,0.0,-0.99973,0.0,0.04692]
[1780174677448,47.56,73863.37,0.0,-0.99973,0.0,0.04692]
[1780174683489,47.56,73862.75,0.0,-0.99973,0.0,0.04687]
[1780174685505,47.56,73869.02,0.0,-0.99973,0.0,0.04734]
[1780174691696,47.56,73868.29,0.0,-0.99973,0.0,0.04728]
[1780174698594,47.56,73866.78,0.0,-0.99973,0.0,0.04717]
[1780174703631,47.56,73862.45,0.0,-0.99973,0.0,0.04685]
[1780174711836,47.56,73859.65,0.0,-0.99973,0.0,0.0465]
[1780174721906,47.56,73855.32,0.0,-0.99973,0.0,0.04619]
[1780174729812,47.56,73855.03,0.0,-0.99973,0.0,0.04617]
[1780174735854,47.56,73853.67,0.0,-0.99973,0.0,0.04607]
[1780174742052,47.56,73851.63,0.0,-0.99974,0.0,0.04592]
[1780174752121,47.56,73851.46,0.0,-0.99974,0.0,0.04591]
[1780174758008,47.56,73850.96,0.0,-0.99974,0.0,0.04587]
[1780174763044,47.56,73850.59,0.0,-0.99974,0.0,0.04584]
[1780174770092,47.56,73855.13,0.0,-0.99973,0.0,0.04617]
[1780174776134,47.56,73857.32,0.0,-0.99973,0.0,0.04619]
[1780174782177,47.56,73856.68,0.0,-0.99973,0.0,0.04614]
[1780174789226,47.56,73858.42,0.0,-0.99973,0.0,0.04627]
[1780174792402,47.56,73866.39,0.0,-0.99973,0.0,0.04685]
[1780174795267,47.56,73872.16,0.0,-0.99973,0.0,0.04728]
[1780174798289,47.56,73876.86,0.0,-0.99973,0.0,0.04763]
[1780174802473,47.56,73886.55,0.0,-0.99972,0.0,0.04836]
[1780174804331,47.56,73886.55,0.0,-0.99972,0.0,0.04836]
[1780174812543,47.56,73886.1,0.0,-0.99972,0.0,0.04832]
[1780174818432,47.56,73885.4,0.0,-0.99972,0.0,0.04827]
[1780174823466,47.56,73885.83,0.0,-0.99972,0.0,0.0483]
[1780174831523,47.56,73885.84,0.0,-0.99972,0.0,0.04815]
[1780174832685,47.56,73877.57,0.0,-0.99973,0.0,0.04753]
[1780174836558,47.56,73876.98,0.0,-0.99973,0.0,0.04749]
[1780174842755,47.56,73878.85,0.0,-0.99972,0.0,0.04763]
[1780174848645,47.56,73879.94,0.0,-0.99972,0.0,0.04771]
[1780174853678,47.56,73880.77,0.0,-0.99972,0.0,0.04777]
[1780174858714,47.56,73884.08,0.0,-0.99972,0.0,0.04802]
[1780174864756,47.56,73885.21,0.0,-0.99972,0.0,0.04811]
[1780174870799,47.56,73884.37,0.0,-0.99972,0.0,0.04804]
[1780174876840,47.56,73885.16,0.0,-0.99972,0.0,0.0481]
[1780174882031,47.56,73881.99,0.0,-0.99972,0.0,0.04786]
[1780174887919,47.56,73885.15,0.0,-0.99972,0.0,0.0481]
[1780174895973,47.56,73889.11,0.0,-0.99972,0.0,0.04825]
[1780174901010,47.56,73888.09,0.0,-0.99972,0.0,0.04817]
[1780174906044,47.56,73886.67,0.0,-0.99972,0.0,0.04807]
[1780174911080,47.56,73886.1,0.0,-0.99972,0.0,0.04802]
[1780174920142,47.56,73886.02,0.0,-0.99972,0.0,0.04802]
[1780174927196,47.56,73882.3,0.0,-0.99972,0.0,0.04774]
[1780174932382,47.56,73879.51,0.0,-0.99973,0.0,0.04753]
[1780174938271,47.56,73878.51,0.0,-0.99973,0.0,0.04746]
[1780174943307,47.56,73878.98,0.0,-0.99973,0.0,0.04749]
[1780174948342,47.56,73879.02,0.0,-0.99973,0.0,0.04749]
[1780174957406,47.56,73879.27,0.0,-0.99973,0.0,0.04736]
[1780174962593,47.56,73882.07,0.0,-0.99973,0.0,0.04757]
[1780174969489,47.56,73882.73,0.0,-0.99972,0.0,0.04762]
[1780174974525,47.56,73882.87,0.0,-0.99972,0.0,0.04763]
[1780174980566,47.56,73882.85,0.0,-0.99972,0.0,0.04763]
[1780174987618,47.56,73883.74,0.0,-0.99972,0.0,0.0477]
[1780174992806,47.56,73883.88,0.0,-0.99972,0.0,0.04771]
[1780175002876,47.56,73884.03,0.0,-0.99972,0.0,0.04772]
[1780175008767,47.56,73883.3,0.0,-0.99972,0.0,0.04767]
[1780175023017,47.56,73882.89,0.0,-0.99973,0.0,0.04749]
[1780175029915,47.56,73882.6,0.0,-0.99973,0.0,0.04747]
[1780175034954,47.56,73882.89,0.0,-0.99973,0.0,0.04749]
[1780175043157,47.56,73883.88,0.0,-0.99973,0.0,0.04756]
[1780175053226,47.56,73883.35,0.0,-0.99973,0.0,0.04752]
[1780175061136,47.56,73883.31,0.0,-0.99973,0.0,0.04752]
[1780175067177,47.56,73882.03,0.0,-0.99973,0.0,0.04742]
[1780175073368,47.56,73882.04,0.0,-0.99973,0.0,0.04728]
[1780175079262,47.56,73881.21,0.0,-0.99973,0.0,0.04721]
[1780175085304,47.56,73881.34,0.0,-0.99973,0.0,0.04722]
[1780175093509,47.56,73881.46,0.0,-0.99973,0.0,0.04723]
[1780175099405,47.56,73880.86,0.0,-0.99973,0.0,0.04719]
[1780175100412,47.56,73874.51,0.0,-0.99973,0.0,0.04672]
[1780175102427,47.56,73875.03,0.0,-0.99973,0.0,0.04676]
[1780175103432,47.56,73928.59,0.0,-0.9997,0.0,0.05085]
[1780175104439,47.56,73926.9,0.0,-0.99971,0.0,0.05072]
[1780175108467,47.56,73924.77,0.0,-0.99971,0.0,0.05055]
[1780175109475,47.56,73870.59,0.0,-0.99973,0.0,0.04643]
[1780175111635,47.56,73865.3,0.0,-0.99973,0.0,0.04605]
[1780175117531,47.56,73866.82,0.0,-0.99973,0.0,0.04616]
[1780175123573,47.56,73868.59,0.0,-0.99973,0.0,0.04629]
[1780175131775,47.56,73869.69,0.0,-0.99973,0.0,0.04622]
[1780175139686,47.56,73872.9,0.0,-0.99973,0.0,0.04646]
[1780175146736,47.56,73873.01,0.0,-0.99973,0.0,0.04646]
[1780175151916,47.56,73873.72,0.0,-0.99973,0.0,0.04652]
[1780175159826,47.56,73873.72,0.0,-0.99973,0.0,0.04652]
[1780175164862,47.56,73876.48,0.0,-0.99973,0.0,0.04672]
[1780175170903,47.56,73877.99,0.0,-0.99973,0.0,0.04683]
[1780175177953,47.56,73878.76,0.0,-0.99973,0.0,0.04689]
[1780175182990,47.56,73878.46,0.0,-0.99973,0.0,0.04686]
[1780175188023,47.56,73877.96,0.0,-0.99973,0.0,0.04683]
[1780175193061,47.56,73878.43,0.0,-0.99973,0.0,0.04672]
[1780175202268,47.56,73878.84,0.0,-0.99973,0.0,0.04675]
[1780175208173,47.56,73876.57,0.0,-0.99973,0.0,0.04658]
[1780175214216,47.56,73876.85,0.0,-0.99973,0.0,0.0466]
[1780175221266,47.56,73877.69,0.0,-0.99973,0.0,0.04666]
[1780175226299,47.56,73879.12,0.0,-0.99973,0.0,0.04677]
[1780175232478,47.56,73879.3,0.0,-0.99973,0.0,0.04678]
[1780175238383,47.56,73879.82,0.0,-0.99973,0.0,0.04682]
[1780175243417,47.56,73879.66,0.0,-0.99973,0.0,0.04681]
[1780175248453,47.56,73882.79,0.0,-0.99973,0.0,0.04704]
[1780175252619,47.56,73878.16,0.0,-0.99973,0.0,0.04655]
[1780175258523,47.56,73880.55,0.0,-0.99973,0.0,0.04673]
[1780175267586,47.56,73882.79,0.0,-0.99973,0.0,0.04689]
[1780175272759,47.56,73882.21,0.0,-0.99973,0.0,0.04685]
[1780175278663,47.56,73882.88,0.0,-0.99973,0.0,0.0469]
[1780175283699,47.56,73882.75,0.0,-0.99973,0.0,0.04689]
[1780175288733,47.56,73882.93,0.0,-0.99973,0.0,0.0469]
[1780175297796,47.56,73882.48,0.0,-0.99973,0.0,0.04687]
[1780175302969,47.56,73883.75,0.0,-0.99973,0.0,0.04696]
[1780175311899,47.56,73883.51,0.0,-0.99973,0.0,0.0468]
[1780175316932,47.56,73880.58,0.0,-0.99973,0.0,0.04658]
[1780175323111,47.56,73880.34,0.0,-0.99973,0.0,0.04656]
[1780175329017,47.56,73880.77,0.0,-0.99973,0.0,0.0466]
[1780175334051,47.56,73880.93,0.0,-0.99973,0.0,0.04661]
[1780175339086,47.56,73880.46,0.0,-0.99973,0.0,0.04657]
[1780175344122,47.56,73880.99,0.0,-0.99973,0.0,0.04661]
[1780175351178,47.56,73881.38,0.0,-0.99973,0.0,0.04664]
[1780175360240,47.56,73881.38,0.0,-0.99973,0.0,0.04664]
[1780175365276,47.56,73881.82,0.0,-0.99973,0.0,0.04667]
[1780175370310,47.56,73882.91,0.0,-0.99973,0.0,0.04675]
[1780175375345,47.56,73883.07,0.0,-0.99973,0.0,0.04662]
[1780175382394,47.56,73882.96,0.0,-0.99973,0.0,0.04661]
[1780175387435,47.56,73882.58,0.0,-0.99973,0.0,0.04658]
[1780175393605,47.56,73883.17,0.0,-0.99973,0.0,0.04663]
[1780175399514,47.56,73883.43,0.0,-0.99973,0.0,0.04665]
[1780175404548,47.56,73884.28,0.0,-0.99973,0.0,0.04671]
[1780175409585,47.56,73884.42,0.0,-0.99973,0.0,0.04672]
[1780175417640,47.56,73884.22,0.0,-0.99973,0.0,0.0467]
[1780175422675,47.56,73884.27,0.0,-0.99973,0.0,0.04671]
[1780175431737,47.56,73884.41,0.0,-0.99973,0.0,0.04657]
[1780175436773,47.56,73884.16,0.0,-0.99973,0.0,0.04655]
[1780175441808,47.56,73883.99,0.0,-0.99973,0.0,0.04654]
[1780175447851,47.56,73883.85,0.0,-0.99973,0.0,0.04653]
[1780175452885,47.56,73884.38,0.0,-0.99973,0.0,0.04657]
[1780175464096,47.56,73884.18,0.0,-0.99973,0.0,0.04655]
[1780175471011,47.56,73883.85,0.0,-0.99973,0.0,0.04653]
[1780175477059,47.56,73883.75,0.0,-0.99973,0.0,0.04652]
[1780175483102,47.56,73883.67,0.0,-0.99973,0.0,0.04652]
[1780175488137,47.56,73883.31,0.0,-0.99973,0.0,0.04649]
[1780175494319,47.56,73883.0,0.0,-0.99973,0.0,0.04632]
[1780175501228,47.56,73882.97,0.0,-0.99973,0.0,0.04632]
[1780175506263,47.56,73879.19,0.0,-0.99973,0.0,0.04605]
[1780175511297,47.56,73880.55,0.0,-0.99973,0.0,0.04614]
[1780175516332,47.56,73878.47,0.0,-0.99973,0.0,0.04599]
[1780175521367,47.56,73879.06,0.0,-0.99973,0.0,0.04604]
[1780175527410,47.56,73879.49,0.0,-0.99973,0.0,0.04607]
[1780175534599,47.56,73879.3,0.0,-0.99973,0.0,0.04605]
[1780175543522,47.56,73879.42,0.0,-0.99973,0.0,0.04606]
[1780175552585,47.56,73879.52,0.0,-0.99973,0.0,0.04592]
[1780175562656,47.56,73879.63,0.0,-0.99973,0.0,0.04593]
[1780175568697,47.56,73878.09,0.0,-0.99974,0.0,0.04582]
[1780175574886,47.56,73876.06,0.0,-0.99974,0.0,0.04567]
[1780175580786,47.56,73877.17,0.0,-0.99974,0.0,0.04575]
[1780175586829,47.56,73874.79,0.0,-0.99974,0.0,0.04558]
[1780175591865,47.56,73878.69,0.0,-0.99974,0.0,0.04586]
[1780175599921,47.56,73880.86,0.0,-0.99973,0.0,0.04602]
[1780175605963,47.56,73880.46,0.0,-0.99973,0.0,0.04599]
[1780175610997,47.56,73880.64,0.0,-0.99973,0.0,0.04601]
[1780175616032,47.56,73880.88,0.0,-0.99973,0.0,0.04588]
[1780175621067,47.56,73881.09,0.0,-0.99973,0.0,0.04589]
[1780175626103,47.56,73879.45,0.0,-0.99974,0.0,0.04578]
[1780175631137,47.56,73877.23,0.0,-0.99974,0.0,0.04562]
[1780175637180,47.56,73879.54,0.0,-0.99974,0.0,0.04578]
[1780175645381,47.56,73878.68,0.0,-0.99974,0.0,0.04572]
[1780175651279,47.56,73874.57,0.0,-0.99974,0.0,0.04542]
[1780175658327,47.56,73871.34,0.0,-0.99974,0.0,0.04519]
[1780175663362,47.56,73871.62,0.0,-0.99974,0.0,0.04521]
[1780175668397,47.56,73867.5,0.0,-0.99974,0.0,0.04492]
[1780175675593,47.56,73867.16,0.0,-0.99974,0.0,0.04475]
[1780175681488,47.56,73868.91,0.0,-0.99974,0.0,0.04488]
[1780175686526,47.56,73870.05,0.0,-0.99974,0.0,0.04496]
[1780175689544,47.56,73875.07,0.0,-0.99974,0.0,0.04532]
[1780175691559,47.56,73878.33,0.0,-0.99974,0.0,0.04555]
[1780175694580,47.56,73882.06,0.0,-0.99974,0.0,0.04582]
[1780175695736,47.56,73888.51,0.0,-0.99973,0.0,0.04629]
[1780175697601,47.56,73891.17,0.0,-0.99973,0.0,0.04648]
[1780175702636,47.56,73892.7,0.0,-0.99973,0.0,0.0466]
[1780175707672,47.56,73891.31,0.0,-0.99973,0.0,0.04649]
[1780175715877,47.56,73890.19,0.0,-0.99973,0.0,0.04641]
[1780175721770,47.56,73888.78,0.0,-0.99973,0.0,0.04631]
[1780175727810,47.56,73887.88,0.0,-0.99973,0.0,0.04624]
[1780175734861,47.56,73887.43,0.0,-0.99973,0.0,0.04607]
[1780175746089,47.56,73887.2,0.0,-0.99973,0.0,0.04605]
[1780175752986,47.56,73886.89,0.0,-0.99973,0.0,0.04603]
[1780175763065,47.56,73886.82,0.0,-0.99973,0.0,0.04602]
[1780175764073,47.56,73880.3,0.0,-0.99974,0.0,0.04555]
[1780175765083,47.56,73879.12,0.0,-0.99974,0.0,0.04546]
[1780175770110,47.56,73879.97,0.0,-0.99974,0.0,0.04553]
[1780175776307,47.56,73880.5,0.0,-0.99974,0.0,0.04556]
[1780175780181,47.56,73886.02,0.0,-0.99973,0.0,0.04596]
[1780175785221,47.56,73891.07,0.0,-0.99973,0.0,0.04633]
[1780175789244,47.56,73893.11,0.0,-0.99973,0.0,0.04648]
[1780175794278,47.56,73892.52,0.0,-0.99973,0.0,0.04629]
[1780175799313,47.56,73891.72,0.0,-0.99973,0.0,0.04623]
[1780175806517,47.56,73891.55,0.0,-0.99973,0.0,0.04622]
[1780175816588,47.56,73891.34,0.0,-0.99973,0.0,0.04621]
[1780175823481,47.56,73891.15,0.0,-0.99973,0.0,0.04619]
[1780175833551,47.56,73890.91,0.0,-0.99973,0.0,0.04617]
[1780175843625,47.56,73890.7,0.0,-0.99973,0.0,0.04616]
[1780175848660,47.56,73890.66,0.0,-0.99973,0.0,0.04616]
[1780175853691,47.56,73890.6,0.0,-0.99973,0.0,0.04601]
[1780175858727,47.56,73889.99,0.0,-0.99973,0.0,0.04596]
[1780175866938,47.56,73890.03,0.0,-0.99973,0.0,0.04597]
[1780175872824,47.56,73890.4,0.0,-0.99973,0.0,0.04599]
[1780175883901,47.56,73890.72,0.0,-0.99973,0.0,0.04602]
[1780175889944,47.56,73890.41,0.0,-0.99973,0.0,0.04599]
[1780175894978,47.56,73890.43,0.0,-0.99973,0.0,0.04599]
[1780175900016,47.56,73890.31,0.0,-0.99973,0.0,0.04599]
[1780175905052,47.56,73891.28,0.0,-0.99973,0.0,0.04606]
[1780175910088,47.56,73891.24,0.0,-0.99973,0.0,0.04605]
[1780175917291,47.56,73890.64,0.0,-0.99973,0.0,0.04586]
[1780175924190,47.56,73891.55,0.0,-0.99973,0.0,0.04593]
[1780175937278,47.56,73891.3,0.0,-0.99973,0.0,0.04591]
[1780175942317,47.56,73889.64,0.0,-0.99974,0.0,0.04579]
[1780175948358,47.56,73890.09,0.0,-0.99973,0.0,0.04583]
[1780175954401,47.56,73887.64,0.0,-0.99974,0.0,0.04565]
[1780175961450,47.56,73888.65,0.0,-0.99974,0.0,0.04572]
[1780175966485,47.56,73888.15,0.0,-0.99974,0.0,0.04568]
[1780175971520,47.56,73887.66,0.0,-0.99974,0.0,0.04551]
[1780175976556,47.56,73887.16,0.0,-0.99974,0.0,0.04547]
[1780175982598,47.56,73885.38,0.0,-0.99974,0.0,0.04534]
[1780175987791,47.56,73886.15,0.0,-0.99974,0.0,0.0454]
[1780175993675,47.56,73885.81,0.0,-0.99974,0.0,0.04537]
[1780175998710,47.56,73886.47,0.0,-0.99974,0.0,0.04542]
[1780176003747,47.56,73885.55,0.0,-0.99974,0.0,0.04535]
[1780176009791,47.56,73885.6,0.0,-0.99974,0.0,0.04536]
[1780176014825,47.56,73885.86,0.0,-0.99974,0.0,0.04538]
[1780176019861,47.56,73886.13,0.0,-0.99974,0.0,0.0454]
[1780176024896,47.56,73885.61,0.0,-0.99974,0.0,0.04536]
[1780176029930,47.56,73889.29,0.0,-0.99974,0.0,0.04562]
[1780176034965,47.56,73889.02,0.0,-0.99974,0.0,0.04546]
[1780176042015,47.56,73888.72,0.0,-0.99974,0.0,0.04544]
[1780176047053,47.56,73887.33,0.0,-0.99974,0.0,0.04534]
[1780176058285,47.56,73888.53,0.0,-0.99974,0.0,0.04542]
[1780176068357,47.56,73888.45,0.0,-0.99974,0.0,0.04542]
[1780176074244,47.56,73886.98,0.0,-0.99974,0.0,0.04531]
[1780176083303,47.56,73886.58,0.0,-0.99974,0.0,0.04528]
[1780176088497,47.56,73886.35,0.0,-0.99974,0.0,0.04527]
[1780176098567,47.56,73886.5,0.0,-0.99974,0.0,0.04514]
[1780176105457,47.56,73886.55,0.0,-0.99974,0.0,0.04514]
[1780176117541,47.56,73886.29,0.0,-0.99974,0.0,0.04512]
[1780176122576,47.56,73886.52,0.0,-0.99974,0.0,0.04514]
[1780176128778,47.56,73886.62,0.0,-0.99974,0.0,0.04514]
[1780176135667,47.56,73886.79,0.0,-0.99974,0.0,0.04516]
[1780176140708,47.56,73886.74,0.0,-0.99974,0.0,0.04515]
[1780176145742,47.56,73887.59,0.0,-0.99974,0.0,0.04521]
[1780176151786,47.56,73887.45,0.0,-0.99974,0.0,0.04506]
[1780176158988,47.56,73888.08,0.0,-0.99974,0.0,0.04511]
[1780176169058,47.56,73888.16,0.0,-0.99974,0.0,0.04511]
[1780176179128,47.56,73888.1,0.0,-0.99974,0.0,0.04511]
[1780176189198,47.56,73888.17,0.0,-0.99974,0.0,0.04511]
[1780176194080,47.56,73893.53,0.0,-0.99974,0.0,0.0455]
[1780176198108,47.56,73894.44,0.0,-0.99974,0.0,0.04556]
[1780176205158,47.56,73893.0,0.0,-0.99974,0.0,0.04546]
[1780176210193,47.56,73891.82,0.0,-0.99974,0.0,0.04537]
[1780176215228,47.56,73892.3,0.0,-0.99974,0.0,0.04527]
[1780176220262,47.56,73892.17,0.0,-0.99974,0.0,0.04526]
[1780176226304,47.56,73892.67,0.0,-0.99974,0.0,0.04529]
[1780176231340,47.56,73887.42,0.0,-0.99974,0.0,0.04492]
[1780176236375,47.56,73895.8,0.0,-0.99974,0.0,0.04552]
[1780176237382,47.56,73897.19,0.0,-0.99974,0.0,0.04562]
[1780176242417,47.56,73897.57,0.0,-0.99974,0.0,0.04564]
[1780176247452,47.56,73897.01,0.0,-0.99974,0.0,0.0456]
[1780176252490,47.56,73895.33,0.0,-0.99974,0.0,0.04548]
[1780176257520,47.56,73888.41,0.0,-0.99974,0.0,0.04499]
[1780176258528,47.56,73886.75,0.0,-0.99974,0.0,0.04487]
[1780176263563,47.56,73886.3,0.0,-0.99974,0.0,0.04484]
[1780176268598,47.56,73887.55,0.0,-0.99974,0.0,0.04493]
[1780176272628,47.56,73880.4,0.0,-0.99974,0.0,0.04428]
[1780176273633,47.56,73879.99,0.0,-0.99974,0.0,0.04425]
[1780176278669,47.56,73883.69,0.0,-0.99974,0.0,0.04451]
[1780176283703,47.56,73884.52,0.0,-0.99974,0.0,0.04457]
[1780176289939,47.56,73884.67,0.0,-0.99974,0.0,0.04458]
[1780176296795,47.56,73885.32,0.0,-0.99974,0.0,0.04463]
[1780176300017,47.56,73893.3,0.0,-0.99974,0.0,0.04519]
[1780176301833,47.56,73893.59,0.0,-0.99974,0.0,0.04521]
[1780176306865,47.56,73893.95,0.0,-0.99974,0.0,0.04524]
[1780176311900,47.56,73889.36,0.0,-0.99974,0.0,0.04491]
[1780176316935,47.56,73893.02,0.0,-0.99974,0.0,0.04517]
[1780176322977,47.56,73892.82,0.0,-0.99974,0.0,0.04516]
[1780176330235,47.56,73892.51,0.0,-0.99974,0.0,0.04514]
[1780176338086,47.56,73892.44,0.0,-0.99974,0.0,0.04499]
[1780176343122,47.56,73891.33,0.0,-0.99974,0.0,0.04491]
[1780176348158,47.56,73895.9,0.0,-0.99974,0.0,0.04524]
[1780176353192,47.56,73896.31,0.0,-0.99974,0.0,0.04527]
[1780176359235,47.56,73896.07,0.0,-0.99974,0.0,0.04525]
[1780176364271,47.56,73896.69,0.0,-0.99974,0.0,0.04529]
[1780176370516,47.56,73895.85,0.0,-0.99974,0.0,0.04523]
[1780176376353,47.56,73896.21,0.0,-0.99974,0.0,0.04526]
[1780176382395,47.56,73895.66,0.0,-0.99974,0.0,0.04522]
[1780176389446,47.56,73895.56,0.0,-0.99974,0.0,0.04521]
[1780176394480,47.56,73895.23,0.0,-0.99974,0.0,0.04505]
[1780176399514,47.56,73894.96,0.0,-0.99974,0.0,0.04503]
[1780176404549,47.56,73891.02,0.0,-0.99974,0.0,0.04475]
[1780176409584,47.56,73890.79,0.0,-0.99974,0.0,0.04473]
[1780176414619,47.56,73890.85,0.0,-0.99974,0.0,0.04473]
[1780176420870,47.56,73890.77,0.0,-0.99974,0.0,0.04473]
[1780176430939,47.56,73890.91,0.0,-0.99974,0.0,0.04474]
[1780176433759,47.56,73885.68,0.0,-0.99974,0.0,0.04437]
[1780176434766,47.56,73882.37,0.0,-0.99974,0.0,0.04414]
[1780176439800,47.56,73885.41,0.0,-0.99974,0.0,0.04435]
[1780176444835,47.56,73887.1,0.0,-0.99974,0.0,0.04447]
[1780176449870,47.56,73887.41,0.0,-0.99974,0.0,0.04449]
[1780176454907,47.56,73889.86,0.0,-0.99974,0.0,0.04452]
[1780176461150,47.56,73889.86,0.0,-0.99974,0.0,0.04452]
[1780176469003,47.56,73890.19,0.0,-0.99974,0.0,0.04455]
[1780176474038,47.56,73890.28,0.0,-0.99974,0.0,0.04455]
[1780176480080,47.56,73890.51,0.0,-0.99974,0.0,0.04457]
[1780176486123,47.56,73890.52,0.0,-0.99974,0.0,0.04457]
[1780176491360,47.56,73890.1,0.0,-0.99974,0.0,0.04454]
[1780176497199,47.56,73890.32,0.0,-0.99974,0.0,0.04456]
[1780176503241,47.56,73890.22,0.0,-0.99974,0.0,0.04455]
[1780176508276,47.56,73890.47,0.0,-0.99974,0.0,0.04457]
[1780176513311,47.56,73890.42,0.0,-0.99974,0.0,0.04442]
[1780176518346,47.56,73890.22,0.0,-0.99974,0.0,0.04441]
[1780176523381,47.56,73890.14,0.0,-0.99974,0.0,0.0444]
[1780176528419,47.56,73889.47,0.0,-0.99974,0.0,0.04435]
[1780176533461,47.56,73888.34,0.0,-0.99974,0.0,0.04427]
[1780176538493,47.56,73888.81,0.0,-0.99974,0.0,0.04431]
[1780176547555,47.56,73889.59,0.0,-0.99974,0.0,0.04436]
[1780176552590,47.56,73888.88,0.0,-0.99974,0.0,0.04431]
[1780176555619,47.56,73899.19,0.0,-0.99974,0.0,0.04504]
[1780176556625,47.56,73903.97,0.0,-0.99974,0.0,0.04539]
[1780176557633,47.56,73903.34,0.0,-0.99974,0.0,0.04534]
[1780176562670,47.56,73904.05,0.0,-0.99974,0.0,0.04539]
[1780176567703,47.56,73903.34,0.0,-0.99974,0.0,0.04534]
[1780176572739,47.56,73902.65,0.0,-0.99974,0.0,0.04515]
[1780176577774,47.56,73902.48,0.0,-0.99974,0.0,0.04514]
[1780176586837,47.56,73899.06,0.0,-0.99974,0.0,0.04489]
[1780176592064,47.56,73897.23,0.0,-0.99974,0.0,0.04476]
[1780176597915,47.56,73895.01,0.0,-0.99974,0.0,0.0446]
[1780176600935,47.56,73888.39,0.0,-0.99974,0.0,0.04414]
[1780176601943,47.56,73886.09,0.0,-0.99975,0.0,0.04398]
[1780176606979,47.56,73889.12,0.0,-0.99974,0.0,0.04419]
[1780176612204,47.56,73888.44,0.0,-0.99974,0.0,0.04414]
[1780176618055,47.56,73889.0,0.0,-0.99974,0.0,0.04418]
[1780176627117,47.56,73889.26,0.0,-0.99974,0.0,0.0442]
[1780176632345,47.56,73888.44,0.0,-0.99975,0.0,0.044]
[1780176642414,47.56,73889.1,0.0,-0.99975,0.0,0.04405]
[1780176651288,47.56,73889.77,0.0,-0.99974,0.0,0.04409]
[1780176657332,47.56,73889.95,0.0,-0.99974,0.0,0.04411]
[1780176662554,47.56,73890.39,0.0,-0.99974,0.0,0.04414]
[1780176669414,47.56,73890.5,0.0,-0.99974,0.0,0.04414]
[1780176674448,47.56,73891.96,0.0,-0.99974,0.0,0.04425]
[1780176682700,47.56,73892.03,0.0,-0.99974,0.0,0.04425]
[1780176688545,47.56,73889.13,0.0,-0.99975,0.0,0.04405]
[1780176694587,47.56,73888.47,0.0,-0.99975,0.0,0.04386]
[1780176702845,47.56,73889.03,0.0,-0.99975,0.0,0.0439]
[1780176708688,47.56,73889.75,0.0,-0.99975,0.0,0.04395]
[1780176713920,47.56,73889.99,0.0,-0.99975,0.0,0.04397]
[1780176722985,47.56,73889.99,0.0,-0.99975,0.0,0.04397]
[1780176728828,47.56,73888.99,0.0,-0.99975,0.0,0.0439]
[1780176734064,47.56,73888.79,0.0,-0.99975,0.0,0.04388]
[1780176740912,47.56,73888.41,0.0,-0.99975,0.0,0.04386]
[1780176745948,47.56,73887.38,0.0,-0.99975,0.0,0.04379]
[1780176754205,47.56,73887.57,0.0,-0.99975,0.0,0.04366]
[1780176760045,47.56,73887.91,0.0,-0.99975,0.0,0.04368]
[1780176765081,47.56,73887.97,0.0,-0.99975,0.0,0.04369]
[1780176770116,47.56,73886.48,0.0,-0.99975,0.0,0.04358]
[1780176775151,47.56,73887.01,0.0,-0.99975,0.0,0.04362]
[1780176780185,47.56,73887.26,0.0,-0.99975,0.0,0.04364]
[1780176787235,47.56,73887.67,0.0,-0.99975,0.0,0.04367]
[1780176794487,47.56,73887.84,0.0,-0.99975,0.0,0.04368]
[1780176800325,47.56,73887.82,0.0,-0.99975,0.0,0.04368]
[1780176805563,47.56,73886.83,0.0,-0.99975,0.0,0.04361]
[1780176814423,47.56,73887.1,0.0,-0.99975,0.0,0.04349]
[1780176821675,47.56,73887.06,0.0,-0.99975,0.0,0.04349]
[1780176831746,47.56,73887.11,0.0,-0.99975,0.0,0.04349]
[1780176837585,47.56,73887.18,0.0,-0.99975,0.0,0.04349]
[1780176842822,47.56,73887.3,0.0,-0.99975,0.0,0.0435]
[1780176852893,47.56,73887.3,0.0,-0.99975,0.0,0.0435]
[1780176862966,47.56,73887.36,0.0,-0.99975,0.0,0.04351]
[1780176868804,47.56,73886.65,0.0,-0.99975,0.0,0.04346]
[1780176874045,47.56,73884.78,0.0,-0.99975,0.0,0.04319]
[1780176887136,47.56,73881.73,0.0,-0.99975,0.0,0.04298]
[1780176894988,47.56,73882.15,0.0,-0.99975,0.0,0.04301]
[1780176902043,47.56,73883.3,0.0,-0.99975,0.0,0.04309]
[1780176907291,47.56,73885.49,0.0,-0.99975,0.0,0.04324]
[1780176913116,47.56,73885.82,0.0,-0.99975,0.0,0.04326]
[1780176918152,47.56,73882.65,0.0,-0.99975,0.0,0.04304]
[1780176923186,47.56,73883.35,0.0,-0.99975,0.0,0.04309]
[1780176927214,47.56,73877.86,0.0,-0.99975,0.0,0.04272]
[1780176928223,47.56,73876.34,0.0,-0.99975,0.0,0.04261]
[1780176934263,47.56,73874.89,0.0,-0.99976,0.0,0.04238]
[1780176939299,47.56,73877.26,0.0,-0.99975,0.0,0.04254]
[1780176944334,47.56,73873.19,0.0,-0.99976,0.0,0.04226]
[1780176949368,47.56,73869.35,0.0,-0.99976,0.0,0.042]
[1780176956417,47.56,73867.85,0.0,-0.99976,0.0,0.0419]
[1780176965483,47.56,73866.84,0.0,-0.99976,0.0,0.04184]
[1780176970517,47.56,73867.59,0.0,-0.99976,0.0,0.04189]
[1780176977781,47.56,73866.54,0.0,-0.99976,0.0,0.04182]
[1780176983607,47.56,73867.85,0.0,-0.99976,0.0,0.0419]
[1780176988642,47.56,73868.41,0.0,-0.99976,0.0,0.04194]
[1780176994684,47.56,73867.94,0.0,-0.99976,0.0,0.04177]
[1780176997921,47.56,73858.88,0.0,-0.99976,0.0,0.04117]
[1780177003749,47.56,73860.09,0.0,-0.99976,0.0,0.04125]
[1780177010799,47.56,73860.84,0.0,-0.99976,0.0,0.0413]
[1780177018061,47.56,73858.99,0.0,-0.99976,0.0,0.04118]
[1780177024900,47.56,73858.64,0.0,-0.99976,0.0,0.04116]
[1780177029943,47.56,73861.65,0.0,-0.99976,0.0,0.04136]
[1780177032964,47.56,73865.8,0.0,-0.99976,0.0,0.04163]
[1780177038204,47.56,73866.01,0.0,-0.99976,0.0,0.04165]
[1780177044043,47.56,73869.28,0.0,-0.99976,0.0,0.04186]
[1780177049078,47.56,73869.6,0.0,-0.99976,0.0,0.04189]
[1780177054114,47.56,73871.5,0.0,-0.99976,0.0,0.04188]
[1780177062169,47.56,73871.64,0.0,-0.99976,0.0,0.04189]
[1780177068415,47.56,73870.27,0.0,-0.99976,0.0,0.0418]
[1780177076269,47.56,73868.9,0.0,-0.99976,0.0,0.0417]
[1780177081305,47.56,73868.14,0.0,-0.99976,0.0,0.04165]
[1780177086337,47.56,73871.1,0.0,-0.99976,0.0,0.04185]
[1780177091372,47.56,73872.23,0.0,-0.99976,0.0,0.04193]
[1780177098627,47.56,73873.69,0.0,-0.99976,0.0,0.04202]
[1780177108491,47.56,73875.44,0.0,-0.99976,0.0,0.04214]
[1780177114533,47.56,73876.28,0.0,-0.99976,0.0,0.04206]
[1780177119569,47.56,73876.97,0.0,-0.99976,0.0,0.04211]
[1780177124604,47.56,73877.24,0.0,-0.99976,0.0,0.04213]
[1780177129640,47.56,73877.97,0.0,-0.99976,0.0,0.04218]
[1780177135680,47.56,73877.93,0.0,-0.99976,0.0,0.04217]
[1780177140714,47.56,73878.04,0.0,-0.99976,0.0,0.04218]
[1780177145752,47.56,73878.79,0.0,-0.99976,0.0,0.04223]
[1780177151795,47.56,73879.3,0.0,-0.99976,0.0,0.04227]
[1780177159047,47.56,73879.29,0.0,-0.99976,0.0,0.04227]
[1780177161866,47.56,73885.18,0.0,-0.99975,0.0,0.04267]
[1780177166901,47.56,73885.4,0.0,-0.99975,0.0,0.04268]
[1780177171935,47.56,73885.34,0.0,-0.99975,0.0,0.04254]
[1780177179189,47.56,73885.56,0.0,-0.99975,0.0,0.04256]
[1780177185026,47.56,73885.58,0.0,-0.99975,0.0,0.04256]
[1780177191070,47.56,73885.59,0.0,-0.99975,0.0,0.04256]
[1780177199329,47.56,73885.97,0.0,-0.99975,0.0,0.04258]
[1780177205170,47.56,73885.54,0.0,-0.99975,0.0,0.04255]
[1780177211211,47.56,73886.32,0.0,-0.99975,0.0,0.04261]
[1780177216246,47.56,73886.87,0.0,-0.99975,0.0,0.04264]
[1780177223295,47.56,73887.8,0.0,-0.99975,0.0,0.04271]
[1780177228331,47.56,73888.6,0.0,-0.99975,0.0,0.04276]
[1780177233365,47.56,73891.88,0.0,-0.99975,0.0,0.04285]
[1780177238400,47.56,73893.9,0.0,-0.99975,0.0,0.04299]
[1780177243435,47.56,73895.01,0.0,-0.99975,0.0,0.04306]
[1780177248469,47.56,73897.72,0.0,-0.99975,0.0,0.04325]
[1780177254511,47.56,73897.79,0.0,-0.99975,0.0,0.04325]
[1780177259750,47.56,73897.44,0.0,-0.99975,0.0,0.04323]
[1780177265591,47.56,73897.13,0.0,-0.99975,0.0,0.04321]
[1780177270631,47.56,73899.89,0.0,-0.99975,0.0,0.0434]
[1780177276671,47.56,73900.28,0.0,-0.99975,0.0,0.04343]
[1780177281706,47.56,73899.68,0.0,-0.99975,0.0,0.04339]
[1780177286741,47.56,73899.42,0.0,-0.99975,0.0,0.04337]
[1780177291777,47.56,73898.7,0.0,-0.99975,0.0,0.04318]
[1780177296814,47.56,73899.77,0.0,-0.99975,0.0,0.04325]
[1780177301846,47.56,73899.47,0.0,-0.99975,0.0,0.04323]
[1780177309903,47.56,73899.18,0.0,-0.99975,0.0,0.04321]
[1780177315944,47.56,73899.92,0.0,-0.99975,0.0,0.04326]
[1780177325012,47.56,73900.79,0.0,-0.99975,0.0,0.04332]
[1780177330245,47.56,73900.16,0.0,-0.99975,0.0,0.04328]
[1780177336086,47.56,73899.98,0.0,-0.99975,0.0,0.04327]
[1780177343134,47.56,73899.41,0.0,-0.99975,0.0,0.04323]
[1780177349177,47.56,73899.22,0.0,-0.99975,0.0,0.04321]
[1780177354213,47.56,73901.46,0.0,-0.99975,0.0,0.04323]
[1780177359247,47.56,73904.96,0.0,-0.99975,0.0,0.04347]
[1780177364282,47.56,73905.82,0.0,-0.99975,0.0,0.04353]
[1780177369317,47.56,73906.38,0.0,-0.99975,0.0,0.04357]
[1780177374352,47.56,73906.35,0.0,-0.99975,0.0,0.04357]
[1780177380595,47.56,73906.01,0.0,-0.99975,0.0,0.04355]
[1780177386437,47.56,73906.19,0.0,-0.99975,0.0,0.04356]
[1780177392479,47.56,73907.21,0.0,-0.99975,0.0,0.04363]
[1780177396506,47.56,73912.64,0.0,-0.99974,0.0,0.04401]
[1780177398520,47.56,73918.06,0.0,-0.99974,0.0,0.04439]
[1780177403555,47.56,73920.43,0.0,-0.99974,0.0,0.04456]
[1780177408591,47.56,73921.5,0.0,-0.99974,0.0,0.04463]
[1780177413629,47.56,73923.42,0.0,-0.99974,0.0,0.04463]
[1780177418665,47.56,73924.05,0.0,-0.99974,0.0,0.04467]
[1780177423701,47.56,73924.53,0.0,-0.99974,0.0,0.04471]
[1780177428736,47.56,73926.31,0.0,-0.99974,0.0,0.04483]
[1780177432763,47.56,73932.51,0.0,-0.99974,0.0,0.04528]
[1780177434778,47.56,73938.44,0.0,-0.99973,0.0,0.04571]
[1780177437799,47.56,73947.7,0.0,-0.99973,0.0,0.04638]
[1780177442833,47.56,73948.37,0.0,-0.99973,0.0,0.04643]
[1780177447869,47.56,73951.65,0.0,-0.99973,0.0,0.04667]
[1780177449885,47.56,73940.2,0.0,-0.99973,0.0,0.04583]
[1780177450891,47.56,73937.99,0.0,-0.99973,0.0,0.04567]
[1780177451899,47.56,73932.41,0.0,-0.99974,0.0,0.04527]
[1780177452905,47.56,73926.88,0.0,-0.99974,0.0,0.04487]
[1780177453912,47.56,73918.68,0.0,-0.99974,0.0,0.04429]
[1780177454919,47.56,73914.9,0.0,-0.99974,0.0,0.04403]
[1780177458949,47.56,73907.17,0.0,-0.99975,0.0,0.04349]
[1780177460964,47.56,73905.41,0.0,-0.99975,0.0,0.04336]
[1780177465999,47.56,73898.13,0.0,-0.99975,0.0,0.04286]
[1780177468019,47.56,73894.78,0.0,-0.99975,0.0,0.04263]
[1780177471255,47.56,73905.17,0.0,-0.99975,0.0,0.04321]
[1780177472048,47.56,73905.17,0.0,-0.99975,0.0,0.04321]
[1780177474065,47.56,73906.09,0.0,-0.99975,0.0,0.04327]
[1780177479096,47.56,73908.02,0.0,-0.99975,0.0,0.04341]
[1780177484131,47.56,73906.46,0.0,-0.99975,0.0,0.0433]
[1780177489167,47.56,73907.04,0.0,-0.99975,0.0,0.04334]
[1780177491395,47.56,73900.34,0.0,-0.99975,0.0,0.04288]
[1780177493194,47.56,73892.72,0.0,-0.99975,0.0,0.04236]
[1780177494201,47.56,73889.04,0.0,-0.99976,0.0,0.04211]
[1780177496215,47.56,73887.99,0.0,-0.99976,0.0,0.04204]
[1780177498230,47.56,73882.42,0.0,-0.99976,0.0,0.04166]
[1780177500243,47.56,73882.33,0.0,-0.99976,0.0,0.04166]
[1780177501464,47.56,73876.84,0.0,-0.99976,0.0,0.04129]
[1780177503264,47.56,73877.07,0.0,-0.99976,0.0,0.04131]
[1780177508299,47.56,73880.6,0.0,-0.99976,0.0,0.04154]
[1780177513336,47.56,73881.18,0.0,-0.99976,0.0,0.04158]
[1780177518373,47.56,73886.43,0.0,-0.99976,0.0,0.04193]
[1780177521605,47.56,73893.01,0.0,-0.99975,0.0,0.04238]
[1780177523410,47.56,73893.18,0.0,-0.99975,0.0,0.04239]
[1780177527437,47.56,73901.7,0.0,-0.99975,0.0,0.04297]
[1780177528445,47.56,73908.3,0.0,-0.99975,0.0,0.04343]
[1780177529452,47.56,73908.94,0.0,-0.99975,0.0,0.04347]
[1780177534486,47.56,73909.57,0.0,-0.99975,0.0,0.04337]
[1780177539521,47.56,73912.23,0.0,-0.99975,0.0,0.04356]
[1780177543550,47.56,73906.42,0.0,-0.99975,0.0,0.04316]
[1780177544557,47.56,73892.45,0.0,-0.99976,0.0,0.0422]
[1780177545564,47.56,73892.06,0.0,-0.99976,0.0,0.04218]
[1780177551818,47.56,73894.72,0.0,-0.99975,0.0,0.04236]
[1780177556641,47.56,73901.36,0.0,-0.99975,0.0,0.04281]
[1780177559661,47.56,73904.28,0.0,-0.99975,0.0,0.04301]
[1780177564696,47.56,73905.1,0.0,-0.99975,0.0,0.04307]
[1780177569731,47.56,73905.03,0.0,-0.99975,0.0,0.04306]
[1780177575773,47.56,73908.0,0.0,-0.99975,0.0,0.04327]
[1780177580808,47.56,73910.89,0.0,-0.99975,0.0,0.04347]
[1780177585844,47.56,73911.89,0.0,-0.99975,0.0,0.04353]
[1780177590883,47.56,73904.12,0.0,-0.99975,0.0,0.043]
[1780177592110,47.56,73903.34,0.0,-0.99975,0.0,0.04281]
[1780177597929,47.56,73903.01,0.0,-0.99975,0.0,0.04278]
[1780177602965,47.56,73900.79,0.0,-0.99975,0.0,0.04263]
[1780177604977,47.56,73895.17,0.0,-0.99976,0.0,0.04225]
[1780177610013,47.56,73893.8,0.0,-0.99976,0.0,0.04216]
[1780177615048,47.56,73892.22,0.0,-0.99976,0.0,0.04205]
[1780177619075,47.56,73884.51,0.0,-0.99976,0.0,0.04153]
[1780177623104,47.56,73883.79,0.0,-0.99976,0.0,0.04149]
[1780177628138,47.56,73881.03,0.0,-0.99976,0.0,0.0413]
[1780177633174,47.56,73881.35,0.0,-0.99976,0.0,0.04132]
[1780177638208,47.56,73881.95,0.0,-0.99976,0.0,0.04136]
[1780177643245,47.56,73882.19,0.0,-0.99976,0.0,0.04138]
[1780177648282,47.56,73883.15,0.0,-0.99976,0.0,0.04144]
[1780177656338,47.56,73882.95,0.0,-0.99976,0.0,0.0413]
[1780177661372,47.56,73883.21,0.0,-0.99976,0.0,0.04131]
[1780177666407,47.56,73882.58,0.0,-0.99976,0.0,0.04127]
[1780177671442,47.56,73882.9,0.0,-0.99976,0.0,0.04129]
[1780177676478,47.56,73882.09,0.0,-0.99976,0.0,0.04124]
[1780177681512,47.56,73882.05,0.0,-0.99976,0.0,0.04124]
[1780177683526,47.56,73865.15,0.0,-0.99977,0.0,0.04013]
[1780177684535,47.56,73855.7,0.0,-0.99977,0.0,0.03953]
[1780177685541,47.56,73854.11,0.0,-0.99977,0.0,0.03943]
[1780177690575,47.56,73850.06,0.0,-0.99977,0.0,0.03917]
[1780177695833,47.56,73849.05,0.0,-0.99977,0.0,0.03911]
[1780177702663,47.56,73847.37,0.0,-0.99978,0.0,0.039]
[1780177707697,47.56,73847.26,0.0,-0.99978,0.0,0.03899]
[1780177712733,47.56,73838.75,0.0,-0.99978,0.0,0.03834]
[1780177713739,47.56,73838.28,0.0,-0.99978,0.0,0.03831]
[1780177718775,47.56,73857.4,0.0,-0.99977,0.0,0.03951]
[1780177719781,47.56,73861.9,0.0,-0.99977,0.0,0.03979]
[1780177720788,47.56,73862.33,0.0,-0.99977,0.0,0.03982]
[1780177727052,47.56,73862.05,0.0,-0.99977,0.0,0.0398]
[1780177732873,47.56,73861.18,0.0,-0.99977,0.0,0.03975]
[1780177737908,47.56,73860.48,0.0,-0.99977,0.0,0.0397]
[1780177744957,47.56,73859.98,0.0,-0.99977,0.0,0.03967]
[1780177749992,47.56,73863.99,0.0,-0.99977,0.0,0.03993]
[1780177750998,47.56,73866.24,0.0,-0.99977,0.0,0.04007]
[1780177755027,47.56,73861.09,0.0,-0.99977,0.0,0.03974]
[1780177759055,47.56,73853.05,0.0,-0.99977,0.0,0.03923]
[1780177760064,47.56,73853.58,0.0,-0.99977,0.0,0.03926]
[1780177766104,47.56,73851.28,0.0,-0.99977,0.0,0.03912]
[1780177768117,47.56,73844.27,0.0,-0.99978,0.0,0.03868]
[1780177771138,47.56,73839.56,0.0,-0.99978,0.0,0.03826]
[1780177776174,47.56,73840.64,0.0,-0.99978,0.0,0.03833]
[1780177777180,47.56,73852.85,0.0,-0.99977,0.0,0.03909]
[1780177778188,47.56,73854.72,0.0,-0.99977,0.0,0.03921]
[1780177783223,47.56,73857.12,0.0,-0.99977,0.0,0.03936]
[1780177787252,47.56,73865.96,0.0,-0.99977,0.0,0.03992]
[1780177788256,47.56,73859.54,0.0,-0.99977,0.0,0.03951]
[1780177789264,47.56,73859.35,0.0,-0.99977,0.0,0.0395]
[1780177794299,47.56,73855.09,0.0,-0.99977,0.0,0.03923]
[1780177797321,47.56,73846.79,0.0,-0.99978,0.0,0.03871]
[1780177798327,47.56,73846.33,0.0,-0.99978,0.0,0.03868]
[1780177800343,47.56,73851.36,0.0,-0.99978,0.0,0.039]
[1780177801351,47.56,73854.48,0.0,-0.99977,0.0,0.03919]
[1780177803363,47.56,73852.8,0.0,-0.99977,0.0,0.03909]
[1780177804371,47.56,73852.5,0.0,-0.99977,0.0,0.03907]
[1780177807617,47.56,73847.86,0.0,-0.99978,0.0,0.03878]
[1780177813432,47.56,73847.02,0.0,-0.99978,0.0,0.03872]
[1780177817689,47.56,73838.18,0.0,-0.99978,0.0,0.03817]
[1780177819475,47.56,73838.06,0.0,-0.99978,0.0,0.03817]
[1780177824512,47.56,73834.88,0.0,-0.99978,0.0,0.03797]
[1780177829548,47.56,73835.25,0.0,-0.99978,0.0,0.03799]
[1780177834585,47.56,73835.15,0.0,-0.99978,0.0,0.03786]
[1780177839628,47.56,73834.44,0.0,-0.99978,0.0,0.03782]
[1780177844665,47.56,73834.42,0.0,-0.99978,0.0,0.03782]
[1780177850706,47.56,73834.04,0.0,-0.99978,0.0,0.0378]
[1780177854735,47.56,73842.3,0.0,-0.99978,0.0,0.0383]
[1780177855743,47.56,73842.94,0.0,-0.99978,0.0,0.03834]
[1780177860777,47.56,73847.15,0.0,-0.99978,0.0,0.0386]
[1780177865811,47.56,73845.92,0.0,-0.99978,0.0,0.03853]
[1780177870846,47.56,73841.62,0.0,-0.99978,0.0,0.03826]
[1780177876889,47.56,73840.7,0.0,-0.99978,0.0,0.0382]
[1780177881925,47.56,73845.55,0.0,-0.99978,0.0,0.03851]
[1780177884945,47.56,73846.15,0.0,-0.99978,0.0,0.03854]
[1780177889980,47.56,73846.32,0.0,-0.99978,0.0,0.03855]
[1780177895015,47.56,73848.32,0.0,-0.99978,0.0,0.03855]
[1780177896023,47.56,73866.66,0.0,-0.99977,0.0,0.03971]
[1780177897031,47.56,73877.18,0.0,-0.99977,0.0,0.04039]
[1780177898259,47.56,73866.75,0.0,-0.99977,0.0,0.03971]
[1780177899044,47.56,73866.75,0.0,-0.99977,0.0,0.03971]
[1780177904078,47.56,73864.92,0.0,-0.99977,0.0,0.0396]
[1780177915157,47.56,73864.57,0.0,-0.99977,0.0,0.03958]
[1780177920190,47.56,73866.91,0.0,-0.99977,0.0,0.03973]
[1780177925227,47.56,73865.29,0.0,-0.99977,0.0,0.03962]
[1780177930263,47.56,73863.79,0.0,-0.99977,0.0,0.03953]
[1780177935295,47.56,73861.87,0.0,-0.99977,0.0,0.0394]
[1780177948610,47.56,73861.84,0.0,-0.99977,0.0,0.0394]
[1780177958461,47.56,73863.31,0.0,-0.99977,0.0,0.03937]
[1780177963496,47.56,73862.15,0.0,-0.99977,0.0,0.03929]
[1780177968749,47.56,73860.41,0.0,-0.99977,0.0,0.03918]
[1780177976586,47.56,73860.07,0.0,-0.99977,0.0,0.03916]
[1780177981622,47.56,73859.95,0.0,-0.99977,0.0,0.03915]
[1780177986656,47.56,73859.96,0.0,-0.99977,0.0,0.03915]
[1780177998960,47.56,73858.48,0.0,-0.99977,0.0,0.03906]
[1780178004782,47.56,73855.97,0.0,-0.99978,0.0,0.0389]
[1780178007803,47.56,73852.2,0.0,-0.99978,0.0,0.03867]
[1780178012843,47.56,73849.59,0.0,-0.99978,0.0,0.03838]
[1780178017878,47.56,73849.71,0.0,-0.99978,0.0,0.03839]
[1780178022920,47.56,73849.51,0.0,-0.99978,0.0,0.03837]
[1780178027955,47.56,73843.05,0.0,-0.99978,0.0,0.03797]
[1780178035002,47.56,73843.3,0.0,-0.99978,0.0,0.03799]
[1780178040038,47.56,73844.05,0.0,-0.99978,0.0,0.03804]
[1780178042053,47.56,73849.14,0.0,-0.99978,0.0,0.03835]
[1780178043059,47.56,73853.84,0.0,-0.99978,0.0,0.03864]
[1780178045073,47.56,73855.58,0.0,-0.99978,0.0,0.03875]
[1780178051115,47.56,73858.66,0.0,-0.99978,0.0,0.03894]
[1780178057159,47.56,73858.52,0.0,-0.99978,0.0,0.03894]
[1780178062192,47.56,73858.09,0.0,-0.99978,0.0,0.03891]
[1780178068234,47.56,73857.84,0.0,-0.99978,0.0,0.03889]
[1780178073268,47.56,73857.71,0.0,-0.99978,0.0,0.03876]
[1780178079521,47.56,73857.53,0.0,-0.99978,0.0,0.03875]
[1780178086571,47.56,73857.31,0.0,-0.99978,0.0,0.03873]
[1780178094422,47.56,73857.29,0.0,-0.99978,0.0,0.03873]
[1780178096640,47.56,73865.23,0.0,-0.99977,0.0,0.03923]
[1780178098448,47.56,73865.23,0.0,-0.99977,0.0,0.03923]
[1780178104489,47.56,73865.45,0.0,-0.99977,0.0,0.03924]
[1780178107516,47.56,73857.29,0.0,-0.99978,0.0,0.03873]
[1780178109530,47.56,73855.92,0.0,-0.99978,0.0,0.03865]
[1780178114566,47.56,73855.95,0.0,-0.99978,0.0,0.03865]
[1780178123630,47.56,73856.12,0.0,-0.99978,0.0,0.03866]
[1780178128666,47.56,73856.32,0.0,-0.99978,0.0,0.03867]
[1780178134709,47.56,73856.71,0.0,-0.99978,0.0,0.03857]
[1780178141757,47.56,73854.16,0.0,-0.99978,0.0,0.03841]
[1780178146993,47.56,73854.63,0.0,-0.99978,0.0,0.03844]
[1780178154846,47.56,73854.63,0.0,-0.99978,0.0,0.03844]
[1780178165926,47.56,73855.34,0.0,-0.99978,0.0,0.03848]
[1780178170960,47.56,73855.48,0.0,-0.99978,0.0,0.03849]
[1780178176198,47.56,73855.56,0.0,-0.99978,0.0,0.0385]
[1780178182038,47.56,73855.31,0.0,-0.99978,0.0,0.03848]
[1780178188283,47.56,73855.2,0.0,-0.99978,0.0,0.03847]
[1780178194120,47.56,73855.2,0.0,-0.99978,0.0,0.03835]
[1780178201173,47.56,73855.81,0.0,-0.99978,0.0,0.03839]
[1780178206408,47.56,73856.61,0.0,-0.99978,0.0,0.03843]
[1780178212250,47.56,73857.49,0.0,-0.99978,0.0,0.03849]
[1780178225337,47.56,73857.52,0.0,-0.99978,0.0,0.03849]
[1780178226559,47.56,73868.09,0.0,-0.99977,0.0,0.03915]
[1780178228360,47.56,73872.26,0.0,-0.99977,0.0,0.03942]
[1780178230374,47.56,73866.01,0.0,-0.99977,0.0,0.03902]
[1780178235408,47.56,73864.41,0.0,-0.99978,0.0,0.03892]
[1780178240657,47.56,73864.9,0.0,-0.99978,0.0,0.03895]
[1780178249720,47.56,73864.26,0.0,-0.99978,0.0,0.03891]
[1780178255548,47.56,73862.53,0.0,-0.99978,0.0,0.03868]
[1780178260798,47.56,73862.12,0.0,-0.99978,0.0,0.03865]
[1780178266840,47.56,73861.89,0.0,-0.99978,0.0,0.03864]
[1780178276701,47.56,73861.29,0.0,-0.99978,0.0,0.0386]
[1780178284758,47.56,73861.32,0.0,-0.99978,0.0,0.0386]
[1780178291807,47.56,73861.5,0.0,-0.99978,0.0,0.03861]
[1780178298060,47.56,73861.92,0.0,-0.99978,0.0,0.03864]
[1780178303891,47.56,73861.99,0.0,-0.99978,0.0,0.03864]
[1780178313961,47.56,73861.74,0.0,-0.99978,0.0,0.0385]
[1780178327054,47.56,73862.52,0.0,-0.99978,0.0,0.03855]
[1780178332088,47.56,73862.45,0.0,-0.99978,0.0,0.03855]
[1780178338342,47.56,73862.5,0.0,-0.99978,0.0,0.03855]
[1780178344172,47.56,73862.52,0.0,-0.99978,0.0,0.03855]
[1780178352228,47.56,73862.68,0.0,-0.99978,0.0,0.03856]
[1780178358483,47.56,73861.28,0.0,-0.99978,0.0,0.03847]
[1780178364314,47.56,73863.69,0.0,-0.99978,0.0,0.03862]
[1780178369349,47.56,73862.76,0.0,-0.99978,0.0,0.03856]
[1780178374388,47.56,73858.32,0.0,-0.99978,0.0,0.03816]
[1780178379423,47.56,73858.28,0.0,-0.99978,0.0,0.03816]
[1780178384458,47.56,73858.62,0.0,-0.99978,0.0,0.03818]
[1780178389493,47.56,73855.9,0.0,-0.99978,0.0,0.03801]
[1780178394528,47.56,73854.49,0.0,-0.99978,0.0,0.03793]
[1780178398780,47.56,73871.38,0.0,-0.99977,0.0,0.03898]
[1780178400573,47.56,73878.89,0.0,-0.99977,0.0,0.03945]
[1780178402591,47.56,73879.85,0.0,-0.99977,0.0,0.03951]
[1780178403601,47.56,73873.55,0.0,-0.99977,0.0,0.03911]
[1780178405615,47.56,73868.48,0.0,-0.99978,0.0,0.0388]
[1780178410649,47.56,73864.68,0.0,-0.99978,0.0,0.03856]
[1780178414677,47.56,73854.17,0.0,-0.99978,0.0,0.03791]
[1780178419712,47.56,73852.7,0.0,-0.99978,0.0,0.03782]
[1780178424748,47.56,73853.11,0.0,-0.99978,0.0,0.03784]
[1780178428991,47.56,73830.89,0.0,-0.99979,0.0,0.0365]
[1780178429785,47.56,73830.89,0.0,-0.99979,0.0,0.0365]
[1780178430793,47.56,73825.16,0.0,-0.99979,0.0,0.03616]
[1780178435828,47.56,73827.88,0.0,-0.99979,0.0,0.0362]
[1780178440863,47.56,73828.42,0.0,-0.99979,0.0,0.03623]
[1780178441869,47.56,73836.86,0.0,-0.99979,0.0,0.03673]
[1780178442877,47.56,73838.65,0.0,-0.99979,0.0,0.03684]
[1780178444890,47.56,73842.23,0.0,-0.99979,0.0,0.03706]
[1780178449925,47.56,73833.94,0.0,-0.99979,0.0,0.03656]
[1780178450931,47.56,73831.09,0.0,-0.99979,0.0,0.03639]
[1780178455967,47.56,73831.31,0.0,-0.99979,0.0,0.0364]
[1780178461005,47.56,73835.92,0.0,-0.99979,0.0,0.03668]
[1780178464025,47.56,73840.93,0.0,-0.99979,0.0,0.03698]
[1780178469059,47.56,73840.4,0.0,-0.99979,0.0,0.03695]
[1780178476108,47.56,73839.13,0.0,-0.99979,0.0,0.03687]
[1780178482150,47.56,73840.19,0.0,-0.99979,0.0,0.03693]
[1780178488192,47.56,73840.83,0.0,-0.99979,0.0,0.03697]
[1780178493228,47.56,73841.64,0.0,-0.99979,0.0,0.0369]
[1780178498263,47.56,73841.84,0.0,-0.99979,0.0,0.03691]
[1780178503297,47.56,73838.68,0.0,-0.99979,0.0,0.03672]
[1780178508336,47.56,73833.59,0.0,-0.99979,0.0,0.03642]
[1780178509552,47.56,73822.23,0.0,-0.99979,0.0,0.03575]
[1780178511353,47.56,73820.7,0.0,-0.99979,0.0,0.03566]
[1780178516388,47.56,73817.53,0.0,-0.9998,0.0,0.03548]
[1780178521425,47.56,73815.99,0.0,-0.9998,0.0,0.03539]
[1780178526459,47.56,73810.72,0.0,-0.9998,0.0,0.03509]
[1780178531493,47.56,73809.18,0.0,-0.9998,0.0,0.035]
[1780178536529,47.56,73808.57,0.0,-0.9998,0.0,0.03496]
[1780178541565,47.56,73808.05,0.0,-0.9998,0.0,0.03493]
[1780178546598,47.56,73807.28,0.0,-0.9998,0.0,0.03489]
[1780178549833,47.56,73799.38,0.0,-0.9998,0.0,0.03444]
[1780178557676,47.56,73799.15,0.0,-0.9998,0.0,0.03431]
[1780178564725,47.56,73800.62,0.0,-0.9998,0.0,0.0344]
[1780178569976,47.56,73805.95,0.0,-0.9998,0.0,0.0347]
[1780178573790,47.56,73796.5,0.0,-0.9998,0.0,0.03417]
[1780178578825,47.56,73799.05,0.0,-0.9998,0.0,0.03431]
[1780178582856,47.56,73787.16,0.0,-0.99981,0.0,0.03365]
[1780178588897,47.56,73790.81,0.0,-0.99981,0.0,0.03385]
[1780178590925,47.56,73796.37,0.0,-0.9998,0.0,0.03416]
[1780178593200,47.56,73803.6,0.0,-0.9998,0.0,0.03457]
[1780178594955,47.56,73807.4,0.0,-0.9998,0.0,0.03478]
[1780178597981,47.56,73799.07,0.0,-0.9998,0.0,0.03431]
[1780178603015,47.56,73802.2,0.0,-0.9998,0.0,0.03449]
[1780178612077,47.56,73802.3,0.0,-0.9998,0.0,0.03438]
[1780178613085,47.56,73794.66,0.0,-0.99981,0.0,0.03395]
[1780178614092,47.56,73785.64,0.0,-0.99981,0.0,0.03345]
[1780178615098,47.56,73782.91,0.0,-0.99981,0.0,0.0333]
[1780178620133,47.56,73782.0,0.0,-0.99981,0.0,0.03325]
[1780178625169,47.56,73777.93,0.0,-0.99981,0.0,0.03303]
[1780178628189,47.56,73772.46,0.0,-0.99981,0.0,0.03274]
[1780178633226,47.56,73780.28,0.0,-0.99981,0.0,0.03316]
[1780178634232,47.56,73782.17,0.0,-0.99981,0.0,0.03326]
[1780178636245,47.56,73788.19,0.0,-0.99981,0.0,0.03359]
[1780178641280,47.56,73787.69,0.0,-0.99981,0.0,0.03356]
[1780178646319,47.56,73783.52,0.0,-0.99981,0.0,0.03333]
[1780178652362,47.56,73785.16,0.0,-0.99981,0.0,0.03342]
[1780178657397,47.56,73787.06,0.0,-0.99981,0.0,0.03353]
[1780178662431,47.56,73787.16,0.0,-0.99981,0.0,0.03353]
[1780178667466,47.56,73791.5,0.0,-0.99981,0.0,0.03377]
[1780178672502,47.56,73791.8,0.0,-0.99981,0.0,0.03368]
[1780178676529,47.56,73786.21,0.0,-0.99981,0.0,0.03337]
[1780178681564,47.56,73784.41,0.0,-0.99981,0.0,0.03327]
[1780178686601,47.56,73779.62,0.0,-0.99981,0.0,0.03301]
[1780178688618,47.56,73775.83,0.0,-0.99981,0.0,0.03281]
[1780178694912,47.56,73774.35,0.0,-0.99981,0.0,0.03273]
[1780178697680,47.56,73767.07,0.0,-0.99982,0.0,0.03234]
[1780178702712,47.56,73767.88,0.0,-0.99981,0.0,0.03238]
[1780178707749,47.56,73767.84,0.0,-0.99981,0.0,0.03238]
[1780178712783,47.56,73766.95,0.0,-0.99982,0.0,0.03233]
[1780178713789,47.56,73759.56,0.0,-0.99982,0.0,0.03194]
[1780178716810,47.56,73754.23,0.0,-0.99982,0.0,0.03166]
[1780178721846,47.56,73754.51,0.0,-0.99982,0.0,0.03168]
[1780178726881,47.56,73754.23,0.0,-0.99982,0.0,0.03166]
[1780178727887,47.56,73760.45,0.0,-0.99982,0.0,0.03199]
[1780178732921,47.56,73763.47,0.0,-0.99982,0.0,0.03204]
[1780178737957,47.56,73763.1,0.0,-0.99982,0.0,0.03202]
[1780178743999,47.56,73762.77,0.0,-0.99982,0.0,0.032]
[1780178755344,47.56,73757.21,0.0,-0.99982,0.0,0.03171]
[1780178758097,47.56,73755.68,0.0,-0.99982,0.0,0.03163]
[1780178763133,47.56,73755.06,0.0,-0.99982,0.0,0.0316]
[1780178769176,47.56,73755.37,0.0,-0.99982,0.0,0.03161]
[1780178776225,47.56,73755.24,0.0,-0.99982,0.0,0.03161]
[1780178781263,47.56,73753.8,0.0,-0.99982,0.0,0.03153]
[1780178786298,47.56,73750.55,0.0,-0.99982,0.0,0.03136]
[1780178791334,47.56,73750.79,0.0,-0.99982,0.0,0.03127]
[1780178795362,47.56,73743.12,0.0,-0.99982,0.0,0.03087]
[1780178799389,47.56,73749.0,0.0,-0.99982,0.0,0.03118]
[1780178804426,47.56,73741.92,0.0,-0.99982,0.0,0.03081]
[1780178808453,47.56,73738.66,0.0,-0.99983,0.0,0.03065]
[1780178813488,47.56,73742.34,0.0,-0.99982,0.0,0.03083]
[1780178818527,47.56,73742.53,0.0,-0.99982,0.0,0.03084]
[1780178822555,47.56,73736.66,0.0,-0.99983,0.0,0.03055]
[1780178827591,47.56,73737.56,0.0,-0.99983,0.0,0.03059]
[1780178832624,47.56,73736.67,0.0,-0.99983,0.0,0.03055]
[1780178837659,47.56,73739.86,0.0,-0.99982,0.0,0.03071]
[1780178840681,47.56,73732.84,0.0,-0.99983,0.0,0.03035]
[1780178842699,47.56,73727.41,0.0,-0.99983,0.0,0.03008]
[1780178845975,47.56,73733.94,0.0,-0.99983,0.0,0.03041]
[1780178851761,47.56,73743.4,0.0,-0.99982,0.0,0.03078]
[1780178852768,47.56,73744.07,0.0,-0.99982,0.0,0.03082]
[1780178857805,47.56,73750.56,0.0,-0.99982,0.0,0.03115]
[1780178862840,47.56,73751.36,0.0,-0.99982,0.0,0.03119]
[1780178867874,47.56,73756.44,0.0,-0.99982,0.0,0.03145]
[1780178870897,47.56,73761.88,0.0,-0.99982,0.0,0.03174]
[1780178872911,47.56,73766.7,0.0,-0.99982,0.0,0.03199]
[1780178877952,47.56,73765.68,0.0,-0.99982,0.0,0.03194]
[1780178878955,47.56,73760.18,0.0,-0.99982,0.0,0.03165]
[1780178883990,47.56,73756.46,0.0,-0.99982,0.0,0.03145]
[1780178889027,47.56,73756.52,0.0,-0.99982,0.0,0.03146]
[1780178894062,47.56,73749.62,0.0,-0.99982,0.0,0.0311]
[1780178899096,47.56,73747.28,0.0,-0.99982,0.0,0.03098]
[1780178904132,47.56,73746.91,0.0,-0.99982,0.0,0.03096]
[1780178905144,47.56,73752.0,0.0,-0.99982,0.0,0.03122]
[1780178906404,47.56,73757.77,0.0,-0.99982,0.0,0.03152]
[1780178908159,47.56,73761.16,0.0,-0.99982,0.0,0.0317]
[1780178913194,47.56,73759.59,0.0,-0.99982,0.0,0.03151]
[1780178920247,47.56,73758.72,0.0,-0.99982,0.0,0.03146]
[1780178925279,47.56,73757.91,0.0,-0.99982,0.0,0.03142]
[1780178930317,47.56,73757.98,0.0,-0.99982,0.0,0.03143]
[1780178935355,47.56,73757.43,0.0,-0.99982,0.0,0.0314]
[1780178940386,47.56,73756.7,0.0,-0.99982,0.0,0.03136]
[1780178944419,47.56,73764.03,0.0,-0.99982,0.0,0.03174]
[1780178945422,47.56,73769.15,0.0,-0.99982,0.0,0.03201]
[1780178946429,47.56,73772.18,0.0,-0.99982,0.0,0.03217]
[1780178951465,47.56,73774.69,0.0,-0.99982,0.0,0.0323]
[1780178956499,47.56,73775.28,0.0,-0.99981,0.0,0.03234]
[1780178961537,47.56,73781.67,0.0,-0.99981,0.0,0.03268]
[1780178963548,47.56,73787.11,0.0,-0.99981,0.0,0.03297]
[1780178966569,47.56,73792.2,0.0,-0.99981,0.0,0.03325]
[1780178970597,47.56,73793.5,0.0,-0.99981,0.0,0.03332]
[1780178975632,47.56,73794.08,0.0,-0.99981,0.0,0.03324]
[1780178980667,47.56,73795.99,0.0,-0.99981,0.0,0.03334]
[1780178986963,47.56,73796.0,0.0,-0.99981,0.0,0.03334]
[1780178997033,47.56,73796.67,0.0,-0.99981,0.0,0.03338]
[1780179002822,47.56,73797.57,0.0,-0.99981,0.0,0.03343]
[1780179007857,47.56,73797.11,0.0,-0.99981,0.0,0.0334]
[1780179012891,47.56,73797.75,0.0,-0.99981,0.0,0.03344]
[1780179018934,47.56,73798.89,0.0,-0.99981,0.0,0.0335]
[1780179023969,47.56,73799.0,0.0,-0.99981,0.0,0.03351]
[1780179030014,47.56,73799.69,0.0,-0.99981,0.0,0.03355]
[1780179035049,47.56,73802.42,0.0,-0.99981,0.0,0.03358]
[1780179038072,47.56,73807.37,0.0,-0.99981,0.0,0.03386]
[1780179043107,47.56,73810.3,0.0,-0.9998,0.0,0.03402]
[1780179045121,47.56,73804.53,0.0,-0.99981,0.0,0.0337]
[1780179050164,47.56,73798.01,0.0,-0.99981,0.0,0.03334]
[1780179055196,47.56,73798.01,0.0,-0.99981,0.0,0.03334]
[1780179060231,47.56,73803.55,0.0,-0.99981,0.0,0.03364]
[1780179065265,47.56,73804.78,0.0,-0.99981,0.0,0.03371]
[1780179071308,47.56,73804.65,0.0,-0.99981,0.0,0.03371]
[1780179073321,47.56,73799.57,0.0,-0.99981,0.0,0.03343]
[1780179078356,47.56,73795.98,0.0,-0.99981,0.0,0.03323]
[1780179083392,47.56,73795.66,0.0,-0.99981,0.0,0.03321]
[1780179088426,47.56,73795.58,0.0,-0.99981,0.0,0.03321]
[1780179093463,47.56,73795.39,0.0,-0.99981,0.0,0.03308]
[1780179096483,47.56,73800.73,0.0,-0.99981,0.0,0.03338]
[1780179102526,47.56,73801.06,0.0,-0.99981,0.0,0.03339]
[1780179107562,47.56,73798.04,0.0,-0.99981,0.0,0.03323]
[1780179112598,47.56,73798.06,0.0,-0.99981,0.0,0.03323]
[1780179117879,47.56,73796.93,0.0,-0.99981,0.0,0.03317]
[1780179123674,47.56,73797.09,0.0,-0.99981,0.0,0.03318]
[1780179129716,47.56,73797.24,0.0,-0.99981,0.0,0.03319]
[1780179134750,47.56,73797.51,0.0,-0.99981,0.0,0.0332]
[1780179140795,47.56,73797.63,0.0,-0.99981,0.0,0.03321]
[1780179148091,47.56,73797.85,0.0,-0.99981,0.0,0.03322]
[1780179154894,47.56,73796.78,0.0,-0.99981,0.0,0.03305]
[1780179159929,47.56,73797.26,0.0,-0.99981,0.0,0.03307]
[1780179162951,47.56,73801.4,0.0,-0.99981,0.0,0.0333]
[1780179168232,47.56,73802.23,0.0,-0.99981,0.0,0.03335]
[1780179176044,47.56,73801.94,0.0,-0.99981,0.0,0.03333]
[1780179183102,47.56,73801.89,0.0,-0.99981,0.0,0.03333]
[1780179188371,47.56,73801.75,0.0,-0.99981,0.0,0.03332]
[1780179194178,47.56,73800.77,0.0,-0.99981,0.0,0.03327]
[1780179198444,47.56,73806.57,0.0,-0.99981,0.0,0.03358]
[1780179204248,47.56,73807.37,0.0,-0.99981,0.0,0.03363]
[1780179209285,47.56,73806.21,0.0,-0.99981,0.0,0.03356]
[1780179214323,47.56,73802.32,0.0,-0.99981,0.0,0.03324]
[1780179219357,47.56,73799.61,0.0,-0.99981,0.0,0.03309]
[1780179224392,47.56,73800.07,0.0,-0.99981,0.0,0.03312]
[1780179229428,47.56,73800.58,0.0,-0.99981,0.0,0.03314]
[1780179234464,47.56,73801.21,0.0,-0.99981,0.0,0.03318]
[1780179239498,47.56,73804.87,0.0,-0.99981,0.0,0.03338]
[1780179244532,47.56,73804.66,0.0,-0.99981,0.0,0.03337]
[1780179250576,47.56,73800.9,0.0,-0.99981,0.0,0.03316]
[1780179258863,47.56,73800.75,0.0,-0.99981,0.0,0.03315]
[1780179265681,47.56,73801.24,0.0,-0.99981,0.0,0.03318]
[1780179277765,47.56,73801.48,0.0,-0.99981,0.0,0.03308]
[1780179282812,47.56,73802.61,0.0,-0.99981,0.0,0.03314]
[1780179289075,47.56,73801.39,0.0,-0.99981,0.0,0.03307]
[1780179294896,47.56,73800.41,0.0,-0.99981,0.0,0.03302]
[1780179297916,47.56,73789.79,0.0,-0.99981,0.0,0.03245]
[1780179298922,47.56,73791.4,0.0,-0.99981,0.0,0.03254]
[1780179302951,47.56,73798.59,0.0,-0.99981,0.0,0.03292]
[1780179303959,47.56,73802.57,0.0,-0.99981,0.0,0.03314]
[1780179305972,47.56,73803.87,0.0,-0.99981,0.0,0.03321]
[1780179311008,47.56,73804.79,0.0,-0.99981,0.0,0.03326]
[1780179315037,47.56,73814.86,0.0,-0.99981,0.0,0.03381]
[1780179316044,47.56,73818.39,0.0,-0.9998,0.0,0.03401]
[1780179319285,47.56,73817.84,0.0,-0.9998,0.0,0.03398]
[1780179325108,47.56,73817.21,0.0,-0.9998,0.0,0.03395]
[1780179330146,47.56,73816.5,0.0,-0.99981,0.0,0.03391]
[1780179335177,47.56,73816.99,0.0,-0.99981,0.0,0.03382]
[1780179340212,47.56,73816.88,0.0,-0.99981,0.0,0.03381]
[1780179348277,47.56,73815.58,0.0,-0.99981,0.0,0.03374]
[1780179353309,47.56,73814.65,0.0,-0.99981,0.0,0.03369]
[1780179358345,47.56,73814.6,0.0,-0.99981,0.0,0.03369]
[1780179363380,47.56,73814.62,0.0,-0.99981,0.0,0.03369]
[1780179367408,47.56,73808.08,0.0,-0.99981,0.0,0.03333]
[1780179372442,47.56,73807.68,0.0,-0.99981,0.0,0.03331]
[1780179377478,47.56,73798.86,0.0,-0.99981,0.0,0.03283]
[1780179382512,47.56,73797.33,0.0,-0.99981,0.0,0.03274]
[1780179387548,47.56,73798.08,0.0,-0.99981,0.0,0.03278]
[1780179392583,47.56,73791.57,0.0,-0.99981,0.0,0.03232]
[1780179397619,47.56,73788.72,0.0,-0.99982,0.0,0.03217]
[1780179402655,47.56,73790.1,0.0,-0.99982,0.0,0.03225]
[1780179407691,47.56,73789.72,0.0,-0.99982,0.0,0.03223]
[1780179412725,47.56,73790.96,0.0,-0.99981,0.0,0.03229]
[1780179417760,47.56,73792.12,0.0,-0.99981,0.0,0.03235]
[1780179425819,47.56,73793.03,0.0,-0.99981,0.0,0.0324]
[1780179430855,47.56,73788.99,0.0,-0.99982,0.0,0.03219]
[1780179438910,47.56,73788.71,0.0,-0.99982,0.0,0.03217]
[1780179443945,47.56,73790.58,0.0,-0.99981,0.0,0.03227]
[1780179448981,47.56,73799.57,0.0,-0.99981,0.0,0.03275]
[1780179449987,47.56,73800.18,0.0,-0.99981,0.0,0.03279]
[1780179455025,47.56,73799.56,0.0,-0.99981,0.0,0.03264]
[1780179460063,47.56,73799.55,0.0,-0.99981,0.0,0.03264]
[1780179465094,47.56,73799.84,0.0,-0.99981,0.0,0.03266]
[1780179467108,47.56,73805.54,0.0,-0.99981,0.0,0.03296]
[1780179472144,47.56,73808.29,0.0,-0.99981,0.0,0.03311]
[1780179477179,47.56,73807.79,0.0,-0.99981,0.0,0.03309]
[1780179482215,47.56,73805.66,0.0,-0.99981,0.0,0.03297]
[1780179483222,47.56,73812.11,0.0,-0.99981,0.0,0.03332]
[1780179484230,47.56,73814.03,0.0,-0.99981,0.0,0.03343]
[1780179490482,47.56,73812.15,0.0,-0.99981,0.0,0.03332]
[1780179498329,47.56,73807.62,0.0,-0.99981,0.0,0.03308]
[1780179503363,47.56,73805.28,0.0,-0.99981,0.0,0.03295]
[1780179509404,47.56,73804.59,0.0,-0.99981,0.0,0.03291]
[1780179514440,47.56,73805.48,0.0,-0.99981,0.0,0.03285]
[1780179520693,47.56,73805.17,0.0,-0.99981,0.0,0.03283]
[1780179530764,47.56,73805.08,0.0,-0.99981,0.0,0.03283]
[1780179536621,47.56,73803.5,0.0,-0.99981,0.0,0.03274]
[1780179542661,47.56,73803.6,0.0,-0.99981,0.0,0.03275]
[1780179548703,47.56,73803.44,0.0,-0.99981,0.0,0.03274]
[1780179553738,47.56,73798.54,0.0,-0.99981,0.0,0.03248]
[1780179556759,47.56,73804.89,0.0,-0.99981,0.0,0.03282]
[1780179558774,47.56,73812.56,0.0,-0.99981,0.0,0.03323]
[1780179564815,47.56,73812.61,0.0,-0.99981,0.0,0.03324]
[1780179569852,47.56,73814.3,0.0,-0.99981,0.0,0.03333]
[1780179574887,47.56,73819.05,0.0,-0.99981,0.0,0.03348]
[1780179579922,47.56,73822.86,0.0,-0.99981,0.0,0.03369]
[1780179586972,47.56,73823.99,0.0,-0.99981,0.0,0.03375]
[1780179592041,47.56,73822.26,0.0,-0.99981,0.0,0.03365]
[1780179593040,47.56,73796.79,0.0,-0.99981,0.0,0.03227]
[1780179594043,47.56,73784.64,0.0,-0.99982,0.0,0.03163]
[1780179596057,47.56,73779.64,0.0,-0.99982,0.0,0.03137]
[1780179601258,47.56,73778.28,0.0,-0.99982,0.0,0.0313]
[1780179605123,47.56,73790.73,0.0,-0.99982,0.0,0.03195]
[1780179606130,47.56,73794.52,0.0,-0.99982,0.0,0.03215]
[1780179609151,47.56,73795.79,0.0,-0.99982,0.0,0.03222]
[1780179614187,47.56,73797.32,0.0,-0.99981,0.0,0.0323]
[1780179619228,47.56,73798.32,0.0,-0.99981,0.0,0.03235]
[1780179624258,47.56,73798.96,0.0,-0.99981,0.0,0.03239]
[1780179629293,47.56,73799.33,0.0,-0.99981,0.0,0.03241]
[1780179634328,47.56,73799.44,0.0,-0.99981,0.0,0.0323]
[1780179639363,47.56,73798.91,0.0,-0.99981,0.0,0.03227]
[1780179644402,47.56,73799.25,0.0,-0.99981,0.0,0.03229]
[1780179649437,47.56,73795.25,0.0,-0.99982,0.0,0.03208]
[1780179654471,47.56,73795.58,0.0,-0.99982,0.0,0.0321]
[1780179659508,47.56,73791.58,0.0,-0.99982,0.0,0.03189]
[1780179661679,47.56,73787.69,0.0,-0.99982,0.0,0.03168]
[1780179663536,47.56,73776.85,0.0,-0.99982,0.0,0.03112]
[1780179664543,47.56,73766.58,0.0,-0.99982,0.0,0.03059]
[1780179665550,47.56,73764.47,0.0,-0.99983,0.0,0.03049]
[1780179670585,47.56,73761.91,0.0,-0.99983,0.0,0.03036]
[1780179675621,47.56,73768.08,0.0,-0.99982,0.0,0.03067]
[1780179680656,47.56,73768.26,0.0,-0.99982,0.0,0.03068]
[1780179684683,47.56,73760.18,0.0,-0.99983,0.0,0.03027]
[1780179685690,47.56,73761.08,0.0,-0.99983,0.0,0.03032]
[1780179690733,47.56,73759.43,0.0,-0.99983,0.0,0.03023]
[1780179691909,47.56,73753.15,0.0,-0.99983,0.0,0.02982]
[1780179697774,47.56,73757.51,0.0,-0.99983,0.0,0.03003]
[1780179702811,47.56,73758.68,0.0,-0.99983,0.0,0.03009]
[1780179707843,47.56,73760.65,0.0,-0.99983,0.0,0.03019]
[1780179712879,47.56,73759.14,0.0,-0.99983,0.0,0.03011]
[1780179717913,47.56,73761.79,0.0,-0.99983,0.0,0.03025]
[1780179718920,47.56,73767.8,0.0,-0.99983,0.0,0.03055]
[1780179723955,47.56,73769.85,0.0,-0.99982,0.0,0.03065]
[1780179728992,47.56,73765.92,0.0,-0.99983,0.0,0.03046]
[1780179734027,47.56,73765.94,0.0,-0.99983,0.0,0.03046]
[1780179739062,47.56,73765.84,0.0,-0.99983,0.0,0.03045]
[1780179744098,47.56,73765.45,0.0,-0.99983,0.0,0.03043]
[1780179749132,47.56,73764.26,0.0,-0.99983,0.0,0.03037]
[1780179754168,47.56,73760.28,0.0,-0.99983,0.0,0.03007]
[1780179758196,47.56,73755.96,0.0,-0.99983,0.0,0.02985]
[1780179763232,47.56,73753.91,0.0,-0.99983,0.0,0.02975]
[1780179768266,47.56,73754.64,0.0,-0.99983,0.0,0.02979]
[1780179773301,47.56,73754.96,0.0,-0.99983,0.0,0.0298]
[1780179779349,47.56,73754.82,0.0,-0.99983,0.0,0.0298]
[1780179784387,47.56,73753.72,0.0,-0.99983,0.0,0.02974]
[1780179789421,47.56,73752.51,0.0,-0.99983,0.0,0.02968]
[1780179795462,47.56,73752.74,0.0,-0.99983,0.0,0.02969]
[1780179800497,47.56,73753.03,0.0,-0.99983,0.0,0.02971]
[1780179805532,47.56,73753.05,0.0,-0.99983,0.0,0.02971]
[1780179812807,47.56,73752.55,0.0,-0.99983,0.0,0.02958]
[1780179818625,47.56,73752.65,0.0,-0.99983,0.0,0.02959]
[1780179823658,47.56,73753.33,0.0,-0.99983,0.0,0.02962]
[1780179828693,47.56,73754.3,0.0,-0.99983,0.0,0.02967]
[1780179843017,47.56,73754.49,0.0,-0.99983,0.0,0.02968]
[1780179848835,47.56,73754.48,0.0,-0.99983,0.0,0.02968]
[1780179853872,47.56,73754.69,0.0,-0.99983,0.0,0.02969]
[1780179858907,47.56,73755.67,0.0,-0.99983,0.0,0.02974]
[1780179863942,47.56,73755.96,0.0,-0.99983,0.0,0.02975]
[1780179866963,47.56,73762.16,0.0,-0.99983,0.0,0.03006]
[1780179873230,47.56,73764.25,0.0,-0.99983,0.0,0.03006]
[1780179876026,47.56,73771.92,0.0,-0.99983,0.0,0.03044]
[1780179881061,47.56,73767.95,0.0,-0.99983,0.0,0.03024]
[1780179886097,47.56,73768.21,0.0,-0.99983,0.0,0.03026]
[1780179891132,47.56,73768.08,0.0,-0.99983,0.0,0.03025]
[1780179896167,47.56,73771.33,0.0,-0.99983,0.0,0.03041]
[1780179900194,47.56,73779.65,0.0,-0.99982,0.0,0.03084]
[1780179901205,47.56,73787.21,0.0,-0.99982,0.0,0.03123]
[1780179906237,47.56,73784.7,0.0,-0.99982,0.0,0.0311]
[1780179911270,47.56,73785.4,0.0,-0.99982,0.0,0.03113]
[1780179916306,47.56,73783.81,0.0,-0.99982,0.0,0.03105]
[1780179921342,47.56,73785.49,0.0,-0.99982,0.0,0.03114]
[1780179928391,47.56,73786.8,0.0,-0.99982,0.0,0.0312]
[1780179933657,47.56,73787.48,0.0,-0.99982,0.0,0.03113]
[1780179943497,47.56,73788.24,0.0,-0.99982,0.0,0.03117]
[1780179948531,47.56,73788.96,0.0,-0.99982,0.0,0.03121]
[1780179953566,47.56,73787.42,0.0,-0.99982,0.0,0.03113]
[1780179958602,47.56,73788.05,0.0,-0.99982,0.0,0.03116]
[1780179963642,47.56,73788.59,0.0,-0.99982,0.0,0.03119]
[1780179968673,47.56,73783.68,0.0,-0.99982,0.0,0.03094]
[1780179970689,47.56,73778.35,0.0,-0.99982,0.0,0.03066]
[1780179975723,47.56,73775.4,0.0,-0.99983,0.0,0.03051]
[1780179981765,47.56,73774.47,0.0,-0.99983,0.0,0.03047]
[1780179986800,47.56,73772.06,0.0,-0.99983,0.0,0.03035]
[1780179994077,47.56,73772.24,0.0,-0.99983,0.0,0.03025]
[1780179998885,47.56,73766.84,0.0,-0.99983,0.0,0.02998]
[1780180000898,47.56,73766.4,0.0,-0.99983,0.0,0.02996]
[1780180005934,47.56,73767.64,0.0,-0.99983,0.0,0.03002]
[1780180011975,47.56,73768.6,0.0,-0.99983,0.0,0.03007]
[1780180024287,47.56,73767.34,0.0,-0.99983,0.0,0.03001]
[1780180032124,47.56,73766.24,0.0,-0.99983,0.0,0.02995]
[1780180036152,47.56,73772.86,0.0,-0.99983,0.0,0.03028]
[1780180043202,47.56,73773.8,0.0,-0.99983,0.0,0.03033]
[1780180048237,47.56,73772.1,0.0,-0.99983,0.0,0.03024]
[1780180053273,47.56,73772.42,0.0,-0.99983,0.0,0.03016]
[1780180059315,47.56,73769.73,0.0,-0.99983,0.0,0.03002]
[1780180064569,47.56,73769.18,0.0,-0.99983,0.0,0.02999]
[1780180070392,47.56,73768.77,0.0,-0.99983,0.0,0.02997]
[1780180076433,47.56,73770.85,0.0,-0.99983,0.0,0.03008]
[1780180082476,47.56,73774.14,0.0,-0.99983,0.0,0.03024]
[1780180088517,47.56,73774.18,0.0,-0.99983,0.0,0.03024]
[1780180094785,47.56,73774.45,0.0,-0.99983,0.0,0.03026]
[1780180103624,47.56,73774.58,0.0,-0.99983,0.0,0.03026]
[1780180108658,47.56,73775.01,0.0,-0.99983,0.0,0.03029]
[1780180114927,47.56,73773.18,0.0,-0.99983,0.0,0.03009]
[1780180120742,47.56,73774.91,0.0,-0.99983,0.0,0.03018]
[1780180125776,47.56,73775.37,0.0,-0.99983,0.0,0.0302]
[1780180132826,47.56,73775.51,0.0,-0.99983,0.0,0.03021]
[1780180137861,47.56,73777.08,0.0,-0.99983,0.0,0.03028]
[1780180142895,47.56,73775.03,0.0,-0.99983,0.0,0.03018]
[1780180148938,47.56,73773.62,0.0,-0.99983,0.0,0.03011]
[1780180155207,47.56,73771.05,0.0,-0.99983,0.0,0.02998]
[1780180163040,47.56,73769.92,0.0,-0.99983,0.0,0.02993]
[1780180168074,47.56,73771.42,0.0,-0.99983,0.0,0.03]
[1780180175347,47.56,73773.19,0.0,-0.99983,0.0,0.02999]
[1780180181166,47.56,73774.76,0.0,-0.99983,0.0,0.03006]
[1780180193247,47.56,73774.63,0.0,-0.99983,0.0,0.03006]
[1780180198296,47.56,73775.08,0.0,-0.99983,0.0,0.03008]
[1780180199294,47.56,73780.41,0.0,-0.99983,0.0,0.03035]
[1780180200301,47.56,73792.22,0.0,-0.99982,0.0,0.03095]
[1780180201309,47.56,73797.11,0.0,-0.99982,0.0,0.0312]
[1780180203322,47.56,73797.13,0.0,-0.99982,0.0,0.0312]
[1780180208357,47.56,73797.11,0.0,-0.99982,0.0,0.0312]
[1780180212386,47.56,73791.68,0.0,-0.99982,0.0,0.03092]
[1780180217421,47.56,73791.62,0.0,-0.99982,0.0,0.03092]
[1780180222456,47.56,73792.33,0.0,-0.99982,0.0,0.03095]
[1780180230512,47.56,73793.16,0.0,-0.99982,0.0,0.031]
[1780180235768,47.56,73793.7,0.0,-0.99982,0.0,0.03092]
[1780180241591,47.56,73794.52,0.0,-0.99982,0.0,0.03096]
[1780180245838,47.56,73799.15,0.0,-0.99982,0.0,0.0312]
[1780180251659,47.56,73798.96,0.0,-0.99982,0.0,0.03119]
[1780180256696,47.56,73797.31,0.0,-0.99982,0.0,0.0311]
[1780180257703,47.56,73790.89,0.0,-0.99982,0.0,0.03077]
[1780180263747,47.56,73788.51,0.0,-0.99982,0.0,0.03065]
[1780180268782,47.56,73789.47,0.0,-0.99982,0.0,0.0307]
[1780180273817,47.56,73790.16,0.0,-0.99982,0.0,0.03074]
[1780180277844,47.56,73785.36,0.0,-0.99983,0.0,0.03049]
[1780180282885,47.56,73784.24,0.0,-0.99983,0.0,0.03044]
[1780180285904,47.56,73790.84,0.0,-0.99982,0.0,0.03077]
[1780180286911,47.56,73791.84,0.0,-0.99982,0.0,0.03082]
[1780180291953,47.56,73788.63,0.0,-0.99982,0.0,0.03055]
[1780180296989,47.56,73789.19,0.0,-0.99982,0.0,0.03058]
[1780180302025,47.56,73789.32,0.0,-0.99982,0.0,0.03059]
[1780180308064,47.56,73789.55,0.0,-0.99982,0.0,0.0306]
[1780180313100,47.56,73789.34,0.0,-0.99982,0.0,0.03059]
[1780180320149,47.56,73789.7,0.0,-0.99982,0.0,0.03061]
[1780180325184,47.56,73790.71,0.0,-0.99982,0.0,0.03066]
[1780180330220,47.56,73790.27,0.0,-0.99982,0.0,0.03064]
[1780180335255,47.56,73789.79,0.0,-0.99982,0.0,0.03061]
[1780180340289,47.56,73790.01,0.0,-0.99982,0.0,0.03062]
[1780180345325,47.56,73791.06,0.0,-0.99982,0.0,0.03068]
[1780180350359,47.56,73791.78,0.0,-0.99982,0.0,0.03071]
[1780180355396,47.56,73791.28,0.0,-0.99982,0.0,0.03058]
[1780180360430,47.56,73791.38,0.0,-0.99982,0.0,0.03059]
[1780180365465,47.56,73789.93,0.0,-0.99982,0.0,0.03051]
[1780180370502,47.56,73789.94,0.0,-0.99982,0.0,0.03051]
[1780180375534,47.56,73788.87,0.0,-0.99983,0.0,0.03046]
[1780180380569,47.56,73788.82,0.0,-0.99983,0.0,0.03046]
[1780180385604,47.56,73790.92,0.0,-0.99982,0.0,0.03056]
[1780180390641,47.56,73791.1,0.0,-0.99982,0.0,0.03057]
[1780180396890,47.56,73795.06,0.0,-0.99982,0.0,0.03077]
[1780180401717,47.56,73787.4,0.0,-0.99983,0.0,0.03039]
[1780180406960,47.56,73788.27,0.0,-0.99983,0.0,0.03043]
[1780180412795,47.56,73787.81,0.0,-0.99983,0.0,0.0303]
[1780180417829,47.56,73788.48,0.0,-0.99983,0.0,0.03033]
[1780180422866,47.56,73787.47,0.0,-0.99983,0.0,0.03028]
[1780180431928,47.56,73788.13,0.0,-0.99983,0.0,0.03032]
[1780180436963,47.56,73785.53,0.0,-0.99983,0.0,0.03019]
[1780180439984,47.56,73792.76,0.0,-0.99982,0.0,0.03055]
[1780180445018,47.56,73791.51,0.0,-0.99983,0.0,0.03049]
[1780180452068,47.56,73792.14,0.0,-0.99982,0.0,0.03052]
[1780180457110,47.56,73787.31,0.0,-0.99983,0.0,0.03028]
[1780180462140,47.56,73785.15,0.0,-0.99983,0.0,0.03017]
[1780180467380,47.56,73789.51,0.0,-0.99983,0.0,0.03039]
[1780180473220,47.56,73789.03,0.0,-0.99983,0.0,0.03026]
[1780180480268,47.56,73788.92,0.0,-0.99983,0.0,0.03025]
[1780180485304,47.56,73791.02,0.0,-0.99983,0.0,0.03036]
[1780180490338,47.56,73790.69,0.0,-0.99983,0.0,0.03034]
[1780180497600,47.56,73790.78,0.0,-0.99983,0.0,0.03035]
[1780180503429,47.56,73791.23,0.0,-0.99983,0.0,0.03037]
[1780180517738,47.56,73791.91,0.0,-0.99983,0.0,0.0304]
[1780180523571,47.56,73792.04,0.0,-0.99983,0.0,0.03041]
[1780180528605,47.56,73787.98,0.0,-0.99983,0.0,0.0302]
[1780180533639,47.56,73788.09,0.0,-0.99983,0.0,0.03011]
[1780180538674,47.56,73791.02,0.0,-0.99983,0.0,0.03025]
[1780180543709,47.56,73790.92,0.0,-0.99983,0.0,0.03025]
[1780180548745,47.56,73790.84,0.0,-0.99983,0.0,0.03024]
[1780180553780,47.56,73792.6,0.0,-0.99983,0.0,0.03033]
[1780180559822,47.56,73792.17,0.0,-0.99983,0.0,0.03031]
[1780180564856,47.56,73792.02,0.0,-0.99983,0.0,0.0303]
[1780180572912,47.56,73791.78,0.0,-0.99983,0.0,0.03029]
[1780180578159,47.56,73792.05,0.0,-0.99983,0.0,0.0303]
[1780180583989,47.56,73792.45,0.0,-0.99983,0.0,0.03032]
[1780180590034,47.56,73792.49,0.0,-0.99983,0.0,0.03033]
[1780180595070,47.56,73792.32,0.0,-0.99983,0.0,0.03021]
[1780180600104,47.56,73792.48,0.0,-0.99983,0.0,0.03022]
[1780180605140,47.56,73792.76,0.0,-0.99983,0.0,0.03024]
[1780180609170,47.56,73798.35,0.0,-0.99982,0.0,0.03052]
[1780180614204,47.56,73798.58,0.0,-0.99982,0.0,0.03053]
[1780180619240,47.56,73797.25,0.0,-0.99983,0.0,0.03046]
[1780180624274,47.56,73795.83,0.0,-0.99983,0.0,0.03039]
[1780180632330,47.56,73794.39,0.0,-0.99983,0.0,0.03032]
[1780180634344,47.56,73788.04,0.0,-0.99983,0.0,0.03]
[1780180639378,47.56,73788.13,0.0,-0.99983,0.0,0.03]
[1780180644416,47.56,73788.26,0.0,-0.99983,0.0,0.03001]
[1780180649451,47.56,73788.97,0.0,-0.99983,0.0,0.03005]
[1780180654486,47.56,73791.21,0.0,-0.99983,0.0,0.03005]
[1780180659524,47.56,73790.34,0.0,-0.99983,0.0,0.03001]
[1780180664559,47.56,73791.46,0.0,-0.99983,0.0,0.03007]
[1780180669593,47.56,73788.66,0.0,-0.99983,0.0,0.02993]
[1780180671607,47.56,73785.32,0.0,-0.99983,0.0,0.02976]
[1780180676642,47.56,73777.13,0.0,-0.99983,0.0,0.02936]
[1780180677648,47.56,73775.53,0.0,-0.99983,0.0,0.02928]
[1780180682684,47.56,73770.39,0.0,-0.99983,0.0,0.02903]
[1780180687718,47.56,73767.97,0.0,-0.99983,0.0,0.02891]
[1780180692753,47.56,73766.17,0.0,-0.99983,0.0,0.02882]
[1780180693759,47.56,73759.9,0.0,-0.99984,0.0,0.02852]
[1780180694768,47.56,73748.77,0.0,-0.99984,0.0,0.028]
[1780180695775,47.56,73743.26,0.0,-0.99984,0.0,0.02774]
[1780180696782,47.56,73742.23,0.0,-0.99984,0.0,0.02769]
[1780180701817,47.56,73741.11,0.0,-0.99984,0.0,0.02764]
[1780180706852,47.56,73741.47,0.0,-0.99984,0.0,0.02765]
[1780180711886,47.56,73744.17,0.0,-0.99984,0.0,0.02768]
[1780180716921,47.56,73749.83,0.0,-0.99984,0.0,0.02795]
[1780180721956,47.56,73746.78,0.0,-0.99984,0.0,0.0278]
[1780180726995,47.56,73742.23,0.0,-0.99984,0.0,0.02759]
[1780180733038,47.56,73742.3,0.0,-0.99984,0.0,0.0276]
[1780180736058,47.56,73736.8,0.0,-0.99984,0.0,0.02734]
[1780180738071,47.56,73731.3,0.0,-0.99985,0.0,0.02709]
[1780180743106,47.56,73739.23,0.0,-0.99984,0.0,0.02745]
[1780180748141,47.56,73738.96,0.0,-0.99984,0.0,0.02744]
[1780180753176,47.56,73739.35,0.0,-0.99984,0.0,0.02746]
[1780180758212,47.56,73740.0,0.0,-0.99984,0.0,0.02749]
[1780180764256,47.56,73740.78,0.0,-0.99984,0.0,0.02753]
[1780180769290,47.56,73740.63,0.0,-0.99984,0.0,0.02752]
[1780180774326,47.56,73738.79,0.0,-0.99984,0.0,0.02734]
[1780180777347,47.56,73733.43,0.0,-0.99985,0.0,0.02709]
[1780180783392,47.56,73734.36,0.0,-0.99985,0.0,0.02713]
[1780180789642,47.56,73730.81,0.0,-0.99985,0.0,0.02697]
[1780180797490,47.56,73730.76,0.0,-0.99985,0.0,0.02697]
[1780180802526,47.56,73723.83,0.0,-0.99985,0.0,0.02666]
[1780180803533,47.56,73716.9,0.0,-0.99985,0.0,0.02635]
[1780180804538,47.56,73715.98,0.0,-0.99985,0.0,0.02631]
[1780180806559,47.56,73698.1,0.0,-0.99985,0.0,0.02553]
[1780180807565,47.56,73695.84,0.0,-0.99986,0.0,0.02543]
[1780180812599,47.56,73698.24,0.0,-0.99985,0.0,0.02553]
[1780180817636,47.56,73702.83,0.0,-0.99985,0.0,0.02573]
[1780180822671,47.56,73708.28,0.0,-0.99985,0.0,0.02597]
[1780180823683,47.56,73710.08,0.0,-0.99985,0.0,0.02605]
[1780180826697,47.56,73713.75,0.0,-0.99985,0.0,0.02621]
[1780180831733,47.56,73708.75,0.0,-0.99985,0.0,0.0259]
[1780180836768,47.56,73706.41,0.0,-0.99985,0.0,0.0258]
[1780180841803,47.56,73707.14,0.0,-0.99985,0.0,0.02583]
[1780180850071,47.56,73708.27,0.0,-0.99985,0.0,0.02588]
[1780180855906,47.56,73711.29,0.0,-0.99985,0.0,0.02601]
[1780180860941,47.56,73712.42,0.0,-0.99985,0.0,0.02606]
[1780180865981,47.56,73711.02,0.0,-0.99985,0.0,0.026]
[1780180872018,47.56,73709.87,0.0,-0.99985,0.0,0.02595]
[1780180877053,47.56,73705.61,0.0,-0.99985,0.0,0.02576]
[1780180882089,47.56,73703.0,0.0,-0.99985,0.0,0.02565]
[1780180887123,47.56,73705.69,0.0,-0.99985,0.0,0.02576]
[1780180892159,47.56,73706.95,0.0,-0.99985,0.0,0.02573]
[1780180897194,47.56,73706.98,0.0,-0.99985,0.0,0.02573]
[1780180900422,47.56,73714.31,0.0,-0.99985,0.0,0.02605]
[1780180906261,47.56,73713.64,0.0,-0.99985,0.0,0.02602]
[1780180911294,47.56,73715.15,0.0,-0.99985,0.0,0.02609]
[1780180915325,47.56,73721.11,0.0,-0.99985,0.0,0.02635]
[1780180920574,47.56,73723.94,0.0,-0.99985,0.0,0.02648]
[1780180923382,47.56,73730.0,0.0,-0.99985,0.0,0.02675]
[1780180928416,47.56,73731.0,0.0,-0.99985,0.0,0.02679]
[1780180933451,47.56,73731.04,0.0,-0.99985,0.0,0.02679]
[1780180938487,47.56,73730.9,0.0,-0.99985,0.0,0.02679]
[1780180943527,47.56,73728.92,0.0,-0.99985,0.0,0.0267]
[1780180948558,47.56,73728.98,0.0,-0.99985,0.0,0.0267]
[1780180959635,47.56,73731.37,0.0,-0.99985,0.0,0.02671]
[1780180966684,47.56,73731.56,0.0,-0.99985,0.0,0.02672]
[1780180971719,47.56,73731.26,0.0,-0.99985,0.0,0.02671]
[1780180979776,47.56,73730.05,0.0,-0.99985,0.0,0.02665]
[1780180984810,47.56,73729.8,0.0,-0.99985,0.0,0.02664]
[1780180989845,47.56,73728.88,0.0,-0.99985,0.0,0.0266]
[1780180994880,47.56,73728.8,0.0,-0.99985,0.0,0.0266]
[1780180999916,47.56,73728.21,0.0,-0.99985,0.0,0.02657]
[1780181004951,47.56,73728.15,0.0,-0.99985,0.0,0.02657]
[1780181009986,47.56,73728.14,0.0,-0.99985,0.0,0.02657]
[1780181016028,47.56,73728.3,0.0,-0.99985,0.0,0.02648]
[1780181021284,47.56,73728.32,0.0,-0.99985,0.0,0.02648]
[1780181031354,47.56,73728.17,0.0,-0.99985,0.0,0.02648]
[1780181040196,47.56,73727.48,0.0,-0.99985,0.0,0.02645]
[1780181045239,47.56,73719.87,0.0,-0.99985,0.0,0.02611]
[1780181047246,47.56,73714.69,0.0,-0.99985,0.0,0.02588]
[1780181051519,47.56,73708.13,0.0,-0.99985,0.0,0.0256]
[1780181054295,47.56,73705.44,0.0,-0.99985,0.0,0.02548]
[1780181059329,47.56,73704.56,0.0,-0.99986,0.0,0.02544]
[1780181066378,47.56,73704.23,0.0,-0.99986,0.0,0.02543]
[1780181071659,47.56,73708.44,0.0,-0.99985,0.0,0.02552]
[1780181077461,47.56,73702.5,0.0,-0.99986,0.0,0.02526]
[1780181082496,47.56,73701.94,0.0,-0.99986,0.0,0.02524]
[1780181091798,47.56,73701.79,0.0,-0.99986,0.0,0.02523]
[1780181097602,47.56,73701.05,0.0,-0.99986,0.0,0.0252]
[1780181102643,47.56,73701.57,0.0,-0.99986,0.0,0.02522]
[1780181111701,47.56,73701.79,0.0,-0.99986,0.0,0.02523]
[1780181118751,47.56,73701.68,0.0,-0.99986,0.0,0.02523]
[1780181123788,47.56,73702.18,0.0,-0.99986,0.0,0.02525]
[1780181132082,47.56,73702.66,0.0,-0.99986,0.0,0.02518]
[1780181140908,47.56,73703.26,0.0,-0.99986,0.0,0.0252]
[1780181147961,47.56,73702.94,0.0,-0.99986,0.0,0.02519]
[1780181152996,47.56,73703.62,0.0,-0.99986,0.0,0.02522]
[1780181158030,47.56,73704.21,0.0,-0.99986,0.0,0.02525]
[1780181162305,47.56,73713.9,0.0,-0.99985,0.0,0.02566]
[1780181164078,47.56,73718.52,0.0,-0.99985,0.0,0.02586]
[1780181165085,47.56,73718.72,0.0,-0.99985,0.0,0.02587]
[1780181170122,47.56,73719.49,0.0,-0.99985,0.0,0.02591]
[1780181172375,47.56,73734.38,0.0,-0.99985,0.0,0.02657]
[1780181174151,47.56,73739.24,0.0,-0.99985,0.0,0.02678]
[1780181175158,47.56,73739.63,0.0,-0.99985,0.0,0.0268]
[1780181180192,47.56,73740.26,0.0,-0.99985,0.0,0.02683]
[1780181185228,47.56,73741.38,0.0,-0.99985,0.0,0.02688]
[1780181191273,47.56,73742.87,0.0,-0.99985,0.0,0.02685]
[1780181201342,47.56,73744.0,0.0,-0.99985,0.0,0.0269]
[1780181207385,47.56,73744.64,0.0,-0.99985,0.0,0.02693]
[1780181212656,47.56,73745.48,0.0,-0.99985,0.0,0.02697]
[1780181220475,47.56,73745.49,0.0,-0.99985,0.0,0.02697]
[1780181224510,47.56,73739.87,0.0,-0.99985,0.0,0.02672]
[1780181230550,47.56,73742.29,0.0,-0.99985,0.0,0.02683]
[1780181235585,47.56,73742.82,0.0,-0.99985,0.0,0.02685]
[1780181240620,47.56,73742.72,0.0,-0.99985,0.0,0.02685]
[1780181245655,47.56,73746.41,0.0,-0.99985,0.0,0.02701]
[1780181250691,47.56,73749.25,0.0,-0.99984,0.0,0.02714]
[1780181251696,47.56,73756.6,0.0,-0.99984,0.0,0.02738]
[1780181256731,47.56,73760.37,0.0,-0.99984,0.0,0.02756]
[1780181263010,47.56,73758.61,0.0,-0.99984,0.0,0.02748]
[1780181269822,47.56,73757.04,0.0,-0.99984,0.0,0.0274]
[1780181274857,47.56,73756.07,0.0,-0.99984,0.0,0.02736]
[1780181279894,47.56,73754.94,0.0,-0.99984,0.0,0.02731]
[1780181284927,47.56,73754.92,0.0,-0.99984,0.0,0.02731]
[1780181289963,47.56,73753.96,0.0,-0.99984,0.0,0.02726]
[1780181294998,47.56,73753.26,0.0,-0.99984,0.0,0.02723]
[1780181300033,47.56,73752.95,0.0,-0.99984,0.0,0.02722]
[1780181305069,47.56,73752.85,0.0,-0.99984,0.0,0.02721]
[1780181312116,47.56,73752.66,0.0,-0.99984,0.0,0.02711]
[1780181318161,47.56,73752.41,0.0,-0.99985,0.0,0.0271]
[1780181323434,47.56,73749.0,0.0,-0.99985,0.0,0.02694]
[1780181329239,47.56,73748.97,0.0,-0.99985,0.0,0.02694]
[1780181335283,47.56,73750.05,0.0,-0.99985,0.0,0.02699]
[1780181340319,47.56,73748.66,0.0,-0.99985,0.0,0.02692]
[1780181345354,47.56,73747.75,0.0,-0.99985,0.0,0.02688]
[1780181350389,47.56,73747.31,0.0,-0.99985,0.0,0.02686]
[1780181358444,47.56,73747.72,0.0,-0.99985,0.0,0.02688]
[1780181363714,47.56,73746.66,0.0,-0.99985,0.0,0.02683]
[1780181369522,47.56,73745.96,0.0,-0.99985,0.0,0.0268]
[1780181373785,47.56,73751.77,0.0,-0.99985,0.0,0.02697]
[1780181380598,47.56,73752.99,0.0,-0.99985,0.0,0.02703]
[1780181386643,47.56,73752.97,0.0,-0.99985,0.0,0.02702]
[1780181392683,47.56,73752.58,0.0,-0.99985,0.0,0.02701]
[1780181397718,47.56,73752.71,0.0,-0.99985,0.0,0.02701]
[1780181402755,47.56,73752.34,0.0,-0.99985,0.0,0.027]
[1780181406782,47.56,73744.58,0.0,-0.99985,0.0,0.02665]
[1780181414068,47.56,73744.7,0.0,-0.99985,0.0,0.02665]
[1780181422893,47.56,73744.8,0.0,-0.99985,0.0,0.02666]
[1780181427930,47.56,73744.28,0.0,-0.99985,0.0,0.02663]
[1780181432966,47.56,73744.87,0.0,-0.99985,0.0,0.02656]
[1780181440017,47.56,73745.52,0.0,-0.99985,0.0,0.02659]
[1780181445056,47.56,73744.54,0.0,-0.99985,0.0,0.02655]
[1780181450092,47.56,73744.34,0.0,-0.99985,0.0,0.02654]
[1780181456133,47.56,73744.07,0.0,-0.99985,0.0,0.02653]
[1780181461169,47.56,73745.73,0.0,-0.99985,0.0,0.0266]
[1780181466203,47.56,73746.58,0.0,-0.99985,0.0,0.02664]
[1780181471239,47.56,73746.66,0.0,-0.99985,0.0,0.02664]
[1780181476274,47.56,73751.03,0.0,-0.99985,0.0,0.02684]
[1780181481313,47.56,73749.6,0.0,-0.99985,0.0,0.02678]
[1780181486344,47.56,73750.34,0.0,-0.99985,0.0,0.02681]
[1780181491378,47.56,73749.83,0.0,-0.99985,0.0,0.02669]
[1780181496413,47.56,73750.31,0.0,-0.99985,0.0,0.02671]
[1780181501448,47.56,73750.36,0.0,-0.99985,0.0,0.02672]
[1780181506483,47.56,73752.06,0.0,-0.99985,0.0,0.02679]
[1780181511522,47.56,73751.98,0.0,-0.99985,0.0,0.02679]
[1780181514770,47.56,73757.97,0.0,-0.99985,0.0,0.02706]
[1780181522604,47.56,73756.09,0.0,-0.99985,0.0,0.02698]
[1780181524842,47.56,73750.16,0.0,-0.99985,0.0,0.02671]
[1780181530656,47.56,73749.42,0.0,-0.99985,0.0,0.02667]
[1780181537705,47.56,73747.55,0.0,-0.99985,0.0,0.02659]
[1780181542741,47.56,73748.27,0.0,-0.99985,0.0,0.02662]
[1780181547775,47.56,73748.46,0.0,-0.99985,0.0,0.02663]
[1780181555051,47.56,73747.81,0.0,-0.99985,0.0,0.02651]
[1780181560867,47.56,73750.31,0.0,-0.99985,0.0,0.02662]
[1780181565901,47.56,73750.29,0.0,-0.99985,0.0,0.02662]
[1780181572951,47.56,73750.06,0.0,-0.99985,0.0,0.02661]
[1780181578992,47.56,73747.62,0.0,-0.99985,0.0,0.0265]
[1780181585262,47.56,73746.29,0.0,-0.99985,0.0,0.02644]
[1780181595330,47.56,73746.63,0.0,-0.99985,0.0,0.02645]
[1780181602154,47.56,73746.88,0.0,-0.99985,0.0,0.02646]
[1780181610209,47.56,73746.56,0.0,-0.99985,0.0,0.02645]
[1780181615244,47.56,73746.98,0.0,-0.99985,0.0,0.02638]
[1780181622293,47.56,73748.36,0.0,-0.99985,0.0,0.02644]
[1780181632361,47.56,73748.36,0.0,-0.99985,0.0,0.02644]
[1780181637400,47.56,73748.1,0.0,-0.99985,0.0,0.02643]
[1780181645682,47.56,73748.09,0.0,-0.99985,0.0,0.02642]
[1780181653512,47.56,73747.95,0.0,-0.99985,0.0,0.02642]
[1780181663583,47.56,73747.86,0.0,-0.99985,0.0,0.02641]
[1780181670638,47.56,73747.33,0.0,-0.99985,0.0,0.02639]
[1780181675893,47.56,73746.8,0.0,-0.99985,0.0,0.02627]
[1780181681721,47.56,73746.47,0.0,-0.99985,0.0,0.02626]
[1780181685963,47.56,73751.81,0.0,-0.99985,0.0,0.0265]
[1780181691791,47.56,73752.76,0.0,-0.99985,0.0,0.02654]
[1780181696829,47.56,73753.0,0.0,-0.99985,0.0,0.02655]
[1780181701863,47.56,73753.05,0.0,-0.99985,0.0,0.02655]
[1780181707904,47.56,73754.99,0.0,-0.99985,0.0,0.02664]
[1780181714953,47.56,73756.06,0.0,-0.99985,0.0,0.02669]
[1780181719988,47.56,73756.23,0.0,-0.99985,0.0,0.0267]
[1780181725025,47.56,73757.17,0.0,-0.99985,0.0,0.02674]
[1780181730059,47.56,73757.2,0.0,-0.99985,0.0,0.02674]
[1780181735095,47.56,73757.93,0.0,-0.99985,0.0,0.02668]
[1780181740129,47.56,73758.27,0.0,-0.99985,0.0,0.02669]
[1780181745165,47.56,73756.91,0.0,-0.99985,0.0,0.02663]
[1780181751207,47.56,73756.82,0.0,-0.99985,0.0,0.02663]
[1780181756456,47.56,73757.03,0.0,-0.99985,0.0,0.02664]
[1780181763292,47.56,73756.94,0.0,-0.99985,0.0,0.02663]
[1780181768327,47.56,73756.89,0.0,-0.99985,0.0,0.02663]
[1780181775377,47.56,73756.83,0.0,-0.99985,0.0,0.02663]
[1780181779404,47.56,73750.65,0.0,-0.99985,0.0,0.02635]
[1780181784441,47.56,73749.93,0.0,-0.99985,0.0,0.02632]
[1780181790496,47.56,73748.26,0.0,-0.99985,0.0,0.02624]
[1780181797545,47.56,73747.62,0.0,-0.99985,0.0,0.02612]
[1780181806806,47.56,73746.54,0.0,-0.99985,0.0,0.02607]
[1780181812649,47.56,73745.22,0.0,-0.99985,0.0,0.02602]
[1780181817685,47.56,73745.63,0.0,-0.99985,0.0,0.02603]
[1780181822721,47.56,73746.15,0.0,-0.99985,0.0,0.02606]
[1780181829769,47.56,73746.93,0.0,-0.99985,0.0,0.02609]
[1780181837018,47.56,73747.88,0.0,-0.99985,0.0,0.02613]
[1780181843867,47.56,73748.48,0.0,-0.99985,0.0,0.02616]
[1780181848902,47.56,73748.66,0.0,-0.99985,0.0,0.02617]
[1780181857158,47.56,73748.87,0.0,-0.99985,0.0,0.02608]
[1780181865017,47.56,73750.99,0.0,-0.99985,0.0,0.02618]
[1780181871056,47.56,73752.26,0.0,-0.99985,0.0,0.02623]
[1780181877298,47.56,73752.07,0.0,-0.99985,0.0,0.02623]
[1780181882133,47.56,73758.26,0.0,-0.99985,0.0,0.0265]
[1780181887368,47.56,73761.54,0.0,-0.99985,0.0,0.02665]
[1780181891197,47.56,73763.85,0.0,-0.99985,0.0,0.02675]
[1780181896231,47.56,73764.77,0.0,-0.99985,0.0,0.02679]
[1780181897440,47.56,73772.81,0.0,-0.99984,0.0,0.02716]
[1780181899252,47.56,73777.03,0.0,-0.99984,0.0,0.02736]
[1780181900259,47.56,73782.46,0.0,-0.99984,0.0,0.02761]
[1780181905295,47.56,73786.2,0.0,-0.99984,0.0,0.02778]
[1780181913350,47.56,73787.45,0.0,-0.99984,0.0,0.02774]
[1780181919392,47.56,73788.68,0.0,-0.99984,0.0,0.0278]
[1780181926441,47.56,73791.38,0.0,-0.99984,0.0,0.02793]
[1780181931477,47.56,73793.16,0.0,-0.99984,0.0,0.02801]
[1780181937722,47.56,73793.29,0.0,-0.99984,0.0,0.02802]
[1780181943563,47.56,73792.69,0.0,-0.99984,0.0,0.02799]
[1780181948597,47.56,73788.4,0.0,-0.99984,0.0,0.02779]
[1780181953631,47.56,73786.94,0.0,-0.99984,0.0,0.02772]
[1780181958666,47.56,73787.04,0.0,-0.99984,0.0,0.02772]
[1780181963702,47.56,73785.95,0.0,-0.99984,0.0,0.02767]
[1780181972768,47.56,73785.79,0.0,-0.99984,0.0,0.02757]
[1780181974781,47.56,73777.01,0.0,-0.99984,0.0,0.02716]
[1780181975789,47.56,73776.89,0.0,-0.99984,0.0,0.02715]
[1780181985858,47.56,73776.2,0.0,-0.99984,0.0,0.02712]
[1780181998150,47.56,73772.47,0.0,-0.99985,0.0,0.02695]
[1780182003990,47.56,73776.04,0.0,-0.99984,0.0,0.02712]
[1780182009026,47.56,73779.13,0.0,-0.99984,0.0,0.02726]
[1780182015068,47.56,73778.75,0.0,-0.99984,0.0,0.02724]
[1780182021109,47.56,73775.99,0.0,-0.99984,0.0,0.02711]
[1780182028360,47.56,73770.63,0.0,-0.99985,0.0,0.02687]
[1780182030173,47.56,73768.09,0.0,-0.99985,0.0,0.02675]
[1780182035208,47.56,73768.32,0.0,-0.99985,0.0,0.02667]
[1780182040243,47.56,73768.93,0.0,-0.99985,0.0,0.0267]
[1780182045278,47.56,73771.39,0.0,-0.99985,0.0,0.02681]
[1780182050313,47.56,73771.68,0.0,-0.99985,0.0,0.02682]
[1780182055365,47.56,73775.2,0.0,-0.99985,0.0,0.02698]
[1780182060399,47.56,73776.16,0.0,-0.99985,0.0,0.02702]
[1780182065436,47.56,73775.28,0.0,-0.99985,0.0,0.02698]
[1780182071477,47.56,73775.31,0.0,-0.99985,0.0,0.02699]
[1780182076512,47.56,73775.68,0.0,-0.99985,0.0,0.027]
[1780182081546,47.56,73775.59,0.0,-0.99985,0.0,0.027]
[1780182086581,47.56,73777.13,0.0,-0.99984,0.0,0.02707]
[1780182088784,47.56,73769.16,0.0,-0.99985,0.0,0.02671]
[1780182092624,47.56,73776.16,0.0,-0.99985,0.0,0.02693]
[1780182097659,47.56,73779.44,0.0,-0.99984,0.0,0.02708]
[1780182100680,47.56,73785.49,0.0,-0.99984,0.0,0.02736]
[1780182105715,47.56,73789.1,0.0,-0.99984,0.0,0.02752]
[1780182106723,47.56,73796.23,0.0,-0.99984,0.0,0.02786]
[1780182107731,47.56,73801.95,0.0,-0.99984,0.0,0.02813]
[1780182111758,47.56,73810.19,0.0,-0.99984,0.0,0.02852]
[1780182116793,47.56,73813.37,0.0,-0.99983,0.0,0.02867]
[1780182121829,47.56,73814.06,0.0,-0.99983,0.0,0.0287]
[1780182122841,47.56,73821.02,0.0,-0.99983,0.0,0.02904]
[1780182124850,47.56,73825.93,0.0,-0.99983,0.0,0.02928]
[1780182127874,47.56,73835.38,0.0,-0.99983,0.0,0.02975]
[1780182128877,47.56,73838.97,0.0,-0.99983,0.0,0.02993]
[1780182129883,47.56,73844.24,0.0,-0.99983,0.0,0.03019]
[1780182130891,47.56,73847.67,0.0,-0.99982,0.0,0.03037]
[1780182135927,47.56,73849.08,0.0,-0.99982,0.0,0.03044]
[1780182139953,47.56,73862.24,0.0,-0.99982,0.0,0.03112]
[1780182140961,47.56,73864.78,0.0,-0.99982,0.0,0.03125]
[1780182142975,47.56,73866.01,0.0,-0.99982,0.0,0.03131]
[1780182148028,47.56,73865.02,0.0,-0.99982,0.0,0.03126]
[1780182157074,47.56,73866.67,0.0,-0.99982,0.0,0.03124]
[1780182162110,47.56,73867.58,0.0,-0.99982,0.0,0.03129]
[1780182167146,47.56,73868.98,0.0,-0.99982,0.0,0.03136]
[1780182172181,47.56,73869.37,0.0,-0.99982,0.0,0.03138]
[1780182177220,47.56,73872.23,0.0,-0.99982,0.0,0.03153]
[1780182184270,47.56,73872.24,0.0,-0.99982,0.0,0.03153]
[1780182189488,47.56,73872.8,0.0,-0.99982,0.0,0.03156]
[1780182195344,47.56,73872.01,0.0,-0.99982,0.0,0.03152]
[1780182200378,47.56,73873.69,0.0,-0.99982,0.0,0.03161]
[1780182205412,47.56,73874.58,0.0,-0.99982,0.0,0.03165]
[1780182210447,47.56,73878.75,0.0,-0.99982,0.0,0.03187]
[1780182215483,47.56,73879.7,0.0,-0.99982,0.0,0.03181]
[1780182228574,47.56,73876.3,0.0,-0.99982,0.0,0.03163]
[1780182231594,47.56,73871.46,0.0,-0.99982,0.0,0.03138]
[1780182235622,47.56,73864.65,0.0,-0.99982,0.0,0.03102]
[1780182240658,47.56,73865.34,0.0,-0.99982,0.0,0.03106]
[1780182246701,47.56,73864.6,0.0,-0.99982,0.0,0.03102]
[1780182249913,47.56,73874.44,0.0,-0.99982,0.0,0.03154]
[1780182250729,47.56,73874.37,0.0,-0.99982,0.0,0.03153]
[1780182251736,47.56,73883.8,0.0,-0.99981,0.0,0.03203]
[1780182255766,47.56,73888.3,0.0,-0.99981,0.0,0.03227]
[1780182260803,47.56,73892.32,0.0,-0.99981,0.0,0.03249]
[1780182262826,47.56,73885.54,0.0,-0.99981,0.0,0.03212]
[1780182267853,47.56,73883.42,0.0,-0.99981,0.0,0.03201]
[1780182273894,47.56,73880.23,0.0,-0.99982,0.0,0.03173]
[1780182278930,47.56,73879.69,0.0,-0.99982,0.0,0.0317]
[1780182283964,47.56,73879.67,0.0,-0.99982,0.0,0.0317]
[1780182288999,47.56,73880.16,0.0,-0.99982,0.0,0.03173]
[1780182294035,47.56,73879.28,0.0,-0.99982,0.0,0.03168]
[1780182300076,47.56,73880.1,0.0,-0.99982,0.0,0.03172]
[1780182306119,47.56,73881.68,0.0,-0.99982,0.0,0.03181]
[1780182312162,47.56,73883.58,0.0,-0.99982,0.0,0.03191]
[1780182317196,47.56,73883.17,0.0,-0.99982,0.0,0.03189]
[1780182322231,47.56,73883.48,0.0,-0.99982,0.0,0.0319]
[1780182327266,47.56,73883.74,0.0,-0.99981,0.0,0.03192]
[1780182333308,47.56,73884.35,0.0,-0.99982,0.0,0.03184]
[1780182338343,47.56,73885.66,0.0,-0.99981,0.0,0.03191]
[1780182344387,47.56,73885.78,0.0,-0.99981,0.0,0.03191]
[1780182349420,47.56,73888.14,0.0,-0.99981,0.0,0.03204]
[1780182360687,47.56,73889.61,0.0,-0.99981,0.0,0.03212]
[1780182370756,47.56,73890.81,0.0,-0.99981,0.0,0.03218]
[1780182376616,47.56,73890.88,0.0,-0.99981,0.0,0.03219]
[1780182384673,47.56,73890.17,0.0,-0.99981,0.0,0.03215]
[1780182390897,47.56,73889.76,0.0,-0.99981,0.0,0.03213]
[1780182396755,47.56,73888.78,0.0,-0.99981,0.0,0.03196]
[1780182398772,47.56,73880.21,0.0,-0.99982,0.0,0.03151]
[1780182400970,47.56,73868.92,0.0,-0.99982,0.0,0.03092]
[1780182406828,47.56,73859.59,0.0,-0.99982,0.0,0.03044]
[1780182408842,47.56,73850.4,0.0,-0.99983,0.0,0.02998]
[1780182409849,47.56,73857.97,0.0,-0.99982,0.0,0.03036]
[1780182412870,47.56,73866.48,0.0,-0.99982,0.0,0.03079]
[1780182414884,47.56,73870.84,0.0,-0.99982,0.0,0.03102]
[1780182418911,47.56,73874.88,0.0,-0.99982,0.0,0.03123]
[1780182423946,47.56,73874.76,0.0,-0.99982,0.0,0.03122]
[1780182428985,47.56,73874.23,0.0,-0.99982,0.0,0.0312]
[1780182429994,47.56,73879.04,0.0,-0.99982,0.0,0.03145]
[1780182435025,47.56,73881.06,0.0,-0.99982,0.0,0.03155]
[1780182440060,47.56,73876.56,0.0,-0.99982,0.0,0.03132]
[1780182444088,47.56,73860.41,0.0,-0.99982,0.0,0.03048]
[1780182449123,47.56,73855.6,0.0,-0.99983,0.0,0.03024]
[1780182454158,47.56,73856.1,0.0,-0.99983,0.0,0.03016]
[1780182459192,47.56,73856.38,0.0,-0.99983,0.0,0.03017]
[1780182464228,47.56,73857.42,0.0,-0.99983,0.0,0.03022]
[1780182471277,47.56,73858.06,0.0,-0.99983,0.0,0.03026]
[1780182477321,47.56,73856.08,0.0,-0.99983,0.0,0.03016]
[1780182480341,47.56,73849.92,0.0,-0.99983,0.0,0.02985]
[1780182485377,47.56,73850.73,0.0,-0.99983,0.0,0.02989]
[1780182490412,47.56,73851.98,0.0,-0.99983,0.0,0.02995]
[1780182495448,47.56,73851.88,0.0,-0.99983,0.0,0.02994]
[1780182500482,47.56,73852.4,0.0,-0.99983,0.0,0.02997]
[1780182505516,47.56,73855.08,0.0,-0.99983,0.0,0.03011]
[1780182511743,47.56,73854.05,0.0,-0.99983,0.0,0.02995]
[1780182519614,47.56,73854.24,0.0,-0.99983,0.0,0.02996]
[1780182524650,47.56,73851.17,0.0,-0.99983,0.0,0.0298]
[1780182531883,47.56,73849.16,0.0,-0.99983,0.0,0.0297]
[1780182539754,47.56,73850.12,0.0,-0.99983,0.0,0.02975]
[1780182545808,47.56,73850.85,0.0,-0.99983,0.0,0.02979]
[1780182550843,47.56,73847.66,0.0,-0.99983,0.0,0.02963]
[1780182552859,47.56,73842.56,0.0,-0.99983,0.0,0.02938]
[1780182558904,47.56,73840.06,0.0,-0.99983,0.0,0.02925]
[1780182563934,47.56,73837.92,0.0,-0.99983,0.0,0.02915]
[1780182566954,47.56,73825.64,0.0,-0.99984,0.0,0.02855]
[1780182569977,47.56,73820.53,0.0,-0.99984,0.0,0.02831]
[1780182575011,47.56,73816.16,0.0,-0.99984,0.0,0.028]
[1780182580046,47.56,73815.19,0.0,-0.99984,0.0,0.02795]
[1780182585082,47.56,73818.9,0.0,-0.99984,0.0,0.02813]
[1780182589108,47.56,73824.94,0.0,-0.99984,0.0,0.02842]
[1780182595152,47.56,73825.64,0.0,-0.99984,0.0,0.02845]
[1780182602386,47.56,73820.36,0.0,-0.99984,0.0,0.0282]
[1780182608241,47.56,73818.14,0.0,-0.99984,0.0,0.02809]
[1780182613283,47.56,73818.79,0.0,-0.99984,0.0,0.02812]
[1780182618313,47.56,73818.94,0.0,-0.99984,0.0,0.02813]
[1780182623346,47.56,73816.84,0.0,-0.99984,0.0,0.02803]
[1780182627376,47.56,73811.1,0.0,-0.99984,0.0,0.02776]
[1780182629388,47.56,73805.72,0.0,-0.99984,0.0,0.02751]
[1780182632410,47.56,73799.78,0.0,-0.99984,0.0,0.02714]
[1780182633417,47.56,73799.81,0.0,-0.99984,0.0,0.02714]
[1780182638452,47.56,73798.85,0.0,-0.99984,0.0,0.0271]
[1780182643492,47.56,73797.15,0.0,-0.99984,0.0,0.02702]
[1780182648524,47.56,73797.46,0.0,-0.99984,0.0,0.02703]
[1780182653559,47.56,73796.72,0.0,-0.99984,0.0,0.027]
[1780182658594,47.56,73797.77,0.0,-0.99984,0.0,0.02705]
[1780182663629,47.56,73797.09,0.0,-0.99984,0.0,0.02701]
[1780182665647,47.56,73791.97,0.0,-0.99985,0.0,0.02678]
[1780182666654,47.56,73785.73,0.0,-0.99985,0.0,0.0265]
[1780182667660,47.56,73781.39,0.0,-0.99985,0.0,0.02631]
[1780182669672,47.56,73781.74,0.0,-0.99985,0.0,0.02632]
[1780182674709,47.56,73783.75,0.0,-0.99985,0.0,0.02641]
[1780182680750,47.56,73785.65,0.0,-0.99985,0.0,0.0265]
[1780182686792,47.56,73787.32,0.0,-0.99985,0.0,0.02657]
[1780182691828,47.56,73779.28,0.0,-0.99985,0.0,0.02612]
[1780182696862,47.56,73777.75,0.0,-0.99985,0.0,0.02605]
[1780182701897,47.56,73774.75,0.0,-0.99985,0.0,0.02592]
[1780182704919,47.56,73766.12,0.0,-0.99985,0.0,0.02554]
[1780182710960,47.56,73761.84,0.0,-0.99985,0.0,0.02535]
[1780182720028,47.56,73759.94,0.0,-0.99986,0.0,0.02527]
[1780182726067,47.56,73758.25,0.0,-0.99986,0.0,0.0252]
[1780182731102,47.56,73757.05,0.0,-0.99986,0.0,0.02515]
[1780182736138,47.56,73758.22,0.0,-0.99986,0.0,0.0252]
[1780182741171,47.56,73756.94,0.0,-0.99986,0.0,0.02514]
[1780182746207,47.56,73745.44,0.0,-0.99986,0.0,0.02466]
[1780182751243,47.56,73749.67,0.0,-0.99986,0.0,0.02474]
[1780182759299,47.56,73749.61,0.0,-0.99986,0.0,0.02474]
[1780182763547,47.56,73743.26,0.0,-0.99986,0.0,0.02448]
[1780182765341,47.56,73742.04,0.0,-0.99986,0.0,0.02442]
[1780182770376,47.56,73740.5,0.0,-0.99986,0.0,0.02436]
[1780182776417,47.56,73741.24,0.0,-0.99986,0.0,0.02439]
[1780182781452,47.56,73737.35,0.0,-0.99986,0.0,0.02423]
[1780182786488,47.56,73738.75,0.0,-0.99986,0.0,0.02429]
[1780182792530,47.56,73739.0,0.0,-0.99986,0.0,0.0243]
[1780182797564,47.56,73738.17,0.0,-0.99986,0.0,0.02426]
[1780182802600,47.56,73738.54,0.0,-0.99986,0.0,0.02428]
[1780182812670,47.56,73738.28,0.0,-0.99986,0.0,0.02418]
[1780182817707,47.56,73739.43,0.0,-0.99986,0.0,0.02423]
[1780182822739,47.56,73739.62,0.0,-0.99986,0.0,0.02424]
[1780182828781,47.56,73740.03,0.0,-0.99986,0.0,0.02425]
[1780182834040,47.56,73744.75,0.0,-0.99986,0.0,0.02445]
[1780182839862,47.56,73743.29,0.0,-0.99986,0.0,0.02439]
[1780182844897,47.56,73742.53,0.0,-0.99986,0.0,0.02436]
[1780182850940,47.56,73744.48,0.0,-0.99986,0.0,0.02444]
[1780182856981,47.56,73743.31,0.0,-0.99986,0.0,0.02439]
[1780182862022,47.56,73742.36,0.0,-0.99986,0.0,0.02435]
[1780182867052,47.56,73737.62,0.0,-0.99986,0.0,0.02415]
[1780182872087,47.56,73736.93,0.0,-0.99986,0.0,0.02404]
[1780182877123,47.56,73740.74,0.0,-0.99986,0.0,0.02419]
[1780182883167,47.56,73741.98,0.0,-0.99986,0.0,0.02424]
[1780182888199,47.56,73744.9,0.0,-0.99986,0.0,0.02437]
[1780182893233,47.56,73744.59,0.0,-0.99986,0.0,0.02435]
[1780182898270,47.56,73742.58,0.0,-0.99986,0.0,0.02427]
[1780182904531,47.56,73741.96,0.0,-0.99986,0.0,0.02424]
[1780182910355,47.56,73741.9,0.0,-0.99986,0.0,0.02424]
[1780182915390,47.56,73740.94,0.0,-0.99986,0.0,0.0242]
[1780182916398,47.56,73734.36,0.0,-0.99986,0.0,0.02393]
[1780182921455,47.56,73733.49,0.0,-0.99986,0.0,0.0239]
[1780182925479,47.56,73728.92,0.0,-0.99986,0.0,0.02371]
[1780182930516,47.56,73728.58,0.0,-0.99986,0.0,0.0237]
[1780182937563,47.56,73727.45,0.0,-0.99987,0.0,0.02356]
[1780182944818,47.56,73728.87,0.0,-0.99987,0.0,0.02362]
[1780182950656,47.56,73734.14,0.0,-0.99986,0.0,0.02383]
[1780182954684,47.56,73741.26,0.0,-0.99986,0.0,0.02413]
[1780182959719,47.56,73740.5,0.0,-0.99986,0.0,0.0241]
[1780182962740,47.56,73735.39,0.0,-0.99986,0.0,0.02389]
[1780182963747,47.56,73729.25,0.0,-0.99987,0.0,0.02364]
[1780182964753,47.56,73728.34,0.0,-0.99987,0.0,0.0236]
[1780182969788,47.56,73728.49,0.0,-0.99987,0.0,0.02361]
[1780182974823,47.56,73728.64,0.0,-0.99987,0.0,0.02361]
[1780182981874,47.56,73727.75,0.0,-0.99987,0.0,0.02358]
[1780182986909,47.56,73729.13,0.0,-0.99987,0.0,0.02363]
[1780182991946,47.56,73732.33,0.0,-0.99986,0.0,0.02367]
[1780182995169,47.56,73737.67,0.0,-0.99986,0.0,0.02389]
[1780182996980,47.56,73739.29,0.0,-0.99986,0.0,0.02396]
[1780183002015,47.56,73738.23,0.0,-0.99986,0.0,0.02391]
[1780183007050,47.56,73737.18,0.0,-0.99986,0.0,0.02387]
[1780183012086,47.56,73736.42,0.0,-0.99986,0.0,0.02384]
[1780183018129,47.56,73735.64,0.0,-0.99986,0.0,0.02381]
[1780183023162,47.56,73735.83,0.0,-0.99986,0.0,0.02382]
[1780183028197,47.56,73737.29,0.0,-0.99986,0.0,0.02388]
[1780183033233,47.56,73737.0,0.0,-0.99986,0.0,0.02386]
[1780183038269,47.56,73737.38,0.0,-0.99986,0.0,0.02388]
[1780183043302,47.56,73737.1,0.0,-0.99986,0.0,0.02387]
[1780183048338,47.56,73737.78,0.0,-0.99986,0.0,0.0239]
[1780183050352,47.56,73746.17,0.0,-0.99986,0.0,0.02424]
[1780183053372,47.56,73748.26,0.0,-0.99986,0.0,0.02424]
[1780183058407,47.56,73751.23,0.0,-0.99986,0.0,0.02436]
[1780183063443,47.56,73753.13,0.0,-0.99986,0.0,0.02444]
[1780183068477,47.56,73752.28,0.0,-0.99986,0.0,0.02441]
[1780183073512,47.56,73752.76,0.0,-0.99986,0.0,0.02443]
[1780183075734,47.56,73759.41,0.0,-0.99986,0.0,0.02471]
[1780183076533,47.56,73759.41,0.0,-0.99986,0.0,0.02471]
[1780183081569,47.56,73763.51,0.0,-0.99986,0.0,0.02488]
[1780183086604,47.56,73766.23,0.0,-0.99986,0.0,0.025]
[1780183092646,47.56,73766.09,0.0,-0.99986,0.0,0.02499]
[1780183100705,47.56,73766.02,0.0,-0.99986,0.0,0.02499]
[1780183105944,47.56,73766.64,0.0,-0.99986,0.0,0.02501]
[1780183109767,47.56,73772.73,0.0,-0.99986,0.0,0.02527]
[1780183114803,47.56,73770.93,0.0,-0.99986,0.0,0.02511]
[1780183120845,47.56,73769.99,0.0,-0.99986,0.0,0.02506]
[1780183126887,47.56,73769.33,0.0,-0.99986,0.0,0.02504]
[1780183131922,47.56,73770.08,0.0,-0.99986,0.0,0.02507]
[1780183137971,47.56,73769.77,0.0,-0.99986,0.0,0.02506]
[1780183143005,47.56,73770.55,0.0,-0.99986,0.0,0.02509]
[1780183148046,47.56,73772.67,0.0,-0.99986,0.0,0.02518]
[1780183153080,47.56,73770.37,0.0,-0.99986,0.0,0.02508]
[1780183158114,47.56,73770.01,0.0,-0.99986,0.0,0.02507]
[1780183165164,47.56,73768.82,0.0,-0.99986,0.0,0.02502]
[1780183171206,47.56,73768.06,0.0,-0.99986,0.0,0.02489]
[1780183176443,47.56,73766.8,0.0,-0.99986,0.0,0.02484]
[1780183182283,47.56,73766.78,0.0,-0.99986,0.0,0.02484]
[1780183185304,47.56,73761.84,0.0,-0.99986,0.0,0.02463]
[1780183190338,47.56,73759.43,0.0,-0.99986,0.0,0.02453]
[1780183195373,47.56,73758.82,0.0,-0.99986,0.0,0.0245]
[1780183200410,47.56,73759.16,0.0,-0.99986,0.0,0.02452]
[1780183205444,47.56,73759.41,0.0,-0.99986,0.0,0.02453]
[1780183208470,47.56,73733.63,0.0,-0.99987,0.0,0.02347]
[1780183209480,47.56,73730.72,0.0,-0.99987,0.0,0.02335]
[1780183214513,47.56,73732.19,0.0,-0.99987,0.0,0.02341]
[1780183218543,47.56,73723.14,0.0,-0.99987,0.0,0.02305]
[1780183219550,47.56,73719.81,0.0,-0.99987,0.0,0.02292]
[1780183224584,47.56,73720.06,0.0,-0.99987,0.0,0.02293]
[1780183228612,47.56,73732.15,0.0,-0.99987,0.0,0.02341]
[1780183233649,47.56,73735.45,0.0,-0.99987,0.0,0.02345]
[1780183238683,47.56,73736.56,0.0,-0.99987,0.0,0.0235]
[1780183246964,47.56,73734.23,0.0,-0.99987,0.0,0.02341]
[1780183247747,47.56,73734.23,0.0,-0.99987,0.0,0.02341]
[1780183252782,47.56,73729.67,0.0,-0.99987,0.0,0.02322]
[1780183257817,47.56,73728.3,0.0,-0.99987,0.0,0.02317]
[1780183262852,47.56,73726.59,0.0,-0.99987,0.0,0.0231]
[1780183267891,47.56,73727.4,0.0,-0.99987,0.0,0.02313]
[1780183272932,47.56,73727.44,0.0,-0.99987,0.0,0.02313]
[1780183277962,47.56,73727.94,0.0,-0.99987,0.0,0.02315]
[1780183282997,47.56,73727.61,0.0,-0.99987,0.0,0.02314]
[1780183288033,47.56,73726.77,0.0,-0.99987,0.0,0.02311]
[1780183293067,47.56,73728.7,0.0,-0.99987,0.0,0.0231]
[1780183298118,47.56,73729.52,0.0,-0.99987,0.0,0.02313]
[1780183306182,47.56,73729.95,0.0,-0.99987,0.0,0.02315]
[1780183311217,47.56,73729.9,0.0,-0.99987,0.0,0.02315]
[1780183316252,47.56,73732.37,0.0,-0.99987,0.0,0.02325]
[1780183319274,47.56,73727.15,0.0,-0.99987,0.0,0.02304]
[1780183320281,47.56,73724.49,0.0,-0.99987,0.0,0.02293]
[1780183322295,47.56,73719.48,0.0,-0.99987,0.0,0.02274]
[1780183327545,47.56,73718.75,0.0,-0.99987,0.0,0.02271]
[1780183333372,47.56,73718.26,0.0,-0.99987,0.0,0.02269]
[1780183340420,47.56,73716.64,0.0,-0.99987,0.0,0.02263]
[1780183345456,47.56,73718.97,0.0,-0.99987,0.0,0.02272]
[1780183350492,47.56,73716.85,0.0,-0.99987,0.0,0.02263]
[1780183355527,47.56,73718.49,0.0,-0.99987,0.0,0.02261]
[1780183356537,47.56,73725.1,0.0,-0.99987,0.0,0.02287]
[1780183357756,47.56,73726.51,0.0,-0.99987,0.0,0.02293]
[1780183364590,47.56,73725.87,0.0,-0.99987,0.0,0.0229]
[1780183369626,47.56,73725.2,0.0,-0.99987,0.0,0.02288]
[1780183371640,47.56,73731.54,0.0,-0.99987,0.0,0.02313]
[1780183372647,47.56,73733.35,0.0,-0.99987,0.0,0.0232]
[1780183377896,47.56,73734.68,0.0,-0.99987,0.0,0.02325]
[1780183383723,47.56,73737.03,0.0,-0.99987,0.0,0.02335]
[1780183388762,47.56,73735.45,0.0,-0.99987,0.0,0.02328]
[1780183393794,47.56,73736.02,0.0,-0.99987,0.0,0.02331]
[1780183399837,47.56,73736.02,0.0,-0.99987,0.0,0.02331]
[1780183404871,47.56,73734.74,0.0,-0.99987,0.0,0.02325]
[1780183410913,47.56,73734.1,0.0,-0.99987,0.0,0.02323]
[1780183415948,47.56,73734.16,0.0,-0.99987,0.0,0.02315]
[1780183421993,47.56,73734.56,0.0,-0.99987,0.0,0.02316]
[1780183428248,47.56,73733.95,0.0,-0.99987,0.0,0.02314]
[1780183434078,47.56,73733.95,0.0,-0.99987,0.0,0.02314]
[1780183445155,47.56,73733.54,0.0,-0.99987,0.0,0.02312]
[1780183450190,47.56,73733.13,0.0,-0.99987,0.0,0.02311]
[1780183456232,47.56,73732.45,0.0,-0.99987,0.0,0.02308]
[1780183461266,47.56,73732.27,0.0,-0.99987,0.0,0.02307]
[1780183466302,47.56,73733.43,0.0,-0.99987,0.0,0.02312]
[1780183472344,47.56,73733.77,0.0,-0.99987,0.0,0.02305]
[1780183478385,47.56,73734.55,0.0,-0.99987,0.0,0.02308]
[1780183485436,47.56,73734.75,0.0,-0.99987,0.0,0.02308]
[1780183490468,47.56,73735.73,0.0,-0.99987,0.0,0.02312]
[1780183498741,47.56,73735.91,0.0,-0.99987,0.0,0.02313]
[1780183504567,47.56,73735.17,0.0,-0.99987,0.0,0.0231]
[1780183509601,47.56,73734.35,0.0,-0.99987,0.0,0.02307]
[1780183515644,47.56,73734.81,0.0,-0.99987,0.0,0.02309]
[1780183520679,47.56,73737.35,0.0,-0.99987,0.0,0.02319]
[1780183526722,47.56,73739.75,0.0,-0.99987,0.0,0.02328]
[1780183531756,47.56,73739.79,0.0,-0.99987,0.0,0.0232]
[1780183536792,47.56,73737.87,0.0,-0.99987,0.0,0.02312]
[1780183541829,47.56,73736.39,0.0,-0.99987,0.0,0.02306]
[1780183547869,47.56,73736.44,0.0,-0.99987,0.0,0.02307]
[1780183552903,47.56,73737.04,0.0,-0.99987,0.0,0.02309]
[1780183556932,47.56,73750.48,0.0,-0.99986,0.0,0.02363]
[1780183561967,47.56,73761.15,0.0,-0.99986,0.0,0.02407]
[1780183567001,47.56,73763.41,0.0,-0.99986,0.0,0.02416]
[1780183572038,47.56,73764.57,0.0,-0.99986,0.0,0.02421]
[1780183579304,47.56,73765.15,0.0,-0.99986,0.0,0.02423]
[1780183585131,47.56,73765.77,0.0,-0.99986,0.0,0.02426]
[1780183590165,47.56,73767.63,0.0,-0.99986,0.0,0.02433]
[1780183595200,47.56,73767.58,0.0,-0.99986,0.0,0.02424]
[1780183603257,47.56,73767.36,0.0,-0.99986,0.0,0.02423]
[1780183608291,47.56,73767.16,0.0,-0.99986,0.0,0.02423]
[1780183613326,47.56,73766.31,0.0,-0.99986,0.0,0.02419]
[1780183618362,47.56,73767.24,0.0,-0.99986,0.0,0.02423]
[1780183623396,47.56,73769.9,0.0,-0.99986,0.0,0.02434]
[1780183628431,47.56,73769.6,0.0,-0.99986,0.0,0.02433]
[1780183633467,47.56,73769.52,0.0,-0.99986,0.0,0.02432]
[1780183639508,47.56,73769.49,0.0,-0.99986,0.0,0.02432]
[1780183644543,47.56,73769.43,0.0,-0.99986,0.0,0.02432]
[1780183649795,47.56,73770.52,0.0,-0.99986,0.0,0.02437]
[1780183659865,47.56,73769.94,0.0,-0.99986,0.0,0.02425]
[1780183665692,47.56,73770.48,0.0,-0.99986,0.0,0.02428]
[1780183677778,47.56,73770.6,0.0,-0.99986,0.0,0.02428]
[1780183682813,47.56,73770.03,0.0,-0.99986,0.0,0.02426]
[1780183687847,47.56,73769.99,0.0,-0.99986,0.0,0.02425]
[1780183693889,47.56,73769.79,0.0,-0.99986,0.0,0.02425]
[1780183698925,47.56,73766.11,0.0,-0.99986,0.0,0.02409]
[1780183700146,47.56,73763.12,0.0,-0.99986,0.0,0.02397]
[1780183707989,47.56,73763.56,0.0,-0.99986,0.0,0.02399]
[1780183713025,47.56,73764.31,0.0,-0.99986,0.0,0.02393]
[1780183719066,47.56,73765.04,0.0,-0.99986,0.0,0.02396]
[1780183726328,47.56,73765.89,0.0,-0.99986,0.0,0.024]
[1780183733164,47.56,73766.22,0.0,-0.99986,0.0,0.02401]
[1780183738200,47.56,73770.84,0.0,-0.99986,0.0,0.0242]
[1780183743234,47.56,73773.63,0.0,-0.99986,0.0,0.02432]
[1780183748270,47.56,73772.91,0.0,-0.99986,0.0,0.02429]
[1780183753305,47.56,73770.93,0.0,-0.99986,0.0,0.0242]
[1780183755319,47.56,73765.78,0.0,-0.99986,0.0,0.02399]
[1780183761360,47.56,73764.7,0.0,-0.99986,0.0,0.02395]
[1780183766398,47.56,73763.82,0.0,-0.99986,0.0,0.02391]
[1780183772440,47.56,73762.99,0.0,-0.99986,0.0,0.02379]
[1780183777686,47.56,73761.69,0.0,-0.99986,0.0,0.02374]
[1780183783517,47.56,73761.52,0.0,-0.99986,0.0,0.02373]
[1780183788552,47.56,73765.34,0.0,-0.99986,0.0,0.02389]
[1780183792585,47.56,73743.97,0.0,-0.99987,0.0,0.02302]
[1780183794600,47.56,73735.59,0.0,-0.99987,0.0,0.02269]
[1780183795607,47.56,73741.41,0.0,-0.99987,0.0,0.02292]
[1780183797621,47.56,73746.27,0.0,-0.99987,0.0,0.02312]
[1780183802657,47.56,73748.48,0.0,-0.99987,0.0,0.0232]
[1780183808698,47.56,73743.75,0.0,-0.99987,0.0,0.02302]
[1780183810712,47.56,73737.66,0.0,-0.99987,0.0,0.02278]
[1780183811721,47.56,73736.54,0.0,-0.99987,0.0,0.02273]
[1780183815748,47.56,73729.23,0.0,-0.99987,0.0,0.02245]
[1780183817979,47.56,73723.1,0.0,-0.99987,0.0,0.02221]
[1780183819774,47.56,73721.95,0.0,-0.99987,0.0,0.02217]
[1780183824809,47.56,73724.14,0.0,-0.99987,0.0,0.02225]
[1780183825824,47.56,73731.19,0.0,-0.99987,0.0,0.02252]
[1780183826824,47.56,73732.43,0.0,-0.99987,0.0,0.02257]
[1780183831858,47.56,73732.52,0.0,-0.99987,0.0,0.02249]
[1780183838122,47.56,73731.96,0.0,-0.99987,0.0,0.02247]
[1780183842936,47.56,73738.93,0.0,-0.99987,0.0,0.02274]
[1780183843943,47.56,73739.1,0.0,-0.99987,0.0,0.02275]
[1780183849987,47.56,73740.87,0.0,-0.99987,0.0,0.02282]
[1780183858262,47.56,73744.23,0.0,-0.99987,0.0,0.02295]
[1780183867113,47.56,73745.03,0.0,-0.99987,0.0,0.02298]
[1780183875165,47.56,73747.48,0.0,-0.99987,0.0,0.02308]
[1780183876176,47.56,73740.32,0.0,-0.99987,0.0,0.0228]
[1780183877180,47.56,73732.25,0.0,-0.99987,0.0,0.02248]
[1780183878404,47.56,73731.54,0.0,-0.99987,0.0,0.02245]
[1780183886242,47.56,73726.99,0.0,-0.99987,0.0,0.02228]
[1780183891276,47.56,73726.46,0.0,-0.99987,0.0,0.02217]
[1780183896311,47.56,73726.12,0.0,-0.99987,0.0,0.02216]
[1780183901346,47.56,73723.25,0.0,-0.99987,0.0,0.02205]
[1780183908620,47.56,73723.02,0.0,-0.99987,0.0,0.02204]
[1780183914436,47.56,73721.88,0.0,-0.99987,0.0,0.022]
[1780183919482,47.56,73722.97,0.0,-0.99987,0.0,0.02204]
[1780183924511,47.56,73722.69,0.0,-0.99987,0.0,0.02203]
[1780183930558,47.56,73722.06,0.0,-0.99987,0.0,0.02201]
[1780183935588,47.56,73717.06,0.0,-0.99988,0.0,0.02182]
[1780183937602,47.56,73710.92,0.0,-0.99988,0.0,0.02159]
[1780183942637,47.56,73712.44,0.0,-0.99988,0.0,0.02164]
[1780183948901,47.56,73714.4,0.0,-0.99988,0.0,0.02172]
[1780183954720,47.56,73714.4,0.0,-0.99988,0.0,0.02164]
[1780183960762,47.56,73715.12,0.0,-0.99988,0.0,0.02166]
[1780183965798,47.56,73715.77,0.0,-0.99988,0.0,0.02169]
[1780183970834,47.56,73719.67,0.0,-0.99988,0.0,0.02183]
[1780183975869,47.56,73720.89,0.0,-0.99988,0.0,0.02188]
[1780183980905,47.56,73720.72,0.0,-0.99988,0.0,0.02187]
[1780183985945,47.56,73717.95,0.0,-0.99988,0.0,0.02177]
[1780183991985,47.56,73717.47,0.0,-0.99988,0.0,0.02175]
[1780183997017,47.56,73714.15,0.0,-0.99988,0.0,0.02163]
[1780184002051,47.56,73714.36,0.0,-0.99988,0.0,0.02163]
[1780184004071,47.56,73709.05,0.0,-0.99988,0.0,0.02144]
[1780184009324,47.56,73710.27,0.0,-0.99988,0.0,0.02148]
[1780184017163,47.56,73712.84,0.0,-0.99988,0.0,0.0215]
[1780184022197,47.56,73713.31,0.0,-0.99988,0.0,0.02151]
[1780184027233,47.56,73714.06,0.0,-0.99988,0.0,0.02154]
[1780184033284,47.56,73714.06,0.0,-0.99988,0.0,0.02154]
[1780184038319,47.56,73716.44,0.0,-0.99988,0.0,0.02163]
[1780184044362,47.56,73716.39,0.0,-0.99988,0.0,0.02163]
[1780184049603,47.56,73716.38,0.0,-0.99988,0.0,0.02163]
[1780184059673,47.56,73716.52,0.0,-0.99988,0.0,0.02163]
[1780184067523,47.56,73716.18,0.0,-0.99988,0.0,0.02162]
[1780184072557,47.56,73716.15,0.0,-0.99988,0.0,0.02154]
[1780184079813,47.56,73716.01,0.0,-0.99988,0.0,0.02153]
[1780184085648,47.56,73716.07,0.0,-0.99988,0.0,0.02154]
[1780184092701,47.56,73716.2,0.0,-0.99988,0.0,0.02154]
[1780184099953,47.56,73715.21,0.0,-0.99988,0.0,0.0215]
[1780184102769,47.56,73709.15,0.0,-0.99988,0.0,0.02128]
[1780184103776,47.56,73703.44,0.0,-0.99988,0.0,0.02107]
[1780184110028,47.56,73703.06,0.0,-0.99988,0.0,0.02106]
[1780184118882,47.56,73702.67,0.0,-0.99988,0.0,0.02104]
[1780184128951,47.56,73703.46,0.0,-0.99988,0.0,0.02107]
[1780184136001,47.56,73703.42,0.0,-0.99988,0.0,0.02099]
[1780184150099,47.56,73704.22,0.0,-0.99988,0.0,0.02102]
[1780184158155,47.56,73704.37,0.0,-0.99988,0.0,0.02103]
[1780184166210,47.56,73704.33,0.0,-0.99988,0.0,0.02102]
[1780184171245,47.56,73704.58,0.0,-0.99988,0.0,0.02103]
[1780184177287,47.56,73703.03,0.0,-0.99988,0.0,0.02098]
[1780184179302,47.56,73694.96,0.0,-0.99988,0.0,0.02068]
[1780184181316,47.56,73692.62,0.0,-0.99988,0.0,0.0206]
[1780184186350,47.56,73692.62,0.0,-0.99988,0.0,0.0206]
[1780184191386,47.56,73693.87,0.0,-0.99988,0.0,0.02057]
[1780184195427,47.56,73700.42,0.0,-0.99988,0.0,0.0208]
[1780184196434,47.56,73708.2,0.0,-0.99988,0.0,0.02109]
[1780184197440,47.56,73712.55,0.0,-0.99988,0.0,0.02125]
[1780184198448,47.56,73711.79,0.0,-0.99988,0.0,0.02122]
[1780184203484,47.56,73711.95,0.0,-0.99988,0.0,0.02122]
[1780184209528,47.56,73710.74,0.0,-0.99988,0.0,0.02118]
[1780184214560,47.56,73711.18,0.0,-0.99988,0.0,0.0212]
[1780184219594,47.56,73707.56,0.0,-0.99988,0.0,0.02106]
[1780184225636,47.56,73707.25,0.0,-0.99988,0.0,0.02105]
[1780184230876,47.56,73703.59,0.0,-0.99988,0.0,0.02092]
[1780184238730,47.56,73701.89,0.0,-0.99988,0.0,0.02086]
[1780184243792,47.56,73701.45,0.0,-0.99988,0.0,0.02084]
[1780184251016,47.56,73700.15,0.0,-0.99988,0.0,0.02072]
[1780184256882,47.56,73699.82,0.0,-0.99988,0.0,0.0207]
[1780184261086,47.56,73694.73,0.0,-0.99988,0.0,0.02052]
[1780184266952,47.56,73692.01,0.0,-0.99988,0.0,0.02042]
[1780184272994,47.56,73691.29,0.0,-0.99988,0.0,0.0204]
[1780184281226,47.56,73690.34,0.0,-0.99988,0.0,0.02036]
[1780184291297,47.56,73690.58,0.0,-0.99988,0.0,0.02037]
[1780184297165,47.56,73689.29,0.0,-0.99988,0.0,0.02033]
[1780184302200,47.56,73689.2,0.0,-0.99988,0.0,0.02032]
[1780184308242,47.56,73688.38,0.0,-0.99988,0.0,0.0203]
[1780184313278,47.56,73688.21,0.0,-0.99988,0.0,0.02021]
[1780184320327,47.56,73686.85,0.0,-0.99989,0.0,0.02016]
[1780184325364,47.56,73685.55,0.0,-0.99989,0.0,0.02012]
[1780184330399,47.56,73684.96,0.0,-0.99989,0.0,0.0201]
[1780184335435,47.56,73684.01,0.0,-0.99989,0.0,0.02007]
[1780184340470,47.56,73684.89,0.0,-0.99989,0.0,0.0201]
[1780184346512,47.56,73687.57,0.0,-0.99989,0.0,0.02019]
[1780184351724,47.56,73688.99,0.0,-0.99988,0.0,0.02024]
[1780184358600,47.56,73687.44,0.0,-0.99989,0.0,0.02019]
[1780184363635,47.56,73685.33,0.0,-0.99989,0.0,0.02011]
[1780184368669,47.56,73685.86,0.0,-0.99989,0.0,0.02013]
[1780184373706,47.56,73687.95,0.0,-0.99989,0.0,0.02013]
[1780184380754,47.56,73689.79,0.0,-0.99989,0.0,0.02019]
[1780184385788,47.56,73692.09,0.0,-0.99988,0.0,0.02027]
[1780184386795,47.56,73686.46,0.0,-0.99989,0.0,0.02007]
[1780184387803,47.56,73685.48,0.0,-0.99989,0.0,0.02004]
[1780184392838,47.56,73685.04,0.0,-0.99989,0.0,0.02003]
[1780184397876,47.56,73684.85,0.0,-0.99989,0.0,0.02002]
[1780184398887,47.56,73692.06,0.0,-0.99988,0.0,0.02027]
[1780184402077,47.56,73697.8,0.0,-0.99988,0.0,0.02048]
[1780184408950,47.56,73700.09,0.0,-0.99988,0.0,0.02056]
[1780184413984,47.56,73700.49,0.0,-0.99988,0.0,0.02057]
[1780184419019,47.56,73702.12,0.0,-0.99988,0.0,0.02063]
[1780184424056,47.56,73702.37,0.0,-0.99988,0.0,0.02064]
[1780184429096,47.56,73702.69,0.0,-0.99988,0.0,0.02065]
[1780184435134,47.56,73703.5,0.0,-0.99988,0.0,0.0206]
[1780184441176,47.56,73703.42,0.0,-0.99988,0.0,0.0206]
[1780184446211,47.56,73703.61,0.0,-0.99988,0.0,0.02061]
[1780184451246,47.56,73703.84,0.0,-0.99988,0.0,0.02061]
[1780184456280,47.56,73704.04,0.0,-0.99988,0.0,0.02062]
[1780184462543,47.56,73703.9,0.0,-0.99988,0.0,0.02062]
[1780184468365,47.56,73704.09,0.0,-0.99988,0.0,0.02062]
[1780184473399,47.56,73706.18,0.0,-0.99988,0.0,0.0207]
[1780184478435,47.56,73707.59,0.0,-0.99988,0.0,0.02075]
[1780184488504,47.56,73708.7,0.0,-0.99988,0.0,0.02079]
[1780184493539,47.56,73708.47,0.0,-0.99988,0.0,0.0207]
[1780184498575,47.56,73708.35,0.0,-0.99988,0.0,0.0207]
[1780184499582,47.56,73717.97,0.0,-0.99988,0.0,0.02105]
[1780184500588,47.56,73720.34,0.0,-0.99988,0.0,0.02113]
[1780184505625,47.56,73717.97,0.0,-0.99988,0.0,0.02105]
[1780184511666,47.56,73717.52,0.0,-0.99988,0.0,0.02103]
[1780184516700,47.56,73715.82,0.0,-0.99988,0.0,0.02097]
[1780184522964,47.56,73714.27,0.0,-0.99988,0.0,0.02091]
[1780184528784,47.56,73708.78,0.0,-0.99988,0.0,0.02071]
[1780184531806,47.56,73706.06,0.0,-0.99988,0.0,0.02062]
[1780184536840,47.56,73707.58,0.0,-0.99988,0.0,0.02067]
[1780184541876,47.56,73707.45,0.0,-0.99988,0.0,0.02067]
[1780184546910,47.56,73706.92,0.0,-0.99988,0.0,0.02065]
[1780184551945,47.56,73705.57,0.0,-0.99988,0.0,0.02052]
[1780184557987,47.56,73705.74,0.0,-0.99988,0.0,0.02053]
[1780184563247,47.56,73706.6,0.0,-0.99988,0.0,0.02056]
[1780184571079,47.56,73703.97,0.0,-0.99988,0.0,0.02046]
[1780184576114,47.56,73703.09,0.0,-0.99988,0.0,0.02043]
[1780184581149,47.56,73701.59,0.0,-0.99988,0.0,0.02038]
[1780184593458,47.56,73701.53,0.0,-0.99988,0.0,0.02038]
[1780184603529,47.56,73702.76,0.0,-0.99988,0.0,0.02042]
[1780184609346,47.56,73704.64,0.0,-0.99988,0.0,0.02049]
[1780184619416,47.56,73705.59,0.0,-0.99988,0.0,0.02044]
[1780184624450,47.56,73704.24,0.0,-0.99988,0.0,0.0204]
[1780184631500,47.56,73704.1,0.0,-0.99988,0.0,0.02039]
[1780184636536,47.56,73701.05,0.0,-0.99988,0.0,0.02028]
[1780184641570,47.56,73698.06,0.0,-0.99989,0.0,0.02018]
[1780184646606,47.56,73697.62,0.0,-0.99989,0.0,0.02016]
[1780184651640,47.56,73700.34,0.0,-0.99988,0.0,0.02026]
[1780184656674,47.56,73702.12,0.0,-0.99988,0.0,0.02032]
[1780184662717,47.56,73703.33,0.0,-0.99988,0.0,0.02036]
[1780184672788,47.56,73703.97,0.0,-0.99988,0.0,0.02031]
[1780184677823,47.56,73703.07,0.0,-0.99988,0.0,0.02028]
[1780184682857,47.56,73701.96,0.0,-0.99988,0.0,0.02024]
[1780184687895,47.56,73700.87,0.0,-0.99988,0.0,0.0202]
[1780184691922,47.56,73694.9,0.0,-0.99989,0.0,0.01999]
[1780184692930,47.56,73694.42,0.0,-0.99989,0.0,0.01997]
[1780184697964,47.56,73693.52,0.0,-0.99989,0.0,0.01994]
[1780184699978,47.56,73682.95,0.0,-0.99989,0.0,0.01958]
[1780184700986,47.56,73693.63,0.0,-0.99989,0.0,0.01995]
[1780184701992,47.56,73702.06,0.0,-0.99988,0.0,0.02024]
[1780184702999,47.56,73706.26,0.0,-0.99988,0.0,0.02039]
[1780184708038,47.56,73703.7,0.0,-0.99988,0.0,0.0203]
[1780184713073,47.56,73703.75,0.0,-0.99988,0.0,0.0203]
[1780184718109,47.56,73704.31,0.0,-0.99988,0.0,0.02032]
[1780184723144,47.56,73708.01,0.0,-0.99988,0.0,0.02045]
[1780184728178,47.56,73710.27,0.0,-0.99988,0.0,0.02053]
[1780184733215,47.56,73709.73,0.0,-0.99988,0.0,0.02044]
[1780184737242,47.56,73714.76,0.0,-0.99988,0.0,0.02062]
[1780184742277,47.56,73714.34,0.0,-0.99988,0.0,0.0206]
[1780184754622,47.56,73713.76,0.0,-0.99988,0.0,0.02058]
[1780184760410,47.56,73713.58,0.0,-0.99988,0.0,0.02057]
[1780184765446,47.56,73710.87,0.0,-0.99988,0.0,0.02048]
[1780184770481,47.56,73712.05,0.0,-0.99988,0.0,0.02052]
[1780184775517,47.56,73712.69,0.0,-0.99988,0.0,0.02054]
[1780184784580,47.56,73712.65,0.0,-0.99988,0.0,0.02054]
[1780184789614,47.56,73713.08,0.0,-0.99988,0.0,0.02056]
[1780184794649,47.56,73713.76,0.0,-0.99988,0.0,0.0205]
[1780184800692,47.56,73714.44,0.0,-0.99988,0.0,0.02053]
[1780184805726,47.56,73715.21,0.0,-0.99988,0.0,0.02056]
[1780184811769,47.56,73719.2,0.0,-0.99988,0.0,0.0207]
[1780184816804,47.56,73718.92,0.0,-0.99988,0.0,0.02069]
[1780184821838,47.56,73720.99,0.0,-0.99988,0.0,0.02076]
[1780184826875,47.56,73720.49,0.0,-0.99988,0.0,0.02075]
[1780184832917,47.56,73720.2,0.0,-0.99988,0.0,0.02073]
[1780184838958,47.56,73720.0,0.0,-0.99988,0.0,0.02073]
[1780184843994,47.56,73720.3,0.0,-0.99988,0.0,0.02074]
[1780184849029,47.56,73719.91,0.0,-0.99988,0.0,0.02072]
[1780184854063,47.56,73718.85,0.0,-0.99988,0.0,0.02061]
[1780184860106,47.56,73718.41,0.0,-0.99988,0.0,0.02059]
[1780184865412,47.56,73717.26,0.0,-0.99988,0.0,0.02055]
[1780184872189,47.56,73717.38,0.0,-0.99988,0.0,0.02056]
[1780184878232,47.56,73716.38,0.0,-0.99988,0.0,0.02052]
[1780184883268,47.56,73718.09,0.0,-0.99988,0.0,0.02058]
[1780184888303,47.56,73717.05,0.0,-0.99988,0.0,0.02054]
[1780184893337,47.56,73717.34,0.0,-0.99988,0.0,0.02055]
[1780184898373,47.56,73717.73,0.0,-0.99988,0.0,0.02057]
[1780184903407,47.56,73718.27,0.0,-0.99988,0.0,0.02059]
[1780184908443,47.56,73732.0,0.0,-0.99988,0.0,0.02109]
[1780184909450,47.56,73734.73,0.0,-0.99988,0.0,0.02119]
[1780184914484,47.56,73738.05,0.0,-0.99988,0.0,0.02123]
[1780184919519,47.56,73737.75,0.0,-0.99988,0.0,0.02122]
[1780184922540,47.56,73729.76,0.0,-0.99988,0.0,0.02092]
[1780184927576,47.56,73727.64,0.0,-0.99988,0.0,0.02085]
[1780184932611,47.56,73727.57,0.0,-0.99988,0.0,0.02084]
[1780184937646,47.56,73727.44,0.0,-0.99988,0.0,0.02084]
[1780184941675,47.56,73736.0,0.0,-0.99988,0.0,0.02115]
[1780184946709,47.56,73738.36,0.0,-0.99988,0.0,0.02124]
[1780184951744,47.56,73737.51,0.0,-0.99988,0.0,0.02121]
[1780184956779,47.56,73737.95,0.0,-0.99988,0.0,0.02122]
[1780184966133,47.56,73736.03,0.0,-0.99988,0.0,0.02115]
[1780184976203,47.56,73734.25,0.0,-0.99988,0.0,0.02101]
[1780184982961,47.56,73733.44,0.0,-0.99988,0.0,0.02098]
[1780184987999,47.56,73733.56,0.0,-0.99988,0.0,0.02098]
[1780184994042,47.56,73733.23,0.0,-0.99988,0.0,0.02097]
[1780185002097,47.56,73734.95,0.0,-0.99988,0.0,0.02103]
[1780185008138,47.56,73735.33,0.0,-0.99988,0.0,0.02105]
[1780185013173,47.56,73734.11,0.0,-0.99988,0.0,0.021]
[1780185018209,47.56,73734.15,0.0,-0.99988,0.0,0.02101]
[1780185022236,47.56,73729.1,0.0,-0.99988,0.0,0.02082]
[1780185031303,47.56,73729.38,0.0,-0.99988,0.0,0.02075]
[1780185036632,47.56,73729.41,0.0,-0.99988,0.0,0.02075]
[1780185045399,47.56,73731.75,0.0,-0.99988,0.0,0.02084]
[1780185051441,47.56,73732.59,0.0,-0.99988,0.0,0.02087]
[1780185056772,47.56,73733.3,0.0,-0.99988,0.0,0.0209]
[1780185062520,47.56,73733.41,0.0,-0.99988,0.0,0.0209]
[1780185067577,47.56,73731.81,0.0,-0.99988,0.0,0.02084]
[1780185076914,47.56,73733.05,0.0,-0.99988,0.0,0.02089]
[1780185082666,47.56,73736.59,0.0,-0.99988,0.0,0.02102]
[1780185087701,47.56,73737.8,0.0,-0.99988,0.0,0.02106]
[1780185095759,47.56,73737.95,0.0,-0.99988,0.0,0.02099]
[1780185102809,47.56,73740.37,0.0,-0.99988,0.0,0.02107]
[1780185107845,47.56,73738.59,0.0,-0.99988,0.0,0.02101]
[1780185112878,47.56,73735.15,0.0,-0.99988,0.0,0.02088]
[1780185117914,47.56,73735.91,0.0,-0.99988,0.0,0.02091]
[1780185123959,47.56,73737.33,0.0,-0.99988,0.0,0.02096]
[1780185133020,47.56,73737.87,0.0,-0.99988,0.0,0.02098]
[1780185138055,47.56,73737.06,0.0,-0.99988,0.0,0.02095]
[1780185143090,47.56,73735.22,0.0,-0.99988,0.0,0.02089]
[1780185152156,47.56,73735.13,0.0,-0.99988,0.0,0.0208]
[1780185157479,47.56,73736.15,0.0,-0.99988,0.0,0.02084]
[1780185161217,47.56,73727.68,0.0,-0.99988,0.0,0.02053]
[1780185162224,47.56,73725.95,0.0,-0.99988,0.0,0.02047]
[1780185167550,47.56,73723.85,0.0,-0.99988,0.0,0.0204]
[1780185173301,47.56,73724.34,0.0,-0.99988,0.0,0.02042]
[1780185174307,47.56,73730.82,0.0,-0.99988,0.0,0.02065]
[1780185176323,47.56,73731.62,0.0,-0.99988,0.0,0.02068]
[1780185177627,47.56,73740.05,0.0,-0.99988,0.0,0.02098]
[1780185179343,47.56,73742.51,0.0,-0.99988,0.0,0.02107]
[1780185184380,47.56,73741.51,0.0,-0.99988,0.0,0.02104]
[1780185191426,47.56,73739.88,0.0,-0.99988,0.0,0.02098]
[1780185197767,47.56,73735.21,0.0,-0.99988,0.0,0.02081]
[1780185204515,47.56,73735.21,0.0,-0.99988,0.0,0.02081]
[1780185210560,47.56,73733.36,0.0,-0.99988,0.0,0.02074]
[1780185215595,47.56,73729.2,0.0,-0.99988,0.0,0.02051]
[1780185217909,47.56,73728.1,0.0,-0.99988,0.0,0.02047]
[1780185225670,47.56,73728.42,0.0,-0.99988,0.0,0.02048]
[1780185230701,47.56,73728.72,0.0,-0.99988,0.0,0.02049]
[1780185235735,47.56,73728.92,0.0,-0.99988,0.0,0.0205]
[1780185242784,47.56,73728.82,0.0,-0.99988,0.0,0.0205]
[1780185248120,47.56,73728.9,0.0,-0.99988,0.0,0.0205]
[1780185256883,47.56,73728.42,0.0,-0.99988,0.0,0.02048]
[1780185262925,47.56,73729.13,0.0,-0.99988,0.0,0.02051]
[1780185268260,47.56,73732.17,0.0,-0.99988,0.0,0.02062]
[1780185274001,47.56,73738.85,0.0,-0.99988,0.0,0.02078]
[1780185280044,47.56,73740.47,0.0,-0.99988,0.0,0.02084]
[1780185287093,47.56,73741.84,0.0,-0.99988,0.0,0.02089]
[1780185288100,47.56,73754.88,0.0,-0.99988,0.0,0.02137]
[1780185289107,47.56,73762.02,0.0,-0.99988,0.0,0.02164]
[1780185294142,47.56,73760.03,0.0,-0.99988,0.0,0.02156]
[1780185299176,47.56,73762.1,0.0,-0.99988,0.0,0.02164]
[1780185304211,47.56,73764.48,0.0,-0.99988,0.0,0.02173]
[1780185310254,47.56,73761.42,0.0,-0.99988,0.0,0.02161]
[1780185313276,47.56,73756.38,0.0,-0.99988,0.0,0.02143]
[1780185314283,47.56,73750.1,0.0,-0.99988,0.0,0.02119]
[1780185319317,47.56,73749.77,0.0,-0.99988,0.0,0.02118]
[1780185324354,47.56,73750.44,0.0,-0.99988,0.0,0.02121]
[1780185330394,47.56,73750.51,0.0,-0.99988,0.0,0.02121]
[1780185338773,47.56,73750.84,0.0,-0.99988,0.0,0.02114]
[1780185344492,47.56,73750.98,0.0,-0.99988,0.0,0.02114]
[1780185353556,47.56,73751.66,0.0,-0.99988,0.0,0.02117]
[1780185358913,47.56,73752.07,0.0,-0.99988,0.0,0.02119]
[1780185364636,47.56,73752.12,0.0,-0.99988,0.0,0.02119]
[1780185374705,47.56,73752.96,0.0,-0.99988,0.0,0.02122]
[1780185389125,47.56,73752.66,0.0,-0.99988,0.0,0.02121]
[1780185394849,47.56,73752.66,0.0,-0.99988,0.0,0.02113]
[1780185399881,47.56,73752.78,0.0,-0.99988,0.0,0.02113]
[1780185409266,47.56,73752.6,0.0,-0.99988,0.0,0.02112]
[1780185414986,47.56,73756.83,0.0,-0.99988,0.0,0.02128]
[1780185420026,47.56,73758.29,0.0,-0.99988,0.0,0.02133]
[1780185428079,47.56,73758.21,0.0,-0.99988,0.0,0.02133]
[1780185433116,47.56,73759.61,0.0,-0.99988,0.0,0.02138]
[1780185439476,47.56,73760.78,0.0,-0.99988,0.0,0.02143]
[1780185445199,47.56,73760.54,0.0,-0.99988,0.0,0.02142]
[1780185451242,47.56,73761.17,0.0,-0.99988,0.0,0.02136]
[1780185452249,47.56,73769.14,0.0,-0.99988,0.0,0.02166]
[1780185460304,47.56,73772.3,0.0,-0.99987,0.0,0.02178]
[1780185465340,47.56,73771.0,0.0,-0.99988,0.0,0.02173]
[1780185470374,47.56,73769.03,0.0,-0.99988,0.0,0.02166]
[1780185476416,47.56,73766.55,0.0,-0.99988,0.0,0.02156]
[1780185482458,47.56,73766.13,0.0,-0.99988,0.0,0.02155]
[1780185488501,47.56,73764.01,0.0,-0.99988,0.0,0.02147]
[1780185493536,47.56,73764.03,0.0,-0.99988,0.0,0.02147]
[1780185499897,47.56,73763.68,0.0,-0.99988,0.0,0.02145]
[1780185505620,47.56,73762.05,0.0,-0.99988,0.0,0.02139]
[1780185510655,47.56,73761.33,0.0,-0.99988,0.0,0.02137]
[1780185515690,47.56,73761.01,0.0,-0.99988,0.0,0.02127]
[1780185520725,47.56,73759.84,0.0,-0.99988,0.0,0.02123]
[1780185527777,47.56,73758.87,0.0,-0.99988,0.0,0.0212]
[1780185532811,47.56,73758.18,0.0,-0.99988,0.0,0.02117]
[1780185538854,47.56,73760.32,0.0,-0.99988,0.0,0.02125]
[1780185544896,47.56,73759.04,0.0,-0.99988,0.0,0.0212]
[1780185550272,47.56,73756.86,0.0,-0.99988,0.0,0.02112]
[1780185557988,47.56,73756.59,0.0,-0.99988,0.0,0.02111]
[1780185564029,47.56,73756.76,0.0,-0.99988,0.0,0.02112]
[1780185570411,47.56,73756.66,0.0,-0.99988,0.0,0.02111]
[1780185577126,47.56,73756.45,0.0,-0.99988,0.0,0.02103]
[1780185582156,47.56,73756.39,0.0,-0.99988,0.0,0.02102]
[1780185587191,47.56,73756.31,0.0,-0.99988,0.0,0.02102]
[1780185593233,47.56,73755.91,0.0,-0.99988,0.0,0.02101]
[1780185598284,47.56,73755.98,0.0,-0.99988,0.0,0.02101]
[1780185601295,47.56,73779.05,0.0,-0.99987,0.0,0.02187]
[1780185602305,47.56,73787.85,0.0,-0.99987,0.0,0.02221]
[1780185603312,47.56,73794.34,0.0,-0.99987,0.0,0.02246]
[1780185604316,47.56,73794.69,0.0,-0.99987,0.0,0.02247]
[1780185609351,47.56,73794.91,0.0,-0.99987,0.0,0.02248]
[1780185612373,47.56,73781.88,0.0,-0.99987,0.0,0.02198]
[1780185613380,47.56,73778.89,0.0,-0.99987,0.0,0.02186]
[1780185615394,47.56,73777.1,0.0,-0.99987,0.0,0.0218]
[1780185620428,47.56,73774.81,0.0,-0.99988,0.0,0.02171]
[1780185621436,47.56,73780.21,0.0,-0.99987,0.0,0.02191]
[1780185622444,47.56,73784.58,0.0,-0.99987,0.0,0.02208]
[1780185624457,47.56,73792.28,0.0,-0.99987,0.0,0.02238]
[1780185625464,47.56,73794.45,0.0,-0.99987,0.0,0.02246]
[1780185630501,47.56,73794.66,0.0,-0.99987,0.0,0.02247]
[1780185635540,47.56,73794.09,0.0,-0.99987,0.0,0.02237]
[1780185636543,47.56,73803.38,0.0,-0.99987,0.0,0.02273]
[1780185637549,47.56,73807.3,0.0,-0.99987,0.0,0.02288]
[1780185639564,47.56,73811.05,0.0,-0.99987,0.0,0.02303]
[1780185644603,47.56,73816.25,0.0,-0.99987,0.0,0.02324]
[1780185648626,47.56,73808.56,0.0,-0.99987,0.0,0.02293]
[1780185649635,47.56,73808.0,0.0,-0.99987,0.0,0.02291]
[1780185654668,47.56,73809.32,0.0,-0.99987,0.0,0.02296]
[1780185659704,47.56,73812.43,0.0,-0.99987,0.0,0.02309]
[1780185664740,47.56,73812.71,0.0,-0.99987,0.0,0.0231]
[1780185669774,47.56,73814.81,0.0,-0.99987,0.0,0.02318]
[1780185674811,47.56,73814.5,0.0,-0.99987,0.0,0.02317]
[1780185677831,47.56,73808.84,0.0,-0.99987,0.0,0.02295]
[1780185682866,47.56,73808.97,0.0,-0.99987,0.0,0.02295]
[1780185683874,47.56,73800.98,0.0,-0.99987,0.0,0.02263]
[1780185684881,47.56,73801.09,0.0,-0.99987,0.0,0.02264]
[1780185689916,47.56,73799.37,0.0,-0.99987,0.0,0.02257]
[1780185694951,47.56,73797.28,0.0,-0.99987,0.0,0.02241]
[1780185698978,47.56,73791.91,0.0,-0.99987,0.0,0.0222]
[1780185704021,47.56,73788.93,0.0,-0.99987,0.0,0.02208]
[1780185709051,47.56,73787.61,0.0,-0.99987,0.0,0.02203]
[1780185714087,47.56,73785.81,0.0,-0.99987,0.0,0.02196]
[1780185720128,47.56,73783.17,0.0,-0.99987,0.0,0.02186]
[1780185725163,47.56,73782.77,0.0,-0.99987,0.0,0.02185]
[1780185730198,47.56,73775.37,0.0,-0.99988,0.0,0.02157]
[1780185731542,47.56,73772.4,0.0,-0.99988,0.0,0.02146]
[1780185739261,47.56,73771.24,0.0,-0.99988,0.0,0.02141]
[1780185744297,47.56,73771.09,0.0,-0.99988,0.0,0.02141]
[1780185749331,47.56,73775.45,0.0,-0.99988,0.0,0.02157]
[1780185754367,47.56,73777.06,0.0,-0.99988,0.0,0.02155]
[1780185759402,47.56,73767.89,0.0,-0.99988,0.0,0.02121]
[1780185760409,47.56,73764.32,0.0,-0.99988,0.0,0.02108]
[1780185763435,47.56,73764.14,0.0,-0.99988,0.0,0.02107]
[1780185769474,47.56,73763.31,0.0,-0.99988,0.0,0.02104]
[1780185774507,47.56,73763.92,0.0,-0.99988,0.0,0.02106]
[1780185779541,47.56,73762.36,0.0,-0.99988,0.0,0.021]
[1780185791962,47.56,73760.99,0.0,-0.99988,0.0,0.02095]
[1780185799684,47.56,73760.96,0.0,-0.99988,0.0,0.02095]
[1780185804720,47.56,73758.82,0.0,-0.99988,0.0,0.02087]
[1780185809755,47.56,73758.8,0.0,-0.99988,0.0,0.02087]
[1780185814792,47.56,73756.1,0.0,-0.99988,0.0,0.0207]
[1780185819827,47.56,73757.21,0.0,-0.99988,0.0,0.02074]
[1780185824859,47.56,73757.25,0.0,-0.99988,0.0,0.02074]
[1780185829895,47.56,73756.26,0.0,-0.99988,0.0,0.0207]
[1780185835936,47.56,73756.51,0.0,-0.99988,0.0,0.02071]
[1780185840972,47.56,73757.15,0.0,-0.99988,0.0,0.02073]
[1780185843994,47.56,73762.19,0.0,-0.99988,0.0,0.02092]
[1780185851043,47.56,73762.63,0.0,-0.99988,0.0,0.02093]
[1780185852383,47.56,73775.62,0.0,-0.99988,0.0,0.02141]
[1780185854062,47.56,73775.62,0.0,-0.99988,0.0,0.02141]
[1780185859098,47.56,73773.19,0.0,-0.99988,0.0,0.02132]
[1780185864133,47.56,73770.65,0.0,-0.99988,0.0,0.02123]
[1780185868160,47.56,73763.26,0.0,-0.99988,0.0,0.02096]
[1780185869168,47.56,73761.89,0.0,-0.99988,0.0,0.02091]
[1780185875211,47.56,73759.15,0.0,-0.99988,0.0,0.02073]
[1780185878233,47.56,73765.33,0.0,-0.99988,0.0,0.02095]
[1780185879239,47.56,73766.64,0.0,-0.99988,0.0,0.021]
[1780185885280,47.56,73766.51,0.0,-0.99988,0.0,0.021]
[1780185890315,47.56,73764.49,0.0,-0.99988,0.0,0.02092]
[1780185895350,47.56,73762.88,0.0,-0.99988,0.0,0.02086]
[1780185900389,47.56,73761.94,0.0,-0.99988,0.0,0.02083]
[1780185905424,47.56,73752.55,0.0,-0.99988,0.0,0.02049]
[1780185906431,47.56,73752.97,0.0,-0.99988,0.0,0.0205]
[1780185911467,47.56,73753.38,0.0,-0.99988,0.0,0.02052]
[1780185916505,47.56,73757.9,0.0,-0.99988,0.0,0.02068]
[1780185921537,47.56,73756.8,0.0,-0.99988,0.0,0.02064]
[1780185932952,47.56,73756.6,0.0,-0.99988,0.0,0.02056]
[1780185938681,47.56,73757.07,0.0,-0.99988,0.0,0.02057]
[1780185943704,47.56,73756.9,0.0,-0.99988,0.0,0.02057]
[1780185948740,47.56,73757.3,0.0,-0.99988,0.0,0.02058]
[1780185957803,47.56,73756.99,0.0,-0.99988,0.0,0.02057]
[1780185963165,47.56,73755.99,0.0,-0.99988,0.0,0.02053]
[1780185966874,47.56,73750.39,0.0,-0.99988,0.0,0.02033]
[1780185968879,47.56,73747.09,0.0,-0.99988,0.0,0.02022]
[1780185973915,47.56,73751.89,0.0,-0.99988,0.0,0.02039]
[1780185975928,47.56,73753.87,0.0,-0.99988,0.0,0.02046]
[1780185980964,47.56,73754.12,0.0,-0.99988,0.0,0.02047]
[1780185985999,47.56,73754.76,0.0,-0.99988,0.0,0.02049]
[1780185991035,47.56,73749.94,0.0,-0.99988,0.0,0.02024]
[1780185997077,47.56,73750.93,0.0,-0.99988,0.0,0.02028]
[1780186003121,47.56,73754.39,0.0,-0.99988,0.0,0.0204]
[1780186008159,47.56,73755.74,0.0,-0.99988,0.0,0.02045]
[1780186013193,47.56,73755.49,0.0,-0.99988,0.0,0.02044]
[1780186018229,47.56,73755.27,0.0,-0.99988,0.0,0.02043]
[1780186023263,47.56,73754.64,0.0,-0.99988,0.0,0.02041]
[1780186027291,47.56,73747.28,0.0,-0.99988,0.0,0.02015]
[1780186029306,47.56,73746.46,0.0,-0.99988,0.0,0.02012]
[1780186032327,47.56,73753.58,0.0,-0.99988,0.0,0.02037]
[1780186033655,47.56,73753.68,0.0,-0.99988,0.0,0.02037]
[1780186039377,47.56,73754.79,0.0,-0.99988,0.0,0.02041]
[1780186048439,47.56,73754.73,0.0,-0.99988,0.0,0.02041]
[1780186053797,47.56,73753.12,0.0,-0.99988,0.0,0.02028]
[1780186059516,47.56,73759.43,0.0,-0.99988,0.0,0.0205]
[1780186064551,47.56,73759.99,0.0,-0.99988,0.0,0.02052]
[1780186066566,47.56,73765.54,0.0,-0.99988,0.0,0.02072]
[1780186067574,47.56,73771.2,0.0,-0.99988,0.0,0.02093]
[1780186068580,47.56,73772.62,0.0,-0.99988,0.0,0.02098]
[1780186073937,47.56,73774.9,0.0,-0.99988,0.0,0.02106]
[1780186079656,47.56,73775.64,0.0,-0.99988,0.0,0.02109]
[1780186084692,47.56,73772.5,0.0,-0.99988,0.0,0.02098]
[1780186092747,47.56,73770.71,0.0,-0.99988,0.0,0.02091]
[1780186097783,47.56,73772.89,0.0,-0.99988,0.0,0.02099]
[1780186104156,47.56,73771.11,0.0,-0.99988,0.0,0.02092]
[1780186110875,47.56,73771.13,0.0,-0.99988,0.0,0.02093]
[1780186115910,47.56,73769.94,0.0,-0.99988,0.0,0.0208]
[1780186122961,47.56,73772.64,0.0,-0.99988,0.0,0.0209]
[1780186127995,47.56,73772.56,0.0,-0.99988,0.0,0.0209]
[1780186133029,47.56,73771.75,0.0,-0.99988,0.0,0.02087]
[1780186138065,47.56,73769.08,0.0,-0.99988,0.0,0.02077]
[1780186143099,47.56,73770.5,0.0,-0.99988,0.0,0.02082]
[1780186148134,47.56,73767.99,0.0,-0.99988,0.0,0.02073]
[1780186154178,47.56,73767.77,0.0,-0.99988,0.0,0.02072]
[1780186159212,47.56,73767.73,0.0,-0.99988,0.0,0.02072]
[1780186164247,47.56,73767.79,0.0,-0.99988,0.0,0.02072]
[1780186171296,47.56,73767.31,0.0,-0.99988,0.0,0.02063]
[1780186176331,47.56,73767.14,0.0,-0.99988,0.0,0.02062]
[1780186182372,47.56,73766.56,0.0,-0.99988,0.0,0.0206]
[1780186188414,47.56,73766.62,0.0,-0.99988,0.0,0.0206]
[1780186193450,47.56,73766.28,0.0,-0.99988,0.0,0.02059]
[1780186198485,47.56,73766.81,0.0,-0.99988,0.0,0.02061]
[1780186203521,47.56,73766.67,0.0,-0.99988,0.0,0.0206]
[1780186208555,47.56,73766.38,0.0,-0.99988,0.0,0.02059]
[1780186213591,47.56,73766.44,0.0,-0.99988,0.0,0.0206]
[1780186218626,47.56,73768.95,0.0,-0.99988,0.0,0.02069]
[1780186223662,47.56,73766.35,0.0,-0.99988,0.0,0.02059]
[1780186229702,47.56,73762.55,0.0,-0.99988,0.0,0.02046]
[1780186235077,47.56,73762.56,0.0,-0.99988,0.0,0.02038]
[1780186240781,47.56,73762.99,0.0,-0.99988,0.0,0.02039]
[1780186245817,47.56,73762.5,0.0,-0.99988,0.0,0.02038]
[1780186250852,47.56,73762.52,0.0,-0.99988,0.0,0.02038]
[1780186256891,47.56,73762.4,0.0,-0.99988,0.0,0.02037]
[1780186261927,47.56,73762.14,0.0,-0.99988,0.0,0.02036]
[1780186262934,47.56,73769.13,0.0,-0.99988,0.0,0.02061]
[1780186263943,47.56,73772.73,0.0,-0.99988,0.0,0.02074]
[1780186268976,47.56,73774.04,0.0,-0.99988,0.0,0.02079]
[1780186274025,47.56,73787.44,0.0,-0.99988,0.0,0.02129]
[1780186275357,47.56,73802.25,0.0,-0.99987,0.0,0.02184]
[1780186276030,47.56,73802.25,0.0,-0.99987,0.0,0.02184]
[1780186281062,47.56,73803.58,0.0,-0.99987,0.0,0.02189]
[1780186286097,47.56,73805.1,0.0,-0.99987,0.0,0.02195]
[1780186291131,47.56,73802.34,0.0,-0.99987,0.0,0.02176]
[1780186298181,47.56,73802.3,0.0,-0.99987,0.0,0.02176]
[1780186300197,47.56,73811.74,0.0,-0.99987,0.0,0.02212]
[1780186301202,47.56,73809.63,0.0,-0.99987,0.0,0.02204]
[1780186303217,47.56,73803.58,0.0,-0.99987,0.0,0.02181]
[1780186309261,47.56,73805.53,0.0,-0.99987,0.0,0.02189]
[1780186313289,47.56,73798.38,0.0,-0.99988,0.0,0.02161]
[1780186315304,47.56,73797.26,0.0,-0.99988,0.0,0.02157]
[1780186320338,47.56,73798.38,0.0,-0.99988,0.0,0.02161]
[1780186325716,47.56,73798.13,0.0,-0.99988,0.0,0.0216]
[1780186332422,47.56,73797.27,0.0,-0.99988,0.0,0.02157]
[1780186334437,47.56,73789.48,0.0,-0.99988,0.0,0.02128]
[1780186336453,47.56,73788.39,0.0,-0.99988,0.0,0.02124]
[1780186343500,47.56,73790.38,0.0,-0.99988,0.0,0.02131]
[1780186348534,47.56,73793.15,0.0,-0.99988,0.0,0.02142]
[1780186355925,47.56,73791.47,0.0,-0.99988,0.0,0.02127]
[1780186365996,47.56,73791.11,0.0,-0.99988,0.0,0.02126]
[1780186376067,47.56,73790.93,0.0,-0.99988,0.0,0.02125]
[1780186381767,47.56,73790.58,0.0,-0.99988,0.0,0.02124]
[1780186388815,47.56,73790.25,0.0,-0.99988,0.0,0.02123]
[1780186393850,47.56,73785.59,0.0,-0.99988,0.0,0.02106]
[1780186398885,47.56,73786.89,0.0,-0.99988,0.0,0.0211]
[1780186404930,47.56,73787.27,0.0,-0.99988,0.0,0.02112]
[1780186410971,47.56,73783.64,0.0,-0.99988,0.0,0.02098]
[1780186416346,47.56,73784.9,0.0,-0.99988,0.0,0.02095]
[1780186423053,47.56,73785.19,0.0,-0.99988,0.0,0.02096]
[1780186428088,47.56,73785.51,0.0,-0.99988,0.0,0.02097]
[1780186436486,47.56,73785.58,0.0,-0.99988,0.0,0.02097]
[1780186446557,47.56,73782.74,0.0,-0.99988,0.0,0.02087]
[1780186449236,47.56,73780.47,0.0,-0.99988,0.0,0.02079]
[1780186456626,47.56,73780.83,0.0,-0.99988,0.0,0.0208]
[1780186464343,47.56,73780.83,0.0,-0.99988,0.0,0.0208]
[1780186472398,47.56,73782.84,0.0,-0.99988,0.0,0.02079]
[1780186477437,47.56,73786.29,0.0,-0.99988,0.0,0.02092]
[1780186485489,47.56,73786.91,0.0,-0.99988,0.0,0.02094]
[1780186491533,47.56,73785.64,0.0,-0.99988,0.0,0.0209]
[1780186496579,47.56,73784.71,0.0,-0.99988,0.0,0.02086]
[1780186497582,47.56,73779.71,0.0,-0.99988,0.0,0.02068]
[1780186499599,47.56,73774.3,0.0,-0.99988,0.0,0.02049]
[1780186503625,47.56,73767.69,0.0,-0.99988,0.0,0.02025]
[1780186508661,47.56,73766.93,0.0,-0.99988,0.0,0.02022]
[1780186511682,47.56,73775.69,0.0,-0.99988,0.0,0.02054]
[1780186512689,47.56,73785.52,0.0,-0.99988,0.0,0.02089]
[1780186513695,47.56,73785.92,0.0,-0.99988,0.0,0.02091]
[1780186519738,47.56,73786.67,0.0,-0.99988,0.0,0.02093]
[1780186524772,47.56,73792.11,0.0,-0.99988,0.0,0.02113]
[1780186526787,47.56,73796.36,0.0,-0.99988,0.0,0.02129]
[1780186530816,47.56,73800.44,0.0,-0.99988,0.0,0.02145]
[1780186534841,47.56,73794.99,0.0,-0.99988,0.0,0.02116]
[1780186539878,47.56,73791.45,0.0,-0.99988,0.0,0.02103]
[1780186544912,47.56,73792.66,0.0,-0.99988,0.0,0.02107]
[1780186547266,47.56,73799.05,0.0,-0.99988,0.0,0.02131]
[1780186548940,47.56,73799.25,0.0,-0.99988,0.0,0.02132]
[1780186554982,47.56,73802.47,0.0,-0.99988,0.0,0.02144]
[1780186560020,47.56,73803.78,0.0,-0.99988,0.0,0.02149]
[1780186565053,47.56,73804.11,0.0,-0.99988,0.0,0.0215]
[1780186569080,47.56,73797.23,0.0,-0.99988,0.0,0.02124]
[1780186570088,47.56,73790.58,0.0,-0.99988,0.0,0.021]
[1780186571095,47.56,73790.95,0.0,-0.99988,0.0,0.02101]
[1780186576130,47.56,73789.9,0.0,-0.99988,0.0,0.02097]
[1780186581164,47.56,73790.24,0.0,-0.99988,0.0,0.02099]
[1780186587553,47.56,73790.06,0.0,-0.99988,0.0,0.02098]
[1780186597622,47.56,73790.93,0.0,-0.99988,0.0,0.02093]
[1780186604330,47.56,73791.01,0.0,-0.99988,0.0,0.02093]
[1780186614400,47.56,73790.83,0.0,-0.99988,0.0,0.02093]
[1780186619435,47.56,73789.76,0.0,-0.99988,0.0,0.02089]
[1780186622457,47.56,73784.69,0.0,-0.99988,0.0,0.0207]
[1780186627832,47.56,73785.52,0.0,-0.99988,0.0,0.02073]
[1780186633533,47.56,73785.26,0.0,-0.99988,0.0,0.02072]
[1780186637902,47.56,73779.88,0.0,-0.99988,0.0,0.02053]
[1780186643608,47.56,73784.93,0.0,-0.99988,0.0,0.02071]
[1780186645618,47.56,73787.22,0.0,-0.99988,0.0,0.02079]
[1780186650654,47.56,73780.87,0.0,-0.99988,0.0,0.02056]
[1780186655687,47.56,73780.76,0.0,-0.99988,0.0,0.02048]
[1780186660722,47.56,73780.82,0.0,-0.99988,0.0,0.02048]
[1780186666764,47.56,73781.92,0.0,-0.99988,0.0,0.02052]
[1780186671802,47.56,73778.41,0.0,-0.99988,0.0,0.0204]
[1780186677842,47.56,73776.21,0.0,-0.99988,0.0,0.02032]
[1780186682877,47.56,73774.28,0.0,-0.99988,0.0,0.02025]
[1780186688919,47.56,73774.92,0.0,-0.99988,0.0,0.02027]
[1780186695968,47.56,73775.28,0.0,-0.99988,0.0,0.02029]
[1780186707048,47.56,73776.03,0.0,-0.99988,0.0,0.02031]
[1780186712082,47.56,73778.02,0.0,-0.99988,0.0,0.0203]
[1780186717118,47.56,73778.53,0.0,-0.99988,0.0,0.02032]
[1780186722153,47.56,73781.2,0.0,-0.99988,0.0,0.02042]
[1780186728536,47.56,73780.42,0.0,-0.99988,0.0,0.02039]
[1780186737258,47.56,73781.5,0.0,-0.99988,0.0,0.02043]
[1780186742292,47.56,73781.98,0.0,-0.99988,0.0,0.02045]
[1780186748677,47.56,73782.21,0.0,-0.99988,0.0,0.02045]
[1780186758746,47.56,73782.66,0.0,-0.99988,0.0,0.02047]
[1780186764446,47.56,73780.85,0.0,-0.99988,0.0,0.02041]
[1780186769482,47.56,73778.03,0.0,-0.99988,0.0,0.02031]
[1780186775526,47.56,73775.37,0.0,-0.99988,0.0,0.02013]
[1780186778886,47.56,73780.73,0.0,-0.99988,0.0,0.02032]
[1780186784588,47.56,73785.7,0.0,-0.99988,0.0,0.0205]
[1780186789624,47.56,73782.68,0.0,-0.99988,0.0,0.02039]
[1780186797680,47.56,73782.59,0.0,-0.99988,0.0,0.02039]
[1780186802719,47.56,73787.33,0.0,-0.99988,0.0,0.02056]
[1780186804734,47.56,73789.2,0.0,-0.99988,0.0,0.02063]
[1780186810775,47.56,73786.54,0.0,-0.99988,0.0,0.02053]
[1780186817824,47.56,73787.08,0.0,-0.99988,0.0,0.02055]
[1780186822859,47.56,73789.38,0.0,-0.99988,0.0,0.02063]
[1780186827895,47.56,73789.08,0.0,-0.99988,0.0,0.02062]
[1780186834943,47.56,73788.77,0.0,-0.99988,0.0,0.02053]
[1780186839978,47.56,73788.08,0.0,-0.99988,0.0,0.02051]
[1780186850058,47.56,73788.19,0.0,-0.99988,0.0,0.02051]
[1780186855093,47.56,73794.46,0.0,-0.99988,0.0,0.02074]
[1780186857108,47.56,73796.51,0.0,-0.99988,0.0,0.02081]
[1780186862143,47.56,73796.51,0.0,-0.99988,0.0,0.02081]
[1780186867182,47.56,73796.18,0.0,-0.99988,0.0,0.0208]
[1780186874233,47.56,73795.42,0.0,-0.99988,0.0,0.02077]
[1780186879589,47.56,73794.49,0.0,-0.99988,0.0,0.02074]
[1780186887323,47.56,73794.57,0.0,-0.99988,0.0,0.02074]
[1780186892357,47.56,73793.97,0.0,-0.99988,0.0,0.02064]
[1780186899731,47.56,73793.83,0.0,-0.99988,0.0,0.02064]
[1780186905450,47.56,73793.18,0.0,-0.99988,0.0,0.02061]
[1780186913506,47.56,73793.04,0.0,-0.99988,0.0,0.02061]
[1780186918540,47.56,73792.6,0.0,-0.99988,0.0,0.02059]
[1780186923575,47.56,73792.96,0.0,-0.99988,0.0,0.02061]
[1780186926596,47.56,73799.45,0.0,-0.99988,0.0,0.02084]
[1780186929941,47.56,73806.72,0.0,-0.99988,0.0,0.02111]
[1780186935658,47.56,73810.7,0.0,-0.99988,0.0,0.02126]
[1780186938682,47.56,73815.18,0.0,-0.99988,0.0,0.02142]
[1780186943716,47.56,73815.16,0.0,-0.99988,0.0,0.02142]
[1780186950083,47.56,73814.82,0.0,-0.99988,0.0,0.02141]
[1780186955801,47.56,73812.98,0.0,-0.99988,0.0,0.02126]
[1780186960835,47.56,73813.07,0.0,-0.99988,0.0,0.02126]
[1780186967884,47.56,73813.25,0.0,-0.99988,0.0,0.02127]
[1780186973926,47.56,73812.91,0.0,-0.99988,0.0,0.02126]
[1780186979968,47.56,73813.12,0.0,-0.99988,0.0,0.02127]
[1780186985009,47.56,73810.1,0.0,-0.99988,0.0,0.02115]
[1780186987017,47.56,73805.76,0.0,-0.99988,0.0,0.02099]
[1780186992052,47.56,73805.95,0.0,-0.99988,0.0,0.021]
[1780186997087,47.56,73806.83,0.0,-0.99988,0.0,0.02103]
[1780187001116,47.56,73812.23,0.0,-0.99988,0.0,0.02123]
[1780187002122,47.56,73817.84,0.0,-0.99988,0.0,0.02144]
[1780187003129,47.56,73818.6,0.0,-0.99988,0.0,0.02147]
[1780187004136,47.56,73818.99,0.0,-0.99988,0.0,0.02149]
[1780187009173,47.56,73819.1,0.0,-0.99988,0.0,0.02149]
[1780187014205,47.56,73818.87,0.0,-0.99988,0.0,0.0214]
[1780187020579,47.56,73819.62,0.0,-0.99988,0.0,0.02143]
[1780187026290,47.56,73818.34,0.0,-0.99988,0.0,0.02138]
[1780187031331,47.56,73818.67,0.0,-0.99988,0.0,0.02139]
[1780187037373,47.56,73818.89,0.0,-0.99988,0.0,0.0214]
[1780187042408,47.56,73819.66,0.0,-0.99988,0.0,0.02143]
[1780187047444,47.56,73821.58,0.0,-0.99988,0.0,0.0215]
[1780187052478,47.56,73823.29,0.0,-0.99988,0.0,0.02156]
[1780187058519,47.56,73820.98,0.0,-0.99988,0.0,0.02148]
[1780187064564,47.56,73820.78,0.0,-0.99988,0.0,0.02147]
[1780187069597,47.56,73820.76,0.0,-0.99988,0.0,0.02147]
[1780187075639,47.56,73824.29,0.0,-0.99988,0.0,0.02152]
[1780187081000,47.56,73826.42,0.0,-0.99988,0.0,0.0216]
[1780187083695,47.56,73839.55,0.0,-0.99987,0.0,0.0221]
[1780187084701,47.56,73850.01,0.0,-0.99987,0.0,0.02251]
[1780187085708,47.56,73851.45,0.0,-0.99987,0.0,0.02257]
[1780187091071,47.56,73858.5,0.0,-0.99987,0.0,0.02285]
[1780187094772,47.56,73861.56,0.0,-0.99987,0.0,0.02297]
[1780187097792,47.56,73864.59,0.0,-0.99987,0.0,0.02309]
[1780187101141,47.56,73868.74,0.0,-0.99987,0.0,0.02326]
[1780187106855,47.56,73873.18,0.0,-0.99986,0.0,0.02344]
[1780187111211,47.56,73873.35,0.0,-0.99986,0.0,0.02344]
[1780187116928,47.56,73890.25,0.0,-0.99986,0.0,0.02414]
[1780187117935,47.56,73907.51,0.0,-0.99986,0.0,0.02488]
[1780187118941,47.56,73908.49,0.0,-0.99985,0.0,0.02492]
[1780187123977,47.56,73910.08,0.0,-0.99985,0.0,0.02499]
[1780187129013,47.56,73912.2,0.0,-0.99985,0.0,0.02508]
[1780187134046,47.56,73917.08,0.0,-0.99985,0.0,0.0252]
[1780187139083,47.56,73918.66,0.0,-0.99985,0.0,0.02526]
[1780187144120,47.56,73919.11,0.0,-0.99985,0.0,0.02528]
[1780187149155,47.56,73916.14,0.0,-0.99985,0.0,0.02515]
[1780187152176,47.56,73910.39,0.0,-0.99985,0.0,0.02491]
[1780187157222,47.56,73911.23,0.0,-0.99985,0.0,0.02494]
[1780187162257,47.56,73911.61,0.0,-0.99985,0.0,0.02496]
[1780187167296,47.56,73911.27,0.0,-0.99985,0.0,0.02494]
[1780187172326,47.56,73911.51,0.0,-0.99985,0.0,0.02495]
[1780187177362,47.56,73907.96,0.0,-0.99986,0.0,0.0248]
[1780187179375,47.56,73907.05,0.0,-0.99986,0.0,0.02476]
[1780187186424,47.56,73907.6,0.0,-0.99986,0.0,0.02479]
[1780187191459,47.56,73909.16,0.0,-0.99986,0.0,0.02476]
[1780187197500,47.56,73910.22,0.0,-0.99986,0.0,0.0248]
[1780187202536,47.56,73911.1,0.0,-0.99986,0.0,0.02484]
[1780187207572,47.56,73911.79,0.0,-0.99986,0.0,0.02487]
[1780187212606,47.56,73911.52,0.0,-0.99986,0.0,0.02486]
[1780187217642,47.56,73912.88,0.0,-0.99985,0.0,0.02492]
[1780187222677,47.56,73911.47,0.0,-0.99986,0.0,0.02486]
[1780187227713,47.56,73910.57,0.0,-0.99986,0.0,0.02482]
[1780187232748,47.56,73910.49,0.0,-0.99986,0.0,0.02482]
[1780187239796,47.56,73910.85,0.0,-0.99986,0.0,0.02483]
[1780187248863,47.56,73910.54,0.0,-0.99986,0.0,0.02482]
[1780187253895,47.56,73910.97,0.0,-0.99986,0.0,0.02474]
[1780187256915,47.56,73916.26,0.0,-0.99985,0.0,0.02497]
[1780187262371,47.56,73912.52,0.0,-0.99986,0.0,0.02481]
[1780187267992,47.56,73912.71,0.0,-0.99986,0.0,0.02482]
[1780187273037,47.56,73912.78,0.0,-0.99986,0.0,0.02482]
[1780187278073,47.56,73912.74,0.0,-0.99986,0.0,0.02482]
[1780187284110,47.56,73912.6,0.0,-0.99986,0.0,0.02481]
[1780187289145,47.56,73911.38,0.0,-0.99986,0.0,0.02476]
[1780187293173,47.56,73906.49,0.0,-0.99986,0.0,0.02455]
[1780187298208,47.56,73892.52,0.0,-0.99986,0.0,0.02396]
[1780187299216,47.56,73875.52,0.0,-0.99986,0.0,0.02327]
[1780187304251,47.56,73874.68,0.0,-0.99987,0.0,0.02323]
[1780187309288,47.56,73873.52,0.0,-0.99987,0.0,0.02319]
[1780187314321,47.56,73872.77,0.0,-0.99987,0.0,0.02307]
[1780187320363,47.56,73872.64,0.0,-0.99987,0.0,0.02306]
[1780187324391,47.56,73867.53,0.0,-0.99987,0.0,0.02286]
[1780187325398,47.56,73860.35,0.0,-0.99987,0.0,0.02257]
[1780187330433,47.56,73861.1,0.0,-0.99987,0.0,0.0226]
[1780187335469,47.56,73857.28,0.0,-0.99987,0.0,0.02245]
[1780187340504,47.56,73857.12,0.0,-0.99987,0.0,0.02245]
[1780187345543,47.56,73852.92,0.0,-0.99987,0.0,0.02228]
[1780187347556,47.56,73852.34,0.0,-0.99987,0.0,0.02226]
[1780187352594,47.56,73851.89,0.0,-0.99987,0.0,0.02224]
[1780187357633,47.56,73853.08,0.0,-0.99987,0.0,0.02229]
[1780187360648,47.56,73858.62,0.0,-0.99987,0.0,0.0225]
[1780187366691,47.56,73858.91,0.0,-0.99987,0.0,0.02252]
[1780187371726,47.56,73861.18,0.0,-0.99987,0.0,0.02252]
[1780187377767,47.56,73860.6,0.0,-0.99987,0.0,0.0225]
[1780187383228,47.56,73863.0,0.0,-0.99987,0.0,0.02259]
[1780187388845,47.56,73860.57,0.0,-0.99987,0.0,0.0225]
[1780187394887,47.56,73860.58,0.0,-0.99987,0.0,0.0225]
[1780187399922,47.56,73856.13,0.0,-0.99987,0.0,0.02232]
[1780187403368,47.56,73848.34,0.0,-0.99987,0.0,0.02202]
[1780187408985,47.56,73848.51,0.0,-0.99987,0.0,0.02203]
[1780187414020,47.56,73849.57,0.0,-0.99987,0.0,0.02207]
[1780187419055,47.56,73850.2,0.0,-0.99987,0.0,0.02209]
[1780187424092,47.56,73850.61,0.0,-0.99987,0.0,0.02211]
[1780187431140,47.56,73850.97,0.0,-0.99987,0.0,0.02204]
[1780187433579,47.56,73843.33,0.0,-0.99987,0.0,0.02174]
[1780187437184,47.56,73843.21,0.0,-0.99987,0.0,0.02174]
[1780187443653,47.56,73843.58,0.0,-0.99987,0.0,0.02175]
[1780187451283,47.56,73844.29,0.0,-0.99987,0.0,0.02178]
[1780187459341,47.56,73845.1,0.0,-0.99987,0.0,0.02181]
[1780187462361,47.56,73852.83,0.0,-0.99987,0.0,0.02211]
[1780187467395,47.56,73854.76,0.0,-0.99987,0.0,0.02218]
[1780187472430,47.56,73851.68,0.0,-0.99987,0.0,0.02206]
[1780187479479,47.56,73852.03,0.0,-0.99987,0.0,0.02208]
[1780187484513,47.56,73852.97,0.0,-0.99987,0.0,0.02211]
[1780187489550,47.56,73853.44,0.0,-0.99987,0.0,0.02213]
[1780187493580,47.56,73861.05,0.0,-0.99987,0.0,0.02234]
[1780187494586,47.56,73869.82,0.0,-0.99987,0.0,0.02269]
[1780187499621,47.56,73869.65,0.0,-0.99987,0.0,0.02268]
[1780187504657,47.56,73867.39,0.0,-0.99987,0.0,0.02259]
[1780187510698,47.56,73865.9,0.0,-0.99987,0.0,0.02253]
[1780187515732,47.56,73864.86,0.0,-0.99987,0.0,0.02249]
[1780187520769,47.56,73863.07,0.0,-0.99987,0.0,0.02242]
[1780187525804,47.56,73863.54,0.0,-0.99987,0.0,0.02244]
[1780187531846,47.56,73863.0,0.0,-0.99987,0.0,0.02242]
[1780187535875,47.56,73869.79,0.0,-0.99987,0.0,0.02269]
[1780187538897,47.56,73874.93,0.0,-0.99987,0.0,0.02289]
[1780187544370,47.56,73873.28,0.0,-0.99987,0.0,0.02283]
[1780187549973,47.56,73872.23,0.0,-0.99987,0.0,0.02278]
[1780187555010,47.56,73874.59,0.0,-0.99987,0.0,0.02279]
[1780187557023,47.56,73877.61,0.0,-0.99987,0.0,0.02291]
[1780187562060,47.56,73876.46,0.0,-0.99987,0.0,0.02286]
[1780187567094,47.56,73878.4,0.0,-0.99987,0.0,0.02294]
[1780187571123,47.56,73884.9,0.0,-0.99987,0.0,0.0232]
[1780187572129,47.56,73892.71,0.0,-0.99986,0.0,0.02352]
[1780187573136,47.56,73896.36,0.0,-0.99986,0.0,0.02367]
[1780187578172,47.56,73898.52,0.0,-0.99986,0.0,0.02376]
[1780187584650,47.56,73899.38,0.0,-0.99986,0.0,0.0238]
[1780187590255,47.56,73900.76,0.0,-0.99986,0.0,0.02385]
[1780187595291,47.56,73901.43,0.0,-0.99986,0.0,0.02388]
[1780187599318,47.56,73906.7,0.0,-0.99986,0.0,0.0241]
[1780187604791,47.56,73903.76,0.0,-0.99986,0.0,0.02398]
[1780187609390,47.56,73912.44,0.0,-0.99986,0.0,0.02434]
[1780187610398,47.56,73918.29,0.0,-0.99986,0.0,0.02459]
[1780187615433,47.56,73914.46,0.0,-0.99986,0.0,0.02434]
[1780187620467,47.56,73916.1,0.0,-0.99986,0.0,0.02441]
[1780187626512,47.56,73917.25,0.0,-0.99986,0.0,0.02445]
[1780187631545,47.56,73916.85,0.0,-0.99986,0.0,0.02444]
[1780187636581,47.56,73916.3,0.0,-0.99986,0.0,0.02441]
[1780187640609,47.56,73909.05,0.0,-0.99986,0.0,0.02411]
[1780187645642,47.56,73908.08,0.0,-0.99986,0.0,0.02407]
[1780187650678,47.56,73908.58,0.0,-0.99986,0.0,0.02409]
[1780187658734,47.56,73909.12,0.0,-0.99986,0.0,0.02411]
[1780187663768,47.56,73906.51,0.0,-0.99986,0.0,0.024]
[1780187668803,47.56,73907.08,0.0,-0.99986,0.0,0.02403]
[1780187673840,47.56,73908.01,0.0,-0.99986,0.0,0.02397]
[1780187679882,47.56,73909.56,0.0,-0.99986,0.0,0.02404]
[1780187685351,47.56,73910.0,0.0,-0.99986,0.0,0.02406]
[1780187691965,47.56,73910.18,0.0,-0.99986,0.0,0.02406]
[1780187701028,47.56,73909.92,0.0,-0.99986,0.0,0.02405]
[1780187706064,47.56,73910.0,0.0,-0.99986,0.0,0.02406]
[1780187714120,47.56,73908.7,0.0,-0.99986,0.0,0.024]
[1780187720162,47.56,73907.62,0.0,-0.99986,0.0,0.02396]
[1780187723188,47.56,73900.33,0.0,-0.99986,0.0,0.02366]
[1780187724195,47.56,73897.24,0.0,-0.99986,0.0,0.02353]
[1780187729229,47.56,73895.65,0.0,-0.99986,0.0,0.02346]
[1780187734265,47.56,73895.47,0.0,-0.99986,0.0,0.02337]
[1780187739299,47.56,73900.87,0.0,-0.99986,0.0,0.02359]
[1780187744334,47.56,73900.92,0.0,-0.99986,0.0,0.02359]
[1780187749369,47.56,73902.07,0.0,-0.99986,0.0,0.02364]
[1780187754404,47.56,73902.95,0.0,-0.99986,0.0,0.02367]
[1780187760448,47.56,73901.32,0.0,-0.99986,0.0,0.02361]
[1780187762466,47.56,73907.82,0.0,-0.99986,0.0,0.02388]
[1780187768502,47.56,73909.38,0.0,-0.99986,0.0,0.02394]
[1780187773542,47.56,73909.24,0.0,-0.99986,0.0,0.02393]
[1780187779579,47.56,73908.62,0.0,-0.99986,0.0,0.02391]
[1780187784617,47.56,73908.87,0.0,-0.99986,0.0,0.02392]
[1780187790660,47.56,73909.08,0.0,-0.99986,0.0,0.02393]
[1780187796128,47.56,73909.45,0.0,-0.99986,0.0,0.02385]
[1780187800731,47.56,73898.03,0.0,-0.99986,0.0,0.02338]
[1780187801738,47.56,73891.75,0.0,-0.99987,0.0,0.02313]
[1780187807785,47.56,73890.47,0.0,-0.99987,0.0,0.02308]
[1780187808792,47.56,73882.47,0.0,-0.99987,0.0,0.02276]
[1780187809798,47.56,73874.22,0.0,-0.99987,0.0,0.02243]
[1780187814834,47.56,73874.35,0.0,-0.99987,0.0,0.02243]
[1780187819870,47.56,73873.98,0.0,-0.99987,0.0,0.02242]
[1780187824904,47.56,73872.53,0.0,-0.99987,0.0,0.02236]
[1780187829940,47.56,73865.61,0.0,-0.99987,0.0,0.02209]
[1780187831953,47.56,73860.28,0.0,-0.99987,0.0,0.02189]
[1780187833971,47.56,73854.65,0.0,-0.99987,0.0,0.02167]
[1780187834975,47.56,73848.28,0.0,-0.99988,0.0,0.02143]
[1780187840016,47.56,73849.43,0.0,-0.99988,0.0,0.02148]
[1780187845046,47.56,73850.53,0.0,-0.99988,0.0,0.02152]
[1780187850080,47.56,73851.85,0.0,-0.99988,0.0,0.02157]
[1780187856123,47.56,73851.69,0.0,-0.99988,0.0,0.02148]
[1780187861157,47.56,73852.38,0.0,-0.99988,0.0,0.0215]
[1780187866640,47.56,73852.62,0.0,-0.99988,0.0,0.02151]
[1780187872235,47.56,73853.09,0.0,-0.99988,0.0,0.02153]
[1780187877269,47.56,73853.85,0.0,-0.99988,0.0,0.02156]
[1780187882305,47.56,73853.87,0.0,-0.99988,0.0,0.02156]
[1780187889354,47.56,73854.22,0.0,-0.99987,0.0,0.02157]
[1780187894389,47.56,73854.42,0.0,-0.99987,0.0,0.02158]
[1780187899424,47.56,73854.67,0.0,-0.99987,0.0,0.02159]
[1780187904460,47.56,73854.39,0.0,-0.99987,0.0,0.02158]
[1780187908488,47.56,73846.15,0.0,-0.99988,0.0,0.02127]
[1780187914531,47.56,73845.77,0.0,-0.99988,0.0,0.02117]
[1780187919567,47.56,73848.76,0.0,-0.99988,0.0,0.02129]
[1780187924601,47.56,73849.67,0.0,-0.99988,0.0,0.02132]
[1780187931650,47.56,73849.72,0.0,-0.99988,0.0,0.02132]
[1780187937130,47.56,73850.69,0.0,-0.99988,0.0,0.02136]
[1780187945752,47.56,73851.19,0.0,-0.99988,0.0,0.02138]
[1780187950786,47.56,73851.07,0.0,-0.99988,0.0,0.02137]
[1780187957272,47.56,73851.87,0.0,-0.99988,0.0,0.0214]
[1780187963877,47.56,73852.09,0.0,-0.99988,0.0,0.02141]
[1780187968912,47.56,73851.37,0.0,-0.99988,0.0,0.02138]
[1780187973947,47.56,73850.1,0.0,-0.99988,0.0,0.02125]
[1780187978983,47.56,73850.36,0.0,-0.99988,0.0,0.02126]
[1780187984019,47.56,73847.1,0.0,-0.99988,0.0,0.02114]
[1780187990059,47.56,73847.25,0.0,-0.99988,0.0,0.02115]
[1780187996101,47.56,73847.16,0.0,-0.99988,0.0,0.02114]
[1780188001137,47.56,73850.08,0.0,-0.99988,0.0,0.02125]
[1780188006174,47.56,73848.32,0.0,-0.99988,0.0,0.02119]
[1780188011207,47.56,73843.08,0.0,-0.99988,0.0,0.02099]
[1780188014227,47.56,73837.92,0.0,-0.99988,0.0,0.0208]
[1780188019263,47.56,73836.19,0.0,-0.99988,0.0,0.02074]
[1780188027317,47.56,73836.07,0.0,-0.99988,0.0,0.02073]
[1780188032355,47.56,73835.42,0.0,-0.99988,0.0,0.02063]
[1780188037388,47.56,73834.87,0.0,-0.99988,0.0,0.02061]
[1780188044437,47.56,73833.43,0.0,-0.99988,0.0,0.02056]
[1780188050479,47.56,73833.42,0.0,-0.99988,0.0,0.02056]
[1780188055514,47.56,73832.58,0.0,-0.99988,0.0,0.02053]
[1780188060553,47.56,73833.74,0.0,-0.99988,0.0,0.02057]
[1780188062567,47.56,73843.81,0.0,-0.99988,0.0,0.02094]
[1780188063573,47.56,73843.22,0.0,-0.99988,0.0,0.02092]
[1780188068609,47.56,73844.76,0.0,-0.99988,0.0,0.02097]
[1780188074651,47.56,73846.26,0.0,-0.99988,0.0,0.02103]
[1780188081699,47.56,73846.27,0.0,-0.99988,0.0,0.02103]
[1780188086735,47.56,73847.81,0.0,-0.99988,0.0,0.02109]
[1780188091770,47.56,73848.22,0.0,-0.99988,0.0,0.02102]
[1780188098254,47.56,73849.08,0.0,-0.99988,0.0,0.02105]
[1780188103857,47.56,73850.23,0.0,-0.99988,0.0,0.02109]
[1780188108889,47.56,73850.0,0.0,-0.99988,0.0,0.02109]
[1780188115939,47.56,73849.95,0.0,-0.99988,0.0,0.02108]
[1780188120973,47.56,73850.6,0.0,-0.99988,0.0,0.02111]
[1780188126013,47.56,73853.27,0.0,-0.99988,0.0,0.02121]
[1780188131045,47.56,73852.27,0.0,-0.99988,0.0,0.02117]
[1780188136083,47.56,73851.48,0.0,-0.99988,0.0,0.02114]
[1780188141115,47.56,73850.24,0.0,-0.99988,0.0,0.02109]
[1780188148165,47.56,73849.96,0.0,-0.99988,0.0,0.02108]
[1780188153200,47.56,73849.49,0.0,-0.99988,0.0,0.02099]
[1780188158236,47.56,73851.08,0.0,-0.99988,0.0,0.02104]
[1780188168304,47.56,73852.27,0.0,-0.99988,0.0,0.02109]
[1780188173339,47.56,73854.13,0.0,-0.99988,0.0,0.02116]
[1780188178819,47.56,73852.41,0.0,-0.99988,0.0,0.02109]
[1780188184417,47.56,73850.15,0.0,-0.99988,0.0,0.02101]
[1780188191467,47.56,73849.83,0.0,-0.99988,0.0,0.021]
[1780188198515,47.56,73849.24,0.0,-0.99988,0.0,0.02098]
[1780188203558,47.56,73848.85,0.0,-0.99988,0.0,0.02096]
[1780188208590,47.56,73849.16,0.0,-0.99988,0.0,0.02097]
[1780188213625,47.56,73849.54,0.0,-0.99988,0.0,0.02091]
[1780188218659,47.56,73851.46,0.0,-0.99988,0.0,0.02098]
[1780188223694,47.56,73850.19,0.0,-0.99988,0.0,0.02093]
[1780188229191,47.56,73850.87,0.0,-0.99988,0.0,0.02095]
[1780188234771,47.56,73851.55,0.0,-0.99988,0.0,0.02098]
[1780188239807,47.56,73851.3,0.0,-0.99988,0.0,0.02097]
[1780188245849,47.56,73851.43,0.0,-0.99988,0.0,0.02098]
[1780188250883,47.56,73851.71,0.0,-0.99988,0.0,0.02099]
[1780188255919,47.56,73850.79,0.0,-0.99988,0.0,0.02095]
[1780188261960,47.56,73850.52,0.0,-0.99988,0.0,0.02094]
[1780188269472,47.56,73850.68,0.0,-0.99988,0.0,0.02095]
[1780188279542,47.56,73850.61,0.0,-0.99988,0.0,0.02086]
[1780188285123,47.56,73850.45,0.0,-0.99988,0.0,0.02086]
[1780188295193,47.56,73850.21,0.0,-0.99988,0.0,0.02085]
[1780188300229,47.56,73849.49,0.0,-0.99988,0.0,0.02082]
[1780188306271,47.56,73850.04,0.0,-0.99988,0.0,0.02084]
[1780188307278,47.56,73861.4,0.0,-0.99988,0.0,0.02126]
[1780188308285,47.56,73869.74,0.0,-0.99987,0.0,0.02158]
[1780188313320,47.56,73868.59,0.0,-0.99987,0.0,0.02154]
[1780188318355,47.56,73864.88,0.0,-0.99988,0.0,0.0214]
[1780188323390,47.56,73862.82,0.0,-0.99988,0.0,0.02132]
[1780188328426,47.56,73862.03,0.0,-0.99988,0.0,0.02129]
[1780188332452,47.56,73854.94,0.0,-0.99988,0.0,0.02094]
[1780188337486,47.56,73855.37,0.0,-0.99988,0.0,0.02096]
[1780188347560,47.56,73855.65,0.0,-0.99988,0.0,0.02097]
[1780188354609,47.56,73856.26,0.0,-0.99988,0.0,0.02099]
[1780188360117,47.56,73856.65,0.0,-0.99988,0.0,0.02101]
[1780188367699,47.56,73857.06,0.0,-0.99988,0.0,0.02102]
[1780188372734,47.56,73857.05,0.0,-0.99988,0.0,0.02102]
[1780188377770,47.56,73848.18,0.0,-0.99988,0.0,0.02069]
[1780188378776,47.56,73847.66,0.0,-0.99988,0.0,0.02068]
[1780188383812,47.56,73847.63,0.0,-0.99988,0.0,0.02067]
[1780188388847,47.56,73848.13,0.0,-0.99988,0.0,0.02069]
[1780188391867,47.56,73841.85,0.0,-0.99988,0.0,0.02038]
[1780188396902,47.56,73841.89,0.0,-0.99988,0.0,0.02039]
[1780188400399,47.56,73835.0,0.0,-0.99988,0.0,0.02014]
[1780188405966,47.56,73832.86,0.0,-0.99988,0.0,0.02006]
[1780188412014,47.56,73831.23,0.0,-0.99988,0.0,0.02001]
[1780188418051,47.56,73831.63,0.0,-0.99988,0.0,0.02002]
[1780188423085,47.56,73831.82,0.0,-0.99988,0.0,0.02003]
[1780188428119,47.56,73832.47,0.0,-0.99988,0.0,0.02005]
[1780188433154,47.56,73832.78,0.0,-0.99988,0.0,0.02006]
[1780188438189,47.56,73828.21,0.0,-0.99988,0.0,0.0199]
[1780188444232,47.56,73827.41,0.0,-0.99989,0.0,0.01987]
[1780188449267,47.56,73826.76,0.0,-0.99989,0.0,0.01985]
[1780188454303,47.56,73825.73,0.0,-0.99989,0.0,0.01973]
[1780188460823,47.56,73824.83,0.0,-0.99989,0.0,0.0197]
[1780188470893,47.56,73823.82,0.0,-0.99989,0.0,0.01967]
[1780188480963,47.56,73822.71,0.0,-0.99989,0.0,0.01963]
[1780188484516,47.56,73813.12,0.0,-0.99989,0.0,0.0193]
[1780188488542,47.56,73812.57,0.0,-0.99989,0.0,0.01928]
[1780188493577,47.56,73810.99,0.0,-0.99989,0.0,0.01922]
[1780188498612,47.56,73812.03,0.0,-0.99989,0.0,0.01926]
[1780188505660,47.56,73813.42,0.0,-0.99989,0.0,0.01931]
[1780188510695,47.56,73814.9,0.0,-0.99989,0.0,0.01936]
[1780188515731,47.56,73817.05,0.0,-0.99989,0.0,0.01936]
[1780188520765,47.56,73824.59,0.0,-0.99989,0.0,0.01962]
[1780188523787,47.56,73828.58,0.0,-0.99989,0.0,0.01976]
[1780188529828,47.56,73829.41,0.0,-0.99989,0.0,0.01978]
[1780188536877,47.56,73828.21,0.0,-0.99989,0.0,0.01974]
[1780188541913,47.56,73826.82,0.0,-0.99989,0.0,0.01969]
[1780188544933,47.56,73821.66,0.0,-0.99989,0.0,0.01951]
[1780188550976,47.56,73820.54,0.0,-0.99989,0.0,0.01948]
[1780188559034,47.56,73819.82,0.0,-0.99989,0.0,0.01945]
[1780188568098,47.56,73815.12,0.0,-0.99989,0.0,0.01929]
[1780188579175,47.56,73815.22,0.0,-0.99989,0.0,0.01922]
[1780188581674,47.56,73821.34,0.0,-0.99989,0.0,0.01943]
[1780188582198,47.56,73821.34,0.0,-0.99989,0.0,0.01943]
[1780188587232,47.56,73823.84,0.0,-0.99989,0.0,0.01951]
[1780188595287,47.56,73823.06,0.0,-0.99989,0.0,0.01949]
[1780188601814,47.56,73822.02,0.0,-0.99989,0.0,0.01945]
[1780188605359,47.56,73834.64,0.0,-0.99988,0.0,0.01989]
[1780188606366,47.56,73847.81,0.0,-0.99988,0.0,0.02036]
[1780188611883,47.56,73849.36,0.0,-0.99988,0.0,0.02042]
[1780188617445,47.56,73858.56,0.0,-0.99988,0.0,0.02075]
[1780188622481,47.56,73860.67,0.0,-0.99988,0.0,0.02083]
[1780188627516,47.56,73863.54,0.0,-0.99988,0.0,0.02093]
[1780188632552,47.56,73863.75,0.0,-0.99988,0.0,0.02086]
[1780188637586,47.56,73864.49,0.0,-0.99988,0.0,0.02089]
[1780188642622,47.56,73862.59,0.0,-0.99988,0.0,0.02082]
[1780188647658,47.56,73857.38,0.0,-0.99988,0.0,0.02063]
[1780188653698,47.56,73857.7,0.0,-0.99988,0.0,0.02064]
[1780188659741,47.56,73856.99,0.0,-0.99988,0.0,0.02061]
[1780188664776,47.56,73855.57,0.0,-0.99988,0.0,0.02056]
[1780188669812,47.56,73855.9,0.0,-0.99988,0.0,0.02057]
[1780188675853,47.56,73855.63,0.0,-0.99988,0.0,0.02056]
[1780188681895,47.56,73855.69,0.0,-0.99988,0.0,0.02057]
[1780188687940,47.56,73855.08,0.0,-0.99988,0.0,0.02054]
[1780188691968,47.56,73847.61,0.0,-0.99988,0.0,0.02019]
[1780188700024,47.56,73847.54,0.0,-0.99988,0.0,0.02019]
[1780188705059,47.56,73847.53,0.0,-0.99988,0.0,0.02019]
[1780188710095,47.56,73847.77,0.0,-0.99988,0.0,0.0202]
[1780188715129,47.56,73847.95,0.0,-0.99988,0.0,0.02021]
[1780188720165,47.56,73846.01,0.0,-0.99988,0.0,0.02014]
[1780188725201,47.56,73842.93,0.0,-0.99988,0.0,0.02003]
[1780188730236,47.56,73842.89,0.0,-0.99988,0.0,0.02003]
[1780188735269,47.56,73846.45,0.0,-0.99988,0.0,0.02015]
[1780188740304,47.56,73846.95,0.0,-0.99988,0.0,0.02017]
[1780188745341,47.56,73847.62,0.0,-0.99988,0.0,0.02019]
[1780188751381,47.56,73847.95,0.0,-0.99988,0.0,0.02013]
[1780188756420,47.56,73850.64,0.0,-0.99988,0.0,0.02022]
[1780188762936,47.56,73850.95,0.0,-0.99988,0.0,0.02023]
[1780188770516,47.56,73851.08,0.0,-0.99988,0.0,0.02024]
[1780188779580,47.56,73850.69,0.0,-0.99988,0.0,0.02023]
[1780188784616,47.56,73850.72,0.0,-0.99988,0.0,0.02023]
[1780188789650,47.56,73849.11,0.0,-0.99988,0.0,0.02017]
[1780188794685,47.56,73849.24,0.0,-0.99988,0.0,0.02017]
[1780188800727,47.56,73849.38,0.0,-0.99988,0.0,0.02018]
[1780188805762,47.56,73849.51,0.0,-0.99988,0.0,0.02018]
[1780188810798,47.56,73850.2,0.0,-0.99988,0.0,0.02021]
[1780188813287,47.56,73855.33,0.0,-0.99988,0.0,0.02031]
[1780188818854,47.56,73856.99,0.0,-0.99988,0.0,0.02037]
[1780188823889,47.56,73859.17,0.0,-0.99988,0.0,0.02045]
[1780188830938,47.56,73862.21,0.0,-0.99988,0.0,0.02056]
[1780188831943,47.56,73878.19,0.0,-0.99988,0.0,0.02115]
[1780188832953,47.56,73887.72,0.0,-0.99987,0.0,0.02151]
[1780188836980,47.56,73890.9,0.0,-0.99987,0.0,0.02163]
[1780188842014,47.56,73889.23,0.0,-0.99987,0.0,0.02157]
[1780188847050,47.56,73885.05,0.0,-0.99988,0.0,0.02141]
[1780188852085,47.56,73881.21,0.0,-0.99988,0.0,0.02126]
[1780188854098,47.56,73889.92,0.0,-0.99987,0.0,0.02159]
[1780188855105,47.56,73898.45,0.0,-0.99987,0.0,0.02192]
[1780188856113,47.56,73897.57,0.0,-0.99987,0.0,0.02189]
[1780188861152,47.56,73906.92,0.0,-0.99987,0.0,0.02225]
[1780188862160,47.56,73907.43,0.0,-0.99987,0.0,0.02227]
[1780188867195,47.56,73905.81,0.0,-0.99987,0.0,0.0222]
[1780188872231,47.56,73910.42,0.0,-0.99987,0.0,0.0223]
[1780188877265,47.56,73914.58,0.0,-0.99987,0.0,0.02246]
[1780188882300,47.56,73915.11,0.0,-0.99987,0.0,0.02248]
[1780188887335,47.56,73916.11,0.0,-0.99987,0.0,0.02252]
[1780188893378,47.56,73917.78,0.0,-0.99987,0.0,0.02259]
[1780188898412,47.56,73918.98,0.0,-0.99987,0.0,0.02264]
[1780188903936,47.56,73917.23,0.0,-0.99987,0.0,0.02257]
[1780188909489,47.56,73913.08,0.0,-0.99987,0.0,0.0224]
[1780188914527,47.56,73911.2,0.0,-0.99987,0.0,0.02233]
[1780188919562,47.56,73910.63,0.0,-0.99987,0.0,0.02231]
[1780188924597,47.56,73910.88,0.0,-0.99987,0.0,0.02232]
[1780188930640,47.56,73911.34,0.0,-0.99987,0.0,0.02233]
[1780188935676,47.56,73912.94,0.0,-0.99987,0.0,0.02231]
[1780188940711,47.56,73913.62,0.0,-0.99987,0.0,0.02234]
[1780188945749,47.56,73914.07,0.0,-0.99987,0.0,0.02236]
[1780188950786,47.56,73915.32,0.0,-0.99987,0.0,0.0224]
[1780188955820,47.56,73915.6,0.0,-0.99987,0.0,0.02242]
[1780188960854,47.56,73915.52,0.0,-0.99987,0.0,0.02241]
[1780188965890,47.56,73915.92,0.0,-0.99987,0.0,0.02243]
[1780188970924,47.56,73916.08,0.0,-0.99987,0.0,0.02243]
[1780188976966,47.56,73916.4,0.0,-0.99987,0.0,0.02245]
[1780188983008,47.56,73916.5,0.0,-0.99987,0.0,0.02245]
[1780188988046,47.56,73916.68,0.0,-0.99987,0.0,0.02246]
[1780188994088,47.56,73916.83,0.0,-0.99987,0.0,0.02238]
[1780188999123,47.56,73919.37,0.0,-0.99987,0.0,0.02248]
[1780189004157,47.56,73918.91,0.0,-0.99987,0.0,0.02246]
[1780189009192,47.56,73918.38,0.0,-0.99987,0.0,0.02244]
[1780189014227,47.56,73917.71,0.0,-0.99987,0.0,0.02241]
[1780189020269,47.56,73918.16,0.0,-0.99987,0.0,0.02243]
[1780189025305,47.56,73910.11,0.0,-0.99987,0.0,0.02211]
[1780189026313,47.56,73910.26,0.0,-0.99987,0.0,0.02212]
[1780189031347,47.56,73910.41,0.0,-0.99987,0.0,0.02213]
[1780189036382,47.56,73914.72,0.0,-0.99987,0.0,0.02229]
[1780189043438,47.56,73915.34,0.0,-0.99987,0.0,0.02232]
[1780189048473,47.56,73916.83,0.0,-0.99987,0.0,0.02238]
[1780189053508,47.56,73921.7,0.0,-0.99987,0.0,0.02248]
[1780189058543,47.56,73918.94,0.0,-0.99987,0.0,0.02237]
[1780189065060,47.56,73916.89,0.0,-0.99987,0.0,0.02229]
[1780189070626,47.56,73914.03,0.0,-0.99987,0.0,0.02218]
[1780189078683,47.56,73912.82,0.0,-0.99987,0.0,0.02213]
[1780189083718,47.56,73909.81,0.0,-0.99987,0.0,0.02202]
[1780189088755,47.56,73909.05,0.0,-0.99987,0.0,0.02199]
[1780189093788,47.56,73914.23,0.0,-0.99987,0.0,0.02219]
[1780189098824,47.56,73916.15,0.0,-0.99987,0.0,0.02226]
[1780189105342,47.56,73916.0,0.0,-0.99987,0.0,0.02226]
[1780189111914,47.56,73914.74,0.0,-0.99987,0.0,0.02212]
[1780189113933,47.56,73919.79,0.0,-0.99987,0.0,0.02232]
[1780189120977,47.56,73920.76,0.0,-0.99987,0.0,0.02236]
[1780189122993,47.56,73928.09,0.0,-0.99987,0.0,0.02265]
[1780189128028,47.56,73929.13,0.0,-0.99987,0.0,0.02269]
[1780189133066,47.56,73927.99,0.0,-0.99987,0.0,0.02264]
[1780189138102,47.56,73929.35,0.0,-0.99987,0.0,0.0227]
[1780189143135,47.56,73929.7,0.0,-0.99987,0.0,0.02271]
[1780189148171,47.56,73928.83,0.0,-0.99987,0.0,0.02268]
[1780189153206,47.56,73928.97,0.0,-0.99987,0.0,0.02268]
[1780189158240,47.56,73925.08,0.0,-0.99987,0.0,0.02253]
[1780189163276,47.56,73925.59,0.0,-0.99987,0.0,0.02255]
[1780189168314,47.56,73925.76,0.0,-0.99987,0.0,0.02256]
[1780189174356,47.56,73925.93,0.0,-0.99987,0.0,0.02248]
[1780189179391,47.56,73925.99,0.0,-0.99987,0.0,0.02248]
[1780189184429,47.56,73924.79,0.0,-0.99987,0.0,0.02243]
[1780189190468,47.56,73925.03,0.0,-0.99987,0.0,0.02244]
[1780189195992,47.56,73925.2,0.0,-0.99987,0.0,0.02245]
[1780189201545,47.56,73924.01,0.0,-0.99987,0.0,0.0224]
[1780189202552,47.56,73918.99,0.0,-0.99987,0.0,0.0222]
[1780189203562,47.56,73921.6,0.0,-0.99987,0.0,0.0223]
[1780189208594,47.56,73921.31,0.0,-0.99987,0.0,0.02229]
[1780189213629,47.56,73923.67,0.0,-0.99987,0.0,0.02239]
[1780189218667,47.56,73932.37,0.0,-0.99987,0.0,0.02273]
[1780189219674,47.56,73937.17,0.0,-0.99987,0.0,0.02292]
[1780189220682,47.56,73938.93,0.0,-0.99987,0.0,0.02299]
[1780189222695,47.56,73943.4,0.0,-0.99986,0.0,0.02318]
[1780189227731,47.56,73943.75,0.0,-0.99986,0.0,0.02319]
[1780189232767,47.56,73942.36,0.0,-0.99987,0.0,0.02304]
[1780189237801,47.56,73941.96,0.0,-0.99987,0.0,0.02303]
[1780189242836,47.56,73943.29,0.0,-0.99986,0.0,0.02308]
[1780189246353,47.56,73948.88,0.0,-0.99986,0.0,0.02331]
[1780189249885,47.56,73954.96,0.0,-0.99986,0.0,0.02356]
[1780189252906,47.56,73960.64,0.0,-0.99986,0.0,0.02379]
[1780189257942,47.56,73962.48,0.0,-0.99986,0.0,0.02387]
[1780189260972,47.56,73957.38,0.0,-0.99986,0.0,0.02366]
[1780189262998,47.56,73962.63,0.0,-0.99986,0.0,0.02388]
[1780189268034,47.56,73965.2,0.0,-0.99986,0.0,0.02399]
[1780189274075,47.56,73965.21,0.0,-0.99986,0.0,0.02399]
[1780189276605,47.56,73973.68,0.0,-0.99986,0.0,0.02434]
[1780189277095,47.56,73973.68,0.0,-0.99986,0.0,0.02434]
[1780189281130,47.56,73968.61,0.0,-0.99986,0.0,0.02413]
[1780189286678,47.56,73963.3,0.0,-0.99986,0.0,0.02391]
[1780189292201,47.56,73960.15,0.0,-0.99986,0.0,0.02368]
[1780189296748,47.56,73972.59,0.0,-0.99986,0.0,0.0242]
[1780189297238,47.56,73972.57,0.0,-0.99986,0.0,0.0242]
[1780189302272,47.56,73973.93,0.0,-0.99986,0.0,0.02426]
[1780189307305,47.56,73976.59,0.0,-0.99986,0.0,0.02437]
[1780189311334,47.56,73984.65,0.0,-0.99985,0.0,0.02472]
[1780189312341,47.56,73991.86,0.0,-0.99985,0.0,0.02503]
[1780189317377,47.56,73989.65,0.0,-0.99985,0.0,0.02494]
[1780189320400,47.56,73984.59,0.0,-0.99985,0.0,0.02472]
[1780189323428,47.56,73975.09,0.0,-0.99986,0.0,0.02431]
[1780189324425,47.56,73971.88,0.0,-0.99986,0.0,0.02417]
[1780189331473,47.56,73970.62,0.0,-0.99986,0.0,0.02412]
[1780189336508,47.56,73970.53,0.0,-0.99986,0.0,0.02412]
[1780189339530,47.56,73977.47,0.0,-0.99986,0.0,0.02441]
[1780189340536,47.56,73987.15,0.0,-0.99985,0.0,0.02483]
[1780189342551,47.56,73992.96,0.0,-0.99985,0.0,0.02508]
[1780189347586,47.56,73992.43,0.0,-0.99985,0.0,0.02506]
[1780189352620,47.56,73991.95,0.0,-0.99985,0.0,0.02494]
[1780189357656,47.56,73991.72,0.0,-0.99985,0.0,0.02493]
[1780189362693,47.56,73989.47,0.0,-0.99985,0.0,0.02483]
[1780189367727,47.56,73987.57,0.0,-0.99985,0.0,0.02475]
[1780189372762,47.56,73987.79,0.0,-0.99985,0.0,0.02476]
[1780189377798,47.56,73988.39,0.0,-0.99985,0.0,0.02479]
[1780189382832,47.56,73988.03,0.0,-0.99985,0.0,0.02477]
[1780189387868,47.56,73990.29,0.0,-0.99985,0.0,0.02487]
[1780189392907,47.56,73995.79,0.0,-0.99985,0.0,0.02511]
[1780189397943,47.56,73998.34,0.0,-0.99985,0.0,0.02522]
[1780189402980,47.56,74001.03,0.0,-0.99985,0.0,0.02534]
[1780189408014,47.56,74001.81,0.0,-0.99985,0.0,0.02537]
[1780189413048,47.56,74002.78,0.0,-0.99985,0.0,0.02532]
[1780189418082,47.56,73999.8,0.0,-0.99985,0.0,0.02519]
[1780189420097,47.56,73996.52,0.0,-0.99985,0.0,0.02504]
[1780189425132,47.56,73994.65,0.0,-0.99985,0.0,0.02496]
[1780189430168,47.56,73992.42,0.0,-0.99985,0.0,0.02487]
[1780189435202,47.56,73990.95,0.0,-0.99985,0.0,0.0248]
[1780189440242,47.56,73991.42,0.0,-0.99985,0.0,0.02482]
[1780189445277,47.56,73988.09,0.0,-0.99985,0.0,0.02468]
[1780189450313,47.56,73990.64,0.0,-0.99985,0.0,0.02479]
[1780189455346,47.56,73991.23,0.0,-0.99985,0.0,0.02481]
[1780189460383,47.56,73991.18,0.0,-0.99985,0.0,0.02481]
[1780189467949,47.56,73991.0,0.0,-0.99985,0.0,0.0248]
[1780189476499,47.56,73991.87,0.0,-0.99985,0.0,0.02475]
[1780189481534,47.56,73994.41,0.0,-0.99985,0.0,0.02486]
[1780189487579,47.56,73994.64,0.0,-0.99985,0.0,0.02487]
[1780189492612,47.56,73995.07,0.0,-0.99985,0.0,0.02489]
[1780189497647,47.56,73995.58,0.0,-0.99985,0.0,0.02491]
[1780189503689,47.56,73995.75,0.0,-0.99985,0.0,0.02492]
[1780189508725,47.56,73996.29,0.0,-0.99985,0.0,0.02494]
[1780189513761,47.56,73996.56,0.0,-0.99985,0.0,0.02495]
[1780189518796,47.56,73997.55,0.0,-0.99985,0.0,0.02499]
[1780189523830,47.56,74004.43,0.0,-0.99985,0.0,0.0253]
[1780189525845,47.56,74005.68,0.0,-0.99985,0.0,0.02535]
[1780189527858,47.56,73998.33,0.0,-0.99985,0.0,0.02503]
[1780189529873,47.56,73998.25,0.0,-0.99985,0.0,0.02502]
[1780189534908,47.56,73997.91,0.0,-0.99985,0.0,0.02491]
[1780189540949,47.56,74000.35,0.0,-0.99985,0.0,0.02502]
[1780189545984,47.56,74001.45,0.0,-0.99985,0.0,0.02507]
[1780189551020,47.56,74001.03,0.0,-0.99985,0.0,0.02505]
[1780189556055,47.56,74001.15,0.0,-0.99985,0.0,0.02506]
[1780189561089,47.56,74001.02,0.0,-0.99985,0.0,0.02505]
[1780189566124,47.56,73999.28,0.0,-0.99985,0.0,0.02497]
[1780189571160,47.56,73997.54,0.0,-0.99985,0.0,0.0249]
[1780189576194,47.56,73996.31,0.0,-0.99985,0.0,0.02484]
[1780189581229,47.56,73995.73,0.0,-0.99985,0.0,0.02482]
[1780189586264,47.56,73995.7,0.0,-0.99985,0.0,0.02482]
[1780189591299,47.56,73995.57,0.0,-0.99985,0.0,0.02472]
[1780189596334,47.56,73995.21,0.0,-0.99985,0.0,0.0247]
[1780189600363,47.56,73989.41,0.0,-0.99986,0.0,0.02445]
[1780189601370,47.56,73985.09,0.0,-0.99986,0.0,0.02427]
[1780189606409,47.56,73985.65,0.0,-0.99986,0.0,0.02429]
[1780189615473,47.56,73986.15,0.0,-0.99986,0.0,0.02431]
[1780189620508,47.56,73987.26,0.0,-0.99986,0.0,0.02436]
[1780189625542,47.56,73988.22,0.0,-0.99986,0.0,0.0244]
[1780189627557,47.56,73981.16,0.0,-0.99986,0.0,0.0241]
[1780189629092,47.56,73972.55,0.0,-0.99986,0.0,0.02374]
[1780189634605,47.56,73970.58,0.0,-0.99986,0.0,0.02366]
[1780189639163,47.56,73965.35,0.0,-0.99986,0.0,0.02344]
[1780189641656,47.56,73970.02,0.0,-0.99986,0.0,0.02364]
[1780189646691,47.56,73965.64,0.0,-0.99986,0.0,0.02345]
[1780189651726,47.56,73966.05,0.0,-0.99986,0.0,0.02338]
[1780189656760,47.56,73966.63,0.0,-0.99986,0.0,0.0234]
[1780189659782,47.56,73972.34,0.0,-0.99986,0.0,0.02364]
[1780189664816,47.56,73972.9,0.0,-0.99986,0.0,0.02366]
[1780189669851,47.56,73972.92,0.0,-0.99986,0.0,0.02366]
[1780189674887,47.56,73973.18,0.0,-0.99986,0.0,0.02368]
[1780189679922,47.56,73976.85,0.0,-0.99986,0.0,0.02383]
[1780189685964,47.56,73977.22,0.0,-0.99986,0.0,0.02384]
[1780189690999,47.56,73978.83,0.0,-0.99986,0.0,0.02391]
[1780189697042,47.56,73978.43,0.0,-0.99986,0.0,0.02389]
[1780189703082,47.56,73978.41,0.0,-0.99986,0.0,0.02389]
[1780189708117,47.56,73979.81,0.0,-0.99986,0.0,0.02395]
[1780189714159,47.56,73979.84,0.0,-0.99986,0.0,0.02386]
[1780189719194,47.56,73977.63,0.0,-0.99986,0.0,0.02377]
[1780189724231,47.56,73977.11,0.0,-0.99986,0.0,0.02375]
[1780189729267,47.56,73977.31,0.0,-0.99986,0.0,0.02376]
[1780189734303,47.56,73978.02,0.0,-0.99986,0.0,0.02379]
[1780189739863,47.56,73981.15,0.0,-0.99986,0.0,0.02392]
[1780189745378,47.56,73980.08,0.0,-0.99986,0.0,0.02387]
[1780189750413,47.56,73980.41,0.0,-0.99986,0.0,0.02389]
[1780189756457,47.56,73982.06,0.0,-0.99986,0.0,0.02395]
[1780189761492,47.56,73981.76,0.0,-0.99986,0.0,0.02394]
[1780189770075,47.56,73981.32,0.0,-0.99986,0.0,0.02392]
[1780189777604,47.56,73984.21,0.0,-0.99986,0.0,0.02395]
[1780189782638,47.56,73984.23,0.0,-0.99986,0.0,0.02395]
[1780189786669,47.56,73989.53,0.0,-0.99986,0.0,0.02418]
[1780189787676,47.56,73990.26,0.0,-0.99986,0.0,0.02421]
[1780189793719,47.56,73991.06,0.0,-0.99986,0.0,0.02424]
[1780189798758,47.56,73996.03,0.0,-0.99986,0.0,0.02445]
[1780189803793,47.56,73998.93,0.0,-0.99986,0.0,0.02458]
[1780189808828,47.56,73999.9,0.0,-0.99986,0.0,0.02462]
[1780189812857,47.56,73992.66,0.0,-0.99986,0.0,0.02431]
[1780189817891,47.56,73989.41,0.0,-0.99986,0.0,0.02417]
[1780189822927,47.56,73993.01,0.0,-0.99986,0.0,0.02432]
[1780189828969,47.56,73992.98,0.0,-0.99986,0.0,0.02432]
[1780189836018,47.56,73992.06,0.0,-0.99986,0.0,0.02419]
[1780189839042,47.56,73986.88,0.0,-0.99986,0.0,0.02397]
[1780189844076,47.56,73987.07,0.0,-0.99986,0.0,0.02398]
[1780189848104,47.56,73994.33,0.0,-0.99986,0.0,0.02429]
[1780189849113,47.56,73997.8,0.0,-0.99986,0.0,0.02443]
[1780189855154,47.56,73997.13,0.0,-0.99986,0.0,0.02441]
[1780189857168,47.56,74002.79,0.0,-0.99985,0.0,0.02465]
[1780189858175,47.56,74009.26,0.0,-0.99985,0.0,0.02493]
[1780189859180,47.56,74008.52,0.0,-0.99985,0.0,0.0249]
[1780189863239,47.56,74026.52,0.0,-0.99985,0.0,0.02569]
[1780189864247,47.56,74039.04,0.0,-0.99984,0.0,0.02626]
[1780189865253,47.56,74034.51,0.0,-0.99985,0.0,0.02605]
[1780189866261,47.56,74028.39,0.0,-0.99985,0.0,0.02578]
[1780189867268,47.56,74024.19,0.0,-0.99985,0.0,0.02559]
[1780189872302,47.56,74027.8,0.0,-0.99985,0.0,0.02575]
[1780189877338,47.56,74035.26,0.0,-0.99985,0.0,0.02609]
[1780189878345,47.56,74039.82,0.0,-0.99984,0.0,0.02629]
[1780189879352,47.56,74039.64,0.0,-0.99984,0.0,0.02629]
[1780189884387,47.56,74042.24,0.0,-0.99984,0.0,0.02641]
[1780189889425,47.56,74039.28,0.0,-0.99984,0.0,0.02627]
[1780189895467,47.56,74037.89,0.0,-0.99985,0.0,0.02611]
[1780189901003,47.56,74034.54,0.0,-0.99985,0.0,0.02595]
[1780189905536,47.56,74031.18,0.0,-0.99985,0.0,0.0258]
[1780189911073,47.56,74029.06,0.0,-0.99985,0.0,0.02571]
[1780189916613,47.56,74025.48,0.0,-0.99985,0.0,0.02555]
[1780189922655,47.56,74023.78,0.0,-0.99985,0.0,0.02547]
[1780189927690,47.56,74024.4,0.0,-0.99985,0.0,0.0255]
[1780189932725,47.56,74024.32,0.0,-0.99985,0.0,0.0255]
[1780189938767,47.56,74026.51,0.0,-0.99985,0.0,0.02559]
[1780189942796,47.56,74031.74,0.0,-0.99985,0.0,0.02583]
[1780189945816,47.56,74039.81,0.0,-0.99985,0.0,0.02619]
[1780189946824,47.56,74047.22,0.0,-0.99984,0.0,0.02653]
[1780189947832,47.56,74048.43,0.0,-0.99984,0.0,0.02659]
[1780189952868,47.56,74048.26,0.0,-0.99984,0.0,0.02648]
[1780189957901,47.56,74047.81,0.0,-0.99984,0.0,0.02646]
[1780189962938,47.56,74046.77,0.0,-0.99984,0.0,0.02641]
[1780189967971,47.56,74044.11,0.0,-0.99984,0.0,0.02629]
[1780189973006,47.56,74044.43,0.0,-0.99984,0.0,0.0263]
[1780189980056,47.56,74045.71,0.0,-0.99984,0.0,0.02636]
[1780189985091,47.56,74042.05,0.0,-0.99985,0.0,0.0262]
[1780189987106,47.56,74035.59,0.0,-0.99985,0.0,0.0259]
[1780189992141,47.56,74035.25,0.0,-0.99985,0.0,0.02589]
[1780189995161,47.56,74027.37,0.0,-0.99985,0.0,0.02553]
[1780189996168,47.56,74027.12,0.0,-0.99985,0.0,0.02552]
[1780190001205,47.56,74028.15,0.0,-0.99985,0.0,0.02557]
[1780190003218,47.56,74023.29,0.0,-0.99985,0.0,0.02535]
[1780190008253,47.56,74024.96,0.0,-0.99985,0.0,0.02543]
[1780190013289,47.56,74025.86,0.0,-0.99985,0.0,0.02537]
[1780190016309,47.56,74018.79,0.0,-0.99985,0.0,0.02506]
[1780190017316,47.56,74012.66,0.0,-0.99985,0.0,0.02479]
[1780190018323,47.56,74010.54,0.0,-0.99985,0.0,0.0247]
[1780190020337,47.56,74005.61,0.0,-0.99986,0.0,0.02449]
[1780190025374,47.56,74006.13,0.0,-0.99986,0.0,0.02451]
[1780190030407,47.56,74007.73,0.0,-0.99986,0.0,0.02458]
[1780190035442,47.56,74008.26,0.0,-0.99986,0.0,0.0246]
[1780190040478,47.56,74007.7,0.0,-0.99986,0.0,0.02458]
[1780190045513,47.56,74007.82,0.0,-0.99986,0.0,0.02458]
[1780190047526,47.56,74014.39,0.0,-0.99985,0.0,0.02487]
[1780190052562,47.56,74014.9,0.0,-0.99985,0.0,0.02489]
[1780190055582,47.56,74024.85,0.0,-0.99985,0.0,0.02532]
[1780190056589,47.56,74023.83,0.0,-0.99985,0.0,0.02528]
[1780190061625,47.56,74025.87,0.0,-0.99985,0.0,0.02537]
[1780190066659,47.56,74026.08,0.0,-0.99985,0.0,0.02538]
[1780190072200,47.56,74025.75,0.0,-0.99985,0.0,0.02527]
[1780190077739,47.56,74026.94,0.0,-0.99985,0.0,0.02532]
[1780190082774,47.56,74026.35,0.0,-0.99985,0.0,0.02529]
[1780190088816,47.56,74026.11,0.0,-0.99985,0.0,0.02528]
[1780190093852,47.56,74029.23,0.0,-0.99985,0.0,0.02542]
[1780190094858,47.56,74036.64,0.0,-0.99985,0.0,0.02575]
[1780190095865,47.56,74037.17,0.0,-0.99985,0.0,0.02578]
[1780190102413,47.56,74037.89,0.0,-0.99985,0.0,0.02581]
[1780190107957,47.56,74038.72,0.0,-0.99985,0.0,0.02585]
[1780190112992,47.56,74038.2,0.0,-0.99985,0.0,0.02582]
[1780190118029,47.56,74034.38,0.0,-0.99985,0.0,0.02565]
[1780190123066,47.56,74037.4,0.0,-0.99985,0.0,0.02579]
[1780190124071,47.56,74043.29,0.0,-0.99985,0.0,0.02605]
[1780190125077,47.56,74043.12,0.0,-0.99985,0.0,0.02604]
[1780190131120,47.56,74043.51,0.0,-0.99985,0.0,0.02596]
[1780190136153,47.56,74042.36,0.0,-0.99985,0.0,0.02591]
[1780190141191,47.56,74046.26,0.0,-0.99985,0.0,0.02609]
[1780190145216,47.56,74047.63,0.0,-0.99985,0.0,0.02615]
[1780190150251,47.56,74049.85,0.0,-0.99984,0.0,0.02625]
[1780190155287,47.56,74049.84,0.0,-0.99984,0.0,0.02625]
[1780190161329,47.56,74050.59,0.0,-0.99984,0.0,0.02629]
[1780190166364,47.56,74049.95,0.0,-0.99984,0.0,0.02626]
[1780190171399,47.56,74048.39,0.0,-0.99985,0.0,0.02618]
[1780190176434,47.56,74049.98,0.0,-0.99984,0.0,0.02626]
[1780190181468,47.56,74059.49,0.0,-0.99984,0.0,0.0267]
[1780190182476,47.56,74060.22,0.0,-0.99984,0.0,0.02673]
[1780190186509,47.56,74067.5,0.0,-0.99984,0.0,0.02707]
[1780190187516,47.56,74072.81,0.0,-0.99984,0.0,0.02732]
[1780190188523,47.56,74078.74,0.0,-0.99984,0.0,0.0276]
[1780190189530,47.56,74077.66,0.0,-0.99984,0.0,0.02755]
[1780190194565,47.56,74079.23,0.0,-0.99984,0.0,0.02752]
[1780190199599,47.56,74085.12,0.0,-0.99983,0.0,0.02781]
[1780190204635,47.56,74083.41,0.0,-0.99984,0.0,0.02772]
[1780190209669,47.56,74083.82,0.0,-0.99984,0.0,0.02774]
[1780190214704,47.56,74084.32,0.0,-0.99984,0.0,0.02777]
[1780190218733,47.56,74079.07,0.0,-0.99984,0.0,0.02751]
[1780190221754,47.56,74073.65,0.0,-0.99984,0.0,0.02726]
[1780190223769,47.56,74065.87,0.0,-0.99984,0.0,0.02689]
[1780190224775,47.56,74061.25,0.0,-0.99984,0.0,0.02668]
[1780190226789,47.56,74060.12,0.0,-0.99984,0.0,0.02662]
[1780190231823,47.56,74061.9,0.0,-0.99984,0.0,0.02671]
[1780190233331,47.56,74068.12,0.0,-0.99984,0.0,0.027]
[1780190233838,47.56,74068.12,0.0,-0.99984,0.0,0.027]
[1780190238874,47.56,74074.31,0.0,-0.99984,0.0,0.02729]
[1780190243908,47.56,74075.35,0.0,-0.99984,0.0,0.02734]
[1780190248943,47.56,74075.07,0.0,-0.99984,0.0,0.02732]
[1780190253978,47.56,74077.74,0.0,-0.99984,0.0,0.02735]
[1780190260030,47.56,74080.62,0.0,-0.99984,0.0,0.02748]
[1780190265124,47.56,74081.88,0.0,-0.99984,0.0,0.02754]
[1780190267131,47.56,74088.09,0.0,-0.99983,0.0,0.02784]
[1780190272165,47.56,74088.14,0.0,-0.99983,0.0,0.02785]
[1780190276195,47.56,74082.69,0.0,-0.99984,0.0,0.02758]
[1780190281231,47.56,74083.36,0.0,-0.99984,0.0,0.02762]
[1780190283697,47.56,74075.28,0.0,-0.99984,0.0,0.02723]
[1780190290294,47.56,74073.95,0.0,-0.99984,0.0,0.02717]
[1780190295330,47.56,74067.46,0.0,-0.99984,0.0,0.02686]
[1780190300363,47.56,74068.43,0.0,-0.99984,0.0,0.02691]
[1780190306408,47.56,74068.17,0.0,-0.99984,0.0,0.0269]
[1780190311443,47.56,74070.06,0.0,-0.99984,0.0,0.02688]
[1780190316478,47.56,74070.89,0.0,-0.99984,0.0,0.02692]
[1780190321513,47.56,74071.09,0.0,-0.99984,0.0,0.02693]
[1780190326548,47.56,74069.66,0.0,-0.99984,0.0,0.02686]
[1780190331582,47.56,74068.51,0.0,-0.99984,0.0,0.02681]
[1780190336618,47.56,74069.06,0.0,-0.99984,0.0,0.02683]
[1780190341652,47.56,74070.4,0.0,-0.99984,0.0,0.0269]
[1780190346687,47.56,74070.44,0.0,-0.99984,0.0,0.0269]
[1780190351722,47.56,74070.15,0.0,-0.99984,0.0,0.02689]
[1780190356758,47.56,74070.77,0.0,-0.99984,0.0,0.02691]
[1780190361794,47.56,74071.8,0.0,-0.99984,0.0,0.02696]
[1780190367837,47.56,74072.27,0.0,-0.99984,0.0,0.02699]
[1780190372872,47.56,74074.74,0.0,-0.99984,0.0,0.027]
[1780190377906,47.56,74077.75,0.0,-0.99984,0.0,0.02714]
[1780190382941,47.56,74078.16,0.0,-0.99984,0.0,0.02716]
[1780190389991,47.56,74078.32,0.0,-0.99984,0.0,0.02717]
[1780190395028,47.56,74078.61,0.0,-0.99984,0.0,0.02718]
[1780190400064,47.56,74079.13,0.0,-0.99984,0.0,0.02721]
[1780190405104,47.56,74074.44,0.0,-0.99984,0.0,0.02698]
[1780190408120,47.56,74070.77,0.0,-0.99984,0.0,0.02681]
[1780190413154,47.56,74071.58,0.0,-0.99984,0.0,0.02685]
[1780190419197,47.56,74071.77,0.0,-0.99984,0.0,0.02686]
[1780190424695,47.56,74072.23,0.0,-0.99984,0.0,0.02688]
[1780190432288,47.56,74072.35,0.0,-0.99984,0.0,0.02678]
[1780190441352,47.56,74074.25,0.0,-0.99984,0.0,0.02687]
[1780190446388,47.56,74077.41,0.0,-0.99984,0.0,0.02702]
[1780190453444,47.56,74075.16,0.0,-0.99984,0.0,0.02691]
[1780190458484,47.56,74074.8,0.0,-0.99984,0.0,0.0269]
[1780190463515,47.56,74075.86,0.0,-0.99984,0.0,0.02695]
[1780190468556,47.56,74075.66,0.0,-0.99984,0.0,0.02694]
[1780190475060,47.56,74076.84,0.0,-0.99984,0.0,0.02699]
[1780190485131,47.56,74077.47,0.0,-0.99984,0.0,0.02702]
[1780190490703,47.56,74076.98,0.0,-0.99984,0.0,0.027]
[1780190495739,47.56,74078.01,0.0,-0.99984,0.0,0.02695]
[1780190500774,47.56,74077.31,0.0,-0.99984,0.0,0.02691]
[1780190505815,47.56,74081.01,0.0,-0.99984,0.0,0.02709]
[1780190507823,47.56,74084.26,0.0,-0.99984,0.0,0.02724]
[1780190512857,47.56,74085.44,0.0,-0.99984,0.0,0.0273]
[1780190517893,47.56,74087.35,0.0,-0.99984,0.0,0.02739]
[1780190522930,47.56,74086.73,0.0,-0.99984,0.0,0.02736]
[1780190527963,47.56,74086.93,0.0,-0.99984,0.0,0.02737]
[1780190532998,47.56,74087.27,0.0,-0.99984,0.0,0.02738]
[1780190538034,47.56,74087.13,0.0,-0.99984,0.0,0.02738]
[1780190543068,47.56,74087.62,0.0,-0.99984,0.0,0.0274]
[1780190548107,47.56,74088.02,0.0,-0.99984,0.0,0.02742]
[1780190550120,47.56,74093.73,0.0,-0.99984,0.0,0.02769]
[1780190553142,47.56,74094.64,0.0,-0.99984,0.0,0.02763]
[1780190554150,47.56,74101.22,0.0,-0.99983,0.0,0.02795]
[1780190555154,47.56,74106.27,0.0,-0.99983,0.0,0.02819]
[1780190556160,47.56,74107.79,0.0,-0.99983,0.0,0.02827]
[1780190561198,47.56,74107.4,0.0,-0.99983,0.0,0.02825]
[1780190566233,47.56,74105.13,0.0,-0.99983,0.0,0.02814]
[1780190571268,47.56,74103.2,0.0,-0.99983,0.0,0.02804]
[1780190576304,47.56,74105.55,0.0,-0.99983,0.0,0.02816]
[1780190581338,47.56,74104.28,0.0,-0.99983,0.0,0.0281]
[1780190583352,47.56,74098.08,0.0,-0.99983,0.0,0.0278]
[1780190588388,47.56,74095.89,0.0,-0.99984,0.0,0.02769]
[1780190592416,47.56,74100.93,0.0,-0.99983,0.0,0.02793]
[1780190598461,47.56,74101.46,0.0,-0.99983,0.0,0.02796]
[1780190603497,47.56,74101.38,0.0,-0.99983,0.0,0.02796]
[1780190608532,47.56,74101.33,0.0,-0.99983,0.0,0.02795]
[1780190613566,47.56,74102.7,0.0,-0.99983,0.0,0.02791]
[1780190618604,47.56,74105.36,0.0,-0.99983,0.0,0.02804]
[1780190620617,47.56,74105.71,0.0,-0.99983,0.0,0.02806]
[1780190621624,47.56,74111.72,0.0,-0.99983,0.0,0.02835]
[1780190622633,47.56,74115.81,0.0,-0.99983,0.0,0.02856]
[1780190627668,47.56,74115.01,0.0,-0.99983,0.0,0.02852]
[1780190632711,47.56,74117.6,0.0,-0.99983,0.0,0.02864]
[1780190637740,47.56,74121.0,0.0,-0.99983,0.0,0.02881]
[1780190642782,47.56,74121.32,0.0,-0.99983,0.0,0.02883]
[1780190648825,47.56,74121.25,0.0,-0.99983,0.0,0.02883]
[1780190652856,47.56,74130.91,0.0,-0.99982,0.0,0.02931]
[1780190653861,47.56,74137.93,0.0,-0.99982,0.0,0.02967]
[1780190658893,47.56,74135.98,0.0,-0.99982,0.0,0.02957]
[1780190663929,47.56,74133.82,0.0,-0.99982,0.0,0.02946]
[1780190669971,47.56,74137.52,0.0,-0.99982,0.0,0.02965]
[1780190675017,47.56,74135.71,0.0,-0.99982,0.0,0.02944]
[1780190679038,47.56,74145.15,0.0,-0.99982,0.0,0.02993]
[1780190680049,47.56,74155.5,0.0,-0.99982,0.0,0.03047]
[1780190681052,47.56,74157.7,0.0,-0.99982,0.0,0.03058]
[1780190684073,47.56,74168.65,0.0,-0.99981,0.0,0.03117]
[1780190685080,47.56,74168.68,0.0,-0.99981,0.0,0.03117]
[1780190689109,47.56,74162.94,0.0,-0.99982,0.0,0.03086]
[1780190694144,47.56,74161.73,0.0,-0.99982,0.0,0.0308]
[1780190699178,47.56,74160.33,0.0,-0.99982,0.0,0.03072]
[1780190704214,47.56,74157.74,0.0,-0.99982,0.0,0.03059]
[1780190706228,47.56,74145.0,0.0,-0.99982,0.0,0.02992]
[1780190707234,47.56,74136.4,0.0,-0.99982,0.0,0.02948]
[1780190708241,47.56,74136.26,0.0,-0.99982,0.0,0.02947]
[1780190713277,47.56,74137.77,0.0,-0.99982,0.0,0.02955]
[1780190715290,47.56,74144.74,0.0,-0.99982,0.0,0.02991]
[1780190717304,47.56,74146.34,0.0,-0.99982,0.0,0.02999]
[1780190722337,47.56,74147.46,0.0,-0.99982,0.0,0.03005]
[1780190727376,47.56,74148.63,0.0,-0.99982,0.0,0.03011]
[1780190734424,47.56,74149.06,0.0,-0.99982,0.0,0.03002]
[1780190735433,47.56,74142.77,0.0,-0.99982,0.0,0.02969]
[1780190736928,47.56,74132.28,0.0,-0.99983,0.0,0.02916]
[1780190742480,47.56,74132.69,0.0,-0.99983,0.0,0.02918]
[1780190746998,47.56,74122.77,0.0,-0.99983,0.0,0.02868]
[1780190752551,47.56,74123.32,0.0,-0.99983,0.0,0.02871]
[1780190757586,47.56,74123.88,0.0,-0.99983,0.0,0.02874]
[1780190762620,47.56,74120.57,0.0,-0.99983,0.0,0.02857]
[1780190767655,47.56,74119.75,0.0,-0.99983,0.0,0.02853]
[1780190772693,47.56,74124.57,0.0,-0.99983,0.0,0.02877]
[1780190777728,47.56,74123.03,0.0,-0.99983,0.0,0.0287]
[1780190782764,47.56,74120.91,0.0,-0.99983,0.0,0.02859]
[1780190785785,47.56,74111.61,0.0,-0.99983,0.0,0.02813]
[1780190787279,47.56,74111.32,0.0,-0.99983,0.0,0.02812]
[1780190792833,47.56,74111.5,0.0,-0.99983,0.0,0.02802]
[1780190794850,47.56,74106.67,0.0,-0.99983,0.0,0.02779]
[1780190799885,47.56,74102.28,0.0,-0.99984,0.0,0.02758]
[1780190804924,47.56,74103.49,0.0,-0.99984,0.0,0.02763]
[1780190811970,47.56,74102.68,0.0,-0.99984,0.0,0.0276]
[1780190817004,47.56,74102.79,0.0,-0.99984,0.0,0.0276]
[1780190822047,47.56,74102.42,0.0,-0.99984,0.0,0.02758]
[1780190827082,47.56,74101.91,0.0,-0.99984,0.0,0.02756]
[1780190830103,47.56,74095.27,0.0,-0.99984,0.0,0.02724]
[1780190831110,47.56,74090.35,0.0,-0.99984,0.0,0.02701]
[1780190836145,47.56,74088.75,0.0,-0.99984,0.0,0.02693]
[1780190841180,47.56,74089.66,0.0,-0.99984,0.0,0.02698]
[1780190846214,47.56,74090.29,0.0,-0.99984,0.0,0.02701]
[1780190852257,47.56,74089.58,0.0,-0.99984,0.0,0.02687]
[1780190853264,47.56,74078.74,0.0,-0.99984,0.0,0.02637]
[1780190854270,47.56,74074.45,0.0,-0.99984,0.0,0.02617]
[1780190858299,47.56,74074.4,0.0,-0.99984,0.0,0.02617]
[1780190863334,47.56,74074.27,0.0,-0.99984,0.0,0.02616]
[1780190865348,47.56,74079.45,0.0,-0.99984,0.0,0.0264]
[1780190867361,47.56,74081.78,0.0,-0.99984,0.0,0.02651]
[1780190872397,47.56,74082.99,0.0,-0.99984,0.0,0.02656]
[1780190877434,47.56,74084.49,0.0,-0.99984,0.0,0.02663]
[1780190882467,47.56,74082.8,0.0,-0.99984,0.0,0.02655]
[1780190887502,47.56,74082.76,0.0,-0.99984,0.0,0.02655]
[1780190892537,47.56,74080.46,0.0,-0.99984,0.0,0.02645]
[1780190898053,47.56,74076.53,0.0,-0.99984,0.0,0.02626]
[1780190905629,47.56,74076.83,0.0,-0.99984,0.0,0.02628]
[1780190908123,47.56,74062.13,0.0,-0.99985,0.0,0.02561]
[1780190909656,47.56,74056.03,0.0,-0.99985,0.0,0.02534]
[1780190910665,47.56,74051.11,0.0,-0.99985,0.0,0.02512]
[1780190911671,47.56,74048.6,0.0,-0.99985,0.0,0.02491]
[1780190913686,47.56,74043.69,0.0,-0.99985,0.0,0.0247]
[1780190916706,47.56,74038.44,0.0,-0.99986,0.0,0.02447]
[1780190920735,47.56,74030.35,0.0,-0.99986,0.0,0.02413]
[1780190921742,47.56,74024.42,0.0,-0.99986,0.0,0.02388]
[1780190922748,47.56,74021.31,0.0,-0.99986,0.0,0.02375]
[1780190925772,47.56,74003.26,0.0,-0.99986,0.0,0.023]
[1780190926779,47.56,73994.26,0.0,-0.99987,0.0,0.02264]
[1780190928264,47.56,73997.28,0.0,-0.99987,0.0,0.02276]
[1780190933829,47.56,73999.74,0.0,-0.99987,0.0,0.02286]
[1780190936850,47.56,73992.9,0.0,-0.99987,0.0,0.02259]
[1780190941884,47.56,73997.39,0.0,-0.99987,0.0,0.02277]
[1780190942904,47.56,74002.39,0.0,-0.99986,0.0,0.02297]
[1780190943918,47.56,74004.32,0.0,-0.99986,0.0,0.02305]
[1780190944925,47.56,74010.76,0.0,-0.99986,0.0,0.02331]
[1780190945934,47.56,73998.11,0.0,-0.99987,0.0,0.02279]
[1780190946939,47.56,73996.53,0.0,-0.99987,0.0,0.02273]
[1780190951974,47.56,73995.98,0.0,-0.99987,0.0,0.02271]
[1780190957010,47.56,73993.72,0.0,-0.99987,0.0,0.02262]
[1780190962046,47.56,73992.15,0.0,-0.99987,0.0,0.02256]
[1780190967080,47.56,73987.58,0.0,-0.99987,0.0,0.02237]
[1780190972114,47.56,73988.67,0.0,-0.99987,0.0,0.02233]
[1780190974129,47.56,73982.18,0.0,-0.99987,0.0,0.02207]
[1780190975135,47.56,73976.65,0.0,-0.99987,0.0,0.02186]
[1780190980170,47.56,73982.3,0.0,-0.99987,0.0,0.02208]
[1780190985206,47.56,73986.46,0.0,-0.99987,0.0,0.02224]
[1780190990240,47.56,73986.49,0.0,-0.99987,0.0,0.02224]
[1780190995276,47.56,73982.39,0.0,-0.99987,0.0,0.02208]
[1780190997290,47.56,73988.39,0.0,-0.99987,0.0,0.02232]
[1780191005345,47.56,73988.87,0.0,-0.99987,0.0,0.02234]
[1780191010380,47.56,73985.97,0.0,-0.99987,0.0,0.02222]
[1780191012394,47.56,73979.59,0.0,-0.99987,0.0,0.02197]
[1780191017430,47.56,73980.24,0.0,-0.99987,0.0,0.022]
[1780191022465,47.56,73980.87,0.0,-0.99987,0.0,0.02202]
[1780191027500,47.56,73978.56,0.0,-0.99987,0.0,0.02193]
[1780191032538,47.56,73981.99,0.0,-0.99987,0.0,0.02198]
[1780191037571,47.56,73979.49,0.0,-0.99987,0.0,0.02188]
[1780191040591,47.56,73985.22,0.0,-0.99987,0.0,0.02211]
[1780191043612,47.56,73990.44,0.0,-0.99987,0.0,0.02231]
[1780191048649,47.56,73990.42,0.0,-0.99987,0.0,0.02231]
[1780191053685,47.56,73991.48,0.0,-0.99987,0.0,0.02235]
[1780191059214,47.56,73991.43,0.0,-0.99987,0.0,0.02235]
[1780191067783,47.56,73989.82,0.0,-0.99987,0.0,0.02229]
[1780191072818,47.56,73992.86,0.0,-0.99987,0.0,0.02241]
[1780191079355,47.56,73993.01,0.0,-0.99987,0.0,0.02241]
[1780191085911,47.56,73992.29,0.0,-0.99987,0.0,0.02238]
[1780191087924,47.56,74000.97,0.0,-0.99987,0.0,0.02273]
[1780191089425,47.56,74003.92,0.0,-0.99987,0.0,0.02285]
[1780191094981,47.56,74024.46,0.0,-0.99986,0.0,0.0236]
[1780191095986,47.56,74030.93,0.0,-0.99986,0.0,0.02387]
[1780191096995,47.56,74029.7,0.0,-0.99986,0.0,0.02382]
[1780191102029,47.56,74036.31,0.0,-0.99986,0.0,0.0241]
[1780191106054,47.56,74043.02,0.0,-0.99986,0.0,0.02439]
[1780191107064,47.56,74042.66,0.0,-0.99986,0.0,0.02437]
[1780191112098,47.56,74045.12,0.0,-0.99986,0.0,0.02448]
[1780191114112,47.56,74049.49,0.0,-0.99985,0.0,0.02466]
[1780191116126,47.56,74055.37,0.0,-0.99985,0.0,0.02492]
[1780191117133,47.56,74060.61,0.0,-0.99985,0.0,0.02515]
[1780191119635,47.56,74068.56,0.0,-0.99985,0.0,0.0255]
[1780191120168,47.56,74081.49,0.0,-0.99984,0.0,0.02609]
[1780191122171,47.56,74085.36,0.0,-0.99984,0.0,0.02627]
[1780191124185,47.56,74095.34,0.0,-0.99984,0.0,0.02673]
[1780191125192,47.56,74099.78,0.0,-0.99984,0.0,0.02694]
[1780191127206,47.56,74094.13,0.0,-0.99984,0.0,0.02667]
[1780191132242,47.56,74091.5,0.0,-0.99984,0.0,0.02655]
[1780191135263,47.56,74083.38,0.0,-0.99984,0.0,0.02617]
[1780191140298,47.56,74081.5,0.0,-0.99984,0.0,0.02609]
[1780191143318,47.56,74089.66,0.0,-0.99984,0.0,0.02646]
[1780191148355,47.56,74086.91,0.0,-0.99984,0.0,0.02634]
[1780191151374,47.56,74082.64,0.0,-0.99985,0.0,0.02604]
[1780191156411,47.56,74081.31,0.0,-0.99985,0.0,0.02598]
[1780191159432,47.56,74073.33,0.0,-0.99985,0.0,0.02562]
[1780191166481,47.56,74074.63,0.0,-0.99985,0.0,0.02568]
[1780191171515,47.56,74072.96,0.0,-0.99985,0.0,0.0256]
[1780191176550,47.56,74073.74,0.0,-0.99985,0.0,0.02564]
[1780191184607,47.56,74074.05,0.0,-0.99985,0.0,0.02565]
[1780191189641,47.56,74073.83,0.0,-0.99985,0.0,0.02564]
[1780191194677,47.56,74075.56,0.0,-0.99985,0.0,0.02572]
[1780191200717,47.56,74075.27,0.0,-0.99985,0.0,0.02571]
[1780191205753,47.56,74074.26,0.0,-0.99985,0.0,0.02566]
[1780191210791,47.56,74075.04,0.0,-0.99985,0.0,0.0257]
[1780191215827,47.56,74075.36,0.0,-0.99985,0.0,0.02561]
[1780191220864,47.56,74078.01,0.0,-0.99985,0.0,0.02573]
[1780191225897,47.56,74082.66,0.0,-0.99985,0.0,0.02594]
[1780191226904,47.56,74088.24,0.0,-0.99984,0.0,0.0262]
[1780191227911,47.56,74093.17,0.0,-0.99984,0.0,0.02642]
[1780191228918,47.56,74093.01,0.0,-0.99984,0.0,0.02641]
[1780191233956,47.56,74103.9,0.0,-0.99984,0.0,0.02692]
[1780191234959,47.56,74105.11,0.0,-0.99984,0.0,0.02698]
[1780191240522,47.56,74104.84,0.0,-0.99984,0.0,0.02697]
[1780191248053,47.56,74101.11,0.0,-0.99984,0.0,0.02679]
[1780191253087,47.56,74098.31,0.0,-0.99984,0.0,0.02666]
[1780191258123,47.56,74095.82,0.0,-0.99984,0.0,0.02654]
[1780191262151,47.56,74091.74,0.0,-0.99984,0.0,0.02636]
[1780191267186,47.56,74086.83,0.0,-0.99984,0.0,0.02613]
[1780191269199,47.56,74083.48,0.0,-0.99985,0.0,0.02598]
[1780191274237,47.56,74080.05,0.0,-0.99985,0.0,0.02572]
[1780191279271,47.56,74081.46,0.0,-0.99985,0.0,0.02579]
[1780191285311,47.56,74081.97,0.0,-0.99985,0.0,0.02581]
[1780191290884,47.56,74079.32,0.0,-0.99985,0.0,0.02569]
[1780191293367,47.56,74086.35,0.0,-0.99985,0.0,0.02601]
[1780191298402,47.56,74087.0,0.0,-0.99985,0.0,0.02604]
[1780191303438,47.56,74087.16,0.0,-0.99985,0.0,0.02604]
[1780191307467,47.56,74092.2,0.0,-0.99984,0.0,0.02628]
[1780191311494,47.56,74097.16,0.0,-0.99984,0.0,0.0265]
[1780191316529,47.56,74100.73,0.0,-0.99984,0.0,0.02667]
[1780191318542,47.56,74106.06,0.0,-0.99984,0.0,0.02692]
[1780191323578,47.56,74110.84,0.0,-0.99984,0.0,0.02715]
[1780191328612,47.56,74112.87,0.0,-0.99984,0.0,0.02724]
[1780191333647,47.56,74107.94,0.0,-0.99984,0.0,0.0269]
[1780191338682,47.56,74105.57,0.0,-0.99984,0.0,0.02679]
[1780191343717,47.56,74103.42,0.0,-0.99984,0.0,0.02669]
[1780191350766,47.56,74102.17,0.0,-0.99984,0.0,0.02663]
[1780191352781,47.56,74094.76,0.0,-0.99984,0.0,0.02629]
[1780191354794,47.56,74090.68,0.0,-0.99984,0.0,0.0261]
[1780191359828,47.56,74091.15,0.0,-0.99984,0.0,0.02613]
[1780191364866,47.56,74093.73,0.0,-0.99984,0.0,0.02624]
[1780191370908,47.56,74094.49,0.0,-0.99984,0.0,0.02628]
[1780191375943,47.56,74095.36,0.0,-0.99984,0.0,0.02632]
[1780191378963,47.56,74099.83,0.0,-0.99984,0.0,0.02653]
[1780191384000,47.56,74099.7,0.0,-0.99984,0.0,0.02652]
[1780191389035,47.56,74100.04,0.0,-0.99984,0.0,0.02654]
[1780191394087,47.56,74101.4,0.0,-0.99984,0.0,0.0265]
[1780191399141,47.56,74100.16,0.0,-0.99984,0.0,0.02644]
[1780191404176,47.56,74101.71,0.0,-0.99984,0.0,0.02651]
[1780191409211,47.56,74100.93,0.0,-0.99984,0.0,0.02647]
[1780191416260,47.56,74100.59,0.0,-0.99984,0.0,0.02646]
[1780191421811,47.56,74100.52,0.0,-0.99984,0.0,0.02646]
[1780191427337,47.56,74096.87,0.0,-0.99984,0.0,0.02629]
[1780191432372,47.56,74096.34,0.0,-0.99984,0.0,0.02626]
[1780191434386,47.56,74089.0,0.0,-0.99985,0.0,0.02593]
[1780191439421,47.56,74091.63,0.0,-0.99985,0.0,0.02605]
[1780191444457,47.56,74092.12,0.0,-0.99984,0.0,0.02607]
[1780191447477,47.56,74098.2,0.0,-0.99984,0.0,0.02635]
[1780191452512,47.56,74098.69,0.0,-0.99984,0.0,0.02627]
[1780191457548,47.56,74099.2,0.0,-0.99984,0.0,0.02629]
[1780191470639,47.56,74100.19,0.0,-0.99984,0.0,0.02634]
[1780191481716,47.56,74101.82,0.0,-0.99984,0.0,0.02641]
[1780191483737,47.56,74090.09,0.0,-0.99985,0.0,0.02588]
[1780191485744,47.56,74080.02,0.0,-0.99985,0.0,0.02542]
[1780191490778,47.56,74079.64,0.0,-0.99985,0.0,0.02541]
[1780191494806,47.56,74074.15,0.0,-0.99985,0.0,0.02516]
[1780191500847,47.56,74072.29,0.0,-0.99985,0.0,0.02508]
[1780191507897,47.56,74071.82,0.0,-0.99985,0.0,0.02506]
[1780191516960,47.56,74073.05,0.0,-0.99985,0.0,0.02502]
[1780191523002,47.56,74074.58,0.0,-0.99985,0.0,0.02508]
[1780191531058,47.56,74076.01,0.0,-0.99985,0.0,0.02515]
[1780191533072,47.56,74085.0,0.0,-0.99985,0.0,0.02555]
[1780191534079,47.56,74084.12,0.0,-0.99985,0.0,0.02551]
[1780191540121,47.56,74083.88,0.0,-0.99985,0.0,0.0255]
[1780191545158,47.56,74081.29,0.0,-0.99985,0.0,0.02538]
[1780191551198,47.56,74082.06,0.0,-0.99985,0.0,0.02542]
[1780191557240,47.56,74080.73,0.0,-0.99985,0.0,0.02536]
[1780191562805,47.56,74073.22,0.0,-0.99985,0.0,0.02502]
[1780191568317,47.56,74073.46,0.0,-0.99985,0.0,0.02503]
[1780191573354,47.56,74073.66,0.0,-0.99985,0.0,0.02495]
[1780191580401,47.56,74074.05,0.0,-0.99985,0.0,0.02496]
[1780191587469,47.56,74074.3,0.0,-0.99985,0.0,0.02497]
[1780191593016,47.56,74074.06,0.0,-0.99985,0.0,0.02496]
[1780191597539,47.56,74059.75,0.0,-0.99986,0.0,0.02434]
[1780191598545,47.56,74041.63,0.0,-0.99986,0.0,0.02358]
[1780191599553,47.56,74032.17,0.0,-0.99986,0.0,0.02319]
[1780191601569,47.56,74032.33,0.0,-0.99986,0.0,0.02319]
[1780191606605,47.56,74031.45,0.0,-0.99986,0.0,0.02316]
[1780191611640,47.56,74030.96,0.0,-0.99986,0.0,0.02314]
[1780191616675,47.56,74030.64,0.0,-0.99986,0.0,0.02312]
[1780191619696,47.56,74024.19,0.0,-0.99986,0.0,0.02286]
[1780191621710,47.56,74018.93,0.0,-0.99987,0.0,0.02265]
[1780191623232,47.56,74012.67,0.0,-0.99987,0.0,0.0224]
[1780191625737,47.56,74010.28,0.0,-0.99987,0.0,0.0223]
[1780191630773,47.56,74011.67,0.0,-0.99987,0.0,0.02236]
[1780191634800,47.56,74016.76,0.0,-0.99987,0.0,0.02247]
[1780191639836,47.56,74014.41,0.0,-0.99987,0.0,0.02238]
[1780191642857,47.56,74006.59,0.0,-0.99987,0.0,0.02207]
[1780191643863,47.56,73998.01,0.0,-0.99987,0.0,0.02174]
[1780191644872,47.56,73991.13,0.0,-0.99987,0.0,0.02147]
[1780191649906,47.56,73990.39,0.0,-0.99987,0.0,0.02144]
[1780191651920,47.56,73998.61,0.0,-0.99987,0.0,0.02176]
[1780191653933,47.56,74004.92,0.0,-0.99987,0.0,0.022]
[1780191658968,47.56,74008.93,0.0,-0.99987,0.0,0.02216]
[1780191664002,47.56,74008.12,0.0,-0.99987,0.0,0.02213]
[1780191669038,47.56,74006.53,0.0,-0.99987,0.0,0.02207]
[1780191674073,47.56,74005.25,0.0,-0.99987,0.0,0.02202]
[1780191679110,47.56,74005.2,0.0,-0.99987,0.0,0.02201]
[1780191684144,47.56,74004.28,0.0,-0.99987,0.0,0.02198]
[1780191689178,47.56,74003.54,0.0,-0.99987,0.0,0.02195]
[1780191694213,47.56,74005.39,0.0,-0.99987,0.0,0.02194]
[1780191701263,47.56,74002.58,0.0,-0.99987,0.0,0.02183]
[1780191707304,47.56,74002.03,0.0,-0.99987,0.0,0.0218]
[1780191712339,47.56,74003.22,0.0,-0.99987,0.0,0.02185]
[1780191722411,47.56,74002.01,0.0,-0.99987,0.0,0.0218]
[1780191727446,47.56,74003.66,0.0,-0.99987,0.0,0.02187]
[1780191734006,47.56,74004.55,0.0,-0.99987,0.0,0.0219]
[1780191739530,47.56,74005.69,0.0,-0.99987,0.0,0.02195]
[1780191746580,47.56,74005.99,0.0,-0.99987,0.0,0.02196]
[1780191751614,47.56,74007.06,0.0,-0.99987,0.0,0.02191]
[1780191756651,47.56,74007.79,0.0,-0.99987,0.0,0.02194]
[1780191761686,47.56,74007.24,0.0,-0.99987,0.0,0.02192]
[1780191766721,47.56,74007.61,0.0,-0.99987,0.0,0.02193]
[1780191771763,47.56,74007.28,0.0,-0.99987,0.0,0.02192]
[1780191778807,47.56,74007.13,0.0,-0.99987,0.0,0.02192]
[1780191784360,47.56,74007.92,0.0,-0.99987,0.0,0.02195]
[1780191785856,47.56,74002.44,0.0,-0.99987,0.0,0.02173]
[1780191786863,47.56,74000.21,0.0,-0.99987,0.0,0.02165]
[1780191792906,47.56,74001.03,0.0,-0.99987,0.0,0.02168]
[1780191794430,47.56,73992.73,0.0,-0.99987,0.0,0.02136]
[1780191795926,47.56,73991.2,0.0,-0.99987,0.0,0.0213]
[1780191800962,47.56,73988.16,0.0,-0.99988,0.0,0.02119]
[1780191801969,47.56,73976.67,0.0,-0.99988,0.0,0.02076]
[1780191807004,47.56,73975.39,0.0,-0.99988,0.0,0.02071]
[1780191812038,47.56,73978.74,0.0,-0.99988,0.0,0.02075]
[1780191818081,47.56,73979.48,0.0,-0.99988,0.0,0.02078]
[1780191823115,47.56,73979.82,0.0,-0.99988,0.0,0.02079]
[1780191831174,47.56,73980.47,0.0,-0.99988,0.0,0.02082]
[1780191833187,47.56,73985.12,0.0,-0.99988,0.0,0.02099]
[1780191838227,47.56,73981.85,0.0,-0.99988,0.0,0.02087]
[1780191843258,47.56,73974.12,0.0,-0.99988,0.0,0.02058]
[1780191844265,47.56,73973.99,0.0,-0.99988,0.0,0.02058]
[1780191849299,47.56,73974.98,0.0,-0.99988,0.0,0.02061]
[1780191854335,47.56,73975.83,0.0,-0.99988,0.0,0.02064]
[1780191860377,47.56,73976.3,0.0,-0.99988,0.0,0.02066]
[1780191866419,47.56,73976.27,0.0,-0.99988,0.0,0.02066]
[1780191871453,47.56,73978.0,0.0,-0.99988,0.0,0.02064]
[1780191878502,47.56,73977.42,0.0,-0.99988,0.0,0.02062]
[1780191883538,47.56,73975.34,0.0,-0.99988,0.0,0.02054]
[1780191888572,47.56,73975.89,0.0,-0.99988,0.0,0.02056]
[1780191889579,47.56,73970.25,0.0,-0.99988,0.0,0.02036]
[1780191890590,47.56,73968.13,0.0,-0.99988,0.0,0.02028]
[1780191895624,47.56,73966.17,0.0,-0.99988,0.0,0.02021]
[1780191905215,47.56,73968.53,0.0,-0.99988,0.0,0.02029]
[1780191910733,47.56,73966.37,0.0,-0.99988,0.0,0.02022]
[1780191913754,47.56,73960.97,0.0,-0.99988,0.0,0.02002]
[1780191915284,47.56,73950.64,0.0,-0.99988,0.0,0.01965]
[1780191918790,47.56,73961.29,0.0,-0.99988,0.0,0.02003]
[1780191919797,47.56,73968.75,0.0,-0.99988,0.0,0.0203]
[1780191920805,47.56,73974.09,0.0,-0.99988,0.0,0.0205]
[1780191921811,47.56,73974.09,0.0,-0.99988,0.0,0.0205]
[1780191925354,47.56,73981.27,0.0,-0.99988,0.0,0.02076]
[1780191926848,47.56,73979.42,0.0,-0.99988,0.0,0.02069]
[1780191931882,47.56,73978.23,0.0,-0.99988,0.0,0.02057]
[1780191936918,47.56,73968.39,0.0,-0.99988,0.0,0.02021]
[1780191937924,47.56,73967.54,0.0,-0.99988,0.0,0.02018]
[1780191945495,47.56,73964.25,0.0,-0.99988,0.0,0.02006]
[1780191946993,47.56,73954.17,0.0,-0.99988,0.0,0.0197]
[1780191947999,47.56,73952.12,0.0,-0.99988,0.0,0.01963]
[1780191955566,47.56,73951.36,0.0,-0.99989,0.0,0.0196]
[1780191964128,47.56,73950.44,0.0,-0.99989,0.0,0.01957]
[1780191969167,47.56,73955.39,0.0,-0.99988,0.0,0.01974]
[1780191970171,47.56,73963.53,0.0,-0.99988,0.0,0.02003]
[1780191974200,47.56,73957.15,0.0,-0.99988,0.0,0.0198]
[1780191979235,47.56,73956.37,0.0,-0.99988,0.0,0.01978]
[1780191980242,47.56,73966.14,0.0,-0.99988,0.0,0.02013]
[1780191985276,47.56,73967.03,0.0,-0.99988,0.0,0.02016]
[1780191990313,47.56,73970.15,0.0,-0.99988,0.0,0.02027]
[1780191994340,47.56,73977.25,0.0,-0.99988,0.0,0.02045]
[1780191996354,47.56,73985.15,0.0,-0.99988,0.0,0.02074]
[1780192001388,47.56,73983.41,0.0,-0.99988,0.0,0.02067]
[1780192006424,47.56,73983.18,0.0,-0.99988,0.0,0.02067]
[1780192011459,47.56,73982.63,0.0,-0.99988,0.0,0.02065]
[1780192016493,47.56,73983.84,0.0,-0.99988,0.0,0.02069]
[1780192021528,47.56,73984.02,0.0,-0.99988,0.0,0.0207]
[1780192026563,47.56,73987.8,0.0,-0.99988,0.0,0.02084]
[1780192029584,47.56,73994.51,0.0,-0.99988,0.0,0.02109]
[1780192031598,47.56,73996.31,0.0,-0.99988,0.0,0.02116]
[1780192036633,47.56,74003.31,0.0,-0.99987,0.0,0.02142]
[1780192037639,47.56,74003.35,0.0,-0.99987,0.0,0.02142]
[1780192042675,47.56,74004.95,0.0,-0.99987,0.0,0.02149]
[1780192048717,47.56,74004.3,0.0,-0.99987,0.0,0.02146]
[1780192051740,47.56,73997.39,0.0,-0.99988,0.0,0.02111]
[1780192052746,47.56,73997.58,0.0,-0.99988,0.0,0.02112]
[1780192057781,47.56,74005.8,0.0,-0.99987,0.0,0.02143]
[1780192059794,47.56,74009.82,0.0,-0.99987,0.0,0.02159]
[1780192064830,47.56,74011.42,0.0,-0.99987,0.0,0.02165]
[1780192069868,47.56,74014.4,0.0,-0.99987,0.0,0.02176]
[1780192074905,47.56,74015.5,0.0,-0.99987,0.0,0.02181]
[1780192079937,47.56,74017.3,0.0,-0.99987,0.0,0.02188]
[1780192080945,47.56,74026.88,0.0,-0.99987,0.0,0.02225]
[1780192082959,47.56,74031.65,0.0,-0.99987,0.0,0.02244]
[1780192083965,47.56,74031.98,0.0,-0.99987,0.0,0.02246]
[1780192091016,47.56,74031.9,0.0,-0.99987,0.0,0.02245]
[1780192096566,47.56,74033.9,0.0,-0.99987,0.0,0.02253]
[1780192102091,47.56,74038.4,0.0,-0.99987,0.0,0.02271]
[1780192107126,47.56,74037.19,0.0,-0.99987,0.0,0.02266]
[1780192112161,47.56,74037.37,0.0,-0.99987,0.0,0.02258]
[1780192118204,47.56,74036.97,0.0,-0.99987,0.0,0.02257]
[1780192123239,47.56,74034.67,0.0,-0.99987,0.0,0.02247]
[1780192125256,47.56,74029.52,0.0,-0.99987,0.0,0.02227]
[1780192133308,47.56,74029.46,0.0,-0.99987,0.0,0.02227]
[1780192135327,47.56,74024.78,0.0,-0.99987,0.0,0.02208]
[1780192140358,47.56,74022.94,0.0,-0.99987,0.0,0.02201]
[1780192145393,47.56,74020.71,0.0,-0.99987,0.0,0.02192]
[1780192150429,47.56,74020.19,0.0,-0.99987,0.0,0.0219]
[1780192155462,47.56,74021.45,0.0,-0.99987,0.0,0.02195]
[1780192160497,47.56,74022.32,0.0,-0.99987,0.0,0.02198]
[1780192165534,47.56,74026.09,0.0,-0.99987,0.0,0.02213]
[1780192170567,47.56,74025.69,0.0,-0.99987,0.0,0.02212]
[1780192171574,47.56,74016.84,0.0,-0.99987,0.0,0.02168]
[1780192176610,47.56,74017.76,0.0,-0.99987,0.0,0.02172]
[1780192181645,47.56,74016.38,0.0,-0.99987,0.0,0.02167]
[1780192186679,47.56,74011.18,0.0,-0.99987,0.0,0.02147]
[1780192190707,47.56,74004.32,0.0,-0.99987,0.0,0.02121]
[1780192191714,47.56,74001.38,0.0,-0.99988,0.0,0.02109]
[1780192193728,47.56,73996.67,0.0,-0.99988,0.0,0.02092]
[1780192198765,47.56,73997.18,0.0,-0.99988,0.0,0.02094]
[1780192201789,47.56,74004.07,0.0,-0.99988,0.0,0.0212]
[1780192203816,47.56,74011.74,0.0,-0.99987,0.0,0.02149]
[1780192208837,47.56,74009.68,0.0,-0.99987,0.0,0.02141]
[1780192211858,47.56,74015.53,0.0,-0.99987,0.0,0.02163]
[1780192216894,47.56,74018.0,0.0,-0.99987,0.0,0.02173]
[1780192221930,47.56,74018.82,0.0,-0.99987,0.0,0.02176]
[1780192227479,47.56,74019.63,0.0,-0.99987,0.0,0.02179]
[1780192233005,47.56,74019.02,0.0,-0.99987,0.0,0.02168]
[1780192238041,47.56,74020.43,0.0,-0.99987,0.0,0.02174]
[1780192243076,47.56,74021.04,0.0,-0.99987,0.0,0.02176]
[1780192251132,47.56,74020.21,0.0,-0.99987,0.0,0.02173]
[1780192257688,47.56,74018.73,0.0,-0.99987,0.0,0.02167]
[1780192259192,47.56,74013.45,0.0,-0.99987,0.0,0.02147]
[1780192260199,47.56,74012.32,0.0,-0.99987,0.0,0.02142]
[1780192265233,47.56,74012.33,0.0,-0.99987,0.0,0.02142]
[1780192270268,47.56,74011.99,0.0,-0.99987,0.0,0.02141]
[1780192275305,47.56,74010.53,0.0,-0.99987,0.0,0.02136]
[1780192280340,47.56,74007.17,0.0,-0.99987,0.0,0.02123]
[1780192286383,47.56,74005.24,0.0,-0.99988,0.0,0.02116]
[1780192293431,47.56,74006.67,0.0,-0.99988,0.0,0.02112]
[1780192295445,47.56,74000.7,0.0,-0.99988,0.0,0.0209]
[1780192299473,47.56,73993.82,0.0,-0.99988,0.0,0.02064]
[1780192305516,47.56,73991.86,0.0,-0.99988,0.0,0.02057]
[1780192308044,47.56,73986.85,0.0,-0.99988,0.0,0.02039]
[1780192313571,47.56,73986.24,0.0,-0.99988,0.0,0.02037]
[1780192324649,47.56,73985.39,0.0,-0.99988,0.0,0.02033]
[1780192329686,47.56,73982.68,0.0,-0.99988,0.0,0.02024]
[1780192333715,47.56,73976.48,0.0,-0.99988,0.0,0.02001]
[1780192338747,47.56,73979.51,0.0,-0.99988,0.0,0.02012]
[1780192343782,47.56,73981.66,0.0,-0.99988,0.0,0.0202]
[1780192349824,47.56,73982.52,0.0,-0.99988,0.0,0.02023]
[1780192354859,47.56,73982.28,0.0,-0.99988,0.0,0.02014]
[1780192359894,47.56,73982.42,0.0,-0.99988,0.0,0.02014]
[1780192366944,47.56,73982.22,0.0,-0.99988,0.0,0.02014]
[1780192371979,47.56,73981.28,0.0,-0.99988,0.0,0.0201]
[1780192372987,47.56,73975.94,0.0,-0.99988,0.0,0.01991]
[1780192373993,47.56,73973.71,0.0,-0.99988,0.0,0.01983]
[1780192379030,47.56,73970.63,0.0,-0.99988,0.0,0.01972]
[1780192384061,47.56,73968.77,0.0,-0.99988,0.0,0.01966]
[1780192387086,47.56,73963.54,0.0,-0.99989,0.0,0.01947]
[1780192394133,47.56,73964.26,0.0,-0.99989,0.0,0.0195]
[1780192405209,47.56,73966.63,0.0,-0.99988,0.0,0.01958]
[1780192411251,47.56,73968.43,0.0,-0.99989,0.0,0.01957]
[1780192416287,47.56,73968.89,0.0,-0.99988,0.0,0.01958]
[1780192422328,47.56,73969.39,0.0,-0.99988,0.0,0.0196]
[1780192427363,47.56,73970.23,0.0,-0.99988,0.0,0.01963]
[1780192438957,47.56,73970.58,0.0,-0.99988,0.0,0.01964]
[1780192444487,47.56,73970.66,0.0,-0.99988,0.0,0.01964]
[1780192449519,47.56,73968.38,0.0,-0.99989,0.0,0.01956]
[1780192454555,47.56,73965.62,0.0,-0.99989,0.0,0.01947]
[1780192460597,47.56,73963.03,0.0,-0.99989,0.0,0.01938]
[1780192465633,47.56,73961.37,0.0,-0.99989,0.0,0.01932]
[1780192470666,47.56,73961.93,0.0,-0.99989,0.0,0.01934]
[1780192475702,47.56,73960.55,0.0,-0.99989,0.0,0.01921]
[1780192480737,47.56,73958.98,0.0,-0.99989,0.0,0.01916]
[1780192485772,47.56,73958.28,0.0,-0.99989,0.0,0.01913]
[1780192490807,47.56,73957.18,0.0,-0.99989,0.0,0.01909]
[1780192495841,47.56,73958.4,0.0,-0.99989,0.0,0.01914]
[1780192504907,47.56,73957.72,0.0,-0.99989,0.0,0.01911]
[1780192509941,47.56,73956.19,0.0,-0.99989,0.0,0.01906]
[1780192511955,47.56,73965.69,0.0,-0.99989,0.0,0.01939]
[1780192514975,47.56,73967.35,0.0,-0.99989,0.0,0.01945]
[1780192520013,47.56,73967.41,0.0,-0.99989,0.0,0.01945]
[1780192525051,47.56,73968.56,0.0,-0.99989,0.0,0.01949]
[1780192530082,47.56,73966.59,0.0,-0.99989,0.0,0.01942]
[1780192535116,47.56,73961.93,0.0,-0.99989,0.0,0.01918]
[1780192540155,47.56,73961.68,0.0,-0.99989,0.0,0.01917]
[1780192545187,47.56,73961.55,0.0,-0.99989,0.0,0.01917]
[1780192550222,47.56,73958.92,0.0,-0.99989,0.0,0.01908]
[1780192556264,47.56,73957.29,0.0,-0.99989,0.0,0.01902]
[1780192561298,47.56,73957.42,0.0,-0.99989,0.0,0.01903]
[1780192566335,47.56,73954.71,0.0,-0.99989,0.0,0.01893]
[1780192574392,47.56,73953.33,0.0,-0.99989,0.0,0.01889]
[1780192579940,47.56,73949.91,0.0,-0.99989,0.0,0.01877]
[1780192587484,47.56,73949.83,0.0,-0.99989,0.0,0.01877]
[1780192593526,47.56,73950.67,0.0,-0.99989,0.0,0.01872]
[1780192600080,47.56,73950.49,0.0,-0.99989,0.0,0.01871]
[1780192607624,47.56,73949.97,0.0,-0.99989,0.0,0.01869]
[1780192612659,47.56,73949.9,0.0,-0.99989,0.0,0.01869]
[1780192617696,47.56,73949.5,0.0,-0.99989,0.0,0.01868]
[1780192622732,47.56,73946.02,0.0,-0.99989,0.0,0.01856]
[1780192624745,47.56,73944.81,0.0,-0.99989,0.0,0.01852]
[1780192630291,47.56,73947.99,0.0,-0.99989,0.0,0.01863]
[1780192633809,47.56,73950.03,0.0,-0.99989,0.0,0.0187]
[1780192638843,47.56,73953.31,0.0,-0.99989,0.0,0.01881]
[1780192643877,47.56,73951.15,0.0,-0.99989,0.0,0.01873]
[1780192649919,47.56,73949.2,0.0,-0.99989,0.0,0.01867]
[1780192655961,47.56,73951.88,0.0,-0.99989,0.0,0.01868]
[1780192660998,47.56,73951.47,0.0,-0.99989,0.0,0.01867]
[1780192666031,47.56,73956.79,0.0,-0.99989,0.0,0.01885]
[1780192671066,47.56,73957.1,0.0,-0.99989,0.0,0.01886]
[1780192679124,47.56,73958.09,0.0,-0.99989,0.0,0.01889]
[1780192684181,47.56,73954.95,0.0,-0.99989,0.0,0.01879]
[1780192689215,47.56,73954.73,0.0,-0.99989,0.0,0.01878]
[1780192694251,47.56,73953.44,0.0,-0.99989,0.0,0.01873]
[1780192700782,47.56,73950.15,0.0,-0.99989,0.0,0.01862]
[1780192706335,47.56,73950.4,0.0,-0.99989,0.0,0.01863]
[1780192711370,47.56,73950.27,0.0,-0.99989,0.0,0.01855]
[1780192716405,47.56,73952.34,0.0,-0.99989,0.0,0.01862]
[1780192721441,47.56,73951.93,0.0,-0.99989,0.0,0.01861]
[1780192726476,47.56,73952.17,0.0,-0.99989,0.0,0.01862]
[1780192731511,47.56,73951.47,0.0,-0.99989,0.0,0.01859]
[1780192738561,47.56,73951.45,0.0,-0.99989,0.0,0.01859]
[1780192744604,47.56,73952.21,0.0,-0.99989,0.0,0.01862]
[1780192749638,47.56,73950.9,0.0,-0.99989,0.0,0.01857]
[1780192755682,47.56,73951.33,0.0,-0.99989,0.0,0.01859]
[1780192761204,47.56,73950.28,0.0,-0.99989,0.0,0.01855]
[1780192766760,47.56,73950.06,0.0,-0.99989,0.0,0.01854]
[1780192774815,47.56,73950.01,0.0,-0.99989,0.0,0.01847]
[1780192779854,47.56,73946.54,0.0,-0.99989,0.0,0.01835]
[1780192784887,47.56,73946.15,0.0,-0.99989,0.0,0.01834]
[1780192789922,47.56,73946.05,0.0,-0.99989,0.0,0.01834]
[1780192794957,47.56,73947.92,0.0,-0.99989,0.0,0.0184]
[1780192799994,47.56,73947.83,0.0,-0.99989,0.0,0.01839]
[1780192805031,47.56,73946.28,0.0,-0.99989,0.0,0.01834]
[1780192811084,47.56,73946.57,0.0,-0.99989,0.0,0.01835]
[1780192815113,47.56,73951.19,0.0,-0.99989,0.0,0.01851]
[1780192820148,47.56,73955.81,0.0,-0.99989,0.0,0.01866]
[1780192825182,47.56,73956.26,0.0,-0.99989,0.0,0.01868]
[1780192831696,47.56,73955.1,0.0,-0.99989,0.0,0.01856]
[1780192837267,47.56,73954.87,0.0,-0.99989,0.0,0.01855]
[1780192842303,47.56,73956.16,0.0,-0.99989,0.0,0.0186]
[1780192847337,47.56,73953.81,0.0,-0.99989,0.0,0.01852]
[1780192852376,47.56,73954.59,0.0,-0.99989,0.0,0.01854]
[1780192857407,47.56,73955.59,0.0,-0.99989,0.0,0.01858]
[1780192860428,47.56,73960.78,0.0,-0.99989,0.0,0.01875]
[1780192865463,47.56,73962.69,0.0,-0.99989,0.0,0.01882]
[1780192872512,47.56,73965.37,0.0,-0.99989,0.0,0.01891]
[1780192877547,47.56,73965.7,0.0,-0.99989,0.0,0.01892]
[1780192882584,47.56,73966.77,0.0,-0.99989,0.0,0.01896]
[1780192887617,47.56,73959.71,0.0,-0.99989,0.0,0.01872]
[1780192888625,47.56,73955.15,0.0,-0.99989,0.0,0.01856]
[1780192889631,47.56,73955.85,0.0,-0.99989,0.0,0.01859]
[1780192894666,47.56,73956.68,0.0,-0.99989,0.0,0.01854]
[1780192899712,47.56,73954.98,0.0,-0.99989,0.0,0.01848]
[1780192904747,47.56,73954.86,0.0,-0.99989,0.0,0.01848]
[1780192909785,47.56,73955.67,0.0,-0.99989,0.0,0.0185]
[1780192912269,47.56,73964.82,0.0,-0.99989,0.0,0.01881]
[1780192914818,47.56,73970.4,0.0,-0.99989,0.0,0.019]
[1780192916834,47.56,73976.03,0.0,-0.99989,0.0,0.0192]
[1780192920860,47.56,73970.76,0.0,-0.99989,0.0,0.01902]
[1780192922340,47.56,73966.63,0.0,-0.99989,0.0,0.01888]
[1780192926902,47.56,73960.01,0.0,-0.99989,0.0,0.01865]
[1780192927909,47.56,73953.87,0.0,-0.99989,0.0,0.01844]
[1780192928918,47.56,73953.54,0.0,-0.99989,0.0,0.01843]
[1780192934961,47.56,73951.42,0.0,-0.99989,0.0,0.01836]
[1780192939993,47.56,73958.45,0.0,-0.99989,0.0,0.0186]
[1780192942480,47.56,73962.09,0.0,-0.99989,0.0,0.01872]
[1780192949058,47.56,73960.75,0.0,-0.99989,0.0,0.01868]
[1780192954093,47.56,73961.71,0.0,-0.99989,0.0,0.01863]
[1780192959127,47.56,73958.76,0.0,-0.99989,0.0,0.01853]
[1780192965169,47.56,73958.37,0.0,-0.99989,0.0,0.01852]
[1780192968191,47.56,73953.26,0.0,-0.99989,0.0,0.01835]
[1780192973226,47.56,73951.27,0.0,-0.99989,0.0,0.01828]
[1780192978260,47.56,73951.7,0.0,-0.99989,0.0,0.0183]
[1780192983295,47.56,73957.51,0.0,-0.99989,0.0,0.01849]
[1780192984303,47.56,73964.51,0.0,-0.99989,0.0,0.01873]
[1780192990344,47.56,73966.78,0.0,-0.99989,0.0,0.0188]
[1780192995380,47.56,73973.42,0.0,-0.99989,0.0,0.01903]
[1780193002429,47.56,73974.81,0.0,-0.99989,0.0,0.01908]
[1780193007463,47.56,73975.78,0.0,-0.99989,0.0,0.01911]
[1780193012501,47.56,73976.08,0.0,-0.99989,0.0,0.01904]
[1780193017533,47.56,73977.7,0.0,-0.99989,0.0,0.0191]
[1780193022569,47.56,73977.74,0.0,-0.99989,0.0,0.0191]
[1780193027603,47.56,73979.26,0.0,-0.99989,0.0,0.01915]
[1780193032639,47.56,73980.12,0.0,-0.99989,0.0,0.01918]
[1780193037673,47.56,73979.8,0.0,-0.99989,0.0,0.01917]
[1780193043197,47.56,73980.02,0.0,-0.99989,0.0,0.01918]
[1780193050765,47.56,73980.22,0.0,-0.99989,0.0,0.01919]
[1780193056808,47.56,73980.08,0.0,-0.99989,0.0,0.01918]
[1780193061841,47.56,73979.76,0.0,-0.99989,0.0,0.01917]
[1780193067882,47.56,73979.96,0.0,-0.99989,0.0,0.01918]
[1780193073407,47.56,73981.74,0.0,-0.99989,0.0,0.01916]
[1780193078962,47.56,73979.33,0.0,-0.99989,0.0,0.01908]
[1780193084002,47.56,73978.71,0.0,-0.99989,0.0,0.01906]
[1780193089050,47.56,73979.1,0.0,-0.99989,0.0,0.01907]
[1780193094068,47.56,73979.19,0.0,-0.99989,0.0,0.01907]
[1780193100112,47.56,73979.2,0.0,-0.99989,0.0,0.01907]
[1780193105148,47.56,73978.94,0.0,-0.99989,0.0,0.01906]
[1780193110182,47.56,73979.45,0.0,-0.99989,0.0,0.01908]
[1780193115219,47.56,73987.62,0.0,-0.99989,0.0,0.01937]
[1780193119246,47.56,73988.49,0.0,-0.99989,0.0,0.0194]
[1780193123759,47.56,73994.63,0.0,-0.99988,0.0,0.01961]
[1780193129316,47.56,73995.64,0.0,-0.99988,0.0,0.01965]
[1780193138379,47.56,73994.46,0.0,-0.99988,0.0,0.01953]
[1780193143902,47.56,73991.7,0.0,-0.99989,0.0,0.01943]
[1780193150464,47.56,73993.03,0.0,-0.99989,0.0,0.01948]
[1780193160534,47.56,73991.84,0.0,-0.99989,0.0,0.01943]
[1780193162552,47.56,73997.24,0.0,-0.99988,0.0,0.01962]
[1780193167586,47.56,73995.32,0.0,-0.99988,0.0,0.01956]
[1780193172621,47.56,73994.38,0.0,-0.99988,0.0,0.01952]
[1780193177656,47.56,73995.98,0.0,-0.99988,0.0,0.01958]
[1780193182691,47.56,73996.48,0.0,-0.99988,0.0,0.0196]
[1780193187726,47.56,73996.85,0.0,-0.99988,0.0,0.01961]
[1780193193770,47.56,73996.65,0.0,-0.99988,0.0,0.01952]
[1780193198805,47.56,73997.8,0.0,-0.99988,0.0,0.01956]
[1780193203840,47.56,73996.33,0.0,-0.99988,0.0,0.01951]
[1780193212902,47.56,73994.02,0.0,-0.99989,0.0,0.01943]
[1780193217937,47.56,73995.2,0.0,-0.99989,0.0,0.01947]
[1780193222971,47.56,73995.69,0.0,-0.99989,0.0,0.01949]
[1780193227000,47.56,73987.58,0.0,-0.99989,0.0,0.01921]
[1780193232036,47.56,73987.05,0.0,-0.99989,0.0,0.01919]
[1780193237071,47.56,73987.86,0.0,-0.99989,0.0,0.01922]
[1780193242105,47.56,73988.31,0.0,-0.99989,0.0,0.01923]
[1780193247140,47.56,73988.02,0.0,-0.99989,0.0,0.01922]
[1780193253183,47.56,73987.89,0.0,-0.99989,0.0,0.01914]
[1780193258219,47.56,73987.68,0.0,-0.99989,0.0,0.01913]
[1780193263254,47.56,73987.37,0.0,-0.99989,0.0,0.01912]
[1780193268289,47.56,73988.32,0.0,-0.99989,0.0,0.01915]
[1780193273324,47.56,73989.63,0.0,-0.99989,0.0,0.0192]
[1780193278371,47.56,73989.47,0.0,-0.99989,0.0,0.01919]
[1780193283403,47.56,73993.73,0.0,-0.99989,0.0,0.01934]
[1780193288439,47.56,73991.61,0.0,-0.99989,0.0,0.01927]
[1780193293474,47.56,73986.79,0.0,-0.99989,0.0,0.0191]
[1780193303544,47.56,73987.67,0.0,-0.99989,0.0,0.01913]
[1780193308578,47.56,73988.85,0.0,-0.99989,0.0,0.01917]
[1780193309586,47.56,73994.04,0.0,-0.99989,0.0,0.01935]
[1780193314628,47.56,73992.0,0.0,-0.99989,0.0,0.0192]
[1780193319662,47.56,73989.83,0.0,-0.99989,0.0,0.01913]
[1780193324699,47.56,73989.66,0.0,-0.99989,0.0,0.01912]
[1780193329734,47.56,73990.35,0.0,-0.99989,0.0,0.01914]
[1780193333762,47.56,73999.71,0.0,-0.99989,0.0,0.01947]
[1780193334772,47.56,74006.92,0.0,-0.99988,0.0,0.01973]
[1780193338797,47.56,74012.12,0.0,-0.99988,0.0,0.01991]
[1780193343833,47.56,74015.28,0.0,-0.99988,0.0,0.02003]
[1780193348867,47.56,74015.78,0.0,-0.99988,0.0,0.02004]
[1780193355921,47.56,74016.29,0.0,-0.99988,0.0,0.02006]
[1780193360954,47.56,74016.9,0.0,-0.99988,0.0,0.02009]
[1780193365989,47.56,74016.95,0.0,-0.99988,0.0,0.02009]
[1780193372034,47.56,74019.74,0.0,-0.99988,0.0,0.02011]
[1780193374045,47.56,74011.56,0.0,-0.99988,0.0,0.01981]
[1780193375053,47.56,74012.13,0.0,-0.99988,0.0,0.01983]
[1780193380090,47.56,74002.59,0.0,-0.99988,0.0,0.01949]
[1780193381096,47.56,73998.04,0.0,-0.99989,0.0,0.01933]
[1780193387137,47.56,73996.43,0.0,-0.99989,0.0,0.01928]
[1780193392171,47.56,73994.76,0.0,-0.99989,0.0,0.01922]
[1780193397206,47.56,73994.26,0.0,-0.99989,0.0,0.0192]
[1780193402243,47.56,73994.04,0.0,-0.99989,0.0,0.01919]
[1780193405728,47.56,73999.48,0.0,-0.99989,0.0,0.01938]
[1780193411307,47.56,74001.68,0.0,-0.99989,0.0,0.01946]
[1780193418355,47.56,74000.95,0.0,-0.99989,0.0,0.01944]
[1780193423391,47.56,73999.68,0.0,-0.99989,0.0,0.01939]
[1780193425869,47.56,74006.1,0.0,-0.99988,0.0,0.01962]
[1780193428426,47.56,74008.26,0.0,-0.99988,0.0,0.01969]
[1780193433461,47.56,74011.23,0.0,-0.99988,0.0,0.01972]
[1780193438496,47.56,74012.68,0.0,-0.99988,0.0,0.01977]
[1780193443532,47.56,74017.59,0.0,-0.99988,0.0,0.01995]
[1780193448568,47.56,74016.4,0.0,-0.99988,0.0,0.0199]
[1780193453601,47.56,74012.24,0.0,-0.99988,0.0,0.01975]
[1780193459644,47.56,74012.44,0.0,-0.99988,0.0,0.01976]
[1780193464680,47.56,74012.91,0.0,-0.99988,0.0,0.01978]
[1780193470725,47.56,74012.42,0.0,-0.99988,0.0,0.01976]
[1780193475759,47.56,74013.65,0.0,-0.99988,0.0,0.01981]
[1780193480796,47.56,74014.84,0.0,-0.99988,0.0,0.01985]
[1780193481802,47.56,74024.09,0.0,-0.99988,0.0,0.02018]
[1780193482809,47.56,74029.06,0.0,-0.99988,0.0,0.02036]
[1780193483818,47.56,74029.39,0.0,-0.99988,0.0,0.02038]
[1780193488851,47.56,74032.44,0.0,-0.99988,0.0,0.02049]
[1780193493887,47.56,74031.26,0.0,-0.99988,0.0,0.02036]
[1780193498922,47.56,74030.43,0.0,-0.99988,0.0,0.02033]
[1780193503960,47.56,74040.95,0.0,-0.99988,0.0,0.02072]
[1780193508996,47.56,74045.4,0.0,-0.99988,0.0,0.02089]
[1780193517054,47.56,74042.88,0.0,-0.99988,0.0,0.02079]
[1780193522088,47.56,74045.37,0.0,-0.99988,0.0,0.02088]
[1780193527124,47.56,74047.53,0.0,-0.99988,0.0,0.02097]
[1780193532158,47.56,74046.57,0.0,-0.99988,0.0,0.02093]
[1780193537193,47.56,74050.37,0.0,-0.99988,0.0,0.02107]
[1780193542229,47.56,74050.87,0.0,-0.99987,0.0,0.02109]
[1780193547264,47.56,74053.7,0.0,-0.99987,0.0,0.0212]
[1780193552298,47.56,74058.29,0.0,-0.99987,0.0,0.02129]
[1780193557334,47.56,74060.36,0.0,-0.99987,0.0,0.02137]
[1780193562370,47.56,74059.88,0.0,-0.99987,0.0,0.02135]
[1780193567404,47.56,74058.93,0.0,-0.99987,0.0,0.02131]
[1780193570426,47.56,74064.18,0.0,-0.99987,0.0,0.02151]
[1780193572439,47.56,74068.34,0.0,-0.99987,0.0,0.02168]
[1780193577477,47.56,74064.53,0.0,-0.99987,0.0,0.02153]
[1780193582512,47.56,74066.47,0.0,-0.99987,0.0,0.0216]
[1780193587545,47.56,74066.72,0.0,-0.99987,0.0,0.02161]
[1780193592581,47.56,74065.44,0.0,-0.99987,0.0,0.02156]
[1780193597616,47.56,74066.96,0.0,-0.99987,0.0,0.02162]
[1780193602650,47.56,74066.49,0.0,-0.99987,0.0,0.0216]
[1780193609698,47.56,74067.18,0.0,-0.99987,0.0,0.02163]
[1780193614735,47.56,74067.12,0.0,-0.99987,0.0,0.02154]
[1780193620777,47.56,74065.98,0.0,-0.99987,0.0,0.0215]
[1780193625812,47.56,74062.63,0.0,-0.99987,0.0,0.02137]
[1780193630847,47.56,74059.81,0.0,-0.99987,0.0,0.02126]
[1780193635881,47.56,74056.13,0.0,-0.99987,0.0,0.02112]
[1780193640917,47.56,74054.09,0.0,-0.99988,0.0,0.02104]
[1780193646958,47.56,74051.87,0.0,-0.99988,0.0,0.02096]
[1780193654021,47.56,74055.13,0.0,-0.99987,0.0,0.02108]
[1780193660067,47.56,74056.25,0.0,-0.99987,0.0,0.02112]
[1780193665102,47.56,74056.41,0.0,-0.99987,0.0,0.02113]
[1780193670139,47.56,74059.53,0.0,-0.99987,0.0,0.02125]
[1780193675175,47.56,74059.09,0.0,-0.99987,0.0,0.02115]
[1780193680209,47.56,74059.16,0.0,-0.99987,0.0,0.02115]
[1780193685244,47.56,74061.35,0.0,-0.99987,0.0,0.02123]
[1780193690278,47.56,74064.08,0.0,-0.99987,0.0,0.02134]
[1780193695313,47.56,74065.41,0.0,-0.99987,0.0,0.02139]
[1780193700349,47.56,74066.28,0.0,-0.99987,0.0,0.02142]
[1780193705383,47.56,74067.4,0.0,-0.99987,0.0,0.02146]
[1780193710423,47.56,74066.21,0.0,-0.99987,0.0,0.02142]
[1780193715455,47.56,74065.33,0.0,-0.99987,0.0,0.02139]
[1780193719531,47.56,74075.33,0.0,-0.99987,0.0,0.02177]
[1780193720531,47.56,74092.73,0.0,-0.99987,0.0,0.02246]
[1780193721541,47.56,74111.88,0.0,-0.99986,0.0,0.02324]
[1780193722547,47.56,74119.92,0.0,-0.99986,0.0,0.02358]
[1780193723554,47.56,74128.71,0.0,-0.99986,0.0,0.02395]
[1780193724561,47.56,74127.64,0.0,-0.99986,0.0,0.0239]
[1780193729600,47.56,74130.22,0.0,-0.99986,0.0,0.02401]
[1780193731611,47.56,74121.06,0.0,-0.99986,0.0,0.02353]
[1780193732619,47.56,74119.99,0.0,-0.99986,0.0,0.02349]
[1780193734632,47.56,74114.92,0.0,-0.99986,0.0,0.02328]
[1780193735639,47.56,74112.46,0.0,-0.99986,0.0,0.02317]
[1780193738661,47.56,74108.92,0.0,-0.99986,0.0,0.02303]
[1780193743695,47.56,74105.07,0.0,-0.99986,0.0,0.02287]
[1780193748126,47.56,74113.95,0.0,-0.99986,0.0,0.02324]
[1780193753768,47.56,74115.7,0.0,-0.99986,0.0,0.02331]
[1780193758200,47.56,74109.5,0.0,-0.99986,0.0,0.02305]
[1780193763836,47.56,74114.43,0.0,-0.99986,0.0,0.02326]
[1780193765850,47.56,74105.22,0.0,-0.99986,0.0,0.02288]
[1780193766857,47.56,74102.92,0.0,-0.99986,0.0,0.02278]
[1780193770885,47.56,74099.21,0.0,-0.99987,0.0,0.02263]
[1780193775920,47.56,74095.23,0.0,-0.99987,0.0,0.02247]
[1780193779949,47.56,74102.82,0.0,-0.99986,0.0,0.02278]
[1780193782970,47.56,74096.47,0.0,-0.99987,0.0,0.02252]
[1780193788410,47.56,74096.34,0.0,-0.99987,0.0,0.02252]
[1780193794049,47.56,74100.32,0.0,-0.99987,0.0,0.02259]
[1780193798481,47.56,74094.81,0.0,-0.99987,0.0,0.02236]
[1780193800089,47.56,74089.59,0.0,-0.99987,0.0,0.02216]
[1780193801098,47.56,74088.79,0.0,-0.99987,0.0,0.02212]
[1780193806132,47.56,74085.42,0.0,-0.99987,0.0,0.02199]
[1780193808552,47.56,74078.44,0.0,-0.99987,0.0,0.02172]
[1780193810160,47.56,74074.58,0.0,-0.99987,0.0,0.02157]
[1780193813182,47.56,74068.23,0.0,-0.99987,0.0,0.02132]
[1780193818215,47.56,74067.22,0.0,-0.99987,0.0,0.02128]
[1780193823250,47.56,74069.77,0.0,-0.99987,0.0,0.02138]
[1780193828285,47.56,74069.03,0.0,-0.99987,0.0,0.02135]
[1780193833320,47.56,74069.39,0.0,-0.99987,0.0,0.02137]
[1780193839363,47.56,74069.5,0.0,-0.99987,0.0,0.02137]
[1780193843392,47.56,74078.09,0.0,-0.99987,0.0,0.0217]
[1780193844400,47.56,74079.17,0.0,-0.99987,0.0,0.02175]
[1780193849434,47.56,74081.38,0.0,-0.99987,0.0,0.02183]
[1780193855477,47.56,74083.8,0.0,-0.99987,0.0,0.02184]
[1780193860511,47.56,74073.44,0.0,-0.99987,0.0,0.02144]
[1780193861518,47.56,74069.11,0.0,-0.99987,0.0,0.02127]
[1780193862525,47.56,74069.59,0.0,-0.99987,0.0,0.02129]
[1780193867560,47.56,74068.74,0.0,-0.99987,0.0,0.02126]
[1780193872595,47.56,74072.87,0.0,-0.99987,0.0,0.02141]
[1780193877632,47.56,74070.84,0.0,-0.99987,0.0,0.02134]
[1780193882666,47.56,74071.24,0.0,-0.99987,0.0,0.02135]
[1780193887700,47.56,74072.15,0.0,-0.99987,0.0,0.02139]
[1780193892735,47.56,74073.45,0.0,-0.99987,0.0,0.02144]
[1780193893742,47.56,74080.64,0.0,-0.99987,0.0,0.02172]
[1780193894749,47.56,74082.41,0.0,-0.99987,0.0,0.02178]
[1780193896764,47.56,74088.35,0.0,-0.99987,0.0,0.02202]
[1780193899186,47.56,74094.86,0.0,-0.99987,0.0,0.02228]
[1780193901802,47.56,74124.87,0.0,-0.99986,0.0,0.0235]
[1780193902813,47.56,74142.4,0.0,-0.99985,0.0,0.02425]
[1780193903817,47.56,74140.62,0.0,-0.99986,0.0,0.02417]
[1780193907845,47.56,74135.01,0.0,-0.99986,0.0,0.02393]
[1780193909267,47.56,74122.61,0.0,-0.99986,0.0,0.02341]
[1780193914894,47.56,74120.35,0.0,-0.99986,0.0,0.02322]
[1780193919930,47.56,74117.55,0.0,-0.99986,0.0,0.0231]
[1780193924965,47.56,74113.07,0.0,-0.99986,0.0,0.02292]
[1780193926981,47.56,74108.43,0.0,-0.99986,0.0,0.02273]
[1780193932015,47.56,74107.4,0.0,-0.99986,0.0,0.02269]
[1780193937052,47.56,74106.27,0.0,-0.99986,0.0,0.02264]
[1780193941080,47.56,74111.39,0.0,-0.99986,0.0,0.02285]
[1780193946120,47.56,74107.58,0.0,-0.99986,0.0,0.0227]
[1780193951153,47.56,74105.22,0.0,-0.99987,0.0,0.0226]
[1780193956189,47.56,74100.6,0.0,-0.99987,0.0,0.02242]
[1780193961227,47.56,74095.74,0.0,-0.99987,0.0,0.02222]
[1780193966259,47.56,74093.74,0.0,-0.99987,0.0,0.02214]
[1780193971296,47.56,74091.94,0.0,-0.99987,0.0,0.02198]
[1780193975323,47.56,74081.88,0.0,-0.99987,0.0,0.02159]
[1780193976334,47.56,74082.35,0.0,-0.99987,0.0,0.02161]
[1780193981365,47.56,74080.76,0.0,-0.99987,0.0,0.02154]
[1780193987408,47.56,74077.39,0.0,-0.99987,0.0,0.02141]
[1780193992442,47.56,74076.48,0.0,-0.99987,0.0,0.02138]
[1780193994456,47.56,74072.33,0.0,-0.99987,0.0,0.02122]
[1780193999492,47.56,74071.49,0.0,-0.99987,0.0,0.02119]
[1780194003522,47.56,74067.04,0.0,-0.99988,0.0,0.02102]
[1780194005535,47.56,74060.54,0.0,-0.99988,0.0,0.02077]
[1780194011578,47.56,74061.97,0.0,-0.99988,0.0,0.02083]
[1780194016612,47.56,74067.68,0.0,-0.99987,0.0,0.02104]
[1780194018627,47.56,74057.45,0.0,-0.99988,0.0,0.02066]
[1780194019632,47.56,74056.12,0.0,-0.99988,0.0,0.02061]
[1780194024668,47.56,74054.21,0.0,-0.99988,0.0,0.02054]
[1780194029704,47.56,74054.33,0.0,-0.99988,0.0,0.02054]
[1780194034740,47.56,74052.99,0.0,-0.99988,0.0,0.02041]
[1780194038769,47.56,74047.32,0.0,-0.99988,0.0,0.0202]
[1780194042799,47.56,74041.17,0.0,-0.99988,0.0,0.01998]
[1780194047831,47.56,74044.98,0.0,-0.99988,0.0,0.02012]
[1780194056894,47.56,74041.92,0.0,-0.99988,0.0,0.02001]
[1780194060325,47.56,74035.64,0.0,-0.99988,0.0,0.01978]
[1780194066965,47.56,74036.23,0.0,-0.99988,0.0,0.0198]
[1780194072000,47.56,74034.37,0.0,-0.99988,0.0,0.01973]
[1780194079132,47.56,74035.13,0.0,-0.99988,0.0,0.01976]
[1780194080468,47.56,74028.88,0.0,-0.99988,0.0,0.01954]
[1780194081069,47.56,74028.88,0.0,-0.99988,0.0,0.01954]
[1780194085099,47.56,74034.0,0.0,-0.99988,0.0,0.01972]
[1780194087112,47.56,74035.3,0.0,-0.99988,0.0,0.01977]
[1780194092147,47.56,74035.45,0.0,-0.99988,0.0,0.01969]
[1780194097182,47.56,74034.9,0.0,-0.99988,0.0,0.01967]
[1780194102217,47.56,74036.24,0.0,-0.99988,0.0,0.01972]
[1780194107252,47.56,74037.29,0.0,-0.99988,0.0,0.01976]
[1780194114299,47.56,74037.55,0.0,-0.99988,0.0,0.01977]
[1780194118330,47.56,74042.6,0.0,-0.99988,0.0,0.01995]
[1780194119335,47.56,74046.25,0.0,-0.99988,0.0,0.02008]
[1780194120750,47.56,74048.35,0.0,-0.99988,0.0,0.02016]
[1780194128398,47.56,74046.97,0.0,-0.99988,0.0,0.02011]
[1780194136454,47.56,74046.53,0.0,-0.99988,0.0,0.02009]
[1780194140892,47.56,74032.77,0.0,-0.99988,0.0,0.0196]
[1780194142498,47.56,74030.94,0.0,-0.99988,0.0,0.01953]
[1780194147549,47.56,74030.4,0.0,-0.99988,0.0,0.01951]
[1780194148553,47.56,74022.03,0.0,-0.99989,0.0,0.01922]
[1780194153592,47.56,74023.45,0.0,-0.99989,0.0,0.01919]
[1780194158624,47.56,74023.78,0.0,-0.99989,0.0,0.0192]
[1780194160636,47.56,74030.06,0.0,-0.99989,0.0,0.01942]
[1780194165672,47.56,74031.6,0.0,-0.99988,0.0,0.01947]
[1780194170706,47.56,74034.94,0.0,-0.99988,0.0,0.01959]
[1780194175740,47.56,74036.47,0.0,-0.99988,0.0,0.01965]
[1780194180777,47.56,74036.28,0.0,-0.99988,0.0,0.01964]
[1780194185811,47.56,74035.59,0.0,-0.99988,0.0,0.01962]
[1780194190847,47.56,74037.1,0.0,-0.99988,0.0,0.01967]
[1780194194875,47.56,74042.29,0.0,-0.99988,0.0,0.01986]
[1780194199909,47.56,74044.15,0.0,-0.99988,0.0,0.01992]
[1780194204944,47.56,74046.8,0.0,-0.99988,0.0,0.02002]
[1780194209978,47.56,74046.91,0.0,-0.99988,0.0,0.02002]
[1780194215013,47.56,74046.0,0.0,-0.99988,0.0,0.01991]
[1780194220064,47.56,74044.96,0.0,-0.99988,0.0,0.01987]
[1780194221454,47.56,74038.4,0.0,-0.99988,0.0,0.01963]
[1780194222077,47.56,74038.4,0.0,-0.99988,0.0,0.01963]
[1780194227112,47.56,74037.46,0.0,-0.99988,0.0,0.0196]
[1780194239197,47.56,74038.17,0.0,-0.99988,0.0,0.01963]
[1780194245238,47.56,74039.65,0.0,-0.99988,0.0,0.01968]
[1780194250273,47.56,74039.28,0.0,-0.99988,0.0,0.01967]
[1780194255310,47.56,74037.83,0.0,-0.99988,0.0,0.01961]
[1780194261732,47.56,74038.83,0.0,-0.99988,0.0,0.01965]
[1780194267393,47.56,74038.23,0.0,-0.99988,0.0,0.01963]
[1780194270414,47.56,74043.92,0.0,-0.99988,0.0,0.01983]
[1780194275450,47.56,74042.62,0.0,-0.99988,0.0,0.0197]
[1780194280484,47.56,74041.59,0.0,-0.99988,0.0,0.01967]
[1780194284513,47.56,74034.4,0.0,-0.99989,0.0,0.01941]
[1780194289548,47.56,74036.14,0.0,-0.99988,0.0,0.01947]
[1780194294583,47.56,74036.53,0.0,-0.99988,0.0,0.01949]
[1780194299618,47.56,74036.18,0.0,-0.99988,0.0,0.01948]
[1780194304656,47.56,74034.1,0.0,-0.99989,0.0,0.0194]
[1780194305665,47.56,74030.3,0.0,-0.99989,0.0,0.01927]
[1780194307673,47.56,74024.56,0.0,-0.99989,0.0,0.01907]
[1780194308681,47.56,74022.1,0.0,-0.99989,0.0,0.01898]
[1780194313715,47.56,74021.74,0.0,-0.99989,0.0,0.01897]
[1780194316737,47.56,74015.96,0.0,-0.99989,0.0,0.01877]
[1780194321771,47.56,74018.24,0.0,-0.99989,0.0,0.01885]
[1780194326807,47.56,74016.04,0.0,-0.99989,0.0,0.01878]
[1780194331844,47.56,74013.83,0.0,-0.99989,0.0,0.01862]
[1780194332849,47.56,74008.26,0.0,-0.99989,0.0,0.01844]
[1780194335883,47.56,74002.15,0.0,-0.99989,0.0,0.01823]
[1780194339913,47.56,74007.32,0.0,-0.99989,0.0,0.0184]
[1780194346962,47.56,74011.34,0.0,-0.99989,0.0,0.01854]
[1780194348976,47.56,74001.65,0.0,-0.99989,0.0,0.01821]
[1780194349983,47.56,74001.28,0.0,-0.99989,0.0,0.0182]
[1780194355018,47.56,73996.24,0.0,-0.99989,0.0,0.01804]
[1780194360053,47.56,73995.67,0.0,-0.99989,0.0,0.01802]
[1780194365088,47.56,73994.02,0.0,-0.99989,0.0,0.01796]
[1780194366095,47.56,73986.98,0.0,-0.9999,0.0,0.01773]
[1780194367103,47.56,73982.85,0.0,-0.9999,0.0,0.0176]
[1780194369115,47.56,73976.56,0.0,-0.9999,0.0,0.0174]
[1780194370127,47.56,73974.02,0.0,-0.9999,0.0,0.01732]
[1780194376165,47.56,73978.99,0.0,-0.9999,0.0,0.01748]
[1780194381199,47.56,73983.88,0.0,-0.9999,0.0,0.01763]
[1780194382583,47.56,73988.96,0.0,-0.9999,0.0,0.0178]
[1780194383214,47.56,73988.96,0.0,-0.9999,0.0,0.0178]
[1780194388248,47.56,73987.65,0.0,-0.9999,0.0,0.01775]
[1780194393287,47.56,73988.29,0.0,-0.9999,0.0,0.0177]
[1780194396306,47.56,73993.36,0.0,-0.99989,0.0,0.01787]
[1780194399327,47.56,73998.56,0.0,-0.99989,0.0,0.01804]
[1780194404365,47.56,74001.77,0.0,-0.99989,0.0,0.01814]
[1780194407386,47.56,73996.73,0.0,-0.99989,0.0,0.01798]
[1780194409399,47.56,73990.77,0.0,-0.9999,0.0,0.01778]
[1780194414434,47.56,73991.61,0.0,-0.99989,0.0,0.01781]
[1780194419469,47.56,73989.64,0.0,-0.9999,0.0,0.01775]
[1780194422884,47.56,73998.35,0.0,-0.99989,0.0,0.01803]
[1780194428532,47.56,73998.78,0.0,-0.99989,0.0,0.01804]
[1780194432958,47.56,74005.71,0.0,-0.99989,0.0,0.01827]
[1780194438607,47.56,73999.72,0.0,-0.99989,0.0,0.01807]
[1780194440618,47.56,73987.75,0.0,-0.9999,0.0,0.01768]
[1780194441626,47.56,73981.64,0.0,-0.9999,0.0,0.01749]
[1780194443030,47.56,73981.33,0.0,-0.9999,0.0,0.01748]
[1780194448676,47.56,73980.43,0.0,-0.9999,0.0,0.01745]
[1780194453711,47.56,73980.42,0.0,-0.9999,0.0,0.01738]
[1780194458746,47.56,73977.9,0.0,-0.9999,0.0,0.0173]
[1780194460759,47.56,73975.19,0.0,-0.9999,0.0,0.01721]
[1780194464787,47.56,73969.64,0.0,-0.9999,0.0,0.01704]
[1780194466802,47.56,73966.13,0.0,-0.9999,0.0,0.01693]
[1780194471839,47.56,73964.29,0.0,-0.9999,0.0,0.01687]
[1780194477879,47.56,73960.09,0.0,-0.9999,0.0,0.01674]
[1780194480901,47.56,73965.51,0.0,-0.9999,0.0,0.01691]
[1780194485935,47.56,73969.14,0.0,-0.9999,0.0,0.01702]
[1780194490970,47.56,73969.75,0.0,-0.9999,0.0,0.01704]
[1780194497011,47.56,73970.14,0.0,-0.9999,0.0,0.01705]
[1780194502046,47.56,73967.16,0.0,-0.9999,0.0,0.01696]
[1780194503054,47.56,73959.8,0.0,-0.9999,0.0,0.01673]
[1780194504073,47.56,73948.49,0.0,-0.9999,0.0,0.01639]
[1780194506081,47.56,73943.06,0.0,-0.9999,0.0,0.01622]
[1780194511115,47.56,73932.43,0.0,-0.99991,0.0,0.01584]
[1780194512123,47.56,73924.3,0.0,-0.99991,0.0,0.01561]
[1780194513131,47.56,73927.12,0.0,-0.99991,0.0,0.01569]
[1780194516152,47.56,73933.87,0.0,-0.99991,0.0,0.01588]
[1780194518168,47.56,73927.22,0.0,-0.99991,0.0,0.01569]
[1780194519176,47.56,73917.01,0.0,-0.99991,0.0,0.0154]
[1780194520181,47.56,73910.36,0.0,-0.99991,0.0,0.01521]
[1780194521188,47.56,73908.49,0.0,-0.99991,0.0,0.01516]
[1780194523202,47.56,73900.18,0.0,-0.99991,0.0,0.01492]
[1780194524208,47.56,73898.08,0.0,-0.99991,0.0,0.01487]
[1780194527229,47.56,73903.7,0.0,-0.99991,0.0,0.01502]
[1780194529244,47.56,73909.41,0.0,-0.99991,0.0,0.01518]
[1780194534286,47.56,73905.04,0.0,-0.99991,0.0,0.01506]
[1780194539322,47.56,73903.25,0.0,-0.99991,0.0,0.01501]
[1780194545362,47.56,73908.09,0.0,-0.99991,0.0,0.01514]
[1780194549392,47.56,73902.81,0.0,-0.99991,0.0,0.015]
[1780194550399,47.56,73896.47,0.0,-0.99991,0.0,0.01482]
[1780194551404,47.56,73897.96,0.0,-0.99991,0.0,0.01486]
[1780194553815,47.56,73908.22,0.0,-0.99991,0.0,0.01515]
[1780194555441,47.56,73906.56,0.0,-0.99991,0.0,0.0151]
[1780194560474,47.56,73901.05,0.0,-0.99991,0.0,0.01495]
[1780194563891,47.56,73895.17,0.0,-0.99991,0.0,0.01479]
[1780194569537,47.56,73894.8,0.0,-0.99991,0.0,0.01478]
[1780194572558,47.56,73900.2,0.0,-0.99991,0.0,0.01486]
[1780194573961,47.56,73903.78,0.0,-0.99991,0.0,0.01496]
[1780194579608,47.56,73903.97,0.0,-0.99991,0.0,0.01497]
[1780194581624,47.56,73895.27,0.0,-0.99991,0.0,0.01473]
[1780194584033,47.56,73883.12,0.0,-0.99992,0.0,0.0144]
[1780194585651,47.56,73876.63,0.0,-0.99992,0.0,0.01422]
[1780194586659,47.56,73877.19,0.0,-0.99992,0.0,0.01424]
[1780194591693,47.56,73877.34,0.0,-0.99992,0.0,0.01424]
[1780194594104,47.56,73870.69,0.0,-0.99992,0.0,0.01407]
[1780194599770,47.56,73872.76,0.0,-0.99992,0.0,0.01412]
[1780194605815,47.56,73873.09,0.0,-0.99992,0.0,0.01413]
[1780194609843,47.56,73878.51,0.0,-0.99992,0.0,0.01427]
[1780194611855,47.56,73885.43,0.0,-0.99992,0.0,0.01446]
[1780194616893,47.56,73883.43,0.0,-0.99992,0.0,0.01441]
[1780194620919,47.56,73887.51,0.0,-0.99992,0.0,0.01451]
[1780194625956,47.56,73884.23,0.0,-0.99992,0.0,0.01443]
[1780194627969,47.56,73881.67,0.0,-0.99992,0.0,0.01436]
[1780194633005,47.56,73880.62,0.0,-0.99992,0.0,0.01427]
[1780194637031,47.56,73886.55,0.0,-0.99992,0.0,0.01443]
[1780194638039,47.56,73886.99,0.0,-0.99992,0.0,0.01444]
[1780194643075,47.56,73890.17,0.0,-0.99992,0.0,0.01452]
[1780194648109,47.56,73889.03,0.0,-0.99992,0.0,0.01449]
[1780194654152,47.56,73888.69,0.0,-0.99992,0.0,0.01448]
[1780194659188,47.56,73888.9,0.0,-0.99992,0.0,0.01449]
[1780194660193,47.56,73894.21,0.0,-0.99991,0.0,0.01463]
[1780194661200,47.56,73899.6,0.0,-0.99991,0.0,0.01478]
[1780194666236,47.56,73899.39,0.0,-0.99991,0.0,0.01477]
[1780194669302,47.56,73918.44,0.0,-0.99991,0.0,0.01531]
[1780194670304,47.56,73920.34,0.0,-0.99991,0.0,0.01536]
[1780194672319,47.56,73914.58,0.0,-0.99991,0.0,0.0152]
[1780194677354,47.56,73914.05,0.0,-0.99991,0.0,0.01518]
[1780194682391,47.56,73912.86,0.0,-0.99991,0.0,0.01515]
[1780194686419,47.56,73905.55,0.0,-0.99991,0.0,0.01494]
[1780194688431,47.56,73902.64,0.0,-0.99991,0.0,0.01486]
[1780194693467,47.56,73902.32,0.0,-0.99991,0.0,0.01479]
[1780194696487,47.56,73896.01,0.0,-0.99991,0.0,0.01462]
[1780194698501,47.56,73887.37,0.0,-0.99992,0.0,0.01439]
[1780194699509,47.56,73882.11,0.0,-0.99992,0.0,0.01425]
[1780194700517,47.56,73876.66,0.0,-0.99992,0.0,0.0141]
[1780194701522,47.56,73869.96,0.0,-0.99992,0.0,0.01393]
[1780194702530,47.56,73865.78,0.0,-0.99992,0.0,0.01382]
[1780194704930,47.56,73884.79,0.0,-0.99992,0.0,0.01432]
[1780194705550,47.56,73884.79,0.0,-0.99992,0.0,0.01432]
[1780194706557,47.56,73885.19,0.0,-0.99992,0.0,0.01433]
[1780194711595,47.56,73890.03,0.0,-0.99992,0.0,0.01446]
[1780194715000,47.56,73881.12,0.0,-0.99992,0.0,0.01422]
[1780194715622,47.56,73881.12,0.0,-0.99992,0.0,0.01422]
[1780194720657,47.56,73880.75,0.0,-0.99992,0.0,0.01421]
[1780194725078,47.56,73870.58,0.0,-0.99992,0.0,0.01394]
[1780194725693,47.56,73870.58,0.0,-0.99992,0.0,0.01394]
[1780194730727,47.56,73869.84,0.0,-0.99992,0.0,0.01392]
[1780194735764,47.56,73870.2,0.0,-0.99992,0.0,0.01393]
[1780194740799,47.56,73870.57,0.0,-0.99992,0.0,0.01394]
[1780194745832,47.56,73867.48,0.0,-0.99992,0.0,0.01386]
[1780194748854,47.56,73865.5,0.0,-0.99992,0.0,0.01381]
[1780194753888,47.56,73865.51,0.0,-0.99992,0.0,0.01375]
[1780194758924,47.56,73865.43,0.0,-0.99992,0.0,0.01375]
[1780194760938,47.56,73856.68,0.0,-0.99992,0.0,0.01353]
[1780194765973,47.56,73854.07,0.0,-0.99992,0.0,0.01346]
[1780194767987,47.56,73859.58,0.0,-0.99992,0.0,0.0136]
[1780194768994,47.56,73858.26,0.0,-0.99992,0.0,0.01357]
[1780194774028,47.56,73858.12,0.0,-0.99992,0.0,0.01356]
[1780194779063,47.56,73858.82,0.0,-0.99992,0.0,0.01358]
[1780194782090,47.56,73866.25,0.0,-0.99992,0.0,0.01377]
[1780194784100,47.56,73869.29,0.0,-0.99992,0.0,0.01385]
[1780194789136,47.56,73871.55,0.0,-0.99992,0.0,0.01391]
[1780194794171,47.56,73874.73,0.0,-0.99992,0.0,0.01399]
[1780194799207,47.56,73876.14,0.0,-0.99992,0.0,0.01403]
[1780194801222,47.56,73883.58,0.0,-0.99992,0.0,0.01422]
[1780194806255,47.56,73882.57,0.0,-0.99992,0.0,0.0142]
[1780194811290,47.56,73882.79,0.0,-0.99992,0.0,0.01414]
[1780194816325,47.56,73883.02,0.0,-0.99992,0.0,0.01415]
[1780194821359,47.56,73883.61,0.0,-0.99992,0.0,0.01416]
[1780194826394,47.56,73882.43,0.0,-0.99992,0.0,0.01413]
[1780194832436,47.56,73882.35,0.0,-0.99992,0.0,0.01413]
[1780194837471,47.56,73882.52,0.0,-0.99992,0.0,0.01413]
[1780194842507,47.56,73881.33,0.0,-0.99992,0.0,0.0141]
[1780194845528,47.56,73873.77,0.0,-0.99992,0.0,0.01391]
[1780194849558,47.56,73865.71,0.0,-0.99992,0.0,0.0137]
[1780194850562,47.56,73859.11,0.0,-0.99992,0.0,0.01353]
[1780194851570,47.56,73856.68,0.0,-0.99992,0.0,0.01347]
[1780194856605,47.56,73854.94,0.0,-0.99992,0.0,0.01343]
[1780194860632,47.56,73841.46,0.0,-0.99992,0.0,0.01309]
[1780194861639,47.56,73835.25,0.0,-0.99992,0.0,0.01294]
[1780194862646,47.56,73833.26,0.0,-0.99993,0.0,0.01289]
[1780194867682,47.56,73833.44,0.0,-0.99993,0.0,0.01289]
[1780194872719,47.56,73829.25,0.0,-0.99993,0.0,0.01274]
[1780194874744,47.56,73819.27,0.0,-0.99993,0.0,0.0125]
[1780194876145,47.56,73809.79,0.0,-0.99993,0.0,0.01228]
[1780194876758,47.56,73809.79,0.0,-0.99993,0.0,0.01228]
[1780194880787,47.56,73799.28,0.0,-0.99993,0.0,0.01204]
[1780194881792,47.56,73798.1,0.0,-0.99993,0.0,0.01201]
[1780194883808,47.56,73790.97,0.0,-0.99993,0.0,0.01185]
[1780194884813,47.56,73789.09,0.0,-0.99993,0.0,0.01181]
[1780194890857,47.56,73786.87,0.0,-0.99993,0.0,0.01176]
[1780194896285,47.56,73788.3,0.0,-0.99993,0.0,0.01179]
[1780194901933,47.56,73788.49,0.0,-0.99993,0.0,0.0118]
[1780194903949,47.56,73800.08,0.0,-0.99993,0.0,0.01206]
[1780194904953,47.56,73805.78,0.0,-0.99993,0.0,0.01219]
[1780194906355,47.56,73805.69,0.0,-0.99993,0.0,0.01219]
[1780194912005,47.56,73805.57,0.0,-0.99993,0.0,0.01218]
[1780194917039,47.56,73810.17,0.0,-0.99993,0.0,0.01229]
[1780194922072,47.56,73813.0,0.0,-0.99993,0.0,0.01235]
[1780194927108,47.56,73812.82,0.0,-0.99993,0.0,0.01235]
[1780194932142,47.56,73812.98,0.0,-0.99993,0.0,0.0123]
[1780194937178,47.56,73814.22,0.0,-0.99993,0.0,0.01233]
[1780194942213,47.56,73814.21,0.0,-0.99993,0.0,0.01233]
[1780194946636,47.56,73805.77,0.0,-0.99993,0.0,0.01213]
[1780194953296,47.56,73806.93,0.0,-0.99993,0.0,0.01216]
[1780194956706,47.56,73813.96,0.0,-0.99993,0.0,0.01232]
[1780194960341,47.56,73818.48,0.0,-0.99993,0.0,0.01243]
[1780194964368,47.56,73820.93,0.0,-0.99993,0.0,0.01249]
[1780194969406,47.56,73826.37,0.0,-0.99993,0.0,0.01261]
[1780194974443,47.56,73834.42,0.0,-0.99993,0.0,0.01281]
[1780194975446,47.56,73833.85,0.0,-0.99993,0.0,0.01279]
[1780194980480,47.56,73832.51,0.0,-0.99993,0.0,0.01276]
[1780194985515,47.56,73832.33,0.0,-0.99993,0.0,0.01276]
[1780194990551,47.56,73832.19,0.0,-0.99993,0.0,0.01275]
[1780194995585,47.56,73832.22,0.0,-0.99993,0.0,0.0127]
[1780194999615,47.56,73837.9,0.0,-0.99993,0.0,0.01283]
[1780195004649,47.56,73838.87,0.0,-0.99993,0.0,0.01286]
[1780195013712,47.56,73835.21,0.0,-0.99993,0.0,0.01277]
[1780195018747,47.56,73831.54,0.0,-0.99993,0.0,0.01268]
[1780195023782,47.56,73831.79,0.0,-0.99993,0.0,0.01269]
[1780195028818,47.56,73829.48,0.0,-0.99993,0.0,0.01263]
[1780195033852,47.56,73828.45,0.0,-0.99993,0.0,0.01261]
[1780195038889,47.56,73827.6,0.0,-0.99993,0.0,0.01259]
[1780195041910,47.56,73832.85,0.0,-0.99993,0.0,0.01271]
[1780195047356,47.56,73835.5,0.0,-0.99993,0.0,0.01278]
[1780195053993,47.56,73833.64,0.0,-0.99993,0.0,0.01268]
[1780195059029,47.56,73833.81,0.0,-0.99993,0.0,0.01268]
[1780195064070,47.56,73833.61,0.0,-0.99993,0.0,0.01267]
[1780195073130,47.56,73833.12,0.0,-0.99993,0.0,0.01266]
[1780195077566,47.56,73840.75,0.0,-0.99993,0.0,0.01285]
[1780195083201,47.56,73840.97,0.0,-0.99993,0.0,0.01285]
[1780195088235,47.56,73840.5,0.0,-0.99993,0.0,0.01284]
[1780195093271,47.56,73839.49,0.0,-0.99993,0.0,0.01282]
[1780195098306,47.56,73839.24,0.0,-0.99993,0.0,0.01281]
[1780195103342,47.56,73838.27,0.0,-0.99993,0.0,0.01279]
[1780195108376,47.56,73839.72,0.0,-0.99993,0.0,0.01282]
[1780195113420,47.56,73838.52,0.0,-0.99993,0.0,0.01274]
[1780195114426,47.56,73829.59,0.0,-0.99993,0.0,0.01252]
[1780195115434,47.56,73827.23,0.0,-0.99993,0.0,0.01247]
[1780195120468,47.56,73827.05,0.0,-0.99993,0.0,0.01246]
[1780195125506,47.56,73830.3,0.0,-0.99993,0.0,0.01254]
[1780195130539,47.56,73830.06,0.0,-0.99993,0.0,0.01253]
[1780195134568,47.56,73835.17,0.0,-0.99993,0.0,0.01266]
[1780195140610,47.56,73833.95,0.0,-0.99993,0.0,0.01263]
[1780195145644,47.56,73830.97,0.0,-0.99993,0.0,0.01256]
[1780195150680,47.56,73828.37,0.0,-0.99993,0.0,0.01249]
[1780195155714,47.56,73832.71,0.0,-0.99993,0.0,0.0126]
[1780195160754,47.56,73833.56,0.0,-0.99993,0.0,0.01262]
[1780195165784,47.56,73838.7,0.0,-0.99993,0.0,0.01274]
[1780195170819,47.56,73839.16,0.0,-0.99993,0.0,0.01275]
[1780195175855,47.56,73838.42,0.0,-0.99993,0.0,0.01268]
[1780195180890,47.56,73838.65,0.0,-0.99993,0.0,0.01268]
[1780195185926,47.56,73837.88,0.0,-0.99993,0.0,0.01266]
[1780195190960,47.56,73836.07,0.0,-0.99993,0.0,0.01262]
[1780195195997,47.56,73834.66,0.0,-0.99993,0.0,0.01259]
[1780195201033,47.56,73831.85,0.0,-0.99993,0.0,0.01252]
[1780195206066,47.56,73827.9,0.0,-0.99993,0.0,0.01243]
[1780195211100,47.56,73828.3,0.0,-0.99993,0.0,0.01244]
[1780195217145,47.56,73830.0,0.0,-0.99993,0.0,0.01248]
[1780195222181,47.56,73829.06,0.0,-0.99993,0.0,0.01246]
[1780195228621,47.56,73828.6,0.0,-0.99993,0.0,0.01245]
[1780195236282,47.56,73828.61,0.0,-0.99993,0.0,0.01239]
[1780195241316,47.56,73834.82,0.0,-0.99993,0.0,0.01254]
[1780195246352,47.56,73834.06,0.0,-0.99993,0.0,0.01252]
[1780195248762,47.56,73846.15,0.0,-0.99993,0.0,0.01281]
[1780195250381,47.56,73850.67,0.0,-0.99992,0.0,0.01292]
[1780195252395,47.56,73856.81,0.0,-0.99992,0.0,0.01307]
[1780195255417,47.56,73859.05,0.0,-0.99992,0.0,0.01312]
[1780195260450,47.56,73862.29,0.0,-0.99992,0.0,0.0132]
[1780195265487,47.56,73864.22,0.0,-0.99992,0.0,0.01325]
[1780195270521,47.56,73862.59,0.0,-0.99992,0.0,0.01321]
[1780195277569,47.56,73860.85,0.0,-0.99992,0.0,0.01317]
[1780195280591,47.56,73854.84,0.0,-0.99992,0.0,0.01302]
[1780195285626,47.56,73856.31,0.0,-0.99992,0.0,0.01305]
[1780195289043,47.56,73840.64,0.0,-0.99993,0.0,0.01267]
[1780195290660,47.56,73836.34,0.0,-0.99993,0.0,0.01257]
[1780195296705,47.56,73836.31,0.0,-0.99993,0.0,0.01252]
[1780195301739,47.56,73836.4,0.0,-0.99993,0.0,0.01252]
[1780195306776,47.56,73837.72,0.0,-0.99993,0.0,0.01255]
[1780195307784,47.56,73829.59,0.0,-0.99993,0.0,0.01236]
[1780195309797,47.56,73823.27,0.0,-0.99993,0.0,0.01221]
[1780195314831,47.56,73826.55,0.0,-0.99993,0.0,0.01229]
[1780195319866,47.56,73826.19,0.0,-0.99993,0.0,0.01228]
[1780195324901,47.56,73826.6,0.0,-0.99993,0.0,0.01229]
[1780195329936,47.56,73831.58,0.0,-0.99993,0.0,0.01241]
[1780195334973,47.56,73835.85,0.0,-0.99993,0.0,0.01251]
[1780195340010,47.56,73834.04,0.0,-0.99993,0.0,0.01246]
[1780195345045,47.56,73834.41,0.0,-0.99993,0.0,0.01247]
[1780195350079,47.56,73833.85,0.0,-0.99993,0.0,0.01246]
[1780195355113,47.56,73832.85,0.0,-0.99993,0.0,0.01238]
[1780195360149,47.56,73832.34,0.0,-0.99993,0.0,0.01237]
[1780195365184,47.56,73832.02,0.0,-0.99993,0.0,0.01236]
[1780195370220,47.56,73831.48,0.0,-0.99993,0.0,0.01235]
[1780195375253,47.56,73839.59,0.0,-0.99993,0.0,0.01254]
[1780195376260,47.56,73843.32,0.0,-0.99993,0.0,0.01263]
[1780195379677,47.56,73855.43,0.0,-0.99992,0.0,0.01292]
[1780195380296,47.56,73855.43,0.0,-0.99992,0.0,0.01292]
[1780195385331,47.56,73854.66,0.0,-0.99992,0.0,0.0129]
[1780195390367,47.56,73853.68,0.0,-0.99993,0.0,0.01288]
[1780195396408,47.56,73853.02,0.0,-0.99993,0.0,0.01286]
[1780195399817,47.56,73846.31,0.0,-0.99993,0.0,0.0127]
[1780195401442,47.56,73841.81,0.0,-0.99993,0.0,0.01259]
[1780195403457,47.56,73839.58,0.0,-0.99993,0.0,0.01254]
[1780195408492,47.56,73839.86,0.0,-0.99993,0.0,0.01254]
[1780195413527,47.56,73840.08,0.0,-0.99993,0.0,0.01249]
[1780195419957,47.56,73839.18,0.0,-0.99993,0.0,0.01247]
[1780195425611,47.56,73837.0,0.0,-0.99993,0.0,0.01242]
[1780195432660,47.56,73837.35,0.0,-0.99993,0.0,0.01243]
[1780195437695,47.56,73841.45,0.0,-0.99993,0.0,0.01253]
[1780195442732,47.56,73841.6,0.0,-0.99993,0.0,0.01253]
[1780195447766,47.56,73841.37,0.0,-0.99993,0.0,0.01252]
[1780195452800,47.56,73843.66,0.0,-0.99993,0.0,0.01258]
[1780195457836,47.56,73844.0,0.0,-0.99993,0.0,0.01259]
[1780195461864,47.56,73849.06,0.0,-0.99993,0.0,0.01271]
[1780195466898,47.56,73854.6,0.0,-0.99993,0.0,0.01284]
[1780195471933,47.56,73854.16,0.0,-0.99993,0.0,0.01277]
[1780195478983,47.56,73854.01,0.0,-0.99993,0.0,0.01277]
[1780195487039,47.56,73858.81,0.0,-0.99993,0.0,0.01289]
[1780195492074,47.56,73860.62,0.0,-0.99992,0.0,0.01293]
[1780195498115,47.56,73857.69,0.0,-0.99993,0.0,0.01286]
[1780195501136,47.56,73863.16,0.0,-0.99992,0.0,0.01299]
[1780195507178,47.56,73866.13,0.0,-0.99992,0.0,0.01306]
[1780195514227,47.56,73866.61,0.0,-0.99992,0.0,0.01308]
[1780195519262,47.56,73870.85,0.0,-0.99992,0.0,0.01318]
[1780195526311,47.56,73871.57,0.0,-0.99992,0.0,0.0132]
[1780195532353,47.56,73872.58,0.0,-0.99992,0.0,0.01317]
[1780195537391,47.56,73873.99,0.0,-0.99992,0.0,0.0132]
[1780195542423,47.56,73874.94,0.0,-0.99992,0.0,0.01322]
[1780195544439,47.56,73859.53,0.0,-0.99993,0.0,0.01285]
[1780195545445,47.56,73852.74,0.0,-0.99993,0.0,0.01268]
[1780195546453,47.56,73854.23,0.0,-0.99993,0.0,0.01272]
[1780195547460,47.56,73845.59,0.0,-0.99993,0.0,0.01251]
[1780195548467,47.56,73839.49,0.0,-0.99993,0.0,0.01237]
[1780195549473,47.56,73837.96,0.0,-0.99993,0.0,0.01233]
[1780195554511,47.56,73841.56,0.0,-0.99993,0.0,0.01242]
[1780195559546,47.56,73840.22,0.0,-0.99993,0.0,0.01239]
[1780195563572,47.56,73847.14,0.0,-0.99993,0.0,0.01255]
[1780195568608,47.56,73842.85,0.0,-0.99993,0.0,0.01245]
[1780195573643,47.56,73842.15,0.0,-0.99993,0.0,0.01243]
[1780195578688,47.56,73842.97,0.0,-0.99993,0.0,0.01245]
[1780195583715,47.56,73846.31,0.0,-0.99993,0.0,0.01253]
[1780195588751,47.56,73848.25,0.0,-0.99993,0.0,0.01258]
[1780195593795,47.56,73848.34,0.0,-0.99993,0.0,0.01252]
[1780195598830,47.56,73846.55,0.0,-0.99993,0.0,0.01248]
[1780195603866,47.56,73846.81,0.0,-0.99993,0.0,0.01249]
[1780195608900,47.56,73850.66,0.0,-0.99993,0.0,0.01258]
[1780195613935,47.56,73847.54,0.0,-0.99993,0.0,0.0125]
[1780195619977,47.56,73846.9,0.0,-0.99993,0.0,0.01249]
[1780195625028,47.56,73844.08,0.0,-0.99993,0.0,0.01242]
[1780195627032,47.56,73851.73,0.0,-0.99993,0.0,0.0126]
[1780195628034,47.56,73859.54,0.0,-0.99993,0.0,0.01279]
[1780195629040,47.56,73859.46,0.0,-0.99993,0.0,0.01279]
[1780195639110,47.56,73860.83,0.0,-0.99993,0.0,0.01282]
[1780195642153,47.56,73866.57,0.0,-0.99992,0.0,0.01296]
[1780195647188,47.56,73868.84,0.0,-0.99992,0.0,0.01302]
[1780195652223,47.56,73866.86,0.0,-0.99992,0.0,0.01291]
[1780195658266,47.56,73866.55,0.0,-0.99992,0.0,0.0129]
[1780195661287,47.56,73860.71,0.0,-0.99993,0.0,0.01276]
[1780195666321,47.56,73860.11,0.0,-0.99993,0.0,0.01275]
[1780195671356,47.56,73858.96,0.0,-0.99993,0.0,0.01272]
[1780195679413,47.56,73858.85,0.0,-0.99993,0.0,0.01272]
[1780195690491,47.56,73861.49,0.0,-0.99993,0.0,0.01278]
[1780195695524,47.56,73861.14,0.0,-0.99993,0.0,0.01277]
[1780195700559,47.56,73865.35,0.0,-0.99993,0.0,0.01287]
[1780195710629,47.56,73865.26,0.0,-0.99993,0.0,0.01287]
[1780195717678,47.56,73865.48,0.0,-0.99993,0.0,0.01282]
[1780195722729,47.56,73864.86,0.0,-0.99993,0.0,0.01281]
[1780195724734,47.56,73855.42,0.0,-0.99993,0.0,0.01258]
[1780195725741,47.56,73853.4,0.0,-0.99993,0.0,0.01253]
[1780195730777,47.56,73854.67,0.0,-0.99993,0.0,0.01256]
[1780195735811,47.56,73854.88,0.0,-0.99993,0.0,0.01257]
[1780195742239,47.56,73856.57,0.0,-0.99993,0.0,0.01261]
[1780195744877,47.56,73861.15,0.0,-0.99993,0.0,0.01272]
[1780195749912,47.56,73862.18,0.0,-0.99993,0.0,0.01274]
[1780195754948,47.56,73859.34,0.0,-0.99993,0.0,0.01267]
[1780195759983,47.56,73864.02,0.0,-0.99993,0.0,0.01279]
[1780195765021,47.56,73864.33,0.0,-0.99993,0.0,0.01279]
[1780195770054,47.56,73863.79,0.0,-0.99993,0.0,0.01278]
[1780195775090,47.56,73864.44,0.0,-0.99993,0.0,0.01274]
[1780195780125,47.56,73865.01,0.0,-0.99993,0.0,0.01275]
[1780195785160,47.56,73865.73,0.0,-0.99993,0.0,0.01277]
[1780195790195,47.56,73875.68,0.0,-0.99992,0.0,0.01301]
[1780195791201,47.56,73874.37,0.0,-0.99992,0.0,0.01298]
[1780195796237,47.56,73879.19,0.0,-0.99992,0.0,0.0131]
[1780195801270,47.56,73880.26,0.0,-0.99992,0.0,0.01312]
[1780195804293,47.56,73874.25,0.0,-0.99992,0.0,0.01298]
[1780195809329,47.56,73873.81,0.0,-0.99992,0.0,0.01297]
[1780195814363,47.56,73880.45,0.0,-0.99992,0.0,0.01313]
[1780195819398,47.56,73877.96,0.0,-0.99992,0.0,0.01307]
[1780195824433,47.56,73878.43,0.0,-0.99992,0.0,0.01308]
[1780195829467,47.56,73877.68,0.0,-0.99992,0.0,0.01306]
[1780195834502,47.56,73878.56,0.0,-0.99992,0.0,0.01302]
[1780195836517,47.56,73886.34,0.0,-0.99992,0.0,0.01322]
[1780195838530,47.56,73896.44,0.0,-0.99992,0.0,0.01347]
[1780195839542,47.56,73897.25,0.0,-0.99992,0.0,0.01349]
[1780195844573,47.56,73898.38,0.0,-0.99992,0.0,0.01352]
[1780195849608,47.56,73897.22,0.0,-0.99992,0.0,0.01349]
[1780195852628,47.56,73889.75,0.0,-0.99992,0.0,0.0133]
[1780195853636,47.56,73883.89,0.0,-0.99992,0.0,0.01316]
[1780195856657,47.56,73883.97,0.0,-0.99992,0.0,0.01316]
[1780195861694,47.56,73883.63,0.0,-0.99992,0.0,0.01315]
[1780195866732,47.56,73884.2,0.0,-0.99992,0.0,0.01316]
[1780195871762,47.56,73885.91,0.0,-0.99992,0.0,0.01321]
[1780195876798,47.56,73887.02,0.0,-0.99992,0.0,0.01323]
[1780195881834,47.56,73889.96,0.0,-0.99992,0.0,0.01331]
[1780195883223,47.56,73895.35,0.0,-0.99992,0.0,0.01344]
[1780195884854,47.56,73895.43,0.0,-0.99992,0.0,0.01344]
[1780195885861,47.56,73900.84,0.0,-0.99992,0.0,0.01358]
[1780195886867,47.56,73899.7,0.0,-0.99992,0.0,0.01355]
[1780195891902,47.56,73898.4,0.0,-0.99992,0.0,0.01346]
[1780195894923,47.56,73893.22,0.0,-0.99992,0.0,0.01333]
[1780195895930,47.56,73884.73,0.0,-0.99992,0.0,0.01312]
[1780195896938,47.56,73884.27,0.0,-0.99992,0.0,0.01311]
[1780195901973,47.56,73881.2,0.0,-0.99992,0.0,0.01303]
[1780195907007,47.56,73881.19,0.0,-0.99992,0.0,0.01303]
[1780195912062,47.56,73881.18,0.0,-0.99992,0.0,0.01303]
[1780195913437,47.56,73887.69,0.0,-0.99992,0.0,0.01319]
[1780195915081,47.56,73889.89,0.0,-0.99992,0.0,0.01325]
[1780195920111,47.56,73894.3,0.0,-0.99992,0.0,0.01336]
[1780195922126,47.56,73901.1,0.0,-0.99992,0.0,0.01353]
[1780195924138,47.56,73904.8,0.0,-0.99992,0.0,0.01362]
[1780195929173,47.56,73904.48,0.0,-0.99992,0.0,0.01361]
[1780195934213,47.56,73904.89,0.0,-0.99992,0.0,0.01363]
[1780195937234,47.56,73910.47,0.0,-0.99992,0.0,0.01377]
[1780195938241,47.56,73912.24,0.0,-0.99992,0.0,0.01381]
[1780195943647,47.56,73921.33,0.0,-0.99992,0.0,0.01405]
[1780195949317,47.56,73920.62,0.0,-0.99992,0.0,0.01403]
[1780195955359,47.56,73923.26,0.0,-0.99992,0.0,0.01404]
[1780195960394,47.56,73923.74,0.0,-0.99992,0.0,0.01405]
[1780195963795,47.56,73933.24,0.0,-0.99992,0.0,0.01431]
[1780195965429,47.56,73942.31,0.0,-0.99991,0.0,0.01455]
[1780195966436,47.56,73944.63,0.0,-0.99991,0.0,0.01461]
[1780195971472,47.56,73944.64,0.0,-0.99991,0.0,0.01461]
[1780195976507,47.56,73945.87,0.0,-0.99991,0.0,0.01465]
[1780195978523,47.56,73938.48,0.0,-0.99992,0.0,0.01445]
[1780195984564,47.56,73938.22,0.0,-0.99992,0.0,0.01444]
[1780195988592,47.56,73932.35,0.0,-0.99992,0.0,0.01428]
[1780195991613,47.56,73930.1,0.0,-0.99992,0.0,0.01422]
[1780195996649,47.56,73927.74,0.0,-0.99992,0.0,0.01416]
[1780195998662,47.56,73932.87,0.0,-0.99992,0.0,0.0143]
[1780196001684,47.56,73934.45,0.0,-0.99992,0.0,0.01434]
[1780196006722,47.56,73934.71,0.0,-0.99992,0.0,0.01434]
[1780196011753,47.56,73932.67,0.0,-0.99992,0.0,0.01423]
[1780196016789,47.56,73929.33,0.0,-0.99992,0.0,0.01414]
[1780196021823,47.56,73928.42,0.0,-0.99992,0.0,0.01412]
[1780196027866,47.56,73928.52,0.0,-0.99992,0.0,0.01412]
[1780196028873,47.56,73918.6,0.0,-0.99992,0.0,0.01386]
[1780196029879,47.56,73917.05,0.0,-0.99992,0.0,0.01382]
[1780196034293,47.56,73906.34,0.0,-0.99992,0.0,0.01354]
[1780196036928,47.56,73905.8,0.0,-0.99992,0.0,0.01353]
[1780196038942,47.56,73899.8,0.0,-0.99992,0.0,0.01338]
[1780196039949,47.56,73904.88,0.0,-0.99992,0.0,0.01351]
[1780196040956,47.56,73908.13,0.0,-0.99992,0.0,0.01359]
[1780196044369,47.56,73918.63,0.0,-0.99992,0.0,0.01386]
[1780196044985,47.56,73918.63,0.0,-0.99992,0.0,0.01386]
[1780196045994,47.56,73924.84,0.0,-0.99992,0.0,0.01402]
[1780196046999,47.56,73924.69,0.0,-0.99992,0.0,0.01402]
[1780196048013,47.56,73917.9,0.0,-0.99992,0.0,0.01384]
[1780196049014,47.56,73913.58,0.0,-0.99992,0.0,0.01373]
[1780196050019,47.56,73906.26,0.0,-0.99992,0.0,0.01354]
[1780196051026,47.56,73902.79,0.0,-0.99992,0.0,0.01345]
[1780196056061,47.56,73903.04,0.0,-0.99992,0.0,0.01346]
[1780196060089,47.56,73909.92,0.0,-0.99992,0.0,0.01363]
[1780196065125,47.56,73910.82,0.0,-0.99992,0.0,0.01366]
[1780196070160,47.56,73910.53,0.0,-0.99992,0.0,0.01365]
[1780196075203,47.56,73900.29,0.0,-0.99992,0.0,0.01333]
[1780196077215,47.56,73888.63,0.0,-0.99992,0.0,0.01304]
[1780196078220,47.56,73893.74,0.0,-0.99992,0.0,0.01317]
[1780196079228,47.56,73893.8,0.0,-0.99992,0.0,0.01317]
[1780196080235,47.56,73888.28,0.0,-0.99992,0.0,0.01303]
[1780196081243,47.56,73884.19,0.0,-0.99992,0.0,0.01293]
[1780196082248,47.56,73886.56,0.0,-0.99992,0.0,0.01299]
[1780196084650,47.56,73889.64,0.0,-0.99992,0.0,0.01307]
[1780196090305,47.56,73889.89,0.0,-0.99992,0.0,0.01307]
[1780196095340,47.56,73893.03,0.0,-0.99992,0.0,0.01315]
[1780196100375,47.56,73891.5,0.0,-0.99992,0.0,0.01311]
[1780196102390,47.56,73881.53,0.0,-0.99992,0.0,0.01287]
[1780196103398,47.56,73876.83,0.0,-0.99993,0.0,0.01275]
[1780196104818,47.56,73876.44,0.0,-0.99993,0.0,0.01274]
[1780196110449,47.56,73878.59,0.0,-0.99993,0.0,0.0128]
[1780196115489,47.56,73879.99,0.0,-0.99993,0.0,0.01283]
[1780196117503,47.56,73884.74,0.0,-0.99992,0.0,0.01295]
[1780196122538,47.56,73880.08,0.0,-0.99993,0.0,0.01283]
[1780196124962,47.56,73877.59,0.0,-0.99993,0.0,0.01277]
[1780196130594,47.56,73879.56,0.0,-0.99993,0.0,0.01282]
[1780196132608,47.56,73883.09,0.0,-0.99993,0.0,0.01285]
[1780196137643,47.56,73882.14,0.0,-0.99993,0.0,0.01283]
[1780196143686,47.56,73880.64,0.0,-0.99993,0.0,0.01279]
[1780196145701,47.56,73889.12,0.0,-0.99992,0.0,0.013]
[1780196147716,47.56,73894.4,0.0,-0.99992,0.0,0.01313]
[1780196150734,47.56,73897.04,0.0,-0.99992,0.0,0.01319]
[1780196154762,47.56,73905.55,0.0,-0.99992,0.0,0.0134]
[1780196156777,47.56,73910.85,0.0,-0.99992,0.0,0.01354]
[1780196158791,47.56,73913.0,0.0,-0.99992,0.0,0.01359]
[1780196161812,47.56,73920.9,0.0,-0.99992,0.0,0.0138]
[1780196164834,47.56,73923.8,0.0,-0.99992,0.0,0.01387]
[1780196169869,47.56,73922.37,0.0,-0.99992,0.0,0.01383]
[1780196174904,47.56,73926.35,0.0,-0.99992,0.0,0.01394]
[1780196175910,47.56,73934.18,0.0,-0.99992,0.0,0.01414]
[1780196176918,47.56,73935.78,0.0,-0.99992,0.0,0.01419]
[1780196181952,47.56,73933.38,0.0,-0.99992,0.0,0.01412]
[1780196185989,47.56,73940.18,0.0,-0.99992,0.0,0.0143]
[1780196186988,47.56,73941.11,0.0,-0.99992,0.0,0.01433]
[1780196192024,47.56,73940.83,0.0,-0.99992,0.0,0.01426]
[1780196194051,47.56,73950.06,0.0,-0.99991,0.0,0.01451]
[1780196195052,47.56,73961.32,0.0,-0.99991,0.0,0.01482]
[1780196196062,47.56,73964.77,0.0,-0.99991,0.0,0.01491]
[1780196198072,47.56,73967.23,0.0,-0.99991,0.0,0.01498]
[1780196203107,47.56,73967.71,0.0,-0.99991,0.0,0.01499]
[1780196208144,47.56,73967.21,0.0,-0.99991,0.0,0.01498]
[1780196210156,47.56,73972.49,0.0,-0.99991,0.0,0.01513]
[1780196213178,47.56,73978.25,0.0,-0.99991,0.0,0.01529]
[1780196215626,47.56,73986.01,0.0,-0.99991,0.0,0.01551]
[1780196221234,47.56,73985.29,0.0,-0.99991,0.0,0.01549]
[1780196225698,47.56,73979.29,0.0,-0.99991,0.0,0.01532]
[1780196228282,47.56,73975.41,0.0,-0.99991,0.0,0.01521]
[1780196233318,47.56,73973.53,0.0,-0.99991,0.0,0.01516]
[1780196238352,47.56,73971.52,0.0,-0.99991,0.0,0.0151]
[1780196243387,47.56,73974.79,0.0,-0.99991,0.0,0.01519]
[1780196247422,47.56,73980.7,0.0,-0.99991,0.0,0.01536]
[1780196248429,47.56,73984.38,0.0,-0.99991,0.0,0.01547]
[1780196253470,47.56,73981.93,0.0,-0.99991,0.0,0.01533]
[1780196258504,47.56,73980.1,0.0,-0.99991,0.0,0.01528]
[1780196263539,47.56,73978.04,0.0,-0.99991,0.0,0.01522]
[1780196268573,47.56,73976.52,0.0,-0.99991,0.0,0.01517]
[1780196273610,47.56,73981.44,0.0,-0.99991,0.0,0.01531]
[1780196276048,47.56,73982.89,0.0,-0.99991,0.0,0.01536]
[1780196281666,47.56,73982.95,0.0,-0.99991,0.0,0.01536]
[1780196284687,47.56,73988.04,0.0,-0.99991,0.0,0.0155]
[1780196286121,47.56,73990.3,0.0,-0.99991,0.0,0.01557]
[1780196291736,47.56,73993.13,0.0,-0.99991,0.0,0.01565]
[1780196296771,47.56,73997.57,0.0,-0.99991,0.0,0.01578]
[1780196302812,47.56,73996.05,0.0,-0.99991,0.0,0.01574]
[1780196307850,47.56,73999.32,0.0,-0.99991,0.0,0.01583]
[1780196308858,47.56,73993.8,0.0,-0.99991,0.0,0.01567]
[1780196309865,47.56,73991.65,0.0,-0.99991,0.0,0.01561]
[1780196312887,47.56,73987.63,0.0,-0.99991,0.0,0.01543]
[1780196317921,47.56,73990.31,0.0,-0.99991,0.0,0.0155]
[1780196322957,47.56,73989.22,0.0,-0.99991,0.0,0.01547]
[1780196329000,47.56,73989.69,0.0,-0.99991,0.0,0.01548]
[1780196331013,47.56,73982.74,0.0,-0.99991,0.0,0.01529]
[1780196334035,47.56,73981.14,0.0,-0.99991,0.0,0.01524]
[1780196339070,47.56,73980.53,0.0,-0.99991,0.0,0.01522]
[1780196346120,47.56,73980.37,0.0,-0.99991,0.0,0.01522]
[1780196351154,47.56,73980.69,0.0,-0.99991,0.0,0.01523]
[1780196356191,47.56,73981.59,0.0,-0.99991,0.0,0.01525]
[1780196361225,47.56,73984.37,0.0,-0.99991,0.0,0.01533]
[1780196366261,47.56,73982.17,0.0,-0.99991,0.0,0.01527]
[1780196371294,47.56,73981.49,0.0,-0.99991,0.0,0.01518]
[1780196376331,47.56,73975.33,0.0,-0.99991,0.0,0.01501]
[1780196377337,47.56,73972.05,0.0,-0.99991,0.0,0.01492]
[1780196381366,47.56,73969.63,0.0,-0.99991,0.0,0.01485]
[1780196386401,47.56,73974.32,0.0,-0.99991,0.0,0.01498]
[1780196391435,47.56,73978.69,0.0,-0.99991,0.0,0.0151]
[1780196393449,47.56,73985.74,0.0,-0.99991,0.0,0.0153]
[1780196398487,47.56,73985.87,0.0,-0.99991,0.0,0.01531]
[1780196403520,47.56,73984.36,0.0,-0.99991,0.0,0.01526]
[1780196405534,47.56,73994.55,0.0,-0.99991,0.0,0.01556]
[1780196406541,47.56,74012.06,0.0,-0.9999,0.0,0.01607]
[1780196407548,47.56,74021.76,0.0,-0.9999,0.0,0.01636]
[1780196408555,47.56,74027.77,0.0,-0.9999,0.0,0.01655]
[1780196409998,47.56,74027.36,0.0,-0.9999,0.0,0.01653]
[1780196410570,47.56,74027.17,0.0,-0.9999,0.0,0.01653]
[1780196411577,47.56,74018.86,0.0,-0.9999,0.0,0.01628]
[1780196412584,47.56,74013.44,0.0,-0.9999,0.0,0.01611]
[1780196413589,47.56,74011.04,0.0,-0.99991,0.0,0.01604]
[1780196415604,47.56,74020.69,0.0,-0.9999,0.0,0.01633]
[1780196416613,47.56,74028.84,0.0,-0.9999,0.0,0.01658]
[1780196417618,47.56,74033.7,0.0,-0.9999,0.0,0.01673]
[1780196420075,47.56,74044.15,0.0,-0.9999,0.0,0.01706]
[1780196420639,47.56,74044.44,0.0,-0.9999,0.0,0.01707]
[1780196422656,47.56,74051.07,0.0,-0.9999,0.0,0.01728]
[1780196423662,47.56,74045.9,0.0,-0.9999,0.0,0.01711]
[1780196424674,47.56,74041.25,0.0,-0.9999,0.0,0.01696]
[1780196425677,47.56,74036.23,0.0,-0.9999,0.0,0.01681]
[1780196426684,47.56,74033.34,0.0,-0.9999,0.0,0.01672]
[1780196428712,47.56,74029.46,0.0,-0.9999,0.0,0.0166]
[1780196433741,47.56,74026.32,0.0,-0.9999,0.0,0.01643]
[1780196436792,47.56,74020.47,0.0,-0.9999,0.0,0.01625]
[1780196438779,47.56,74017.44,0.0,-0.9999,0.0,0.01616]
[1780196443816,47.56,74016.29,0.0,-0.9999,0.0,0.01613]
[1780196448851,47.56,74016.46,0.0,-0.9999,0.0,0.01613]
[1780196453884,47.56,74013.73,0.0,-0.99991,0.0,0.01605]
[1780196456906,47.56,74012.45,0.0,-0.99991,0.0,0.01601]
[1780196461942,47.56,74013.81,0.0,-0.99991,0.0,0.01605]
[1780196466984,47.56,74012.95,0.0,-0.99991,0.0,0.01603]
[1780196468997,47.56,74010.64,0.0,-0.99991,0.0,0.01596]
[1780196474035,47.56,74013.22,0.0,-0.99991,0.0,0.01604]
[1780196479091,47.56,74008.55,0.0,-0.99991,0.0,0.0159]
[1780196484126,47.56,74010.34,0.0,-0.99991,0.0,0.01595]
[1780196489161,47.56,74011.08,0.0,-0.99991,0.0,0.01597]
[1780196494196,47.56,74013.52,0.0,-0.99991,0.0,0.01598]
[1780196499230,47.56,74013.14,0.0,-0.99991,0.0,0.01597]
[1780196508294,47.56,74009.83,0.0,-0.99991,0.0,0.01587]
[1780196509300,47.56,74004.58,0.0,-0.99991,0.0,0.01571]
[1780196511315,47.56,74002.69,0.0,-0.99991,0.0,0.01566]
[1780196515342,47.56,74007.74,0.0,-0.99991,0.0,0.01581]
[1780196517357,47.56,74013.19,0.0,-0.99991,0.0,0.01597]
[1780196522391,47.56,74014.5,0.0,-0.99991,0.0,0.01601]
[1780196526419,47.56,74021.36,0.0,-0.9999,0.0,0.01621]
[1780196527427,47.56,74025.88,0.0,-0.9999,0.0,0.01635]
[1780196528435,47.56,74025.04,0.0,-0.9999,0.0,0.01632]
[1780196536489,47.56,74023.88,0.0,-0.9999,0.0,0.01629]
[1780196542532,47.56,74022.17,0.0,-0.9999,0.0,0.01624]
[1780196544545,47.56,74028.49,0.0,-0.9999,0.0,0.01643]
[1780196546559,47.56,74027.94,0.0,-0.9999,0.0,0.01641]
[1780196551601,47.56,74024.06,0.0,-0.9999,0.0,0.01622]
[1780196556631,47.56,74023.86,0.0,-0.9999,0.0,0.01622]
[1780196561669,47.56,74025.31,0.0,-0.9999,0.0,0.01626]
[1780196566703,47.56,74024.95,0.0,-0.9999,0.0,0.01625]
[1780196571145,47.56,74019.93,0.0,-0.9999,0.0,0.0161]
[1780196576773,47.56,74023.45,0.0,-0.9999,0.0,0.0162]
[1780196581808,47.56,74023.89,0.0,-0.9999,0.0,0.01622]
[1780196584829,47.56,74016.18,0.0,-0.99991,0.0,0.01599]
[1780196586844,47.56,74014.82,0.0,-0.99991,0.0,0.01595]
[1780196591877,47.56,74013.33,0.0,-0.99991,0.0,0.0159]
[1780196596915,47.56,74013.73,0.0,-0.99991,0.0,0.01591]
[1780196601951,47.56,74015.61,0.0,-0.99991,0.0,0.01597]
[1780196606985,47.56,74014.09,0.0,-0.99991,0.0,0.01592]
[1780196612021,47.56,74013.11,0.0,-0.99991,0.0,0.01583]
[1780196617055,47.56,74013.08,0.0,-0.99991,0.0,0.01583]
[1780196622090,47.56,74013.45,0.0,-0.99991,0.0,0.01584]
[1780196627126,47.56,74011.63,0.0,-0.99991,0.0,0.01578]
[1780196633167,47.56,74010.82,0.0,-0.99991,0.0,0.01576]
[1780196635181,47.56,74017.16,0.0,-0.99991,0.0,0.01595]
[1780196637196,47.56,74021.9,0.0,-0.9999,0.0,0.01609]
[1780196641223,47.56,74015.5,0.0,-0.99991,0.0,0.0159]
[1780196643238,47.56,74011.2,0.0,-0.99991,0.0,0.01577]
[1780196648273,47.56,74011.84,0.0,-0.99991,0.0,0.01579]
[1780196654320,47.56,74007.02,0.0,-0.99991,0.0,0.01565]
[1780196659354,47.56,74006.7,0.0,-0.99991,0.0,0.01564]
[1780196663382,47.56,74001.66,0.0,-0.99991,0.0,0.01549]
[1780196665397,47.56,73996.71,0.0,-0.99991,0.0,0.01535]
[1780196668418,47.56,74000.3,0.0,-0.99991,0.0,0.01545]
[1780196669424,47.56,73996.71,0.0,-0.99991,0.0,0.01535]
[1780196671438,47.56,73994.22,0.0,-0.99991,0.0,0.01521]
[1780196676473,47.56,73991.69,0.0,-0.99991,0.0,0.01514]
[1780196681509,47.56,73991.96,0.0,-0.99991,0.0,0.01515]
[1780196686544,47.56,73994.64,0.0,-0.99991,0.0,0.01523]
[1780196691577,47.56,73994.99,0.0,-0.99991,0.0,0.01524]
[1780196696613,47.56,73995.23,0.0,-0.99991,0.0,0.01524]
[1780196702067,47.56,73995.78,0.0,-0.99991,0.0,0.01526]
[1780196707691,47.56,73999.2,0.0,-0.99991,0.0,0.01536]
[1780196712139,47.56,74001.47,0.0,-0.99991,0.0,0.01542]
[1780196717765,47.56,74002.89,0.0,-0.99991,0.0,0.01546]
[1780196722797,47.56,74003.73,0.0,-0.99991,0.0,0.01549]
[1780196727832,47.56,74003.27,0.0,-0.99991,0.0,0.01547]
[1780196733874,47.56,74003.07,0.0,-0.99991,0.0,0.0154]
[1780196738909,47.56,74000.84,0.0,-0.99991,0.0,0.01534]
[1780196743946,47.56,74000.85,0.0,-0.99991,0.0,0.01534]
[1780196748980,47.56,74000.03,0.0,-0.99991,0.0,0.01531]
[1780196754015,47.56,73995.79,0.0,-0.99991,0.0,0.01519]
[1780196762488,47.56,73992.88,0.0,-0.99991,0.0,0.01511]
[1780196768116,47.56,73997.46,0.0,-0.99991,0.0,0.01524]
[1780196773153,47.56,73998.95,0.0,-0.99991,0.0,0.01528]
[1780196778186,47.56,73999.19,0.0,-0.99991,0.0,0.01529]
[1780196783221,47.56,73995.33,0.0,-0.99991,0.0,0.01518]
[1780196789263,47.56,73995.06,0.0,-0.99991,0.0,0.01517]
[1780196794298,47.56,73991.65,0.0,-0.99991,0.0,0.01501]
[1780196799333,47.56,73988.8,0.0,-0.99991,0.0,0.01493]
[1780196805375,47.56,73990.66,0.0,-0.99991,0.0,0.01498]
[1780196810409,47.56,73991.05,0.0,-0.99991,0.0,0.01499]
[1780196815446,47.56,73992.8,0.0,-0.99991,0.0,0.01504]
[1780196820481,47.56,73995.87,0.0,-0.99991,0.0,0.01513]
[1780196823501,47.56,73988.96,0.0,-0.99991,0.0,0.01493]
[1780196829544,47.56,73984.9,0.0,-0.99991,0.0,0.01482]
[1780196834578,47.56,73984.46,0.0,-0.99991,0.0,0.01481]
[1780196839614,47.56,73983.52,0.0,-0.99991,0.0,0.01478]
[1780196844648,47.56,73982.16,0.0,-0.99991,0.0,0.01474]
[1780196850691,47.56,73981.28,0.0,-0.99991,0.0,0.01472]
[1780196855725,47.56,73978.62,0.0,-0.99991,0.0,0.01458]
[1780196860777,47.56,73974.21,0.0,-0.99991,0.0,0.01446]
[1780196865812,47.56,73973.35,0.0,-0.99991,0.0,0.01444]
[1780196870846,47.56,73971.94,0.0,-0.99992,0.0,0.0144]
[1780196875881,47.56,73971.75,0.0,-0.99992,0.0,0.0144]
[1780196881923,47.56,73972.88,0.0,-0.99992,0.0,0.01443]
[1780196882932,47.56,73982.68,0.0,-0.99991,0.0,0.01469]
[1780196887965,47.56,73983.39,0.0,-0.99991,0.0,0.01471]
[1780196893411,47.56,73983.31,0.0,-0.99991,0.0,0.01471]
[1780196899042,47.56,73986.43,0.0,-0.99991,0.0,0.0148]
[1780196905084,47.56,73989.29,0.0,-0.99991,0.0,0.01488]
[1780196910120,47.56,73988.85,0.0,-0.99991,0.0,0.01487]
[1780196915154,47.56,73991.71,0.0,-0.99991,0.0,0.01488]
[1780196920195,47.56,73993.78,0.0,-0.99991,0.0,0.01494]
[1780196925230,47.56,73996.19,0.0,-0.99991,0.0,0.015]
[1780196930266,47.56,73994.04,0.0,-0.99991,0.0,0.01494]
[1780196938320,47.56,73992.68,0.0,-0.99991,0.0,0.01491]
[1780196943761,47.56,73993.85,0.0,-0.99991,0.0,0.01494]
[1780196949399,47.56,73991.47,0.0,-0.99991,0.0,0.01487]
[1780196954434,47.56,73990.95,0.0,-0.99991,0.0,0.01486]
[1780196959469,47.56,73982.93,0.0,-0.99991,0.0,0.01464]
[1780196963496,47.56,73977.87,0.0,-0.99991,0.0,0.0145]
[1780196969538,47.56,73976.43,0.0,-0.99991,0.0,0.01446]
[1780196974574,47.56,73977.43,0.0,-0.99991,0.0,0.01442]
[1780196979609,47.56,73984.87,0.0,-0.99991,0.0,0.01463]
[1780196982630,47.56,73990.59,0.0,-0.99991,0.0,0.01478]
[1780196987665,47.56,73990.43,0.0,-0.99991,0.0,0.01478]
[1780196992701,47.56,73990.06,0.0,-0.99991,0.0,0.01477]
[1780196997735,47.56,73988.68,0.0,-0.99991,0.0,0.01473]
[1780197002770,47.56,73986.0,0.0,-0.99991,0.0,0.01466]
[1780197007806,47.56,73984.28,0.0,-0.99991,0.0,0.01461]
[1780197009820,47.56,73979.0,0.0,-0.99991,0.0,0.01447]
[1780197011834,47.56,73973.32,0.0,-0.99992,0.0,0.01431]
[1780197012839,47.56,73969.8,0.0,-0.99992,0.0,0.01422]
[1780197013847,47.56,73963.01,0.0,-0.99992,0.0,0.01404]
[1780197014854,47.56,73960.8,0.0,-0.99992,0.0,0.01398]
[1780197015862,47.56,73970.24,0.0,-0.99992,0.0,0.01423]
[1780197016868,47.56,73977.26,0.0,-0.99992,0.0,0.01442]
[1780197017876,47.56,73983.19,0.0,-0.99991,0.0,0.01458]
[1780197018882,47.56,73983.19,0.0,-0.99991,0.0,0.01458]
[1780197023917,47.56,73985.54,0.0,-0.99991,0.0,0.01464]
[1780197028953,47.56,73989.49,0.0,-0.99991,0.0,0.01475]
[1780197030966,47.56,73996.45,0.0,-0.99991,0.0,0.01495]
[1780197032981,47.56,73998.99,0.0,-0.99991,0.0,0.01495]
[1780197038015,47.56,74002.18,0.0,-0.99991,0.0,0.01504]
[1780197043059,47.56,74001.58,0.0,-0.99991,0.0,0.01502]
[1780197048086,47.56,74001.52,0.0,-0.99991,0.0,0.01502]
[1780197054546,47.56,74001.67,0.0,-0.99991,0.0,0.01503]
[1780197061176,47.56,74001.54,0.0,-0.99991,0.0,0.01502]
[1780197066211,47.56,74000.09,0.0,-0.99991,0.0,0.01498]
[1780197068225,47.56,74006.61,0.0,-0.99991,0.0,0.01517]
[1780197074687,47.56,74009.55,0.0,-0.99991,0.0,0.01525]
[1780197080309,47.56,74010.81,0.0,-0.99991,0.0,0.01529]
[1780197084760,47.56,74022.46,0.0,-0.99991,0.0,0.01562]
[1780197090379,47.56,74022.37,0.0,-0.99991,0.0,0.01562]
[1780197094831,47.56,74024.95,0.0,-0.99991,0.0,0.01563]
[1780197102464,47.56,74024.29,0.0,-0.99991,0.0,0.01561]
[1780197114972,47.56,74022.99,0.0,-0.99991,0.0,0.01557]
[1780197123610,47.56,74022.64,0.0,-0.99991,0.0,0.01556]
[1780197128645,47.56,74024.41,0.0,-0.99991,0.0,0.01561]
[1780197135120,47.56,74024.52,0.0,-0.99991,0.0,0.01561]
[1780197138715,47.56,74019.51,0.0,-0.99991,0.0,0.01547]
[1780197140729,47.56,74013.58,0.0,-0.99991,0.0,0.0153]
[1780197145765,47.56,74010.74,0.0,-0.99991,0.0,0.01522]
[1780197152815,47.56,74009.71,0.0,-0.99991,0.0,0.01512]
[1780197156843,47.56,74016.79,0.0,-0.99991,0.0,0.01532]
[1780197161879,47.56,74017.5,0.0,-0.99991,0.0,0.01534]
[1780197166915,47.56,74018.23,0.0,-0.99991,0.0,0.01536]
[1780197171949,47.56,74018.83,0.0,-0.99991,0.0,0.01538]
[1780197172955,47.56,74023.84,0.0,-0.99991,0.0,0.01553]
[1780197174969,47.56,74026.53,0.0,-0.99991,0.0,0.0156]
[1780197180024,47.56,74024.5,0.0,-0.99991,0.0,0.01555]
[1780197186052,47.56,74024.19,0.0,-0.99991,0.0,0.01554]
[1780197188070,47.56,74017.3,0.0,-0.99991,0.0,0.01534]
[1780197189075,47.56,74011.5,0.0,-0.99991,0.0,0.01517]
[1780197190083,47.56,74010.48,0.0,-0.99991,0.0,0.01514]
[1780197195118,47.56,74008.03,0.0,-0.99991,0.0,0.01507]
[1780197201160,47.56,74005.75,0.0,-0.99991,0.0,0.01501]
[1780197206197,47.56,74005.95,0.0,-0.99991,0.0,0.01502]
[1780197211230,47.56,74006.01,0.0,-0.99991,0.0,0.01495]
[1780197216266,47.56,74005.92,0.0,-0.99991,0.0,0.01495]
[1780197221300,47.56,74004.87,0.0,-0.99991,0.0,0.01492]
[1780197226335,47.56,74005.77,0.0,-0.99991,0.0,0.01494]
[1780197231372,47.56,74005.75,0.0,-0.99991,0.0,0.01494]
[1780197237413,47.56,74006.23,0.0,-0.99991,0.0,0.01496]
[1780197242451,47.56,74006.65,0.0,-0.99991,0.0,0.01497]
[1780197247483,47.56,74011.16,0.0,-0.99991,0.0,0.0151]
[1780197249497,47.56,74017.08,0.0,-0.99991,0.0,0.01526]
[1780197251512,47.56,74022.46,0.0,-0.99991,0.0,0.01542]
[1780197256546,47.56,74020.28,0.0,-0.99991,0.0,0.01536]
[1780197261581,47.56,74030.19,0.0,-0.99991,0.0,0.01564]
[1780197262589,47.56,74036.45,0.0,-0.99991,0.0,0.01583]
[1780197267623,47.56,74038.75,0.0,-0.99991,0.0,0.01589]
[1780197272659,47.56,74038.12,0.0,-0.99991,0.0,0.01581]
[1780197277693,47.56,74038.08,0.0,-0.99991,0.0,0.01581]
[1780197282730,47.56,74037.76,0.0,-0.99991,0.0,0.0158]
[1780197287763,47.56,74044.7,0.0,-0.9999,0.0,0.016]
[1780197292799,47.56,74048.61,0.0,-0.9999,0.0,0.01612]
[1780197297834,47.56,74052.45,0.0,-0.9999,0.0,0.01623]
[1780197302869,47.56,74054.68,0.0,-0.9999,0.0,0.0163]
[1780197309917,47.56,74051.55,0.0,-0.9999,0.0,0.01621]
[1780197315960,47.56,74050.75,0.0,-0.9999,0.0,0.01618]
[1780197317974,47.56,74043.15,0.0,-0.99991,0.0,0.01596]
[1780197318980,47.56,74035.49,0.0,-0.99991,0.0,0.01573]
[1780197320994,47.56,74041.41,0.0,-0.99991,0.0,0.0159]
[1780197323009,47.56,74035.39,0.0,-0.99991,0.0,0.01573]
[1780197328047,47.56,74031.27,0.0,-0.99991,0.0,0.01561]
[1780197331069,47.56,74022.35,0.0,-0.99991,0.0,0.01528]
[1780197337110,47.56,74019.01,0.0,-0.99991,0.0,0.01519]
[1780197342147,47.56,74019.37,0.0,-0.99991,0.0,0.0152]
[1780197347181,47.56,74020.3,0.0,-0.99991,0.0,0.01522]
[1780197352217,47.56,74025.2,0.0,-0.99991,0.0,0.01536]
[1780197354231,47.56,74026.4,0.0,-0.99991,0.0,0.0154]
[1780197360273,47.56,74028.7,0.0,-0.99991,0.0,0.01546]
[1780197362287,47.56,74038.67,0.0,-0.99991,0.0,0.01575]
[1780197363297,47.56,74041.95,0.0,-0.99991,0.0,0.01585]
[1780197368329,47.56,74036.52,0.0,-0.99991,0.0,0.01569]
[1780197369336,47.56,74036.14,0.0,-0.99991,0.0,0.01568]
[1780197376811,47.56,74036.35,0.0,-0.99991,0.0,0.01569]
[1780197381423,47.56,74029.12,0.0,-0.99991,0.0,0.01548]
[1780197382427,47.56,74029.33,0.0,-0.99991,0.0,0.01548]
[1780197387462,47.56,74026.45,0.0,-0.99991,0.0,0.0154]
[1780197392496,47.56,74025.47,0.0,-0.99991,0.0,0.0153]
[1780197393503,47.56,74020.72,0.0,-0.99991,0.0,0.01517]
[1780197400552,47.56,74020.63,0.0,-0.99991,0.0,0.01517]
[1780197405588,47.56,74023.76,0.0,-0.99991,0.0,0.01525]
[1780197407021,47.56,74031.79,0.0,-0.99991,0.0,0.01549]
[1780197408608,47.56,74033.94,0.0,-0.99991,0.0,0.01555]
[1780197414651,47.56,74029.62,0.0,-0.99991,0.0,0.01542]
[1780197420694,47.56,74029.16,0.0,-0.99991,0.0,0.01541]
[1780197425732,47.56,74025.4,0.0,-0.99991,0.0,0.0153]
[1780197432785,47.56,74022.93,0.0,-0.99991,0.0,0.01523]
[1780197435802,47.56,74017.98,0.0,-0.99991,0.0,0.01509]
[1780197440836,47.56,74018.84,0.0,-0.99991,0.0,0.01511]
[1780197445871,47.56,74019.68,0.0,-0.99991,0.0,0.01514]
[1780197448893,47.56,74027.28,0.0,-0.99991,0.0,0.01536]
[1780197453927,47.56,74028.24,0.0,-0.99991,0.0,0.01532]
[1780197458963,47.56,74023.09,0.0,-0.99991,0.0,0.01517]
[1780197467020,47.56,74021.76,0.0,-0.99991,0.0,0.01513]
[1780197472054,47.56,74019.97,0.0,-0.99991,0.0,0.01508]
[1780197477089,47.56,74020.39,0.0,-0.99991,0.0,0.01509]
[1780197482124,47.56,74020.77,0.0,-0.99991,0.0,0.0151]
[1780197488171,47.56,74022.64,0.0,-0.99991,0.0,0.01516]
[1780197496225,47.56,74023.25,0.0,-0.99991,0.0,0.01517]
[1780197508311,47.56,74023.81,0.0,-0.99991,0.0,0.01519]
[1780197511331,47.56,74028.81,0.0,-0.99991,0.0,0.01526]
[1780197515359,47.56,74036.62,0.0,-0.99991,0.0,0.01549]
[1780197516368,47.56,74037.46,0.0,-0.99991,0.0,0.01551]
[1780197518382,47.56,74043.91,0.0,-0.99991,0.0,0.0157]
[1780197519389,47.56,74047.12,0.0,-0.99991,0.0,0.0158]
[1780197524423,47.56,74049.01,0.0,-0.99991,0.0,0.01585]
[1780197529459,47.56,74048.41,0.0,-0.99991,0.0,0.01583]
[1780197534493,47.56,74052.73,0.0,-0.99991,0.0,0.01596]
[1780197539528,47.56,74051.3,0.0,-0.99991,0.0,0.01592]
[1780197544563,47.56,74053.58,0.0,-0.9999,0.0,0.01599]
[1780197549600,47.56,74053.34,0.0,-0.99991,0.0,0.01598]
[1780197554634,47.56,74054.9,0.0,-0.9999,0.0,0.01603]
[1780197559670,47.56,74053.0,0.0,-0.99991,0.0,0.01597]
[1780197561682,47.56,74058.56,0.0,-0.9999,0.0,0.01614]
[1780197566719,47.56,74064.0,0.0,-0.9999,0.0,0.0163]
[1780197571754,47.56,74062.93,0.0,-0.9999,0.0,0.0162]
[1780197576788,47.56,74060.28,0.0,-0.9999,0.0,0.01612]
[1780197581822,47.56,74058.93,0.0,-0.9999,0.0,0.01608]
[1780197586859,47.56,74057.03,0.0,-0.9999,0.0,0.01602]
[1780197591893,47.56,74053.2,0.0,-0.99991,0.0,0.01591]
[1780197595921,47.56,74048.81,0.0,-0.99991,0.0,0.01578]
[1780197600962,47.56,74048.46,0.0,-0.99991,0.0,0.01577]
[1780197608440,47.56,74050.15,0.0,-0.99991,0.0,0.01582]
[1780197610113,47.56,74054.3,0.0,-0.99991,0.0,0.01594]
[1780197612121,47.56,74058.43,0.0,-0.9999,0.0,0.01606]
[1780197616149,47.56,74066.48,0.0,-0.9999,0.0,0.01631]
[1780197622191,47.56,74068.91,0.0,-0.9999,0.0,0.01638]
[1780197627225,47.56,74067.95,0.0,-0.9999,0.0,0.01635]
[1780197632260,47.56,74068.36,0.0,-0.9999,0.0,0.01629]
[1780197637295,47.56,74067.1,0.0,-0.9999,0.0,0.01625]
[1780197642331,47.56,74066.38,0.0,-0.9999,0.0,0.01623]
[1780197647365,47.56,74066.15,0.0,-0.9999,0.0,0.01622]
[1780197652400,47.56,74069.44,0.0,-0.9999,0.0,0.01632]
[1780197656428,47.56,74063.41,0.0,-0.9999,0.0,0.01614]
[1780197658443,47.56,74057.87,0.0,-0.99991,0.0,0.01598]
[1780197663476,47.56,74058.9,0.0,-0.9999,0.0,0.01601]
[1780197669520,47.56,74062.14,0.0,-0.9999,0.0,0.0161]
[1780197674557,47.56,74054.73,0.0,-0.99991,0.0,0.01588]
[1780197675561,47.56,74052.53,0.0,-0.99991,0.0,0.01582]
[1780197680596,47.56,74051.78,0.0,-0.99991,0.0,0.0158]
[1780197689015,47.56,74048.62,0.0,-0.99991,0.0,0.0157]
[1780197695703,47.56,74045.33,0.0,-0.99991,0.0,0.01554]
[1780197697717,47.56,74050.81,0.0,-0.99991,0.0,0.0157]
[1780197699084,47.56,74052.59,0.0,-0.99991,0.0,0.01575]
[1780197706783,47.56,74054.27,0.0,-0.99991,0.0,0.0158]
[1780197711818,47.56,74056.63,0.0,-0.99991,0.0,0.01587]
[1780197716853,47.56,74055.57,0.0,-0.99991,0.0,0.01584]
[1780197721887,47.56,74058.49,0.0,-0.99991,0.0,0.01592]
[1780197723902,47.56,74064.23,0.0,-0.9999,0.0,0.0161]
[1780197729294,47.56,74062.46,0.0,-0.9999,0.0,0.01604]
[1780197734980,47.56,74065.14,0.0,-0.9999,0.0,0.01612]
[1780197744042,47.56,74064.74,0.0,-0.9999,0.0,0.01611]
[1780197749434,47.56,74065.99,0.0,-0.9999,0.0,0.01615]
[1780197755121,47.56,74063.35,0.0,-0.9999,0.0,0.016]
[1780197760153,47.56,74061.29,0.0,-0.99991,0.0,0.01594]
[1780197767204,47.56,74060.35,0.0,-0.99991,0.0,0.01591]
[1780197773245,47.56,74059.62,0.0,-0.99991,0.0,0.01589]
[1780197778281,47.56,74058.92,0.0,-0.99991,0.0,0.01587]
[1780197784324,47.56,74058.24,0.0,-0.99991,0.0,0.01585]
[1780197789718,47.56,74054.1,0.0,-0.99991,0.0,0.01573]
[1780197795401,47.56,74054.72,0.0,-0.99991,0.0,0.01574]
[1780197800436,47.56,74055.4,0.0,-0.99991,0.0,0.01576]
[1780197806478,47.56,74055.4,0.0,-0.99991,0.0,0.01576]
[1780197811516,47.56,74055.44,0.0,-0.99991,0.0,0.0157]
[1780197816550,47.56,74055.19,0.0,-0.99991,0.0,0.01569]
[1780197819572,47.56,74060.78,0.0,-0.99991,0.0,0.01585]
[1780197820578,47.56,74066.31,0.0,-0.9999,0.0,0.01602]
[1780197825614,47.56,74068.54,0.0,-0.9999,0.0,0.01609]
[1780197831655,47.56,74068.26,0.0,-0.9999,0.0,0.01608]
[1780197836691,47.56,74068.43,0.0,-0.9999,0.0,0.01608]
[1780197841729,47.56,74071.83,0.0,-0.9999,0.0,0.01618]
[1780197846762,47.56,74071.46,0.0,-0.9999,0.0,0.01617]
[1780197851797,47.56,74070.29,0.0,-0.9999,0.0,0.01614]
[1780197857839,47.56,74070.03,0.0,-0.9999,0.0,0.01613]
[1780197861869,47.56,74077.32,0.0,-0.9999,0.0,0.01635]
[1780197866906,47.56,74076.17,0.0,-0.9999,0.0,0.01632]
[1780197871938,47.56,74075.42,0.0,-0.9999,0.0,0.01622]
[1780197877982,47.56,74076.87,0.0,-0.9999,0.0,0.01627]
[1780197884023,47.56,74076.18,0.0,-0.9999,0.0,0.01624]
[1780197890425,47.56,74076.93,0.0,-0.9999,0.0,0.01627]
[1780197897114,47.56,74076.93,0.0,-0.9999,0.0,0.01627]
[1780197902152,47.56,74075.35,0.0,-0.9999,0.0,0.01622]
[1780197908195,47.56,74075.68,0.0,-0.9999,0.0,0.01623]
[1780197913228,47.56,74080.41,0.0,-0.9999,0.0,0.01637]
[1780197915242,47.56,74087.41,0.0,-0.9999,0.0,0.01659]
[1780197918264,47.56,74094.44,0.0,-0.9999,0.0,0.01681]
[1780197923298,47.56,74097.75,0.0,-0.9999,0.0,0.01691]
[1780197925314,47.56,74105.31,0.0,-0.9999,0.0,0.01715]
[1780197926321,47.56,74111.76,0.0,-0.9999,0.0,0.01736]
[1780197931356,47.56,74112.93,0.0,-0.9999,0.0,0.01732]
[1780197936390,47.56,74112.58,0.0,-0.9999,0.0,0.01731]
[1780197941425,47.56,74111.37,0.0,-0.9999,0.0,0.01727]
[1780197950848,47.56,74106.7,0.0,-0.9999,0.0,0.01712]
[1780197958545,47.56,74107.76,0.0,-0.9999,0.0,0.01715]
[1780197965596,47.56,74105.04,0.0,-0.9999,0.0,0.01707]
[1780197970629,47.56,74106.11,0.0,-0.9999,0.0,0.0171]
[1780197973650,47.56,74111.18,0.0,-0.9999,0.0,0.01726]
[1780197979691,47.56,74112.66,0.0,-0.9999,0.0,0.01731]
[1780197983719,47.56,74107.97,0.0,-0.9999,0.0,0.01716]
[1780197991140,47.56,74106.17,0.0,-0.9999,0.0,0.01703]
[1780198001209,47.56,74106.55,0.0,-0.9999,0.0,0.01704]
[1780198011279,47.56,74107.36,0.0,-0.9999,0.0,0.01707]
[1780198019971,47.56,74107.57,0.0,-0.9999,0.0,0.01707]
[1780198029038,47.56,74107.33,0.0,-0.9999,0.0,0.01707]
[1780198037092,47.56,74108.18,0.0,-0.9999,0.0,0.01709]
[1780198042126,47.56,74110.06,0.0,-0.9999,0.0,0.01715]
[1780198047161,47.56,74110.36,0.0,-0.9999,0.0,0.01716]
[1780198058240,47.56,74110.93,0.0,-0.9999,0.0,0.01711]
[1780198059247,47.56,74101.45,0.0,-0.9999,0.0,0.01681]
[1780198060254,47.56,74095.49,0.0,-0.9999,0.0,0.01662]
[1780198061632,47.56,74095.53,0.0,-0.9999,0.0,0.01662]
[1780198067303,47.56,74090.02,0.0,-0.9999,0.0,0.01645]
[1780198072338,47.56,74086.15,0.0,-0.9999,0.0,0.01633]
[1780198077373,47.56,74081.03,0.0,-0.9999,0.0,0.01618]
[1780198082408,47.56,74080.38,0.0,-0.9999,0.0,0.01616]
[1780198087443,47.56,74080.22,0.0,-0.9999,0.0,0.01615]
[1780198092477,47.56,74079.82,0.0,-0.9999,0.0,0.01614]
[1780198097513,47.56,74078.64,0.0,-0.9999,0.0,0.01611]
[1780198102547,47.56,74077.32,0.0,-0.9999,0.0,0.01607]
[1780198107585,47.56,74077.95,0.0,-0.9999,0.0,0.01609]
[1780198114634,47.56,74077.99,0.0,-0.9999,0.0,0.01602]
[1780198122052,47.56,74076.96,0.0,-0.9999,0.0,0.01599]
[1780198127725,47.56,74076.92,0.0,-0.9999,0.0,0.01598]
[1780198132759,47.56,74076.42,0.0,-0.9999,0.0,0.01597]
[1780198140817,47.56,74075.71,0.0,-0.9999,0.0,0.01595]
[1780198143836,47.56,74081.49,0.0,-0.9999,0.0,0.01612]
[1780198146857,47.56,74088.22,0.0,-0.9999,0.0,0.01633]
[1780198151892,47.56,74087.69,0.0,-0.9999,0.0,0.01631]
[1780198156927,47.56,74087.31,0.0,-0.9999,0.0,0.0163]
[1780198161963,47.56,74087.41,0.0,-0.9999,0.0,0.0163]
[1780198168012,47.56,74088.93,0.0,-0.9999,0.0,0.01635]
[1780198170023,47.56,74100.71,0.0,-0.9999,0.0,0.01671]
[1780198171026,47.56,74105.7,0.0,-0.9999,0.0,0.01679]
[1780198175054,47.56,74106.55,0.0,-0.9999,0.0,0.01682]
[1780198180090,47.56,74106.8,0.0,-0.9999,0.0,0.01683]
[1780198185127,47.56,74103.76,0.0,-0.9999,0.0,0.01673]
[1780198189152,47.56,74104.16,0.0,-0.9999,0.0,0.01675]
[1780198194188,47.56,74106.19,0.0,-0.9999,0.0,0.01681]
[1780198199223,47.56,74106.02,0.0,-0.9999,0.0,0.0168]
[1780198204261,47.56,74106.65,0.0,-0.9999,0.0,0.01682]
[1780198209294,47.56,74100.86,0.0,-0.9999,0.0,0.01664]
[1780198211308,47.56,74092.1,0.0,-0.9999,0.0,0.01637]
[1780198212689,47.56,74088.79,0.0,-0.9999,0.0,0.01627]
[1780198218357,47.56,74086.86,0.0,-0.9999,0.0,0.01621]
[1780198223393,47.56,74084.14,0.0,-0.9999,0.0,0.01613]
[1780198228427,47.56,74082.12,0.0,-0.9999,0.0,0.01607]
[1780198235478,47.56,74079.82,0.0,-0.99991,0.0,0.01593]
[1780198240513,47.56,74078.78,0.0,-0.99991,0.0,0.0159]
[1780198245547,47.56,74077.13,0.0,-0.99991,0.0,0.01585]
[1780198250582,47.56,74076.39,0.0,-0.99991,0.0,0.01583]
[1780198255620,47.56,74076.56,0.0,-0.99991,0.0,0.01583]
[1780198260652,47.56,74076.52,0.0,-0.99991,0.0,0.01583]
[1780198265687,47.56,74076.12,0.0,-0.99991,0.0,0.01582]
[1780198270724,47.56,74076.01,0.0,-0.99991,0.0,0.01582]
[1780198275760,47.56,74074.08,0.0,-0.99991,0.0,0.01576]
[1780198280794,47.56,74072.9,0.0,-0.99991,0.0,0.01573]
[1780198285829,47.56,74070.41,0.0,-0.99991,0.0,0.01565]
[1780198290864,47.56,74070.44,0.0,-0.99991,0.0,0.01565]
[1780198295898,47.56,74070.89,0.0,-0.99991,0.0,0.0156]
[1780198300934,47.56,74071.06,0.0,-0.99991,0.0,0.0156]
[1780198305969,47.56,74070.53,0.0,-0.99991,0.0,0.01559]
[1780198311004,47.56,74071.07,0.0,-0.99991,0.0,0.0156]
[1780198316038,47.56,74071.84,0.0,-0.99991,0.0,0.01563]
[1780198321073,47.56,74072.07,0.0,-0.99991,0.0,0.01563]
[1780198326108,47.56,74072.86,0.0,-0.99991,0.0,0.01566]
[1780198331143,47.56,74072.83,0.0,-0.99991,0.0,0.01565]
[1780198338192,47.56,74072.96,0.0,-0.99991,0.0,0.01566]
[1780198341213,47.56,74067.95,0.0,-0.99991,0.0,0.01551]
[1780198346249,47.56,74068.13,0.0,-0.99991,0.0,0.01552]
[1780198351284,47.56,74069.34,0.0,-0.99991,0.0,0.01548]
[1780198357327,47.56,74069.87,0.0,-0.99991,0.0,0.0155]
[1780198362361,47.56,74071.8,0.0,-0.99991,0.0,0.01556]
[1780198367397,47.56,74071.68,0.0,-0.99991,0.0,0.01555]
[1780198372432,47.56,74072.3,0.0,-0.99991,0.0,0.01557]
[1780198376459,47.56,74078.21,0.0,-0.99991,0.0,0.01574]
[1780198378474,47.56,74082.23,0.0,-0.99991,0.0,0.01586]
[1780198382501,47.56,74075.03,0.0,-0.99991,0.0,0.01565]
[1780198383899,47.56,74065.57,0.0,-0.99991,0.0,0.01538]
[1780198389551,47.56,74065.57,0.0,-0.99991,0.0,0.01538]
[1780198396599,47.56,74066.17,0.0,-0.99991,0.0,0.01539]
[1780198401634,47.56,74065.98,0.0,-0.99991,0.0,0.01539]
[1780198406670,47.56,74066.95,0.0,-0.99991,0.0,0.01541]
[1780198411706,47.56,74067.17,0.0,-0.99991,0.0,0.01535]
[1780198416744,47.56,74067.87,0.0,-0.99991,0.0,0.01537]
[1780198424180,47.56,74070.29,0.0,-0.99991,0.0,0.01544]
[1780198425805,47.56,74072.66,0.0,-0.99991,0.0,0.01551]
[1780198430840,47.56,74074.53,0.0,-0.99991,0.0,0.01557]
[1780198435875,47.56,74076.76,0.0,-0.99991,0.0,0.01563]
[1780198440909,47.56,74073.18,0.0,-0.99991,0.0,0.01553]
[1780198445944,47.56,74072.65,0.0,-0.99991,0.0,0.01551]
[1780198447959,47.56,74077.05,0.0,-0.99991,0.0,0.01564]
[1780198452994,47.56,74075.12,0.0,-0.99991,0.0,0.01558]
[1780198459037,47.56,74074.14,0.0,-0.99991,0.0,0.01556]
[1780198464072,47.56,74073.43,0.0,-0.99991,0.0,0.01553]
[1780198469106,47.56,74077.85,0.0,-0.99991,0.0,0.01566]
[1780198472127,47.56,74083.42,0.0,-0.99991,0.0,0.01576]
[1780198475148,47.56,74089.06,0.0,-0.9999,0.0,0.01593]
[1780198477164,47.56,74095.6,0.0,-0.9999,0.0,0.01612]
[1780198482198,47.56,74100.19,0.0,-0.9999,0.0,0.01626]
[1780198488239,47.56,74099.72,0.0,-0.9999,0.0,0.01625]
[1780198491260,47.56,74104.91,0.0,-0.9999,0.0,0.01641]
[1780198494282,47.56,74110.6,0.0,-0.9999,0.0,0.01658]
[1780198499316,47.56,74112.58,0.0,-0.9999,0.0,0.01664]
[1780198504352,47.56,74107.14,0.0,-0.9999,0.0,0.01647]
[1780198509387,47.56,74104.98,0.0,-0.9999,0.0,0.01641]
[1780198511401,47.56,74098.65,0.0,-0.9999,0.0,0.01621]
[1780198516436,47.56,74095.66,0.0,-0.9999,0.0,0.01612]
[1780198521469,47.56,74097.6,0.0,-0.9999,0.0,0.01618]
[1780198526507,47.56,74097.0,0.0,-0.9999,0.0,0.01616]
[1780198531541,47.56,74094.58,0.0,-0.9999,0.0,0.01602]
[1780198536577,47.56,74091.61,0.0,-0.9999,0.0,0.01593]
[1780198541613,47.56,74091.78,0.0,-0.9999,0.0,0.01594]
[1780198546648,47.56,74087.33,0.0,-0.99991,0.0,0.0158]
[1780198551691,47.56,74085.72,0.0,-0.99991,0.0,0.01576]
[1780198556724,47.56,74087.1,0.0,-0.99991,0.0,0.0158]
[1780198559745,47.56,74088.81,0.0,-0.99991,0.0,0.01585]
[1780198565176,47.56,74087.95,0.0,-0.99991,0.0,0.01582]
[1780198568808,47.56,74082.41,0.0,-0.99991,0.0,0.01566]
[1780198573845,47.56,74082.82,0.0,-0.99991,0.0,0.01567]
[1780198579885,47.56,74082.64,0.0,-0.99991,0.0,0.01567]
[1780198585315,47.56,74081.06,0.0,-0.99991,0.0,0.01562]
[1780198586934,47.56,74076.41,0.0,-0.99991,0.0,0.01548]
[1780198591972,47.56,74074.41,0.0,-0.99991,0.0,0.01536]
[1780198598017,47.56,74072.55,0.0,-0.99991,0.0,0.0153]
[1780198602041,47.56,74067.98,0.0,-0.99991,0.0,0.01517]
[1780198609089,47.56,74066.37,0.0,-0.99991,0.0,0.01513]
[1780198615526,47.56,74065.99,0.0,-0.99991,0.0,0.01512]
[1780198622182,47.56,74065.84,0.0,-0.99991,0.0,0.01511]
[1780198630237,47.56,74066.15,0.0,-0.99991,0.0,0.01512]
[1780198636279,47.56,74065.05,0.0,-0.99991,0.0,0.01509]
[1780198641314,47.56,74063.06,0.0,-0.99991,0.0,0.01503]
[1780198650377,47.56,74062.69,0.0,-0.99991,0.0,0.01502]
[1780198655412,47.56,74058.52,0.0,-0.99991,0.0,0.01484]
[1780198660447,47.56,74058.22,0.0,-0.99991,0.0,0.01483]
[1780198665482,47.56,74056.9,0.0,-0.99991,0.0,0.01479]
[1780198670517,47.56,74055.99,0.0,-0.99991,0.0,0.01477]
[1780198675553,47.56,74055.87,0.0,-0.99991,0.0,0.01477]
[1780198680587,47.56,74052.27,0.0,-0.99991,0.0,0.01467]
[1780198685624,47.56,74048.86,0.0,-0.99991,0.0,0.01457]
[1780198690659,47.56,74049.88,0.0,-0.99991,0.0,0.0146]
[1780198693678,47.56,74055.75,0.0,-0.99991,0.0,0.01476]
[1780198694685,47.56,74056.72,0.0,-0.99991,0.0,0.01479]
[1780198699720,47.56,74056.13,0.0,-0.99991,0.0,0.01477]
[1780198704755,47.56,74055.68,0.0,-0.99991,0.0,0.01476]
[1780198709792,47.56,74054.76,0.0,-0.99991,0.0,0.01473]
[1780198716231,47.56,74056.08,0.0,-0.99991,0.0,0.01471]
[1780198723889,47.56,74058.17,0.0,-0.99991,0.0,0.01476]
[1780198726301,47.56,74063.72,0.0,-0.99991,0.0,0.01492]
[1780198731946,47.56,74063.79,0.0,-0.99991,0.0,0.01492]
[1780198736980,47.56,74064.16,0.0,-0.99991,0.0,0.01493]
[1780198742018,47.56,74061.89,0.0,-0.99991,0.0,0.01487]
[1780198745038,47.56,74057.8,0.0,-0.99991,0.0,0.01475]
[1780198750074,47.56,74058.43,0.0,-0.99991,0.0,0.01477]
[1780198755109,47.56,74057.76,0.0,-0.99991,0.0,0.01475]
[1780198758133,47.56,74050.8,0.0,-0.99991,0.0,0.01456]
[1780198763164,47.56,74051.79,0.0,-0.99991,0.0,0.01459]
[1780198768200,47.56,74052.21,0.0,-0.99991,0.0,0.0146]
[1780198775250,47.56,74052.63,0.0,-0.99991,0.0,0.01454]
[1780198780291,47.56,74054.23,0.0,-0.99991,0.0,0.01459]
[1780198785326,47.56,74053.55,0.0,-0.99991,0.0,0.01457]
[1780198790361,47.56,74050.3,0.0,-0.99991,0.0,0.01448]
[1780198795396,47.56,74050.42,0.0,-0.99991,0.0,0.01448]
[1780198800431,47.56,74050.19,0.0,-0.99991,0.0,0.01448]
[1780198804458,47.56,74042.56,0.0,-0.99992,0.0,0.01427]
[1780198808490,47.56,74037.08,0.0,-0.99992,0.0,0.01412]
[1780198813526,47.56,74033.45,0.0,-0.99992,0.0,0.01403]
[1780198818560,47.56,74037.82,0.0,-0.99992,0.0,0.01414]
[1780198826616,47.56,74038.13,0.0,-0.99992,0.0,0.01415]
[1780198832661,47.56,74036.16,0.0,-0.99992,0.0,0.01404]
[1780198837696,47.56,74034.58,0.0,-0.99992,0.0,0.01399]
[1780198842730,47.56,74035.14,0.0,-0.99992,0.0,0.01401]
[1780198843738,47.56,74026.59,0.0,-0.99992,0.0,0.01378]
[1780198844745,47.56,74026.77,0.0,-0.99992,0.0,0.01379]
[1780198846758,47.56,74032.66,0.0,-0.99992,0.0,0.01394]
[1780198847766,47.56,74033.79,0.0,-0.99992,0.0,0.01397]
[1780198852801,47.56,74035.03,0.0,-0.99992,0.0,0.01401]
[1780198857835,47.56,74034.64,0.0,-0.99992,0.0,0.014]
[1780198862874,47.56,74035.73,0.0,-0.99992,0.0,0.01402]
[1780198870927,47.56,74038.43,0.0,-0.99992,0.0,0.0141]
[1780198875961,47.56,74042.54,0.0,-0.99992,0.0,0.01421]
[1780198883011,47.56,74043.61,0.0,-0.99992,0.0,0.01424]
[1780198889055,47.56,74045.56,0.0,-0.99992,0.0,0.01429]
[1780198896103,47.56,74046.63,0.0,-0.99992,0.0,0.01425]
[1780198901138,47.56,74048.0,0.0,-0.99992,0.0,0.01429]
[1780198906173,47.56,74049.52,0.0,-0.99991,0.0,0.01433]
[1780198911209,47.56,74050.7,0.0,-0.99991,0.0,0.01436]
[1780198917639,47.56,74051.84,0.0,-0.99991,0.0,0.01439]
[1780198920272,47.56,74059.13,0.0,-0.99991,0.0,0.01459]
[1780198927711,47.56,74058.88,0.0,-0.99991,0.0,0.01459]
[1780198933365,47.56,74058.88,0.0,-0.99991,0.0,0.01459]
[1780198939407,47.56,74057.03,0.0,-0.99991,0.0,0.01454]
[1780198944442,47.56,74057.69,0.0,-0.99991,0.0,0.01455]
[1780198949475,47.56,74057.22,0.0,-0.99991,0.0,0.01454]
[1780198954511,47.56,74056.62,0.0,-0.99991,0.0,0.01446]
[1780198959546,47.56,74058.18,0.0,-0.99991,0.0,0.0145]
[1780198966596,47.56,74055.12,0.0,-0.99991,0.0,0.01442]
[1780198971630,47.56,74055.93,0.0,-0.99991,0.0,0.01444]
[1780198976666,47.56,74055.93,0.0,-0.99991,0.0,0.01444]
[1780198981701,47.56,74055.25,0.0,-0.99991,0.0,0.01442]
[1780198986736,47.56,74051.15,0.0,-0.99991,0.0,0.01431]
[1780198991770,47.56,74052.51,0.0,-0.99991,0.0,0.01435]
[1780198996805,47.56,74052.11,0.0,-0.99991,0.0,0.01434]
[1780199001840,47.56,74053.57,0.0,-0.99991,0.0,0.01438]
[1780199006876,47.56,74052.87,0.0,-0.99991,0.0,0.01436]
[1780199011911,47.56,74054.31,0.0,-0.99991,0.0,0.01433]
[1780199016948,47.56,74055.65,0.0,-0.99991,0.0,0.01437]
[1780199021983,47.56,74056.17,0.0,-0.99991,0.0,0.01438]
[1780199025012,47.56,74061.7,0.0,-0.99991,0.0,0.01453]
[1780199026011,47.56,74062.05,0.0,-0.99991,0.0,0.01454]
[1780199034068,47.56,74060.07,0.0,-0.99991,0.0,0.01449]
[1780199039104,47.56,74060.93,0.0,-0.99991,0.0,0.01451]
[1780199048552,47.56,74059.46,0.0,-0.99991,0.0,0.01447]
[1780199054207,47.56,74059.01,0.0,-0.99991,0.0,0.01446]
[1780199058622,47.56,74064.71,0.0,-0.99991,0.0,0.01462]
[1780199064278,47.56,74065.83,0.0,-0.99991,0.0,0.01465]
[1780199070319,47.56,74065.68,0.0,-0.99991,0.0,0.01464]
[1780199075357,47.56,74065.84,0.0,-0.99991,0.0,0.01458]
[1780199082407,47.56,74065.3,0.0,-0.99991,0.0,0.01457]
[1780199087444,47.56,74065.2,0.0,-0.99991,0.0,0.01456]
[1780199093486,47.56,74064.96,0.0,-0.99991,0.0,0.01456]
[1780199098902,47.56,74065.16,0.0,-0.99991,0.0,0.01456]
[1780199104564,47.56,74065.73,0.0,-0.99991,0.0,0.01458]
[1780199109599,47.56,74065.46,0.0,-0.99991,0.0,0.01457]
[1780199115641,47.56,74065.59,0.0,-0.99991,0.0,0.01458]
[1780199120676,47.56,74065.73,0.0,-0.99991,0.0,0.01458]
[1780199125709,47.56,74065.61,0.0,-0.99991,0.0,0.01458]
[1780199130745,47.56,74065.53,0.0,-0.99991,0.0,0.01457]
[1780199135780,47.56,74065.74,0.0,-0.99991,0.0,0.01451]
[1780199148869,47.56,74065.78,0.0,-0.99991,0.0,0.01452]
[1780199153906,47.56,74065.5,0.0,-0.99991,0.0,0.01451]
[1780199155920,47.56,74059.68,0.0,-0.99991,0.0,0.01435]
[1780199156927,47.56,74054.25,0.0,-0.99992,0.0,0.0142]
[1780199159949,47.56,74048.51,0.0,-0.99992,0.0,0.01405]
[1780199161962,47.56,74043.58,0.0,-0.99992,0.0,0.01392]
[1780199166998,47.56,74045.18,0.0,-0.99992,0.0,0.01396]
[1780199172033,47.56,74044.54,0.0,-0.99992,0.0,0.01394]
[1780199180090,47.56,74044.46,0.0,-0.99992,0.0,0.01394]
[1780199185125,47.56,74043.13,0.0,-0.99992,0.0,0.01391]
[1780199191165,47.56,74043.33,0.0,-0.99992,0.0,0.01385]
[1780199196200,47.56,74043.22,0.0,-0.99992,0.0,0.01385]
[1780199201236,47.56,74044.03,0.0,-0.99992,0.0,0.01387]
[1780199206271,47.56,74043.94,0.0,-0.99992,0.0,0.01386]
[1780199211306,47.56,74043.38,0.0,-0.99992,0.0,0.01385]
[1780199219745,47.56,74042.9,0.0,-0.99992,0.0,0.01384]
[1780199223390,47.56,74052.53,0.0,-0.99992,0.0,0.01409]
[1780199224398,47.56,74052.53,0.0,-0.99992,0.0,0.01409]
[1780199227417,47.56,74061.11,0.0,-0.99991,0.0,0.01432]
[1780199228425,47.56,74062.81,0.0,-0.99991,0.0,0.01437]
[1780199233459,47.56,74064.84,0.0,-0.99991,0.0,0.01442]
[1780199238496,47.56,74064.81,0.0,-0.99991,0.0,0.01442]
[1780199244538,47.56,74063.61,0.0,-0.99991,0.0,0.01439]
[1780199249954,47.56,74060.56,0.0,-0.99991,0.0,0.01431]
[1780199258636,47.56,74059.02,0.0,-0.99992,0.0,0.0142]
[1780199265684,47.56,74057.87,0.0,-0.99992,0.0,0.01417]
[1780199270720,47.56,74057.14,0.0,-0.99992,0.0,0.01415]
[1780199275754,47.56,74061.8,0.0,-0.99991,0.0,0.01428]
[1780199280790,47.56,74060.91,0.0,-0.99992,0.0,0.01425]
[1780199283812,47.56,74066.14,0.0,-0.99991,0.0,0.0144]
[1780199287840,47.56,74073.51,0.0,-0.99991,0.0,0.0146]
[1780199290237,47.56,74078.11,0.0,-0.99991,0.0,0.01473]
[1780199295895,47.56,74079.73,0.0,-0.99991,0.0,0.01477]
[1780199301937,47.56,74082.28,0.0,-0.99991,0.0,0.01484]
[1780199306975,47.56,74082.96,0.0,-0.99991,0.0,0.01486]
[1780199312016,47.56,74076.3,0.0,-0.99991,0.0,0.01461]
[1780199318054,47.56,74075.99,0.0,-0.99991,0.0,0.0146]
[1780199320068,47.56,74083.23,0.0,-0.99991,0.0,0.0148]
[1780199326111,47.56,74083.33,0.0,-0.99991,0.0,0.0148]
[1780199331144,47.56,74083.7,0.0,-0.99991,0.0,0.01482]
[1780199337187,47.56,74084.69,0.0,-0.99991,0.0,0.01484]
[1780199344239,47.56,74085.12,0.0,-0.99991,0.0,0.01485]
[1780199349273,47.56,74085.25,0.0,-0.99991,0.0,0.01486]
[1780199356323,47.56,74085.84,0.0,-0.99991,0.0,0.01488]
[1780199362365,47.56,74084.5,0.0,-0.99991,0.0,0.01484]
[1780199368407,47.56,74082.84,0.0,-0.99991,0.0,0.01479]
[1780199373444,47.56,74082.36,0.0,-0.99991,0.0,0.01471]
[1780199378486,47.56,74080.69,0.0,-0.99991,0.0,0.01467]
[1780199385533,47.56,74079.74,0.0,-0.99991,0.0,0.01464]
[1780199390942,47.56,74079.27,0.0,-0.99991,0.0,0.01463]
[1780199398624,47.56,74079.27,0.0,-0.99991,0.0,0.01463]
[1780199403662,47.56,74078.79,0.0,-0.99991,0.0,0.01461]
[1780199405674,47.56,74084.27,0.0,-0.99991,0.0,0.01476]
[1780199406681,47.56,74085.25,0.0,-0.99991,0.0,0.01479]
[1780199411718,47.56,74083.46,0.0,-0.99991,0.0,0.01474]
[1780199421156,47.56,74077.11,0.0,-0.99991,0.0,0.01457]
[1780199427834,47.56,74077.11,0.0,-0.99991,0.0,0.01457]
[1780199432872,47.56,74068.7,0.0,-0.99991,0.0,0.01427]
[1780199434884,47.56,74063.61,0.0,-0.99992,0.0,0.01413]
[1780199439919,47.56,74063.84,0.0,-0.99992,0.0,0.01414]
[1780199444955,47.56,74064.85,0.0,-0.99992,0.0,0.01417]
[1780199449993,47.56,74066.44,0.0,-0.99992,0.0,0.01421]
[1780199458044,47.56,74067.16,0.0,-0.99992,0.0,0.01423]
[1780199463079,47.56,74072.48,0.0,-0.99991,0.0,0.01437]
[1780199468114,47.56,74071.36,0.0,-0.99991,0.0,0.01434]
[1780199475163,47.56,74067.93,0.0,-0.99992,0.0,0.01425]
[1780199481205,47.56,74068.95,0.0,-0.99991,0.0,0.01428]
[1780199486241,47.56,74069.69,0.0,-0.99991,0.0,0.0143]
[1780199491277,47.56,74070.74,0.0,-0.99991,0.0,0.01426]
[1780199496312,47.56,74070.17,0.0,-0.99992,0.0,0.01425]
[1780199501347,47.56,74070.93,0.0,-0.99991,0.0,0.01427]
[1780199506382,47.56,74071.08,0.0,-0.99991,0.0,0.01427]
[1780199511415,47.56,74070.99,0.0,-0.99991,0.0,0.01427]
[1780199516451,47.56,74071.98,0.0,-0.99991,0.0,0.0143]
[1780199521486,47.56,74071.9,0.0,-0.99991,0.0,0.01429]
[1780199528534,47.56,74072.06,0.0,-0.99991,0.0,0.0143]
[1780199533569,47.56,74070.13,0.0,-0.99992,0.0,0.01425]
[1780199539611,47.56,74070.56,0.0,-0.99992,0.0,0.01426]
[1780199544649,47.56,74070.73,0.0,-0.99992,0.0,0.01426]
[1780199549682,47.56,74070.84,0.0,-0.99991,0.0,0.01426]
[1780199554718,47.56,74067.51,0.0,-0.99992,0.0,0.01411]
[1780199562153,47.56,74065.15,0.0,-0.99992,0.0,0.01405]
[1780199567807,47.56,74061.93,0.0,-0.99992,0.0,0.01396]
[1780199572843,47.56,74062.01,0.0,-0.99992,0.0,0.01396]
[1780199577878,47.56,74060.83,0.0,-0.99992,0.0,0.01393]
[1780199582914,47.56,74060.44,0.0,-0.99992,0.0,0.01392]
[1780199587948,47.56,74060.5,0.0,-0.99992,0.0,0.01392]
[1780199590974,47.56,74067.42,0.0,-0.99992,0.0,0.01411]
[1780199599031,47.56,74067.67,0.0,-0.99992,0.0,0.01412]
[1780199604067,47.56,74068.18,0.0,-0.99992,0.0,0.01413]
[1780199609104,47.56,74068.49,0.0,-0.99992,0.0,0.01414]
[1780199614139,47.56,74069.8,0.0,-0.99992,0.0,0.01411]
[1780199619172,47.56,74069.77,0.0,-0.99992,0.0,0.01411]
[1780199626220,47.56,74068.8,0.0,-0.99992,0.0,0.01408]
[1780199631257,47.56,74066.22,0.0,-0.99992,0.0,0.01401]
[1780199636293,47.56,74063.59,0.0,-0.99992,0.0,0.01394]
[1780199641326,47.56,74065.02,0.0,-0.99992,0.0,0.01398]
[1780199648375,47.56,74065.24,0.0,-0.99992,0.0,0.01399]
[1780199656433,47.56,74065.59,0.0,-0.99992,0.0,0.014]
[1780199661467,47.56,74066.22,0.0,-0.99992,0.0,0.01401]
[1780199669523,47.56,74066.01,0.0,-0.99992,0.0,0.01401]
[1780199675565,47.56,74066.57,0.0,-0.99992,0.0,0.01396]
[1780199679594,47.56,74071.69,0.0,-0.99992,0.0,0.0141]
[1780199684642,47.56,74071.4,0.0,-0.99992,0.0,0.01409]
[1780199689677,47.56,74071.9,0.0,-0.99992,0.0,0.0141]
[1780199694711,47.56,74071.07,0.0,-0.99992,0.0,0.01408]
[1780199699748,47.56,74071.32,0.0,-0.99992,0.0,0.01409]
[1780199704782,47.56,74071.61,0.0,-0.99992,0.0,0.01409]
[1780199709816,47.56,74071.37,0.0,-0.99992,0.0,0.01409]
[1780199716866,47.56,74069.21,0.0,-0.99992,0.0,0.01403]
[1780199723276,47.56,74069.17,0.0,-0.99992,0.0,0.01403]
[1780199729957,47.56,74069.17,0.0,-0.99992,0.0,0.01403]
[1780199740029,47.56,74069.52,0.0,-0.99992,0.0,0.01397]
[1780199750098,47.56,74067.99,0.0,-0.99992,0.0,0.01393]
[1780199757146,47.56,74068.02,0.0,-0.99992,0.0,0.01393]
[1780199763557,47.56,74066.8,0.0,-0.99992,0.0,0.0139]
[1780199773627,47.56,74066.91,0.0,-0.99992,0.0,0.0139]
[1780199779301,47.56,74067.04,0.0,-0.99992,0.0,0.01391]
[1780199784335,47.56,74067.12,0.0,-0.99992,0.0,0.01391]
[1780199789369,47.56,74067.34,0.0,-0.99992,0.0,0.01392]
[1780199795411,47.56,74067.16,0.0,-0.99992,0.0,0.01385]
[1780199802460,47.56,74066.91,0.0,-0.99992,0.0,0.01384]
[1780199811524,47.56,74067.1,0.0,-0.99992,0.0,0.01385]
[1780199816558,47.56,74069.34,0.0,-0.99992,0.0,0.01391]
[1780199823608,47.56,74069.98,0.0,-0.99992,0.0,0.01392]
[1780199828643,47.56,74069.93,0.0,-0.99992,0.0,0.01392]
[1780199833678,47.56,74069.92,0.0,-0.99992,0.0,0.01392]
[1780199838713,47.56,74069.39,0.0,-0.99992,0.0,0.01391]
[1780199843748,47.56,74068.95,0.0,-0.99992,0.0,0.0139]
[1780199849791,47.56,74068.69,0.0,-0.99992,0.0,0.01389]
[1780199859860,47.56,74068.73,0.0,-0.99992,0.0,0.01383]
[1780199870941,47.56,74068.29,0.0,-0.99992,0.0,0.01382]
[1780199875981,47.56,74067.92,0.0,-0.99992,0.0,0.01381]
[1780199883039,47.56,74068.73,0.0,-0.99992,0.0,0.01383]
[1780199884403,47.56,74053.1,0.0,-0.99992,0.0,0.01342]
[1780199886054,47.56,74053.1,0.0,-0.99992,0.0,0.01342]
[1780199892095,47.56,74051.01,0.0,-0.99992,0.0,0.01337]
[1780199897130,47.56,74051.82,0.0,-0.99992,0.0,0.01339]
[1780199903171,47.56,74053.62,0.0,-0.99992,0.0,0.01343]
[1780199908207,47.56,74059.06,0.0,-0.99992,0.0,0.01357]
[1780199913241,47.56,74064.35,0.0,-0.99992,0.0,0.01365]
[1780199914612,47.56,74067.14,0.0,-0.99992,0.0,0.01372]
[1780199920292,47.56,74065.6,0.0,-0.99992,0.0,0.01368]
[1780199930363,47.56,74064.01,0.0,-0.99992,0.0,0.01364]
[1780199935398,47.56,74062.63,0.0,-0.99992,0.0,0.0136]
[1780199941440,47.56,74061.71,0.0,-0.99992,0.0,0.01358]
[1780199946474,47.56,74061.01,0.0,-0.99992,0.0,0.01356]
[1780199952516,47.56,74059.98,0.0,-0.99992,0.0,0.01354]
[1780199957552,47.56,74060.05,0.0,-0.99992,0.0,0.01354]
[1780199964601,47.56,74055.26,0.0,-0.99992,0.0,0.01341]
[1780199969635,47.56,74055.5,0.0,-0.99992,0.0,0.01342]
[1780199974671,47.56,74055.65,0.0,-0.99992,0.0,0.01336]
[1780199985748,47.56,74055.45,0.0,-0.99992,0.0,0.01336]
[1780199992796,47.56,74055.03,0.0,-0.99992,0.0,0.01335]
[1780199998838,47.56,74055.0,0.0,-0.99992,0.0,0.01335]
[1780200003873,47.56,74054.03,0.0,-0.99992,0.0,0.01332]
[1780200008908,47.56,74049.91,0.0,-0.99992,0.0,0.01322]
[1780200009915,47.56,74060.15,0.0,-0.99992,0.0,0.01348]
[1780200010922,47.56,74059.32,0.0,-0.99992,0.0,0.01346]
[1780200015961,47.56,74058.78,0.0,-0.99992,0.0,0.01344]
[1780200020992,47.56,74059.5,0.0,-0.99992,0.0,0.01346]
[1780200026031,47.56,74060.08,0.0,-0.99992,0.0,0.01348]
[1780200035094,47.56,74059.95,0.0,-0.99992,0.0,0.01341]
[1780200040128,47.56,74054.59,0.0,-0.99992,0.0,0.01328]
[1780200045162,47.56,74053.64,0.0,-0.99992,0.0,0.01325]
[1780200051208,47.56,74052.06,0.0,-0.99992,0.0,0.01321]
[1780200056242,47.56,74053.75,0.0,-0.99992,0.0,0.01325]
[1780200061279,47.56,74051.96,0.0,-0.99992,0.0,0.01321]
[1780200067683,47.56,74050.95,0.0,-0.99992,0.0,0.01318]
[1780200073362,47.56,74051.42,0.0,-0.99992,0.0,0.0132]
[1780200080411,47.56,74050.27,0.0,-0.99992,0.0,0.01317]
[1780200085446,47.56,74049.77,0.0,-0.99992,0.0,0.01315]
[1780200091489,47.56,74049.62,0.0,-0.99992,0.0,0.01309]
[1780200096524,47.56,74048.67,0.0,-0.99992,0.0,0.01307]
[1780200101559,47.56,74047.75,0.0,-0.99992,0.0,0.01304]
[1780200106594,47.56,74044.06,0.0,-0.99992,0.0,0.01295]
[1780200111629,47.56,74040.35,0.0,-0.99992,0.0,0.01286]
[1780200116664,47.56,74040.95,0.0,-0.99992,0.0,0.01287]
[1780200121700,47.56,74042.67,0.0,-0.99992,0.0,0.01292]
[1780200122706,47.56,74049.34,0.0,-0.99992,0.0,0.01308]
[1780200124721,47.56,74055.37,0.0,-0.99992,0.0,0.01323]
[1780200131769,47.56,74056.66,0.0,-0.99992,0.0,0.01327]
[1780200138181,47.56,74056.51,0.0,-0.99992,0.0,0.01326]
[1780200145868,47.56,74056.92,0.0,-0.99992,0.0,0.01327]
[1780200156946,47.56,74058.15,0.0,-0.99992,0.0,0.01324]
[1780200161979,47.56,74058.8,0.0,-0.99992,0.0,0.01326]
[1780200167014,47.56,74058.6,0.0,-0.99992,0.0,0.01326]
[1780200172051,47.56,74058.97,0.0,-0.99992,0.0,0.01327]
[1780200177088,47.56,74059.01,0.0,-0.99992,0.0,0.01327]
[1780200182121,47.56,74059.92,0.0,-0.99992,0.0,0.01329]
[1780200187160,47.56,74060.04,0.0,-0.99992,0.0,0.01329]
[1780200192194,47.56,74067.24,0.0,-0.99992,0.0,0.01348]
[1780200193202,47.56,74073.12,0.0,-0.99992,0.0,0.01363]
[1780200194208,47.56,74073.29,0.0,-0.99992,0.0,0.01363]
[1780200200252,47.56,74070.39,0.0,-0.99992,0.0,0.01356]
[1780200205287,47.56,74069.33,0.0,-0.99992,0.0,0.01353]
[1780200210321,47.56,74069.26,0.0,-0.99992,0.0,0.01353]
[1780200216363,47.56,74070.51,0.0,-0.99992,0.0,0.0135]
[1780200221399,47.56,74069.61,0.0,-0.99992,0.0,0.01348]
[1780200226435,47.56,74068.65,0.0,-0.99992,0.0,0.01345]
[1780200231471,47.56,74067.0,0.0,-0.99992,0.0,0.01341]
[1780200236506,47.56,74066.7,0.0,-0.99992,0.0,0.0134]
[1780200241545,47.56,74061.8,0.0,-0.99992,0.0,0.01328]
[1780200246585,47.56,74063.05,0.0,-0.99992,0.0,0.01331]
[1780200251616,47.56,74060.99,0.0,-0.99992,0.0,0.01326]
[1780200256651,47.56,74059.86,0.0,-0.99992,0.0,0.01323]
[1780200261686,47.56,74060.7,0.0,-0.99992,0.0,0.01325]
[1780200267728,47.56,74059.71,0.0,-0.99992,0.0,0.01322]
[1780200272762,47.56,74058.12,0.0,-0.99992,0.0,0.01312]
[1780200277798,47.56,74059.07,0.0,-0.99992,0.0,0.01315]
[1780200282833,47.56,74059.21,0.0,-0.99992,0.0,0.01315]
[1780200288874,47.56,74059.2,0.0,-0.99992,0.0,0.01315]
[1780200297291,47.56,74059.3,0.0,-0.99992,0.0,0.01315]
[1780200302981,47.56,74058.25,0.0,-0.99992,0.0,0.01313]
[1780200308029,47.56,74058.45,0.0,-0.99992,0.0,0.01313]
[1780200318095,47.56,74058.99,0.0,-0.99992,0.0,0.01314]
[1780200322123,47.56,74066.56,0.0,-0.99992,0.0,0.01334]
[1780200328165,47.56,74067.67,0.0,-0.99992,0.0,0.01336]
[1780200333202,47.56,74065.71,0.0,-0.99992,0.0,0.01325]
[1780200338239,47.56,74064.89,0.0,-0.99992,0.0,0.01323]
[1780200347647,47.56,74064.01,0.0,-0.99992,0.0,0.01321]
[1780200353343,47.56,74063.56,0.0,-0.99992,0.0,0.0132]
[1780200358381,47.56,74062.85,0.0,-0.99992,0.0,0.01318]
[1780200363416,47.56,74059.7,0.0,-0.99992,0.0,0.0131]
[1780200368449,47.56,74061.25,0.0,-0.99992,0.0,0.01314]
[1780200374491,47.56,74061.64,0.0,-0.99992,0.0,0.01315]
[1780200380533,47.56,74062.0,0.0,-0.99992,0.0,0.01316]
[1780200385569,47.56,74060.52,0.0,-0.99992,0.0,0.01312]
[1780200393625,47.56,74060.1,0.0,-0.99992,0.0,0.01305]
[1780200397999,47.56,74054.77,0.0,-0.99992,0.0,0.01292]
[1780200408070,47.56,74054.81,0.0,-0.99992,0.0,0.01292]
[1780200414770,47.56,74058.06,0.0,-0.99992,0.0,0.013]
[1780200419808,47.56,74059.16,0.0,-0.99992,0.0,0.01303]
[1780200425848,47.56,74059.59,0.0,-0.99992,0.0,0.01304]
[1780200430885,47.56,74060.63,0.0,-0.99992,0.0,0.01307]
[1780200436926,47.56,74058.46,0.0,-0.99992,0.0,0.01301]
[1780200442969,47.56,74058.03,0.0,-0.99992,0.0,0.013]
[1780200448351,47.56,74057.36,0.0,-0.99992,0.0,0.01298]
[1780200451024,47.56,74048.25,0.0,-0.99992,0.0,0.0127]
[1780200458420,47.56,74048.57,0.0,-0.99992,0.0,0.01271]
[1780200464115,47.56,74049.01,0.0,-0.99992,0.0,0.01272]
[1780200469150,47.56,74047.32,0.0,-0.99992,0.0,0.01268]
[1780200475193,47.56,74045.89,0.0,-0.99992,0.0,0.01264]
[1780200480228,47.56,74044.45,0.0,-0.99993,0.0,0.01261]
[1780200485263,47.56,74042.87,0.0,-0.99993,0.0,0.01257]
[1780200490297,47.56,74042.52,0.0,-0.99993,0.0,0.01256]
[1780200495337,47.56,74042.11,0.0,-0.99993,0.0,0.01255]
[1780200500371,47.56,74041.82,0.0,-0.99993,0.0,0.01254]
[1780200505406,47.56,74040.87,0.0,-0.99993,0.0,0.01252]
[1780200510441,47.56,74038.81,0.0,-0.99993,0.0,0.01247]
[1780200515477,47.56,74039.51,0.0,-0.99993,0.0,0.01243]
[1780200523536,47.56,74041.22,0.0,-0.99993,0.0,0.01247]
[1780200528916,47.56,74041.09,0.0,-0.99993,0.0,0.01247]
[1780200534613,47.56,74041.09,0.0,-0.99993,0.0,0.01247]
[1780200541663,47.56,74040.82,0.0,-0.99993,0.0,0.01246]
[1780200546699,47.56,74037.89,0.0,-0.99993,0.0,0.01239]
[1780200554754,47.56,74038.7,0.0,-0.99993,0.0,0.01241]
[1780200559789,47.56,74035.03,0.0,-0.99993,0.0,0.01232]
[1780200566837,47.56,74033.85,0.0,-0.99993,0.0,0.0123]
[1780200572880,47.56,74033.95,0.0,-0.99993,0.0,0.01224]
[1780200577914,47.56,74036.79,0.0,-0.99993,0.0,0.01231]
[1780200582950,47.56,74035.2,0.0,-0.99993,0.0,0.01227]
[1780200589338,47.56,74035.02,0.0,-0.99993,0.0,0.01227]
[1780200595034,47.56,74034.06,0.0,-0.99993,0.0,0.01224]
[1780200600071,47.56,74034.28,0.0,-0.99993,0.0,0.01225]
[1780200609478,47.56,74030.99,0.0,-0.99993,0.0,0.01217]
[1780200618194,47.56,74029.48,0.0,-0.99993,0.0,0.01214]
[1780200623231,47.56,74026.57,0.0,-0.99993,0.0,0.01207]
[1780200629619,47.56,74028.19,0.0,-0.99993,0.0,0.01211]
[1780200636321,47.56,74025.7,0.0,-0.99993,0.0,0.01199]
[1780200641356,47.56,74021.26,0.0,-0.99993,0.0,0.01189]
[1780200642371,47.56,74016.32,0.0,-0.99993,0.0,0.01178]
[1780200647399,47.56,74014.56,0.0,-0.99993,0.0,0.01174]
[1780200652433,47.56,74015.72,0.0,-0.99993,0.0,0.01176]
[1780200657468,47.56,74015.78,0.0,-0.99993,0.0,0.01176]
[1780200662504,47.56,74017.7,0.0,-0.99993,0.0,0.01181]
[1780200667539,47.56,74018.48,0.0,-0.99993,0.0,0.01183]
[1780200669552,47.56,74026.44,0.0,-0.99993,0.0,0.01201]
[1780200674590,47.56,74025.64,0.0,-0.99993,0.0,0.01199]
[1780200677609,47.56,74019.8,0.0,-0.99993,0.0,0.01186]
[1780200678618,47.56,74016.17,0.0,-0.99993,0.0,0.01177]
[1780200682645,47.56,74014.25,0.0,-0.99993,0.0,0.01173]
[1780200687681,47.56,74015.47,0.0,-0.99993,0.0,0.01176]
[1780200692715,47.56,74017.62,0.0,-0.99993,0.0,0.01175]
[1780200697752,47.56,74018.75,0.0,-0.99993,0.0,0.01178]
[1780200702785,47.56,74018.54,0.0,-0.99993,0.0,0.01177]
[1780200707821,47.56,74018.38,0.0,-0.99993,0.0,0.01177]
[1780200710178,47.56,74025.82,0.0,-0.99993,0.0,0.01194]
[1780200715876,47.56,74026.68,0.0,-0.99993,0.0,0.01196]
[1780200723932,47.56,74027.01,0.0,-0.99993,0.0,0.01197]
[1780200728968,47.56,74022.42,0.0,-0.99993,0.0,0.01186]
[1780200735014,47.56,74022.3,0.0,-0.99993,0.0,0.01186]
[1780200740388,47.56,74023.51,0.0,-0.99993,0.0,0.01189]
[1780200746090,47.56,74024.44,0.0,-0.99993,0.0,0.01191]
[1780200751124,47.56,74023.43,0.0,-0.99993,0.0,0.01183]
[1780200756162,47.56,74023.43,0.0,-0.99993,0.0,0.01183]
[1780200761195,47.56,74022.94,0.0,-0.99993,0.0,0.01182]
[1780200766231,47.56,74023.35,0.0,-0.99993,0.0,0.01183]
[1780200771266,47.56,74023.16,0.0,-0.99993,0.0,0.01182]
[1780200776300,47.56,74022.42,0.0,-0.99993,0.0,0.01181]
[1780200781335,47.56,74022.59,0.0,-0.99993,0.0,0.01181]
[1780200787377,47.56,74018.78,0.0,-0.99993,0.0,0.01172]
[1780200794425,47.56,74019.41,0.0,-0.99993,0.0,0.01174]
[1780200800811,47.56,74019.21,0.0,-0.99993,0.0,0.01173]
[1780200806511,47.56,74021.3,0.0,-0.99993,0.0,0.01178]
[1780200818596,47.56,74019.75,0.0,-0.99993,0.0,0.01169]
[1780200823631,47.56,74019.55,0.0,-0.99993,0.0,0.01168]
[1780200828666,47.56,74019.45,0.0,-0.99993,0.0,0.01168]
[1780200833700,47.56,74020.29,0.0,-0.99993,0.0,0.0117]
[1780200838735,47.56,74025.34,0.0,-0.99993,0.0,0.01182]
[1780200844777,47.56,74025.91,0.0,-0.99993,0.0,0.01183]
[1780200849812,47.56,74023.47,0.0,-0.99993,0.0,0.01177]
[1780200854848,47.56,74021.24,0.0,-0.99993,0.0,0.01172]
[1780200859883,47.56,74017.94,0.0,-0.99993,0.0,0.01165]
[1780200865926,47.56,74018.35,0.0,-0.99993,0.0,0.01166]
[1780200871308,47.56,74019.89,0.0,-0.99993,0.0,0.01164]
[1780200877005,47.56,74018.6,0.0,-0.99993,0.0,0.01161]
[1780200882041,47.56,74016.27,0.0,-0.99993,0.0,0.01156]
[1780200887080,47.56,74016.78,0.0,-0.99993,0.0,0.01157]
[1780200892116,47.56,74014.85,0.0,-0.99993,0.0,0.01152]
[1780200897150,47.56,74017.17,0.0,-0.99993,0.0,0.01158]
[1780200902185,47.56,74016.47,0.0,-0.99993,0.0,0.01156]
[1780200907221,47.56,74017.6,0.0,-0.99993,0.0,0.01159]
[1780200912255,47.56,74021.0,0.0,-0.99993,0.0,0.01166]
[1780200918297,47.56,74021.75,0.0,-0.99993,0.0,0.01168]
[1780200924340,47.56,74021.79,0.0,-0.99993,0.0,0.01168]
[1780200929374,47.56,74020.95,0.0,-0.99993,0.0,0.01166]
[1780200934410,47.56,74020.05,0.0,-0.99993,0.0,0.01159]
[1780200941798,47.56,74018.75,0.0,-0.99993,0.0,0.01156]
[1780200951868,47.56,74018.3,0.0,-0.99993,0.0,0.01155]
[1780200961938,47.56,74016.53,0.0,-0.99993,0.0,0.01151]
[1780200967641,47.56,74015.24,0.0,-0.99993,0.0,0.01148]
[1780200976704,47.56,74014.87,0.0,-0.99993,0.0,0.01147]
[1780200982080,47.56,74013.69,0.0,-0.99993,0.0,0.01144]
[1780200988787,47.56,74010.39,0.0,-0.99993,0.0,0.01137]
[1780200993824,47.56,74010.94,0.0,-0.99993,0.0,0.01133]
[1780200998862,47.56,74017.41,0.0,-0.99993,0.0,0.01147]
[1780201003918,47.56,74015.84,0.0,-0.99993,0.0,0.01144]
[1780201009966,47.56,74015.52,0.0,-0.99993,0.0,0.01143]
[1780201016002,47.56,74012.11,0.0,-0.99993,0.0,0.01136]
[1780201021038,47.56,74009.15,0.0,-0.99993,0.0,0.01129]
[1780201023054,47.56,74003.51,0.0,-0.99993,0.0,0.01117]
[1780201029096,47.56,74004.12,0.0,-0.99993,0.0,0.01118]
[1780201036145,47.56,74004.97,0.0,-0.99993,0.0,0.0112]
[1780201038159,47.56,74013.07,0.0,-0.99993,0.0,0.01138]
[1780201042503,47.56,74020.78,0.0,-0.99993,0.0,0.01155]
[1780201047222,47.56,74025.29,0.0,-0.99993,0.0,0.01165]
[1780201052573,47.56,74028.89,0.0,-0.99993,0.0,0.01168]
[1780201058304,47.56,74024.86,0.0,-0.99993,0.0,0.01159]
[1780201063338,47.56,74024.48,0.0,-0.99993,0.0,0.01158]
[1780201072713,47.56,74023.69,0.0,-0.99993,0.0,0.01156]
[1780201078445,47.56,74023.0,0.0,-0.99993,0.0,0.01154]
[1780201085499,47.56,74022.38,0.0,-0.99993,0.0,0.01153]
[1780201090530,47.56,74022.25,0.0,-0.99993,0.0,0.01153]
[1780201098587,47.56,74021.93,0.0,-0.99993,0.0,0.01152]
[1780201103621,47.56,74020.91,0.0,-0.99993,0.0,0.0115]
[1780201108656,47.56,74020.24,0.0,-0.99993,0.0,0.01148]
[1780201113693,47.56,74020.42,0.0,-0.99993,0.0,0.01143]
[1780201118727,47.56,74021.1,0.0,-0.99993,0.0,0.01145]
[1780201123762,47.56,74021.46,0.0,-0.99993,0.0,0.01146]
[1780201128796,47.56,74021.67,0.0,-0.99993,0.0,0.01146]
[1780201133834,47.56,74022.09,0.0,-0.99993,0.0,0.01147]
[1780201138869,47.56,74022.47,0.0,-0.99993,0.0,0.01148]
[1780201142897,47.56,74031.75,0.0,-0.99993,0.0,0.01169]
[1780201147931,47.56,74035.62,0.0,-0.99993,0.0,0.01177]
[1780201153974,47.56,74036.0,0.0,-0.99993,0.0,0.01178]
[1780201160018,47.56,74035.86,0.0,-0.99993,0.0,0.01178]
[1780201165053,47.56,74037.86,0.0,-0.99993,0.0,0.01183]
[1780201170091,47.56,74037.27,0.0,-0.99993,0.0,0.01181]
[1780201175123,47.56,74038.69,0.0,-0.99993,0.0,0.01179]
[1780201180163,47.56,74038.46,0.0,-0.99993,0.0,0.01178]
[1780201185192,47.56,74037.42,0.0,-0.99993,0.0,0.01176]
[1780201190227,47.56,74035.49,0.0,-0.99993,0.0,0.01172]
[1780201195262,47.56,74032.53,0.0,-0.99993,0.0,0.01165]
[1780201202312,47.56,74031.19,0.0,-0.99993,0.0,0.01162]
[1780201212382,47.56,74029.03,0.0,-0.99993,0.0,0.01157]
[1780201217416,47.56,74028.55,0.0,-0.99993,0.0,0.01156]
[1780201223776,47.56,74029.16,0.0,-0.99993,0.0,0.01157]
[1780201229501,47.56,74031.13,0.0,-0.99993,0.0,0.01162]
[1780201234537,47.56,74034.79,0.0,-0.99993,0.0,0.01165]
[1780201238564,47.56,74042.76,0.0,-0.99993,0.0,0.01183]
[1780201240582,47.56,74052.94,0.0,-0.99993,0.0,0.01206]
[1780201241586,47.56,74058.18,0.0,-0.99993,0.0,0.01219]
[1780201242594,47.56,74059.21,0.0,-0.99993,0.0,0.01221]
[1780201247632,47.56,74062.28,0.0,-0.99993,0.0,0.01228]
[1780201252671,47.56,74064.68,0.0,-0.99993,0.0,0.01234]
[1780201257701,47.56,74066.14,0.0,-0.99993,0.0,0.01237]
[1780201259715,47.56,74073.4,0.0,-0.99993,0.0,0.01255]
[1780201264059,47.56,74080.79,0.0,-0.99992,0.0,0.01273]
[1780201265758,47.56,74083.62,0.0,-0.99992,0.0,0.0128]
[1780201267771,47.56,74090.0,0.0,-0.99992,0.0,0.01296]
[1780201272807,47.56,74086.91,0.0,-0.99992,0.0,0.01288]
[1780201277845,47.56,74086.98,0.0,-0.99992,0.0,0.01288]
[1780201282878,47.56,74086.42,0.0,-0.99992,0.0,0.01287]
[1780201285901,47.56,74094.06,0.0,-0.99992,0.0,0.01306]
[1780201290935,47.56,74098.61,0.0,-0.99992,0.0,0.01317]
[1780201295970,47.56,74099.28,0.0,-0.99992,0.0,0.01313]
[1780201296978,47.56,74107.52,0.0,-0.99992,0.0,0.01334]
[1780201299999,47.56,74113.48,0.0,-0.99992,0.0,0.01349]
[1780201305035,47.56,74115.21,0.0,-0.99992,0.0,0.01354]
[1780201310069,47.56,74105.41,0.0,-0.99992,0.0,0.01328]
[1780201311076,47.56,74096.49,0.0,-0.99992,0.0,0.01306]
[1780201316116,47.56,74091.55,0.0,-0.99992,0.0,0.01294]
[1780201321146,47.56,74093.43,0.0,-0.99992,0.0,0.01298]
[1780201324167,47.56,74099.21,0.0,-0.99992,0.0,0.01313]
[1780201325174,47.56,74106.37,0.0,-0.99992,0.0,0.01331]
[1780201326180,47.56,74112.66,0.0,-0.99992,0.0,0.01347]
[1780201330208,47.56,74105.34,0.0,-0.99992,0.0,0.01328]
[1780201335243,47.56,74103.15,0.0,-0.99992,0.0,0.01323]
[1780201340284,47.56,74101.86,0.0,-0.99992,0.0,0.01319]
[1780201342292,47.56,74095.72,0.0,-0.99992,0.0,0.01304]
[1780201343299,47.56,74092.32,0.0,-0.99992,0.0,0.01295]
[1780201348334,47.56,74092.19,0.0,-0.99992,0.0,0.01295]
[1780201353370,47.56,74089.99,0.0,-0.99992,0.0,0.01284]
[1780201358405,47.56,74088.0,0.0,-0.99992,0.0,0.01279]
[1780201363439,47.56,74087.49,0.0,-0.99992,0.0,0.01277]
[1780201368477,47.56,74085.77,0.0,-0.99992,0.0,0.01273]
[1780201373516,47.56,74086.25,0.0,-0.99992,0.0,0.01274]
[1780201378551,47.56,74087.19,0.0,-0.99992,0.0,0.01277]
[1780201383587,47.56,74087.54,0.0,-0.99992,0.0,0.01278]
[1780201388619,47.56,74091.85,0.0,-0.99992,0.0,0.01288]
[1780201390634,47.56,74098.71,0.0,-0.99992,0.0,0.01305]
[1780201392649,47.56,74103.92,0.0,-0.99992,0.0,0.01319]
[1780201393655,47.56,74107.54,0.0,-0.99992,0.0,0.01328]
[1780201394972,47.56,74110.11,0.0,-0.99992,0.0,0.01334]
[1780201400704,47.56,74110.98,0.0,-0.99992,0.0,0.01337]
[1780201405749,47.56,74113.18,0.0,-0.99992,0.0,0.01342]
[1780201410775,47.56,74113.27,0.0,-0.99992,0.0,0.01342]
[1780201415814,47.56,74113.44,0.0,-0.99992,0.0,0.01337]
[1780201420846,47.56,74112.54,0.0,-0.99992,0.0,0.01334]
[1780201426891,47.56,74114.39,0.0,-0.99992,0.0,0.01339]
[1780201431924,47.56,74114.39,0.0,-0.99992,0.0,0.01339]
[1780201435254,47.56,74102.44,0.0,-0.99992,0.0,0.01309]
[1780201435952,47.56,74102.44,0.0,-0.99992,0.0,0.01309]
[1780201440988,47.56,74102.98,0.0,-0.99992,0.0,0.0131]
[1780201448038,47.56,74100.52,0.0,-0.99992,0.0,0.01304]
[1780201453075,47.56,74101.02,0.0,-0.99992,0.0,0.01305]
[1780201455396,47.56,74096.31,0.0,-0.99992,0.0,0.01293]
[1780201461129,47.56,74092.72,0.0,-0.99992,0.0,0.01284]
[1780201467170,47.56,74091.74,0.0,-0.99992,0.0,0.01282]
[1780201472206,47.56,74091.5,0.0,-0.99992,0.0,0.01275]
[1780201485294,47.56,74091.61,0.0,-0.99992,0.0,0.01276]
[1780201493353,47.56,74091.77,0.0,-0.99992,0.0,0.01276]
[1780201499394,47.56,74090.55,0.0,-0.99992,0.0,0.01273]
[1780201505437,47.56,74090.8,0.0,-0.99992,0.0,0.01274]
[1780201513494,47.56,74091.12,0.0,-0.99992,0.0,0.01275]
[1780201519535,47.56,74091.33,0.0,-0.99992,0.0,0.01275]
[1780201524570,47.56,74091.2,0.0,-0.99992,0.0,0.01275]
[1780201529606,47.56,74092.05,0.0,-0.99992,0.0,0.01277]
[1780201535965,47.56,74092.35,0.0,-0.99992,0.0,0.01272]
[1780201541689,47.56,74091.21,0.0,-0.99992,0.0,0.01269]
[1780201547731,47.56,74089.35,0.0,-0.99992,0.0,0.01264]
[1780201554780,47.56,74087.58,0.0,-0.99992,0.0,0.0126]
[1780201559815,47.56,74086.35,0.0,-0.99992,0.0,0.01257]
[1780201564851,47.56,74089.53,0.0,-0.99992,0.0,0.01265]
[1780201567871,47.56,74095.71,0.0,-0.99992,0.0,0.0128]
[1780201569885,47.56,74098.41,0.0,-0.99992,0.0,0.01287]
[1780201574921,47.56,74098.86,0.0,-0.99992,0.0,0.01288]
[1780201579958,47.56,74096.27,0.0,-0.99992,0.0,0.01281]
[1780201584991,47.56,74095.93,0.0,-0.99992,0.0,0.0128]
[1780201590032,47.56,74096.92,0.0,-0.99992,0.0,0.01283]
[1780201596388,47.56,74096.32,0.0,-0.99992,0.0,0.01275]
[1780201602113,47.56,74094.74,0.0,-0.99992,0.0,0.01272]
[1780201607149,47.56,74092.81,0.0,-0.99992,0.0,0.01267]
[1780201612185,47.56,74091.78,0.0,-0.99992,0.0,0.01264]
[1780201617223,47.56,74087.17,0.0,-0.99993,0.0,0.01253]
[1780201621247,47.56,74081.87,0.0,-0.99993,0.0,0.0124]
[1780201623261,47.56,74091.73,0.0,-0.99992,0.0,0.01264]
[1780201629303,47.56,74092.57,0.0,-0.99992,0.0,0.01266]
[1780201634338,47.56,74092.93,0.0,-0.99992,0.0,0.01267]
[1780201639374,47.56,74093.7,0.0,-0.99992,0.0,0.01269]
[1780201644409,47.56,74094.17,0.0,-0.99992,0.0,0.0127]
[1780201649443,47.56,74094.2,0.0,-0.99992,0.0,0.0127]
[1780201654478,47.56,74094.47,0.0,-0.99992,0.0,0.01265]
[1780201659513,47.56,74091.81,0.0,-0.99992,0.0,0.01258]
[1780201665555,47.56,74090.36,0.0,-0.99992,0.0,0.01255]
[1780201670590,47.56,74089.62,0.0,-0.99993,0.0,0.01253]
[1780201677639,47.56,74089.67,0.0,-0.99993,0.0,0.01253]
[1780201685695,47.56,74088.88,0.0,-0.99993,0.0,0.01251]
[1780201690731,47.56,74089.27,0.0,-0.99993,0.0,0.01252]
[1780201695765,47.56,74090.27,0.0,-0.99992,0.0,0.01255]
[1780201701809,47.56,74091.82,0.0,-0.99992,0.0,0.01258]
[1780201707162,47.56,74089.32,0.0,-0.99993,0.0,0.01252]
[1780201712886,47.56,74088.46,0.0,-0.99993,0.0,0.01244]
[1780201718929,47.56,74087.59,0.0,-0.99993,0.0,0.01242]
[1780201723964,47.56,74086.89,0.0,-0.99993,0.0,0.01241]
[1780201735044,47.56,74086.38,0.0,-0.99993,0.0,0.01239]
[1780201740080,47.56,74085.57,0.0,-0.99993,0.0,0.01238]
[1780201745111,47.56,74081.7,0.0,-0.99993,0.0,0.01228]
[1780201750152,47.56,74081.63,0.0,-0.99993,0.0,0.01228]
[1780201755183,47.56,74082.76,0.0,-0.99993,0.0,0.01231]
[1780201760217,47.56,74085.43,0.0,-0.99993,0.0,0.01237]
[1780201766260,47.56,74086.26,0.0,-0.99993,0.0,0.01239]
[1780201771295,47.56,74084.33,0.0,-0.99993,0.0,0.01229]
[1780201776329,47.56,74084.03,0.0,-0.99993,0.0,0.01228]
[1780201782371,47.56,74082.9,0.0,-0.99993,0.0,0.01225]
[1780201787732,47.56,74082.88,0.0,-0.99993,0.0,0.01225]
[1780201793450,47.56,74083.47,0.0,-0.99993,0.0,0.01227]
[1780201798484,47.56,74080.87,0.0,-0.99993,0.0,0.01221]
[1780201801505,47.56,74074.61,0.0,-0.99993,0.0,0.01206]
[1780201806541,47.56,74074.81,0.0,-0.99993,0.0,0.01206]
[1780201811575,47.56,74074.53,0.0,-0.99993,0.0,0.01206]
[1780201813590,47.56,74061.1,0.0,-0.99993,0.0,0.01175]
[1780201814597,47.56,74055.53,0.0,-0.99993,0.0,0.01162]
[1780201815603,47.56,74049.03,0.0,-0.99993,0.0,0.01147]
[1780201817618,47.56,74042.85,0.0,-0.99993,0.0,0.01134]
[1780201822652,47.56,74038.2,0.0,-0.99993,0.0,0.01123]
[1780201826682,47.56,74045.83,0.0,-0.99993,0.0,0.0114]
[1780201830709,47.56,74053.45,0.0,-0.99993,0.0,0.01157]
[1780201836751,47.56,74055.47,0.0,-0.99993,0.0,0.01156]
[1780201840779,47.56,74060.75,0.0,-0.99993,0.0,0.01168]
[1780201845813,47.56,74063.29,0.0,-0.99993,0.0,0.01174]
[1780201852862,47.56,74065.14,0.0,-0.99993,0.0,0.01178]
[1780201857897,47.56,74066.19,0.0,-0.99993,0.0,0.01181]
[1780201862934,47.56,74063.43,0.0,-0.99993,0.0,0.01174]
[1780201866961,47.56,74061.26,0.0,-0.99993,0.0,0.01169]
[1780201871999,47.56,74058.38,0.0,-0.99993,0.0,0.01163]
[1780201877034,47.56,74056.35,0.0,-0.99993,0.0,0.01158]
[1780201882070,47.56,74055.94,0.0,-0.99993,0.0,0.01157]
[1780201887105,47.56,74055.83,0.0,-0.99993,0.0,0.01157]
[1780201892140,47.56,74055.31,0.0,-0.99993,0.0,0.01151]
[1780201898505,47.56,74054.6,0.0,-0.99993,0.0,0.01149]
[1780201904224,47.56,74054.6,0.0,-0.99993,0.0,0.01149]
[1780201909260,47.56,74053.65,0.0,-0.99993,0.0,0.01147]
[1780201916311,47.56,74053.75,0.0,-0.99993,0.0,0.01147]
[1780201921343,47.56,74052.92,0.0,-0.99993,0.0,0.01145]
[1780201926378,47.56,74050.95,0.0,-0.99993,0.0,0.01141]
[1780201931413,47.56,74050.2,0.0,-0.99993,0.0,0.01139]
[1780201936449,47.56,74048.91,0.0,-0.99993,0.0,0.01136]
[1780201942491,47.56,74048.0,0.0,-0.99993,0.0,0.01134]
[1780201947525,47.56,74043.55,0.0,-0.99993,0.0,0.01124]
[1780201951554,47.56,74038.06,0.0,-0.99993,0.0,0.01107]
[1780201955581,47.56,74043.83,0.0,-0.99993,0.0,0.0112]
[1780201960616,47.56,74048.27,0.0,-0.99993,0.0,0.01129]
[1780201965651,47.56,74045.72,0.0,-0.99993,0.0,0.01124]
[1780201970686,47.56,74045.98,0.0,-0.99993,0.0,0.01124]
[1780201975724,47.56,74045.78,0.0,-0.99993,0.0,0.01124]
[1780201982771,47.56,74045.98,0.0,-0.99993,0.0,0.01124]
[1780201988813,47.56,74046.55,0.0,-0.99993,0.0,0.01126]
[1780201993849,47.56,74046.43,0.0,-0.99993,0.0,0.01125]
[1780201999891,47.56,74044.57,0.0,-0.99993,0.0,0.01121]
[1780202004927,47.56,74042.07,0.0,-0.99993,0.0,0.01116]
[1780202009961,47.56,74042.82,0.0,-0.99993,0.0,0.01118]
[1780202014998,47.56,74042.41,0.0,-0.99993,0.0,0.01111]
[1780202020032,47.56,74041.49,0.0,-0.99993,0.0,0.01109]
[1780202025067,47.56,74041.65,0.0,-0.99993,0.0,0.0111]
[1780202030101,47.56,74044.04,0.0,-0.99993,0.0,0.01115]
[1780202035136,47.56,74045.09,0.0,-0.99993,0.0,0.01117]
[1780202040172,47.56,74048.53,0.0,-0.99993,0.0,0.01125]
[1780202045207,47.56,74049.15,0.0,-0.99993,0.0,0.01126]
[1780202050242,47.56,74048.9,0.0,-0.99993,0.0,0.01125]
[1780202057292,47.56,74049.06,0.0,-0.99993,0.0,0.01126]
[1780202062326,47.56,74049.07,0.0,-0.99993,0.0,0.01126]
[1780202068368,47.56,74049.0,0.0,-0.99993,0.0,0.01126]
[1780202073403,47.56,74049.29,0.0,-0.99993,0.0,0.01121]
[1780202078439,47.56,74046.14,0.0,-0.99993,0.0,0.01114]
[1780202083474,47.56,74044.69,0.0,-0.99993,0.0,0.01111]
[1780202088511,47.56,74047.53,0.0,-0.99993,0.0,0.01117]
[1780202093546,47.56,74048.11,0.0,-0.99993,0.0,0.01118]
[1780202098580,47.56,74048.45,0.0,-0.99993,0.0,0.01119]
[1780202103615,47.56,74048.46,0.0,-0.99993,0.0,0.01119]
[1780202108650,47.56,74047.41,0.0,-0.99993,0.0,0.01117]
[1780202117714,47.56,74046.18,0.0,-0.99993,0.0,0.01114]
[1780202122751,47.56,74048.57,0.0,-0.99993,0.0,0.01119]
[1780202130132,47.56,74049.7,0.0,-0.99993,0.0,0.01122]
[1780202135841,47.56,74054.08,0.0,-0.99993,0.0,0.01126]
[1780202138862,47.56,74064.14,0.0,-0.99993,0.0,0.01148]
[1780202140202,47.56,74071.54,0.0,-0.99993,0.0,0.01165]
[1780202145911,47.56,74071.83,0.0,-0.99993,0.0,0.01166]
[1780202150946,47.56,74071.51,0.0,-0.99993,0.0,0.01165]
[1780202155981,47.56,74071.36,0.0,-0.99993,0.0,0.01165]
[1780202162024,47.56,74071.39,0.0,-0.99993,0.0,0.01165]
[1780202167061,47.56,74066.3,0.0,-0.99993,0.0,0.01153]
[1780202172096,47.56,74067.69,0.0,-0.99993,0.0,0.01156]
[1780202174109,47.56,74078.97,0.0,-0.99993,0.0,0.01182]
[1780202176124,47.56,74084.67,0.0,-0.99993,0.0,0.01195]
[1780202178138,47.56,74089.81,0.0,-0.99993,0.0,0.01207]
[1780202184181,47.56,74090.59,0.0,-0.99993,0.0,0.01209]
[1780202189214,47.56,74087.36,0.0,-0.99993,0.0,0.01202]
[1780202196264,47.56,74085.12,0.0,-0.99993,0.0,0.01191]
[1780202202306,47.56,74086.74,0.0,-0.99993,0.0,0.01194]
[1780202207672,47.56,74087.48,0.0,-0.99993,0.0,0.01196]
[1780202213384,47.56,74088.31,0.0,-0.99993,0.0,0.01198]
[1780202218420,47.56,74089.12,0.0,-0.99993,0.0,0.012]
[1780202223455,47.56,74090.06,0.0,-0.99993,0.0,0.01202]
[1780202228490,47.56,74089.16,0.0,-0.99993,0.0,0.012]
[1780202233524,47.56,74085.97,0.0,-0.99993,0.0,0.01193]
[1780202238560,47.56,74085.54,0.0,-0.99993,0.0,0.01192]
[1780202243595,47.56,74084.49,0.0,-0.99993,0.0,0.01189]
[1780202248630,47.56,74084.52,0.0,-0.99993,0.0,0.01189]
[1780202253663,47.56,74083.99,0.0,-0.99993,0.0,0.01182]
[1780202259707,47.56,74083.69,0.0,-0.99993,0.0,0.01182]
[1780202264743,47.56,74082.7,0.0,-0.99993,0.0,0.01179]
[1780202272799,47.56,74081.67,0.0,-0.99993,0.0,0.01177]
[1780202278164,47.56,74082.29,0.0,-0.99993,0.0,0.01179]
[1780202283875,47.56,74085.03,0.0,-0.99993,0.0,0.01185]
[1780202288911,47.56,74087.29,0.0,-0.99993,0.0,0.0119]
[1780202293946,47.56,74090.79,0.0,-0.99993,0.0,0.01198]
[1780202298980,47.56,74091.69,0.0,-0.99993,0.0,0.012]
[1780202304017,47.56,74089.63,0.0,-0.99993,0.0,0.01195]
[1780202309053,47.56,74092.06,0.0,-0.99993,0.0,0.01201]
[1780202311069,47.56,74097.2,0.0,-0.99993,0.0,0.01207]
[1780202312075,47.56,74102.79,0.0,-0.99993,0.0,0.01221]
[1780202317112,47.56,74106.32,0.0,-0.99993,0.0,0.01229]
[1780202322146,47.56,74106.44,0.0,-0.99993,0.0,0.01229]
[1780202325167,47.56,74100.46,0.0,-0.99993,0.0,0.01215]
[1780202330202,47.56,74101.42,0.0,-0.99993,0.0,0.01217]
[1780202335238,47.56,74098.59,0.0,-0.99993,0.0,0.01211]
[1780202340272,47.56,74098.15,0.0,-0.99993,0.0,0.0121]
[1780202345308,47.56,74094.73,0.0,-0.99993,0.0,0.01202]
[1780202350343,47.56,74091.49,0.0,-0.99993,0.0,0.01194]
[1780202355377,47.56,74088.14,0.0,-0.99993,0.0,0.01186]
[1780202360412,47.56,74088.2,0.0,-0.99993,0.0,0.01187]
[1780202365451,47.56,74088.08,0.0,-0.99993,0.0,0.01186]
[1780202370486,47.56,74088.36,0.0,-0.99993,0.0,0.01187]
[1780202375521,47.56,74087.55,0.0,-0.99993,0.0,0.01179]
[1780202378865,47.56,74080.44,0.0,-0.99993,0.0,0.01163]
[1780202381562,47.56,74078.13,0.0,-0.99993,0.0,0.01158]
[1780202386598,47.56,74076.81,0.0,-0.99993,0.0,0.01155]
[1780202391633,47.56,74077.76,0.0,-0.99993,0.0,0.01157]
[1780202399006,47.56,74078.15,0.0,-0.99993,0.0,0.01158]
[1780202404725,47.56,74078.86,0.0,-0.99993,0.0,0.0116]
[1780202409763,47.56,74078.63,0.0,-0.99993,0.0,0.01159]
[1780202414795,47.56,74078.53,0.0,-0.99993,0.0,0.01159]
[1780202419830,47.56,74079.3,0.0,-0.99993,0.0,0.01161]
[1780202424869,47.56,74079.87,0.0,-0.99993,0.0,0.01162]
[1780202430909,47.56,74080.08,0.0,-0.99993,0.0,0.01162]
[1780202436950,47.56,74080.45,0.0,-0.99993,0.0,0.01158]
[1780202442995,47.56,74080.66,0.0,-0.99993,0.0,0.01158]
[1780202449363,47.56,74080.44,0.0,-0.99993,0.0,0.01158]
[1780202455079,47.56,74075.42,0.0,-0.99993,0.0,0.01146]
[1780202460111,47.56,74074.26,0.0,-0.99993,0.0,0.01144]
[1780202466153,47.56,74074.64,0.0,-0.99993,0.0,0.01145]
[1780202471191,47.56,74075.47,0.0,-0.99993,0.0,0.01146]
[1780202477231,47.56,74076.12,0.0,-0.99993,0.0,0.01148]
[1780202480253,47.56,74071.39,0.0,-0.99993,0.0,0.01137]
[1780202488307,47.56,74067.35,0.0,-0.99993,0.0,0.01128]
[1780202495356,47.56,74064.57,0.0,-0.99993,0.0,0.01117]
[1780202500395,47.56,74060.18,0.0,-0.99993,0.0,0.01107]
[1780202506435,47.56,74060.6,0.0,-0.99993,0.0,0.01108]
[1780202511471,47.56,74060.75,0.0,-0.99993,0.0,0.01109]
[1780202516508,47.56,74057.55,0.0,-0.99993,0.0,0.01102]
[1780202521540,47.56,74057.26,0.0,-0.99993,0.0,0.01101]
[1780202526576,47.56,74056.07,0.0,-0.99993,0.0,0.01099]
[1780202531612,47.56,74053.5,0.0,-0.99993,0.0,0.01093]
[1780202536646,47.56,74052.23,0.0,-0.99994,0.0,0.0109]
[1780202543695,47.56,74051.98,0.0,-0.99994,0.0,0.0109]
[1780202546716,47.56,74058.59,0.0,-0.99993,0.0,0.01104]
[1780202551750,47.56,74059.74,0.0,-0.99993,0.0,0.01101]
[1780202557794,47.56,74061.9,0.0,-0.99993,0.0,0.01106]
[1780202560140,47.56,74072.86,0.0,-0.99993,0.0,0.0113]
[1780202561823,47.56,74073.03,0.0,-0.99993,0.0,0.0113]
[1780202566860,47.56,74072.9,0.0,-0.99993,0.0,0.0113]
[1780202574916,47.56,74072.54,0.0,-0.99993,0.0,0.01129]
[1780202580280,47.56,74070.48,0.0,-0.99993,0.0,0.01125]
[1780202589016,47.56,74070.28,0.0,-0.99993,0.0,0.01124]
[1780202594051,47.56,74067.82,0.0,-0.99993,0.0,0.01119]
[1780202599086,47.56,74067.72,0.0,-0.99993,0.0,0.01118]
[1780202604121,47.56,74067.67,0.0,-0.99993,0.0,0.01118]
[1780202610491,47.56,74067.41,0.0,-0.99993,0.0,0.01118]
[1780202617212,47.56,74066.9,0.0,-0.99993,0.0,0.01111]
[1780202622247,47.56,74066.25,0.0,-0.99993,0.0,0.0111]
[1780202627282,47.56,74066.68,0.0,-0.99993,0.0,0.01111]
[1780202634331,47.56,74066.76,0.0,-0.99993,0.0,0.01111]
[1780202639366,47.56,74066.85,0.0,-0.99993,0.0,0.01111]
[1780202644401,47.56,74066.16,0.0,-0.99993,0.0,0.0111]
[1780202648430,47.56,74072.67,0.0,-0.99993,0.0,0.01124]
[1780202654471,47.56,74075.14,0.0,-0.99993,0.0,0.01129]
[1780202660514,47.56,74075.35,0.0,-0.99993,0.0,0.0113]
[1780202668569,47.56,74075.85,0.0,-0.99993,0.0,0.01131]
[1780202673605,47.56,74075.88,0.0,-0.99993,0.0,0.01126]
[1780202678638,47.56,74075.82,0.0,-0.99993,0.0,0.01126]
[1780202683675,47.56,74075.78,0.0,-0.99993,0.0,0.01125]
[1780202688709,47.56,74079.45,0.0,-0.99993,0.0,0.01134]
[1780202692740,47.56,74085.61,0.0,-0.99993,0.0,0.01147]
[1780202696765,47.56,74091.32,0.0,-0.99993,0.0,0.0116]
[1780202701802,47.56,74095.34,0.0,-0.99993,0.0,0.01169]
[1780202704822,47.56,74089.62,0.0,-0.99993,0.0,0.01156]
[1780202709856,47.56,74086.93,0.0,-0.99993,0.0,0.0115]
[1780202714891,47.56,74085.06,0.0,-0.99993,0.0,0.01146]
[1780202719926,47.56,74083.58,0.0,-0.99993,0.0,0.01143]
[1780202725968,47.56,74083.11,0.0,-0.99993,0.0,0.01142]
[1780202731346,47.56,74081.1,0.0,-0.99993,0.0,0.01132]
[1780202738054,47.56,74080.71,0.0,-0.99993,0.0,0.01131]
[1780202746109,47.56,74080.24,0.0,-0.99993,0.0,0.0113]
[1780202751487,47.56,74080.27,0.0,-0.99993,0.0,0.0113]
[1780202757193,47.56,74077.01,0.0,-0.99993,0.0,0.01123]
[1780202762227,47.56,74074.99,0.0,-0.99993,0.0,0.01118]
[1780202764240,47.56,74070.29,0.0,-0.99993,0.0,0.01108]
[1780202769275,47.56,74069.14,0.0,-0.99993,0.0,0.01106]
[1780202775317,47.56,74067.58,0.0,-0.99993,0.0,0.01102]
[1780202780353,47.56,74067.43,0.0,-0.99993,0.0,0.01102]
[1780202781696,47.56,74061.77,0.0,-0.99994,0.0,0.0109]
[1780202783373,47.56,74060.2,0.0,-0.99994,0.0,0.01086]
[1780202788408,47.56,74059.65,0.0,-0.99994,0.0,0.01085]
[1780202793444,47.56,74058.83,0.0,-0.99994,0.0,0.01078]
[1780202799487,47.56,74058.64,0.0,-0.99994,0.0,0.01078]
[1780202805529,47.56,74056.58,0.0,-0.99994,0.0,0.01073]
[1780202810564,47.56,74050.8,0.0,-0.99994,0.0,0.01061]
[1780202815600,47.56,74049.45,0.0,-0.99994,0.0,0.01059]
[1780202820635,47.56,74049.74,0.0,-0.99994,0.0,0.01059]
[1780202825668,47.56,74051.17,0.0,-0.99994,0.0,0.01062]
[1780202830705,47.56,74057.66,0.0,-0.99994,0.0,0.01076]
[1780202834733,47.56,74062.76,0.0,-0.99994,0.0,0.01087]
[1780202840774,47.56,74063.27,0.0,-0.99994,0.0,0.01088]
[1780202845811,47.56,74058.8,0.0,-0.99994,0.0,0.01078]
[1780202852195,47.56,74057.58,0.0,-0.99994,0.0,0.0107]
[1780202857900,47.56,74058.23,0.0,-0.99994,0.0,0.01072]
[1780202862934,47.56,74060.02,0.0,-0.99994,0.0,0.01076]
[1780202867969,47.56,74060.16,0.0,-0.99994,0.0,0.01076]
[1780202874012,47.56,74062.25,0.0,-0.99994,0.0,0.0108]
[1780202880059,47.56,74062.48,0.0,-0.99994,0.0,0.01081]
[1780202885090,47.56,74063.51,0.0,-0.99994,0.0,0.01083]
[1780202890124,47.56,74065.2,0.0,-0.99994,0.0,0.01087]
[1780202902548,47.56,74066.16,0.0,-0.99994,0.0,0.01089]
[1780202908250,47.56,74066.28,0.0,-0.99994,0.0,0.01089]
[1780202915299,47.56,74066.9,0.0,-0.99994,0.0,0.01085]
[1780202922688,47.56,74067.14,0.0,-0.99994,0.0,0.01085]
[1780202928391,47.56,74064.97,0.0,-0.99994,0.0,0.01081]
[1780202933425,47.56,74062.93,0.0,-0.99994,0.0,0.01077]
[1780202939467,47.56,74061.26,0.0,-0.99994,0.0,0.01073]
[1780202944502,47.56,74059.72,0.0,-0.99994,0.0,0.0107]
[1780202948531,47.56,74066.29,0.0,-0.99994,0.0,0.01084]
[1780202952921,47.56,74072.35,0.0,-0.99993,0.0,0.01097]
[1780202958601,47.56,74071.95,0.0,-0.99993,0.0,0.01096]
[1780202962998,47.56,74081.27,0.0,-0.99993,0.0,0.01116]
[1780202964642,47.56,74083.98,0.0,-0.99993,0.0,0.01122]
[1780202968670,47.56,74091.08,0.0,-0.99993,0.0,0.01138]
[1780202974712,47.56,74092.13,0.0,-0.99993,0.0,0.01134]
[1780202979747,47.56,74094.09,0.0,-0.99993,0.0,0.01139]
[1780202986796,47.56,74093.38,0.0,-0.99993,0.0,0.01137]
[1780202991831,47.56,74092.69,0.0,-0.99993,0.0,0.01136]
[1780202996867,47.56,74092.06,0.0,-0.99993,0.0,0.01134]
[1780203001902,47.56,74095.79,0.0,-0.99993,0.0,0.01143]
[1780203006937,47.56,74092.32,0.0,-0.99993,0.0,0.01135]
[1780203012979,47.56,74090.69,0.0,-0.99993,0.0,0.01131]
[1780203018013,47.56,74090.95,0.0,-0.99993,0.0,0.01132]
[1780203023414,47.56,74091.39,0.0,-0.99993,0.0,0.01133]
[1780203029090,47.56,74090.47,0.0,-0.99993,0.0,0.01131]
[1780203035134,47.56,74090.35,0.0,-0.99993,0.0,0.01125]
[1780203040167,47.56,74091.53,0.0,-0.99993,0.0,0.01128]
[1780203048224,47.56,74091.37,0.0,-0.99993,0.0,0.01127]
[1780203053625,47.56,74092.47,0.0,-0.99993,0.0,0.0113]
[1780203059301,47.56,74092.99,0.0,-0.99993,0.0,0.01131]
[1780203064337,47.56,74093.06,0.0,-0.99993,0.0,0.01131]
[1780203073767,47.56,74093.94,0.0,-0.99993,0.0,0.01133]
[1780203079443,47.56,74094.98,0.0,-0.99993,0.0,0.01135]
[1780203084477,47.56,74095.09,0.0,-0.99993,0.0,0.01136]
[1780203090522,47.56,74094.62,0.0,-0.99993,0.0,0.01135]
[1780203095556,47.56,74094.58,0.0,-0.99993,0.0,0.01129]
[1780203102604,47.56,74094.51,0.0,-0.99993,0.0,0.01129]
[1780203107640,47.56,74094.73,0.0,-0.99993,0.0,0.01129]
[1780203112674,47.56,74094.91,0.0,-0.99993,0.0,0.0113]
[1780203117709,47.56,74095.39,0.0,-0.99993,0.0,0.01131]
[1780203122745,47.56,74095.8,0.0,-0.99993,0.0,0.01132]
[1780203127781,47.56,74095.08,0.0,-0.99993,0.0,0.0113]
[1780203132816,47.56,74095.27,0.0,-0.99993,0.0,0.01131]
[1780203138857,47.56,74097.22,0.0,-0.99993,0.0,0.01135]
[1780203144265,47.56,74097.61,0.0,-0.99993,0.0,0.01136]
[1780203154335,47.56,74098.15,0.0,-0.99993,0.0,0.01131]
[1780203160011,47.56,74098.86,0.0,-0.99993,0.0,0.01133]
[1780203165052,47.56,74099.22,0.0,-0.99993,0.0,0.01134]
[1780203173106,47.56,74098.85,0.0,-0.99993,0.0,0.01133]
[1780203177134,47.56,74106.84,0.0,-0.99993,0.0,0.01151]
[1780203179148,47.56,74112.93,0.0,-0.99993,0.0,0.01165]
[1780203184183,47.56,74112.61,0.0,-0.99993,0.0,0.01164]
[1780203189217,47.56,74112.28,0.0,-0.99993,0.0,0.01163]
[1780203194253,47.56,74113.72,0.0,-0.99993,0.0,0.01167]
[1780203199287,47.56,74110.66,0.0,-0.99993,0.0,0.0116]
[1780203204323,47.56,74109.83,0.0,-0.99993,0.0,0.01158]
[1780203209358,47.56,74109.5,0.0,-0.99993,0.0,0.01157]
[1780203214757,47.56,74109.74,0.0,-0.99993,0.0,0.01152]
[1780203221443,47.56,74117.34,0.0,-0.99993,0.0,0.01169]
[1780203226477,47.56,74117.72,0.0,-0.99993,0.0,0.0117]
[1780203234897,47.56,74118.49,0.0,-0.99993,0.0,0.01172]
[1780203241585,47.56,74119.12,0.0,-0.99993,0.0,0.01173]
[1780203246624,47.56,74113.06,0.0,-0.99993,0.0,0.01159]
[1780203251660,47.56,74112.1,0.0,-0.99993,0.0,0.01157]
[1780203252670,47.56,74106.09,0.0,-0.99993,0.0,0.01144]
[1780203255037,47.56,74092.89,0.0,-0.99993,0.0,0.01114]
[1780203256697,47.56,74090.73,0.0,-0.99993,0.0,0.0111]
[1780203260724,47.56,74083.77,0.0,-0.99993,0.0,0.01095]
[1780203265758,47.56,74083.25,0.0,-0.99993,0.0,0.01094]
[1780203270793,47.56,74083.17,0.0,-0.99993,0.0,0.01093]
[1780203275828,47.56,74081.54,0.0,-0.99994,0.0,0.01085]
[1780203285257,47.56,74081.09,0.0,-0.99994,0.0,0.01084]
[1780203291940,47.56,74082.65,0.0,-0.99994,0.0,0.01087]
[1780203297984,47.56,74080.87,0.0,-0.99994,0.0,0.01083]
[1780203303027,47.56,74090.7,0.0,-0.99993,0.0,0.01104]
[1780203304029,47.56,74097.65,0.0,-0.99993,0.0,0.0112]
[1780203310073,47.56,74097.75,0.0,-0.99993,0.0,0.0112]
[1780203315465,47.56,74092.65,0.0,-0.99993,0.0,0.01109]
[1780203321147,47.56,74095.35,0.0,-0.99993,0.0,0.01115]
[1780203327188,47.56,74097.32,0.0,-0.99993,0.0,0.01119]
[1780203335607,47.56,74097.29,0.0,-0.99993,0.0,0.01113]
[1780203341286,47.56,74099.07,0.0,-0.99993,0.0,0.01117]
[1780203349343,47.56,74099.04,0.0,-0.99993,0.0,0.01117]
[1780203354377,47.56,74098.36,0.0,-0.99993,0.0,0.01116]
[1780203359412,47.56,74096.58,0.0,-0.99993,0.0,0.01112]
[1780203364447,47.56,74097.64,0.0,-0.99993,0.0,0.01114]
[1780203369484,47.56,74098.47,0.0,-0.99993,0.0,0.01116]
[1780203375527,47.56,74098.13,0.0,-0.99993,0.0,0.01115]
[1780203380561,47.56,74098.32,0.0,-0.99993,0.0,0.01116]
[1780203385961,47.56,74098.02,0.0,-0.99993,0.0,0.01115]
[1780203391638,47.56,74101.4,0.0,-0.99993,0.0,0.01117]
[1780203393652,47.56,74107.73,0.0,-0.99993,0.0,0.01131]
[1780203396032,47.56,74110.48,0.0,-0.99993,0.0,0.01137]
[1780203401707,47.56,74111.24,0.0,-0.99993,0.0,0.01139]
[1780203406743,47.56,74108.38,0.0,-0.99993,0.0,0.01132]
[1780203411777,47.56,74105.7,0.0,-0.99993,0.0,0.01126]
[1780203417819,47.56,74104.53,0.0,-0.99993,0.0,0.01124]
[1780203423862,47.56,74104.95,0.0,-0.99993,0.0,0.01125]
[1780203428896,47.56,74104.36,0.0,-0.99993,0.0,0.01123]
[1780203433931,47.56,74103.86,0.0,-0.99993,0.0,0.01122]
[1780203438966,47.56,74103.96,0.0,-0.99993,0.0,0.01123]
[1780203444002,47.56,74103.69,0.0,-0.99993,0.0,0.01122]
[1780203449039,47.56,74103.96,0.0,-0.99993,0.0,0.01123]
[1780203454073,47.56,74103.41,0.0,-0.99993,0.0,0.01116]
[1780203459107,47.56,74103.24,0.0,-0.99993,0.0,0.01116]
[1780203465149,47.56,74103.59,0.0,-0.99993,0.0,0.01116]
[1780203471191,47.56,74103.11,0.0,-0.99993,0.0,0.01115]
[1780203476601,47.56,74102.92,0.0,-0.99993,0.0,0.01115]
[1780203486297,47.56,74103.0,0.0,-0.99993,0.0,0.01115]
[1780203492338,47.56,74102.86,0.0,-0.99993,0.0,0.01115]
[1780203498381,47.56,74103.54,0.0,-0.99993,0.0,0.01116]
[1780203504422,47.56,74103.46,0.0,-0.99993,0.0,0.01116]
[1780203509459,47.56,74103.2,0.0,-0.99993,0.0,0.01116]
[1780203514495,47.56,74103.12,0.0,-0.99993,0.0,0.0111]
[1780203521543,47.56,74102.54,0.0,-0.99993,0.0,0.01109]
[1780203526580,47.56,74102.81,0.0,-0.99993,0.0,0.01109]
[1780203531614,47.56,74097.87,0.0,-0.99993,0.0,0.01099]
[1780203536650,47.56,74097.24,0.0,-0.99993,0.0,0.01097]
[1780203541686,47.56,74095.74,0.0,-0.99993,0.0,0.01094]
[1780203546719,47.56,74092.84,0.0,-0.99993,0.0,0.01088]
[1780203551755,47.56,74091.29,0.0,-0.99994,0.0,0.01084]
[1780203557165,47.56,74091.33,0.0,-0.99994,0.0,0.01085]
[1780203562831,47.56,74090.92,0.0,-0.99994,0.0,0.01084]
[1780203567866,47.56,74089.63,0.0,-0.99994,0.0,0.01081]
[1780203572903,47.56,74078.4,0.0,-0.99994,0.0,0.01052]
[1780203573911,47.56,74077.74,0.0,-0.99994,0.0,0.01051]
[1780203580959,47.56,74075.81,0.0,-0.99994,0.0,0.01047]
[1780203587376,47.56,74077.45,0.0,-0.99994,0.0,0.0105]
[1780203593045,47.56,74078.23,0.0,-0.99994,0.0,0.01052]
[1780203598080,47.56,74074.36,0.0,-0.99994,0.0,0.01044]
[1780203601103,47.56,74065.48,0.0,-0.99994,0.0,0.01026]
[1780203606137,47.56,74074.62,0.0,-0.99994,0.0,0.01044]
[1780203607516,47.56,74080.29,0.0,-0.99994,0.0,0.01056]
[1780203613192,47.56,74082.09,0.0,-0.99994,0.0,0.0106]
[1780203619236,47.56,74083.32,0.0,-0.99994,0.0,0.01062]
[1780203624271,47.56,74084.22,0.0,-0.99994,0.0,0.01064]
[1780203627656,47.56,74090.19,0.0,-0.99994,0.0,0.01077]
[1780203629305,47.56,74091.75,0.0,-0.99994,0.0,0.0108]
[1780203634348,47.56,74092.07,0.0,-0.99994,0.0,0.01076]
[1780203640384,47.56,74092.42,0.0,-0.99994,0.0,0.01076]
[1780203645418,47.56,74094.49,0.0,-0.99994,0.0,0.01081]
[1780203646426,47.56,74085.54,0.0,-0.99994,0.0,0.01062]
[1780203647797,47.56,74076.98,0.0,-0.99994,0.0,0.01044]
[1780203653474,47.56,74073.82,0.0,-0.99994,0.0,0.01038]
[1780203658509,47.56,74073.55,0.0,-0.99994,0.0,0.01037]
[1780203663543,47.56,74074.33,0.0,-0.99994,0.0,0.01039]
[1780203668579,47.56,74073.62,0.0,-0.99994,0.0,0.01037]
[1780203673614,47.56,74074.18,0.0,-0.99994,0.0,0.01038]
[1780203679655,47.56,74075.98,0.0,-0.99994,0.0,0.01042]
[1780203684690,47.56,74075.68,0.0,-0.99994,0.0,0.01041]
[1780203689725,47.56,74076.33,0.0,-0.99994,0.0,0.01043]
[1780203695768,47.56,74076.07,0.0,-0.99994,0.0,0.01037]
[1780203701809,47.56,74077.15,0.0,-0.99994,0.0,0.01039]
[1780203707852,47.56,74077.21,0.0,-0.99994,0.0,0.01039]
[1780203712887,47.56,74077.37,0.0,-0.99994,0.0,0.0104]
[1780203718290,47.56,74078.06,0.0,-0.99994,0.0,0.01041]
[1780203723963,47.56,74079.74,0.0,-0.99994,0.0,0.01045]
[1780203728998,47.56,74078.32,0.0,-0.99994,0.0,0.01042]
[1780203734034,47.56,74078.28,0.0,-0.99994,0.0,0.01042]
[1780203739068,47.56,74081.09,0.0,-0.99994,0.0,0.01047]
[1780203744104,47.56,74083.9,0.0,-0.99994,0.0,0.01053]
[1780203758572,47.56,74082.21,0.0,-0.99994,0.0,0.01045]
[1780203766260,47.56,74083.46,0.0,-0.99994,0.0,0.01047]
[1780203771296,47.56,74084.3,0.0,-0.99994,0.0,0.01049]
[1780203776330,47.56,74082.26,0.0,-0.99994,0.0,0.01045]
[1780203781366,47.56,74082.89,0.0,-0.99994,0.0,0.01046]
[1780203787408,47.56,74083.04,0.0,-0.99994,0.0,0.01046]
[1780203791435,47.56,74074.38,0.0,-0.99994,0.0,0.01029]
[1780203794460,47.56,74067.44,0.0,-0.99994,0.0,0.01015]
[1780203798852,47.56,74062.03,0.0,-0.99994,0.0,0.01004]
[1780203804526,47.56,74061.46,0.0,-0.99994,0.0,0.01003]
[1780203809561,47.56,74060.4,0.0,-0.99994,0.0,0.01]
[1780203814597,47.56,74059.68,0.0,-0.99994,0.0,0.00994]
[1780203819638,47.56,74057.44,0.0,-0.99994,0.0,0.0099]
[1780203826681,47.56,74058.02,0.0,-0.99994,0.0,0.00991]
[1780203831716,47.56,74057.44,0.0,-0.99994,0.0,0.0099]
[1780203836752,47.56,74055.89,0.0,-0.99994,0.0,0.00987]
[1780203841786,47.56,74054.2,0.0,-0.99994,0.0,0.00983]
[1780203846821,47.56,74052.59,0.0,-0.99994,0.0,0.0098]
[1780203852863,47.56,74052.92,0.0,-0.99994,0.0,0.00981]
[1780203857897,47.56,74053.08,0.0,-0.99994,0.0,0.00981]
[1780203859912,47.56,74059.55,0.0,-0.99994,0.0,0.00994]
[1780203861925,47.56,74062.71,0.0,-0.99994,0.0,0.01]
[1780203863939,47.56,74068.08,0.0,-0.99994,0.0,0.01011]
[1780203864946,47.56,74070.31,0.0,-0.99994,0.0,0.01015]
[1780203869983,47.56,74071.33,0.0,-0.99994,0.0,0.01017]
[1780203875018,47.56,74075.32,0.0,-0.99994,0.0,0.0102]
[1780203880054,47.56,74075.81,0.0,-0.99994,0.0,0.01021]
[1780203885088,47.56,74077.27,0.0,-0.99994,0.0,0.01024]
[1780203891130,47.56,74076.39,0.0,-0.99994,0.0,0.01023]
[1780203897173,47.56,74075.93,0.0,-0.99994,0.0,0.01022]
[1780203901200,47.56,74070.79,0.0,-0.99994,0.0,0.01011]
[1780203906239,47.56,74068.1,0.0,-0.99994,0.0,0.01006]
[1780203911273,47.56,74069.35,0.0,-0.99994,0.0,0.01008]
[1780203916309,47.56,74072.54,0.0,-0.99994,0.0,0.01015]
[1780203921345,47.56,74073.12,0.0,-0.99994,0.0,0.01016]
[1780203927387,47.56,74072.88,0.0,-0.99994,0.0,0.01015]
[1780203932422,47.56,74074.98,0.0,-0.99994,0.0,0.01015]
[1780203937456,47.56,74075.39,0.0,-0.99994,0.0,0.01016]
[1780203942492,47.56,74076.52,0.0,-0.99994,0.0,0.01018]
[1780203947527,47.56,74076.83,0.0,-0.99994,0.0,0.01018]
[1780203955583,47.56,74075.68,0.0,-0.99994,0.0,0.01016]
[1780203960618,47.56,74080.69,0.0,-0.99994,0.0,0.01026]
[1780203965653,47.56,74084.91,0.0,-0.99994,0.0,0.01035]
[1780203970688,47.56,74089.34,0.0,-0.99994,0.0,0.01044]
[1780203975725,47.56,74093.62,0.0,-0.99994,0.0,0.01053]
[1780203978745,47.56,74099.02,0.0,-0.99994,0.0,0.01064]
[1780203983780,47.56,74102.34,0.0,-0.99994,0.0,0.01071]
[1780203988815,47.56,74102.39,0.0,-0.99994,0.0,0.01071]
[1780203993857,47.56,74100.67,0.0,-0.99994,0.0,0.01062]
[1780204000903,47.56,74099.54,0.0,-0.99994,0.0,0.0106]
[1780204006945,47.56,74098.83,0.0,-0.99994,0.0,0.01059]
[1780204011980,47.56,74097.74,0.0,-0.99994,0.0,0.01056]
[1780204017017,47.56,74097.9,0.0,-0.99994,0.0,0.01057]
[1780204026080,47.56,74099.16,0.0,-0.99994,0.0,0.01059]
[1780204028094,47.56,74093.23,0.0,-0.99994,0.0,0.01047]
[1780204032125,47.56,74089.3,0.0,-0.99994,0.0,0.01039]
[1780204037160,47.56,74089.49,0.0,-0.99994,0.0,0.01039]
[1780204042195,47.56,74091.35,0.0,-0.99994,0.0,0.01043]
[1780204047229,47.56,74092.06,0.0,-0.99994,0.0,0.01044]
[1780204052268,47.56,74092.6,0.0,-0.99994,0.0,0.0104]
[1780204057305,47.56,74092.24,0.0,-0.99994,0.0,0.0104]
[1780204066368,47.56,74093.37,0.0,-0.99994,0.0,0.01042]
[1780204071403,47.56,74093.02,0.0,-0.99994,0.0,0.01041]
[1780204076445,47.56,74092.54,0.0,-0.99994,0.0,0.0104]
[1780204084506,47.56,74093.35,0.0,-0.99994,0.0,0.01042]
[1780204089538,47.56,74093.19,0.0,-0.99994,0.0,0.01042]
[1780204097597,47.56,74093.29,0.0,-0.99994,0.0,0.01042]
[1780204102627,47.56,74093.13,0.0,-0.99994,0.0,0.01042]
[1780204107662,47.56,74094.11,0.0,-0.99994,0.0,0.01044]
[1780204115718,47.56,74096.29,0.0,-0.99994,0.0,0.01043]
[1780204121113,47.56,74095.58,0.0,-0.99994,0.0,0.01042]
[1780204126794,47.56,74093.98,0.0,-0.99994,0.0,0.01038]
[1780204133845,47.56,74095.66,0.0,-0.99994,0.0,0.01042]
[1780204139886,47.56,74096.26,0.0,-0.99994,0.0,0.01043]
[1780204143914,47.56,74091.71,0.0,-0.99994,0.0,0.01034]
[1780204148950,47.56,74089.41,0.0,-0.99994,0.0,0.01029]
[1780204153985,47.56,74088.44,0.0,-0.99994,0.0,0.01027]
[1780204159020,47.56,74087.03,0.0,-0.99994,0.0,0.01024]
[1780204164058,47.56,74087.93,0.0,-0.99994,0.0,0.01026]
[1780204170101,47.56,74086.71,0.0,-0.99994,0.0,0.01023]
[1780204177150,47.56,74086.46,0.0,-0.99994,0.0,0.01018]
[1780204182184,47.56,74087.01,0.0,-0.99994,0.0,0.01019]
[1780204187219,47.56,74087.03,0.0,-0.99994,0.0,0.01019]
[1780204192255,47.56,74087.09,0.0,-0.99994,0.0,0.01019]
[1780204197290,47.56,74087.05,0.0,-0.99994,0.0,0.01019]
[1780204202326,47.56,74086.67,0.0,-0.99994,0.0,0.01018]
[1780204208367,47.56,74090.43,0.0,-0.99994,0.0,0.01026]
[1780204213402,47.56,74091.67,0.0,-0.99994,0.0,0.01028]
[1780204221815,47.56,74091.45,0.0,-0.99994,0.0,0.01028]
[1780204227499,47.56,74092.89,0.0,-0.99994,0.0,0.01031]
[1780204241957,47.56,74097.91,0.0,-0.99994,0.0,0.01036]
[1780204250667,47.56,74099.19,0.0,-0.99994,0.0,0.01039]
[1780204256708,47.56,74101.7,0.0,-0.99994,0.0,0.01044]
[1780204262097,47.56,74102.91,0.0,-0.99994,0.0,0.01046]
[1780204267788,47.56,74103.41,0.0,-0.99994,0.0,0.01047]
[1780204275843,47.56,74104.43,0.0,-0.99994,0.0,0.0105]
[1780204280879,47.56,74103.75,0.0,-0.99994,0.0,0.01048]
[1780204289941,47.56,74103.74,0.0,-0.99994,0.0,0.01048]
[1780204294976,47.56,74106.26,0.0,-0.99994,0.0,0.01048]
[1780204302379,47.56,74106.43,0.0,-0.99994,0.0,0.01049]
[1780204306060,47.56,74110.8,0.0,-0.99994,0.0,0.01058]
[1780204311094,47.56,74111.09,0.0,-0.99994,0.0,0.01058]
[1780204316129,47.56,74110.92,0.0,-0.99994,0.0,0.01058]
[1780204321165,47.56,74109.06,0.0,-0.99994,0.0,0.01054]
[1780204326201,47.56,74108.86,0.0,-0.99994,0.0,0.01054]
[1780204332241,47.56,74108.44,0.0,-0.99994,0.0,0.01053]
[1780204339290,47.56,74107.68,0.0,-0.99994,0.0,0.01051]
[1780204345333,47.56,74106.65,0.0,-0.99994,0.0,0.01049]
[1780204350370,47.56,74106.37,0.0,-0.99994,0.0,0.01048]
[1780204355405,47.56,74105.58,0.0,-0.99994,0.0,0.01042]
[1780204360440,47.56,74105.01,0.0,-0.99994,0.0,0.01041]
[1780204365474,47.56,74104.47,0.0,-0.99994,0.0,0.01039]
[1780204372525,47.56,74104.81,0.0,-0.99994,0.0,0.0104]
[1780204377563,47.56,74105.73,0.0,-0.99994,0.0,0.01042]
[1780204382599,47.56,74107.5,0.0,-0.99994,0.0,0.01046]
[1780204387634,47.56,74104.17,0.0,-0.99994,0.0,0.01039]
[1780204390655,47.56,74099.79,0.0,-0.99994,0.0,0.0103]
[1780204393059,47.56,74090.07,0.0,-0.99994,0.0,0.0101]
[1780204394682,47.56,74088.1,0.0,-0.99994,0.0,0.01006]
[1780204399717,47.56,74085.64,0.0,-0.99994,0.0,0.01001]
[1780204404751,47.56,74083.73,0.0,-0.99994,0.0,0.00997]
[1780204409787,47.56,74083.68,0.0,-0.99994,0.0,0.00997]
[1780204414821,47.56,74082.37,0.0,-0.99994,0.0,0.0099]
[1780204419857,47.56,74081.75,0.0,-0.99994,0.0,0.00989]
[1780204424892,47.56,74078.43,0.0,-0.99994,0.0,0.00982]
[1780204429930,47.56,74079.31,0.0,-0.99994,0.0,0.00984]
[1780204434963,47.56,74076.82,0.0,-0.99994,0.0,0.00979]
[1780204442012,47.56,74075.66,0.0,-0.99994,0.0,0.00977]
[1780204447045,47.56,74072.5,0.0,-0.99994,0.0,0.00971]
[1780204452081,47.56,74071.61,0.0,-0.99994,0.0,0.00969]
[1780204457117,47.56,74073.59,0.0,-0.99994,0.0,0.00973]
[1780204463549,47.56,74073.46,0.0,-0.99994,0.0,0.00972]
[1780204469201,47.56,74072.43,0.0,-0.99994,0.0,0.0097]
[1780204474235,47.56,74072.06,0.0,-0.99994,0.0,0.00965]
[1780204483694,47.56,74072.14,0.0,-0.99994,0.0,0.00965]
[1780204489340,47.56,74071.94,0.0,-0.99994,0.0,0.00965]
[1780204499408,47.56,74072.02,0.0,-0.99994,0.0,0.00965]
[1780204505453,47.56,74069.5,0.0,-0.99994,0.0,0.0096]
[1780204512501,47.56,74069.88,0.0,-0.99994,0.0,0.00961]
[1780204518549,47.56,74070.33,0.0,-0.99994,0.0,0.00962]
[1780204523584,47.56,74073.61,0.0,-0.99994,0.0,0.00968]
[1780204528618,47.56,74074.9,0.0,-0.99994,0.0,0.0097]
[1780204533654,47.56,74075.71,0.0,-0.99994,0.0,0.00967]
[1780204539696,47.56,74075.21,0.0,-0.99994,0.0,0.00966]
[1780204554188,47.56,74074.37,0.0,-0.99994,0.0,0.00965]
[1780204564258,47.56,74074.26,0.0,-0.99994,0.0,0.00964]
[1780204570915,47.56,74074.58,0.0,-0.99994,0.0,0.00965]
[1780204576959,47.56,74074.28,0.0,-0.99994,0.0,0.00964]
[1780204584398,47.56,74075.37,0.0,-0.99994,0.0,0.00966]
[1780204594469,47.56,74075.51,0.0,-0.99994,0.0,0.00962]
[1780204603141,47.56,74075.01,0.0,-0.99994,0.0,0.00961]
[1780204614608,47.56,74074.66,0.0,-0.99994,0.0,0.0096]
[1780204621267,47.56,74074.58,0.0,-0.99994,0.0,0.0096]
[1780204626303,47.56,74074.63,0.0,-0.99994,0.0,0.0096]
[1780204631338,47.56,74074.31,0.0,-0.99994,0.0,0.0096]
[1780204634749,47.56,74084.07,0.0,-0.99994,0.0,0.00979]
[1780204640402,47.56,74086.84,0.0,-0.99994,0.0,0.00984]
[1780204644819,47.56,74078.63,0.0,-0.99994,0.0,0.00968]
[1780204649465,47.56,74078.84,0.0,-0.99994,0.0,0.00968]
[1780204650471,47.56,74078.66,0.0,-0.99994,0.0,0.00968]
[1780204657520,47.56,74079.18,0.0,-0.99994,0.0,0.00964]
[1780204662556,47.56,74079.76,0.0,-0.99994,0.0,0.00965]
[1780204667591,47.56,74080.36,0.0,-0.99994,0.0,0.00966]
[1780204672627,47.56,74078.82,0.0,-0.99994,0.0,0.00964]
[1780204677661,47.56,74075.79,0.0,-0.99994,0.0,0.00958]
[1780204683704,47.56,74075.3,0.0,-0.99994,0.0,0.00957]
[1780204688738,47.56,74075.16,0.0,-0.99994,0.0,0.00957]
[1780204693774,47.56,74075.33,0.0,-0.99994,0.0,0.00957]
[1780204699816,47.56,74074.77,0.0,-0.99994,0.0,0.00956]
[1780204703845,47.56,74079.88,0.0,-0.99994,0.0,0.00966]
[1780204705860,47.56,74081.47,0.0,-0.99994,0.0,0.00969]
[1780204710894,47.56,74081.22,0.0,-0.99994,0.0,0.00968]
[1780204715930,47.56,74084.97,0.0,-0.99994,0.0,0.00971]
[1780204716938,47.56,74091.11,0.0,-0.99994,0.0,0.00983]
[1780204717944,47.56,74092.78,0.0,-0.99994,0.0,0.00986]
[1780204720969,47.56,74087.1,0.0,-0.99994,0.0,0.00975]
[1780204727006,47.56,74089.95,0.0,-0.99994,0.0,0.0098]
[1780204732043,47.56,74090.23,0.0,-0.99994,0.0,0.00981]
[1780204737078,47.56,74091.38,0.0,-0.99994,0.0,0.00983]
[1780204742114,47.56,74093.1,0.0,-0.99994,0.0,0.00986]
[1780204748156,47.56,74091.58,0.0,-0.99994,0.0,0.00983]
[1780204750171,47.56,74082.67,0.0,-0.99994,0.0,0.00966]
[1780204751182,47.56,74083.1,0.0,-0.99994,0.0,0.00967]
[1780204756212,47.56,74082.65,0.0,-0.99994,0.0,0.00966]
[1780204762253,47.56,74081.94,0.0,-0.99994,0.0,0.00965]
[1780204765661,47.56,74075.39,0.0,-0.99994,0.0,0.00952]
[1780204771317,47.56,74074.01,0.0,-0.99994,0.0,0.00945]
[1780204776352,47.56,74074.27,0.0,-0.99994,0.0,0.00945]
[1780204781387,47.56,74074.52,0.0,-0.99994,0.0,0.00946]
[1780204790450,47.56,74073.91,0.0,-0.99994,0.0,0.00945]
[1780204795870,47.56,74074.58,0.0,-0.99994,0.0,0.00946]
[1780204801528,47.56,74075.89,0.0,-0.99994,0.0,0.00948]
[1780204806563,47.56,74075.81,0.0,-0.99994,0.0,0.00948]
[1780204811600,47.56,74076.76,0.0,-0.99994,0.0,0.0095]
[1780204819657,47.56,74076.75,0.0,-0.99994,0.0,0.0095]
[1780204824692,47.56,74074.63,0.0,-0.99994,0.0,0.00946]
[1780204830733,47.56,74074.11,0.0,-0.99994,0.0,0.00945]
[1780204835768,47.56,74073.94,0.0,-0.99994,0.0,0.0094]
[1780204840803,47.56,74073.81,0.0,-0.99994,0.0,0.0094]
[1780204845840,47.56,74074.27,0.0,-0.99994,0.0,0.00941]
[1780204847854,47.56,74079.38,0.0,-0.99994,0.0,0.0095]
[1780204854903,47.56,74079.83,0.0,-0.99994,0.0,0.00951]
[1780204862961,47.56,74079.59,0.0,-0.99994,0.0,0.00951]
[1780204869007,47.56,74078.43,0.0,-0.99994,0.0,0.00948]
[1780204874042,47.56,74080.92,0.0,-0.99994,0.0,0.00953]
[1780204879077,47.56,74082.51,0.0,-0.99994,0.0,0.00956]
[1780204884111,47.56,74083.44,0.0,-0.99994,0.0,0.00958]
[1780204891161,47.56,74083.95,0.0,-0.99994,0.0,0.00954]
[1780204896578,47.56,74085.87,0.0,-0.99994,0.0,0.00958]
[1780204904253,47.56,74087.0,0.0,-0.99994,0.0,0.0096]
[1780204909288,47.56,74086.65,0.0,-0.99994,0.0,0.00959]
[1780204916718,47.56,74087.31,0.0,-0.99994,0.0,0.00961]
[1780204920364,47.56,74082.16,0.0,-0.99994,0.0,0.00951]
[1780204921371,47.56,74077.83,0.0,-0.99994,0.0,0.00943]
[1780204925400,47.56,74084.44,0.0,-0.99994,0.0,0.00955]
[1780204926788,47.56,74085.3,0.0,-0.99994,0.0,0.00957]
[1780204933455,47.56,74085.14,0.0,-0.99994,0.0,0.00956]
[1780204938490,47.56,74085.01,0.0,-0.99994,0.0,0.00956]
[1780204944532,47.56,74084.09,0.0,-0.99994,0.0,0.00954]
[1780204950575,47.56,74082.59,0.0,-0.99994,0.0,0.00952]
[1780204955611,47.56,74082.33,0.0,-0.99994,0.0,0.00946]
[1780204961654,47.56,74081.92,0.0,-0.99994,0.0,0.00946]
[1780204967069,47.56,74078.45,0.0,-0.99994,0.0,0.00939]
[1780204973737,47.56,74077.98,0.0,-0.99994,0.0,0.00938]
[1780204978772,47.56,74079.12,0.0,-0.99994,0.0,0.0094]
[1780204987210,47.56,74078.18,0.0,-0.99994,0.0,0.00939]
[1780204992871,47.56,74077.14,0.0,-0.99994,0.0,0.00937]
[1780204999920,47.56,74076.06,0.0,-0.99994,0.0,0.00935]
[1780205004955,47.56,74074.09,0.0,-0.99994,0.0,0.00931]
[1780205010999,47.56,74074.81,0.0,-0.99994,0.0,0.00928]
[1780205016033,47.56,74075.59,0.0,-0.99994,0.0,0.00929]
[1780205024113,47.56,74075.76,0.0,-0.99994,0.0,0.00929]
[1780205029146,47.56,74075.64,0.0,-0.99994,0.0,0.00929]
[1780205037561,47.56,74076.15,0.0,-0.99994,0.0,0.0093]
[1780205043245,47.56,74076.73,0.0,-0.99994,0.0,0.00931]
[1780205050294,47.56,74076.02,0.0,-0.99994,0.0,0.0093]
[1780205055329,47.56,74076.48,0.0,-0.99994,0.0,0.00931]
[1780205061375,47.56,74075.32,0.0,-0.99994,0.0,0.00929]
[1780205066410,47.56,74075.01,0.0,-0.99994,0.0,0.00928]
[1780205071445,47.56,74072.42,0.0,-0.99995,0.0,0.00918]
[1780205077842,47.56,74072.01,0.0,-0.99995,0.0,0.00918]
[1780205082527,47.56,74067.37,0.0,-0.99995,0.0,0.00909]
[1780205087912,47.56,74068.98,0.0,-0.99995,0.0,0.00912]
[1780205094607,47.56,74068.52,0.0,-0.99995,0.0,0.00911]
[1780205101658,47.56,74069.07,0.0,-0.99995,0.0,0.00912]
[1780205108052,47.56,74069.99,0.0,-0.99995,0.0,0.00914]
[1780205113742,47.56,74070.89,0.0,-0.99995,0.0,0.00916]
[1780205118778,47.56,74071.89,0.0,-0.99995,0.0,0.00918]
[1780205123811,47.56,74070.3,0.0,-0.99995,0.0,0.00915]
[1780205129854,47.56,74070.59,0.0,-0.99995,0.0,0.00915]
[1780205138269,47.56,74071.35,0.0,-0.99995,0.0,0.00912]
[1780205148338,47.56,74071.11,0.0,-0.99995,0.0,0.00911]
[1780205154023,47.56,74069.24,0.0,-0.99995,0.0,0.00908]
[1780205163086,47.56,74067.32,0.0,-0.99995,0.0,0.00905]
[1780205168122,47.56,74065.51,0.0,-0.99995,0.0,0.00901]
[1780205173156,47.56,74062.96,0.0,-0.99995,0.0,0.00897]
[1780205178191,47.56,74064.56,0.0,-0.99995,0.0,0.009]
[1780205183227,47.56,74065.74,0.0,-0.99995,0.0,0.00902]
[1780205188270,47.56,74062.48,0.0,-0.99995,0.0,0.00896]
[1780205193305,47.56,74059.52,0.0,-0.99995,0.0,0.00886]
[1780205198340,47.56,74054.46,0.0,-0.99995,0.0,0.00877]
[1780205203375,47.56,74048.55,0.0,-0.99995,0.0,0.00867]
[1780205207403,47.56,74042.98,0.0,-0.99995,0.0,0.00857]
[1780205210425,47.56,74036.62,0.0,-0.99995,0.0,0.00846]
[1780205212439,47.56,74035.35,0.0,-0.99995,0.0,0.00844]
[1780205217473,47.56,74030.36,0.0,-0.99995,0.0,0.00835]
[1780205222515,47.56,74034.06,0.0,-0.99995,0.0,0.00842]
[1780205224522,47.56,74034.4,0.0,-0.99995,0.0,0.00842]
[1780205229558,47.56,74033.68,0.0,-0.99995,0.0,0.00841]
[1780205234592,47.56,74034.15,0.0,-0.99995,0.0,0.00842]
[1780205239628,47.56,74035.04,0.0,-0.99995,0.0,0.00843]
[1780205245671,47.56,74036.04,0.0,-0.99995,0.0,0.00845]
[1780205249042,47.56,74042.6,0.0,-0.99995,0.0,0.00856]
[1780205254733,47.56,74042.81,0.0,-0.99995,0.0,0.00852]
[1780205260775,47.56,74043.78,0.0,-0.99995,0.0,0.00854]
[1780205262794,47.56,74049.77,0.0,-0.99995,0.0,0.00864]
[1780205267829,47.56,74049.22,0.0,-0.99995,0.0,0.00863]
[1780205272866,47.56,74048.06,0.0,-0.99995,0.0,0.00861]
[1780205277900,47.56,74047.09,0.0,-0.99995,0.0,0.0086]
[1780205283942,47.56,74047.77,0.0,-0.99995,0.0,0.00861]
[1780205289323,47.56,74048.13,0.0,-0.99995,0.0,0.00862]
[1780205295018,47.56,74047.87,0.0,-0.99995,0.0,0.00861]
[1780205302067,47.56,74050.1,0.0,-0.99995,0.0,0.00865]
[1780205309464,47.56,74050.04,0.0,-0.99995,0.0,0.00865]
[1780205315159,47.56,74050.41,0.0,-0.99995,0.0,0.00861]
[1780205321200,47.56,74052.68,0.0,-0.99995,0.0,0.00865]
[1780205328252,47.56,74050.87,0.0,-0.99995,0.0,0.00862]
[1780205333286,47.56,74048.04,0.0,-0.99995,0.0,0.00857]
[1780205338321,47.56,74047.95,0.0,-0.99995,0.0,0.00857]
[1780205343359,47.56,74047.48,0.0,-0.99995,0.0,0.00856]
[1780205348391,47.56,74050.21,0.0,-0.99995,0.0,0.00861]
[1780205349400,47.56,74056.95,0.0,-0.99995,0.0,0.00873]
[1780205354433,47.56,74061.7,0.0,-0.99995,0.0,0.00881]
[1780205359469,47.56,74064.68,0.0,-0.99995,0.0,0.00886]
[1780205364504,47.56,74064.51,0.0,-0.99995,0.0,0.00886]
[1780205369540,47.56,74063.27,0.0,-0.99995,0.0,0.00884]
[1780205376590,47.56,74062.82,0.0,-0.99995,0.0,0.00878]
[1780205381623,47.56,74071.82,0.0,-0.99995,0.0,0.00895]
[1780205382630,47.56,74075.54,0.0,-0.99995,0.0,0.00901]
[1780205385650,47.56,74076.69,0.0,-0.99995,0.0,0.00903]
[1780205391693,47.56,74075.1,0.0,-0.99995,0.0,0.009]
[1780205396727,47.56,74074.05,0.0,-0.99995,0.0,0.00899]
[1780205398741,47.56,74069.02,0.0,-0.99995,0.0,0.00889]
[1780205400113,47.56,74063.78,0.0,-0.99995,0.0,0.0088]
[1780205404784,47.56,74060.65,0.0,-0.99995,0.0,0.00875]
[1780205410183,47.56,74060.56,0.0,-0.99995,0.0,0.00874]
[1780205415862,47.56,74061.5,0.0,-0.99995,0.0,0.00876]
[1780205420897,47.56,74060.38,0.0,-0.99995,0.0,0.00874]
[1780205425931,47.56,74060.89,0.0,-0.99995,0.0,0.00875]
[1780205430966,47.56,74065.87,0.0,-0.99995,0.0,0.00884]
[1780205436002,47.56,74068.91,0.0,-0.99995,0.0,0.00885]
[1780205438015,47.56,74076.64,0.0,-0.99995,0.0,0.00899]
[1780205443050,47.56,74076.33,0.0,-0.99995,0.0,0.00898]
[1780205448085,47.56,74075.23,0.0,-0.99995,0.0,0.00896]
[1780205454127,47.56,74076.53,0.0,-0.99995,0.0,0.00898]
[1780205459163,47.56,74074.17,0.0,-0.99995,0.0,0.00894]
[1780205464197,47.56,74073.77,0.0,-0.99995,0.0,0.00893]
[1780205469233,47.56,74073.73,0.0,-0.99995,0.0,0.00893]
[1780205474267,47.56,74072.99,0.0,-0.99995,0.0,0.00892]
[1780205480680,47.56,74071.28,0.0,-0.99995,0.0,0.00889]
[1780205486352,47.56,74069.72,0.0,-0.99995,0.0,0.00886]
[1780205491387,47.56,74069.44,0.0,-0.99995,0.0,0.00881]
[1780205496421,47.56,74069.37,0.0,-0.99995,0.0,0.00881]
[1780205502464,47.56,74069.0,0.0,-0.99995,0.0,0.0088]
[1780205509512,47.56,74067.07,0.0,-0.99995,0.0,0.00877]
[1780205519583,47.56,74067.54,0.0,-0.99995,0.0,0.00878]
[1780205522604,47.56,74072.71,0.0,-0.99995,0.0,0.00887]
[1780205527639,47.56,74072.42,0.0,-0.99995,0.0,0.00887]
[1780205530660,47.56,74061.72,0.0,-0.99995,0.0,0.00868]
[1780205531667,47.56,74061.98,0.0,-0.99995,0.0,0.00868]
[1780205533681,47.56,74054.05,0.0,-0.99995,0.0,0.00854]
[1780205534688,47.56,74053.88,0.0,-0.99995,0.0,0.00854]
[1780205539723,47.56,74055.18,0.0,-0.99995,0.0,0.00856]
[1780205545764,47.56,74055.33,0.0,-0.99995,0.0,0.00856]
[1780205551175,47.56,74054.45,0.0,-0.99995,0.0,0.00851]
[1780205556842,47.56,74058.09,0.0,-0.99995,0.0,0.00857]
[1780205559862,47.56,74052.99,0.0,-0.99995,0.0,0.00848]
[1780205561244,47.56,74048.29,0.0,-0.99995,0.0,0.0084]
[1780205566911,47.56,74046.03,0.0,-0.99995,0.0,0.00836]
[1780205571947,47.56,74046.3,0.0,-0.99995,0.0,0.00837]
[1780205576982,47.56,74046.68,0.0,-0.99995,0.0,0.00837]
[1780205582016,47.56,74046.25,0.0,-0.99995,0.0,0.00837]
[1780205588059,47.56,74044.72,0.0,-0.99995,0.0,0.00834]
[1780205593094,47.56,74044.88,0.0,-0.99995,0.0,0.00834]
[1780205598129,47.56,74045.72,0.0,-0.99995,0.0,0.00836]
[1780205603168,47.56,74042.86,0.0,-0.99995,0.0,0.00831]
[1780205608203,47.56,74043.59,0.0,-0.99995,0.0,0.00832]
[1780205613237,47.56,74044.11,0.0,-0.99995,0.0,0.00829]
[1780205618272,47.56,74044.34,0.0,-0.99995,0.0,0.00829]
[1780205623307,47.56,74042.28,0.0,-0.99995,0.0,0.00826]
[1780205625322,47.56,74036.68,0.0,-0.99995,0.0,0.00816]
[1780205630356,47.56,74035.34,0.0,-0.99995,0.0,0.00814]
[1780205636398,47.56,74034.57,0.0,-0.99995,0.0,0.00813]
[1780205641804,47.56,74034.27,0.0,-0.99995,0.0,0.00812]
[1780205644454,47.56,74043.25,0.0,-0.99995,0.0,0.00827]
[1780205649490,47.56,74046.49,0.0,-0.99995,0.0,0.00833]
[1780205654525,47.56,74044.64,0.0,-0.99995,0.0,0.0083]
[1780205659561,47.56,74044.09,0.0,-0.99995,0.0,0.00829]
[1780205664595,47.56,74043.92,0.0,-0.99995,0.0,0.00828]
[1780205669630,47.56,74042.52,0.0,-0.99995,0.0,0.00826]
[1780205674666,47.56,74042.49,0.0,-0.99995,0.0,0.00822]
[1780205679701,47.56,74040.8,0.0,-0.99995,0.0,0.00819]
[1780205685742,47.56,74040.7,0.0,-0.99995,0.0,0.00819]
[1780205692155,47.56,74040.76,0.0,-0.99995,0.0,0.00819]
[1780205697825,47.56,74041.36,0.0,-0.99995,0.0,0.0082]
[1780205702862,47.56,74043.62,0.0,-0.99995,0.0,0.00824]
[1780205708903,47.56,74043.24,0.0,-0.99995,0.0,0.00823]
[1780205714946,47.56,74041.61,0.0,-0.99995,0.0,0.0082]
[1780205719981,47.56,74037.86,0.0,-0.99995,0.0,0.00814]
[1780205725017,47.56,74038.74,0.0,-0.99995,0.0,0.00816]
[1780205731058,47.56,74038.86,0.0,-0.99995,0.0,0.00812]
[1780205732439,47.56,74044.54,0.0,-0.99995,0.0,0.00821]
[1780205734079,47.56,74055.57,0.0,-0.99995,0.0,0.0084]
[1780205735086,47.56,74063.19,0.0,-0.99995,0.0,0.00853]
[1780205736092,47.56,74068.18,0.0,-0.99995,0.0,0.00861]
[1780205737100,47.56,74069.42,0.0,-0.99995,0.0,0.00863]
[1780205742512,47.56,74070.07,0.0,-0.99995,0.0,0.00865]
[1780205749186,47.56,74071.23,0.0,-0.99995,0.0,0.00867]
[1780205755228,47.56,74071.71,0.0,-0.99995,0.0,0.00867]
[1780205761271,47.56,74073.23,0.0,-0.99995,0.0,0.0087]
[1780205766305,47.56,74073.05,0.0,-0.99995,0.0,0.0087]
[1780205771343,47.56,74072.81,0.0,-0.99995,0.0,0.00869]
[1780205776377,47.56,74073.28,0.0,-0.99995,0.0,0.0087]
[1780205781415,47.56,74074.43,0.0,-0.99995,0.0,0.00872]
[1780205787456,47.56,74074.13,0.0,-0.99995,0.0,0.00872]
[1780205792862,47.56,74074.08,0.0,-0.99995,0.0,0.00867]
[1780205798531,47.56,74073.95,0.0,-0.99995,0.0,0.00867]
[1780205803567,47.56,74074.16,0.0,-0.99995,0.0,0.00867]
[1780205808601,47.56,74075.45,0.0,-0.99995,0.0,0.0087]
[1780205813635,47.56,74075.91,0.0,-0.99995,0.0,0.0087]
[1780205818673,47.56,74074.89,0.0,-0.99995,0.0,0.00869]
[1780205823074,47.56,74066.88,0.0,-0.99995,0.0,0.00855]
[1780205827735,47.56,74063.85,0.0,-0.99995,0.0,0.00849]
[1780205831763,47.56,74058.28,0.0,-0.99995,0.0,0.0084]
[1780205836797,47.56,74059.57,0.0,-0.99995,0.0,0.00842]
[1780205841832,47.56,74052.22,0.0,-0.99995,0.0,0.0083]
[1780205846866,47.56,74052.08,0.0,-0.99995,0.0,0.00829]
[1780205851902,47.56,74051.91,0.0,-0.99995,0.0,0.00825]
[1780205856938,47.56,74048.87,0.0,-0.99995,0.0,0.0082]
[1780205858954,47.56,74043.75,0.0,-0.99995,0.0,0.00811]
[1780205864995,47.56,74041.67,0.0,-0.99995,0.0,0.00808]
[1780205872044,47.56,74042.5,0.0,-0.99995,0.0,0.00809]
[1780205875066,47.56,74036.99,0.0,-0.99995,0.0,0.008]
[1780205877078,47.56,74033.14,0.0,-0.99995,0.0,0.00794]
[1780205884130,47.56,74030.28,0.0,-0.99995,0.0,0.00789]
[1780205889163,47.56,74025.53,0.0,-0.99995,0.0,0.00782]
[1780205894199,47.56,74024.95,0.0,-0.99995,0.0,0.00781]
[1780205900241,47.56,74025.15,0.0,-0.99995,0.0,0.00781]
[1780205905276,47.56,74023.77,0.0,-0.99995,0.0,0.00779]
[1780205910312,47.56,74024.59,0.0,-0.99995,0.0,0.0078]
[1780205916357,47.56,74024.31,0.0,-0.99995,0.0,0.00776]
[1780205920382,47.56,74016.61,0.0,-0.99995,0.0,0.00764]
[1780205921388,47.56,74015.95,0.0,-0.99995,0.0,0.00763]
[1780205926423,47.56,74018.52,0.0,-0.99995,0.0,0.00767]
[1780205931459,47.56,74019.22,0.0,-0.99995,0.0,0.00768]
[1780205937501,47.56,74019.85,0.0,-0.99995,0.0,0.00769]
[1780205942537,47.56,74012.63,0.0,-0.99995,0.0,0.00758]
[1780205947570,47.56,74014.15,0.0,-0.99995,0.0,0.0076]
[1780205952605,47.56,74016.16,0.0,-0.99995,0.0,0.00763]
[1780205958647,47.56,74016.38,0.0,-0.99995,0.0,0.00763]
[1780205964066,47.56,74015.95,0.0,-0.99995,0.0,0.00763]
[1780205969724,47.56,74014.65,0.0,-0.99995,0.0,0.00761]
[1780205975767,47.56,74015.03,0.0,-0.99995,0.0,0.00757]
[1780205980802,47.56,74016.18,0.0,-0.99995,0.0,0.00759]
[1780205985837,47.56,74017.32,0.0,-0.99995,0.0,0.00761]
[1780205994277,47.56,74018.1,0.0,-0.99995,0.0,0.00762]
[1780205999939,47.56,74018.43,0.0,-0.99995,0.0,0.00763]
[1780206005980,47.56,74018.99,0.0,-0.99995,0.0,0.00763]
[1780206014417,47.56,74017.78,0.0,-0.99995,0.0,0.00762]
[1780206020083,47.56,74013.27,0.0,-0.99996,0.0,0.00755]
[1780206025117,47.56,74011.52,0.0,-0.99996,0.0,0.00752]
[1780206035184,47.56,74011.05,0.0,-0.99996,0.0,0.00747]
[1780206040218,47.56,74009.4,0.0,-0.99996,0.0,0.00745]
[1780206045255,47.56,74008.34,0.0,-0.99996,0.0,0.00743]
[1780206050291,47.56,74008.53,0.0,-0.99996,0.0,0.00743]
[1780206055325,47.56,74007.84,0.0,-0.99996,0.0,0.00742]
[1780206060360,47.56,74006.69,0.0,-0.99996,0.0,0.00741]
[1780206065399,47.56,74006.51,0.0,-0.99996,0.0,0.0074]
[1780206070431,47.56,74006.81,0.0,-0.99996,0.0,0.00741]
[1780206075466,47.56,74006.61,0.0,-0.99996,0.0,0.00741]
[1780206084910,47.56,74006.44,0.0,-0.99996,0.0,0.0074]
[1780206091583,47.56,74005.47,0.0,-0.99996,0.0,0.00735]
[1780206099639,47.56,74005.42,0.0,-0.99996,0.0,0.00735]
[1780206105053,47.56,74005.35,0.0,-0.99996,0.0,0.00735]
[1780206111722,47.56,74004.82,0.0,-0.99996,0.0,0.00734]
[1780206125193,47.56,74005.36,0.0,-0.99996,0.0,0.00735]
[1780206131864,47.56,74004.35,0.0,-0.99996,0.0,0.00733]
[1780206136899,47.56,74004.29,0.0,-0.99996,0.0,0.00733]
[1780206141934,47.56,74002.66,0.0,-0.99996,0.0,0.00731]
[1780206142941,47.56,73996.33,0.0,-0.99996,0.0,0.00721]
[1780206148982,47.56,73992.03,0.0,-0.99996,0.0,0.00715]
[1780206154018,47.56,73990.52,0.0,-0.99996,0.0,0.00709]
[1780206159053,47.56,73992.13,0.0,-0.99996,0.0,0.00711]
[1780206163081,47.56,73987.88,0.0,-0.99996,0.0,0.00705]
[1780206168116,47.56,73987.29,0.0,-0.99996,0.0,0.00704]
[1780206175166,47.56,73985.15,0.0,-0.99996,0.0,0.00701]
[1780206180201,47.56,73983.48,0.0,-0.99996,0.0,0.00699]
[1780206186244,47.56,73980.86,0.0,-0.99996,0.0,0.00695]
[1780206189265,47.56,73990.97,0.0,-0.99996,0.0,0.0071]
[1780206194298,47.56,73996.35,0.0,-0.99996,0.0,0.00718]
[1780206199334,47.56,73994.97,0.0,-0.99996,0.0,0.00716]
[1780206204369,47.56,73991.58,0.0,-0.99996,0.0,0.00711]
[1780206210410,47.56,73990.81,0.0,-0.99996,0.0,0.00709]
[1780206214439,47.56,73986.97,0.0,-0.99996,0.0,0.007]
[1780206219475,47.56,73986.4,0.0,-0.99996,0.0,0.00699]
[1780206224510,47.56,73983.89,0.0,-0.99996,0.0,0.00696]
[1780206231558,47.56,73983.4,0.0,-0.99996,0.0,0.00695]
[1780206234579,47.56,73988.78,0.0,-0.99996,0.0,0.00703]
[1780206240622,47.56,73990.72,0.0,-0.99996,0.0,0.00706]
[1780206246038,47.56,73995.45,0.0,-0.99996,0.0,0.00712]
[1780206252705,47.56,73995.81,0.0,-0.99996,0.0,0.00713]
[1780206254719,47.56,74001.54,0.0,-0.99996,0.0,0.00721]
[1780206262776,47.56,74002.17,0.0,-0.99996,0.0,0.00722]
[1780206272846,47.56,74002.04,0.0,-0.99996,0.0,0.00718]
[1780206277881,47.56,74000.01,0.0,-0.99996,0.0,0.00715]
[1780206286319,47.56,73996.88,0.0,-0.99996,0.0,0.00711]
[1780206291979,47.56,73995.73,0.0,-0.99996,0.0,0.00709]
[1780206297030,47.56,73996.36,0.0,-0.99996,0.0,0.0071]
[1780206299040,47.56,74005.76,0.0,-0.99996,0.0,0.00724]
[1780206304076,47.56,73999.99,0.0,-0.99996,0.0,0.00715]
[1780206310119,47.56,74001.34,0.0,-0.99996,0.0,0.00717]
[1780206315154,47.56,74000.9,0.0,-0.99996,0.0,0.00717]
[1780206320196,47.56,73996.98,0.0,-0.99996,0.0,0.00711]
[1780206325228,47.56,73997.25,0.0,-0.99996,0.0,0.00711]
[1780206330264,47.56,73995.78,0.0,-0.99996,0.0,0.00709]
[1780206335300,47.56,73995.26,0.0,-0.99996,0.0,0.00705]
[1780206340334,47.56,73993.76,0.0,-0.99996,0.0,0.00703]
[1780206345370,47.56,73992.93,0.0,-0.99996,0.0,0.00701]
[1780206350405,47.56,73994.07,0.0,-0.99996,0.0,0.00703]
[1780206356447,47.56,73992.03,0.0,-0.99996,0.0,0.007]
[1780206361481,47.56,73992.96,0.0,-0.99996,0.0,0.00701]
[1780206366518,47.56,73993.27,0.0,-0.99996,0.0,0.00702]
[1780206371553,47.56,73994.18,0.0,-0.99996,0.0,0.00703]
[1780206376588,47.56,73989.15,0.0,-0.99996,0.0,0.00696]
[1780206381622,47.56,73987.56,0.0,-0.99996,0.0,0.00694]
[1780206386657,47.56,73987.45,0.0,-0.99996,0.0,0.00694]
[1780206392699,47.56,73986.3,0.0,-0.99996,0.0,0.00688]
[1780206395721,47.56,73991.57,0.0,-0.99996,0.0,0.00696]
[1780206400756,47.56,73992.68,0.0,-0.99996,0.0,0.00697]
[1780206405790,47.56,73993.52,0.0,-0.99996,0.0,0.00699]
[1780206412840,47.56,73992.67,0.0,-0.99996,0.0,0.00697]
[1780206417874,47.56,73990.26,0.0,-0.99996,0.0,0.00694]
[1780206422909,47.56,73986.22,0.0,-0.99996,0.0,0.00688]
[1780206427945,47.56,73986.93,0.0,-0.99996,0.0,0.00689]
[1780206434993,47.56,73985.84,0.0,-0.99996,0.0,0.00688]
[1780206441035,47.56,73985.71,0.0,-0.99996,0.0,0.00687]
[1780206447441,47.56,73986.6,0.0,-0.99996,0.0,0.00689]
[1780206454127,47.56,73986.72,0.0,-0.99996,0.0,0.00685]
[1780206459166,47.56,73986.51,0.0,-0.99996,0.0,0.00685]
[1780206464197,47.56,73986.41,0.0,-0.99996,0.0,0.00685]
[1780206469232,47.56,73986.57,0.0,-0.99996,0.0,0.00685]
[1780206475273,47.56,73986.16,0.0,-0.99996,0.0,0.00684]
[1780206482322,47.56,73987.1,0.0,-0.99996,0.0,0.00686]
[1780206487722,47.56,73987.47,0.0,-0.99996,0.0,0.00686]
[1780206494407,47.56,73989.5,0.0,-0.99996,0.0,0.00689]
[1780206499441,47.56,73989.68,0.0,-0.99996,0.0,0.00689]
[1780206505483,47.56,73991.27,0.0,-0.99996,0.0,0.00692]
[1780206510519,47.56,73989.91,0.0,-0.99996,0.0,0.0069]
[1780206518577,47.56,73989.94,0.0,-0.99996,0.0,0.00686]
[1780206523612,47.56,73990.35,0.0,-0.99996,0.0,0.00687]
[1780206531668,47.56,73991.08,0.0,-0.99996,0.0,0.00688]
[1780206538075,47.56,73990.81,0.0,-0.99996,0.0,0.00687]
[1780206543752,47.56,73990.15,0.0,-0.99996,0.0,0.00686]
[1780206549794,47.56,73990.19,0.0,-0.99996,0.0,0.00686]
[1780206558215,47.56,73990.13,0.0,-0.99996,0.0,0.00686]
[1780206563892,47.56,73993.61,0.0,-0.99996,0.0,0.00691]
[1780206568928,47.56,73991.85,0.0,-0.99996,0.0,0.00689]
[1780206571950,47.56,73998.2,0.0,-0.99996,0.0,0.00694]
[1780206574971,47.56,74001.0,0.0,-0.99996,0.0,0.00698]
[1780206581011,47.56,74001.97,0.0,-0.99996,0.0,0.007]
[1780206586046,47.56,74001.56,0.0,-0.99996,0.0,0.00699]
[1780206588428,47.56,74006.9,0.0,-0.99996,0.0,0.00707]
[1780206595110,47.56,74007.79,0.0,-0.99996,0.0,0.00708]
[1780206598497,47.56,73998.66,0.0,-0.99996,0.0,0.00695]
[1780206600152,47.56,73997.01,0.0,-0.99996,0.0,0.00693]
[1780206604179,47.56,73992.82,0.0,-0.99996,0.0,0.00687]
[1780206611227,47.56,73992.36,0.0,-0.99996,0.0,0.00686]
[1780206617269,47.56,73995.69,0.0,-0.99996,0.0,0.00691]
[1780206623312,47.56,73993.28,0.0,-0.99996,0.0,0.00687]
[1780206628718,47.56,73990.66,0.0,-0.99996,0.0,0.00684]
[1780206634392,47.56,73991.26,0.0,-0.99996,0.0,0.00681]
[1780206639425,47.56,73995.51,0.0,-0.99996,0.0,0.00687]
[1780206644462,47.56,73995.61,0.0,-0.99996,0.0,0.00687]
[1780206650504,47.56,73995.83,0.0,-0.99996,0.0,0.00687]
[1780206655538,47.56,73999.26,0.0,-0.99996,0.0,0.00692]
[1780206660574,47.56,74001.55,0.0,-0.99996,0.0,0.00695]
[1780206662588,47.56,74007.96,0.0,-0.99996,0.0,0.00705]
[1780206669003,47.56,74006.83,0.0,-0.99996,0.0,0.00703]
[1780206676685,47.56,74006.89,0.0,-0.99996,0.0,0.00703]
[1780206681720,47.56,74005.52,0.0,-0.99996,0.0,0.00701]
[1780206686755,47.56,74004.85,0.0,-0.99996,0.0,0.007]
[1780206691794,47.56,74005.75,0.0,-0.99996,0.0,0.00698]
[1780206696829,47.56,74003.39,0.0,-0.99996,0.0,0.00694]
[1780206702870,47.56,74002.0,0.0,-0.99996,0.0,0.00692]
[1780206707905,47.56,73998.49,0.0,-0.99996,0.0,0.00687]
[1780206709920,47.56,73991.56,0.0,-0.99996,0.0,0.00678]
[1780206712941,47.56,73991.73,0.0,-0.99996,0.0,0.00678]
[1780206718984,47.56,73991.81,0.0,-0.99996,0.0,0.00678]
[1780206724025,47.56,73992.89,0.0,-0.99996,0.0,0.00679]
[1780206729059,47.56,73989.55,0.0,-0.99996,0.0,0.00675]
[1780206734092,47.56,73989.2,0.0,-0.99996,0.0,0.00674]
[1780206739496,47.56,73989.03,0.0,-0.99996,0.0,0.00674]
[1780206741141,47.56,73983.29,0.0,-0.99996,0.0,0.00666]
[1780206742148,47.56,73982.71,0.0,-0.99996,0.0,0.00665]
[1780206747185,47.56,73978.26,0.0,-0.99996,0.0,0.00659]
[1780206752219,47.56,73978.67,0.0,-0.99996,0.0,0.00656]
[1780206757257,47.56,73978.84,0.0,-0.99996,0.0,0.00656]
[1780206762289,47.56,73978.91,0.0,-0.99996,0.0,0.00657]
[1780206767324,47.56,73981.3,0.0,-0.99996,0.0,0.0066]
[1780206773367,47.56,73981.22,0.0,-0.99996,0.0,0.0066]
[1780206779778,47.56,73979.75,0.0,-0.99996,0.0,0.00658]
[1780206785450,47.56,73976.76,0.0,-0.99996,0.0,0.00654]
[1780206789848,47.56,73970.81,0.0,-0.99996,0.0,0.00646]
[1780206793505,47.56,73965.91,0.0,-0.99996,0.0,0.00639]
[1780206799918,47.56,73966.06,0.0,-0.99996,0.0,0.00639]
[1780206805589,47.56,73967.38,0.0,-0.99996,0.0,0.00641]
[1780206811632,47.56,73967.75,0.0,-0.99996,0.0,0.00638]
[1780206816667,47.56,73968.3,0.0,-0.99996,0.0,0.00639]
[1780206821701,47.56,73968.54,0.0,-0.99996,0.0,0.00639]
[1780206830131,47.56,73969.94,0.0,-0.99996,0.0,0.00641]
[1780206835799,47.56,73970.14,0.0,-0.99996,0.0,0.00641]
[1780206841841,47.56,73971.19,0.0,-0.99996,0.0,0.00643]
[1780206846876,47.56,73970.95,0.0,-0.99996,0.0,0.00642]
[1780206851912,47.56,73971.15,0.0,-0.99996,0.0,0.00643]
[1780206858960,47.56,73971.37,0.0,-0.99996,0.0,0.00643]
[1780206869029,47.56,73971.74,0.0,-0.99996,0.0,0.00643]
[1780206875074,47.56,73971.79,0.0,-0.99996,0.0,0.0064]
[1780206880109,47.56,73972.54,0.0,-0.99996,0.0,0.00641]
[1780206886151,47.56,73972.49,0.0,-0.99996,0.0,0.00641]
[1780206888165,47.56,73977.86,0.0,-0.99996,0.0,0.00648]
[1780206893199,47.56,73977.98,0.0,-0.99996,0.0,0.00648]
[1780206899242,47.56,73977.42,0.0,-0.99996,0.0,0.00648]
[1780206906296,47.56,73976.8,0.0,-0.99996,0.0,0.00647]
[1780206911330,47.56,73976.3,0.0,-0.99996,0.0,0.00646]
[1780206917372,47.56,73976.07,0.0,-0.99996,0.0,0.00646]
[1780206922408,47.56,73966.88,0.0,-0.99996,0.0,0.00634]
[1780206924422,47.56,73965.73,0.0,-0.99996,0.0,0.00632]
[1780206929456,47.56,73969.22,0.0,-0.99996,0.0,0.00637]
[1780206935499,47.56,73971.07,0.0,-0.99996,0.0,0.00636]
[1780206940913,47.56,73968.93,0.0,-0.99996,0.0,0.00633]
[1780206947583,47.56,73970.36,0.0,-0.99996,0.0,0.00635]
[1780206952618,47.56,73973.22,0.0,-0.99996,0.0,0.00639]
[1780206957654,47.56,73975.46,0.0,-0.99996,0.0,0.00642]
[1780206964703,47.56,73975.58,0.0,-0.99996,0.0,0.00642]
[1780206971125,47.56,73976.31,0.0,-0.99996,0.0,0.00643]
[1780206981194,47.56,73976.54,0.0,-0.99996,0.0,0.00643]
[1780206986857,47.56,73977.36,0.0,-0.99996,0.0,0.00644]
[1780206995920,47.56,73977.65,0.0,-0.99996,0.0,0.00641]
[1780207001334,47.56,73977.39,0.0,-0.99996,0.0,0.00641]
[1780207011404,47.56,73977.33,0.0,-0.99996,0.0,0.00641]
[1780207021475,47.56,73977.31,0.0,-0.99996,0.0,0.00641]
[1780207031545,47.56,73977.26,0.0,-0.99996,0.0,0.0064]
[1780207041615,47.56,73977.22,0.0,-0.99996,0.0,0.0064]
[1780207051685,47.56,73976.37,0.0,-0.99996,0.0,0.00636]
[1780207058394,47.56,73975.89,0.0,-0.99996,0.0,0.00635]
[1780207071825,47.56,73975.58,0.0,-0.99996,0.0,0.00635]
[1780207077527,47.56,73981.03,0.0,-0.99996,0.0,0.00642]
[1780207082563,47.56,73979.98,0.0,-0.99996,0.0,0.00641]
[1780207090619,47.56,73979.31,0.0,-0.99996,0.0,0.0064]
[1780207099688,47.56,73979.08,0.0,-0.99996,0.0,0.00639]
[1780207104717,47.56,73979.82,0.0,-0.99996,0.0,0.0064]
[1780207109754,47.56,73981.86,0.0,-0.99996,0.0,0.00643]
[1780207114787,47.56,73984.14,0.0,-0.99996,0.0,0.00643]
[1780207119823,47.56,73978.96,0.0,-0.99996,0.0,0.00636]
[1780207126871,47.56,73978.03,0.0,-0.99996,0.0,0.00635]
[1780207132246,47.56,73978.02,0.0,-0.99996,0.0,0.00635]
[1780207142315,47.56,73977.55,0.0,-0.99996,0.0,0.00634]
[1780207152385,47.56,73977.3,0.0,-0.99996,0.0,0.00634]
[1780207159099,47.56,73974.59,0.0,-0.99996,0.0,0.0063]
[1780207164132,47.56,73973.82,0.0,-0.99996,0.0,0.00629]
[1780207169168,47.56,73973.66,0.0,-0.99996,0.0,0.00629]
[1780207174202,47.56,73971.55,0.0,-0.99996,0.0,0.00623]
[1780207180244,47.56,73971.35,0.0,-0.99996,0.0,0.00623]
[1780207185279,47.56,73972.68,0.0,-0.99996,0.0,0.00624]
[1780207192675,47.56,73972.84,0.0,-0.99996,0.0,0.00624]
[1780207198370,47.56,73967.75,0.0,-0.99996,0.0,0.00618]
[1780207199378,47.56,73960.73,0.0,-0.99996,0.0,0.00609]
[1780207204414,47.56,73963.13,0.0,-0.99996,0.0,0.00612]
[1780207209448,47.56,73958.43,0.0,-0.99996,0.0,0.00606]
[1780207214488,47.56,73958.64,0.0,-0.99996,0.0,0.00606]
[1780207219523,47.56,73959.45,0.0,-0.99996,0.0,0.00607]
[1780207224557,47.56,73959.8,0.0,-0.99996,0.0,0.00608]
[1780207229593,47.56,73959.91,0.0,-0.99996,0.0,0.00608]
[1780207234628,47.56,73958.9,0.0,-0.99996,0.0,0.00603]
[1780207240670,47.56,73956.99,0.0,-0.99996,0.0,0.00601]
[1780207253095,47.56,73958.31,0.0,-0.99996,0.0,0.00603]
[1780207258795,47.56,73954.9,0.0,-0.99996,0.0,0.00598]
[1780207263830,47.56,73950.28,0.0,-0.99996,0.0,0.00593]
[1780207268865,47.56,73949.11,0.0,-0.99997,0.0,0.00591]
[1780207275917,47.56,73949.83,0.0,-0.99997,0.0,0.00592]
[1780207280952,47.56,73950.28,0.0,-0.99996,0.0,0.00593]
[1780207285987,47.56,73950.42,0.0,-0.99996,0.0,0.00593]
[1780207291025,47.56,73951.14,0.0,-0.99997,0.0,0.0059]
[1780207296057,47.56,73950.45,0.0,-0.99997,0.0,0.0059]
[1780207301093,47.56,73948.2,0.0,-0.99997,0.0,0.00587]
[1780207303448,47.56,73937.72,0.0,-0.99997,0.0,0.00574]
[1780207304114,47.56,73937.68,0.0,-0.99997,0.0,0.00574]
[1780207310156,47.56,73936.88,0.0,-0.99997,0.0,0.00573]
[1780207315191,47.56,73931.9,0.0,-0.99997,0.0,0.00567]
[1780207321235,47.56,73931.12,0.0,-0.99997,0.0,0.00566]
[1780207322241,47.56,73924.92,0.0,-0.99997,0.0,0.00559]
[1780207327275,47.56,73927.09,0.0,-0.99997,0.0,0.00561]
[1780207332311,47.56,73926.61,0.0,-0.99997,0.0,0.00561]
[1780207337345,47.56,73923.23,0.0,-0.99997,0.0,0.00557]
[1780207342380,47.56,73922.43,0.0,-0.99997,0.0,0.00556]
[1780207347415,47.56,73920.42,0.0,-0.99997,0.0,0.00554]
[1780207353460,47.56,73920.77,0.0,-0.99997,0.0,0.00551]
[1780207358494,47.56,73920.45,0.0,-0.99997,0.0,0.00551]
[1780207363873,47.56,73920.62,0.0,-0.99997,0.0,0.00551]
[1780207369570,47.56,73919.74,0.0,-0.99997,0.0,0.0055]
[1780207374606,47.56,73914.62,0.0,-0.99997,0.0,0.00544]
[1780207379640,47.56,73919.39,0.0,-0.99997,0.0,0.00549]
[1780207385682,47.56,73919.9,0.0,-0.99997,0.0,0.0055]
[1780207389714,47.56,73925.09,0.0,-0.99997,0.0,0.00556]
[1780207395756,47.56,73926.52,0.0,-0.99997,0.0,0.00558]
[1780207400794,47.56,73924.73,0.0,-0.99997,0.0,0.00556]
[1780207405854,47.56,73925.76,0.0,-0.99997,0.0,0.00557]
[1780207410887,47.56,73925.81,0.0,-0.99997,0.0,0.00557]
[1780207422969,47.56,73924.56,0.0,-0.99997,0.0,0.00552]
[1780207430021,47.56,73923.96,0.0,-0.99997,0.0,0.00552]
[1780207435057,47.56,73924.02,0.0,-0.99997,0.0,0.00552]
[1780207440093,47.56,73923.07,0.0,-0.99997,0.0,0.00551]
[1780207445128,47.56,73923.14,0.0,-0.99997,0.0,0.00551]
[1780207450161,47.56,73923.39,0.0,-0.99997,0.0,0.00551]
[1780207452176,47.56,73918.54,0.0,-0.99997,0.0,0.00545]
[1780207456206,47.56,73913.41,0.0,-0.99997,0.0,0.0054]
[1780207461241,47.56,73908.51,0.0,-0.99997,0.0,0.00534]
[1780207466283,47.56,73909.01,0.0,-0.99997,0.0,0.00535]
[1780207471314,47.56,73914.05,0.0,-0.99997,0.0,0.00537]
[1780207476349,47.56,73915.73,0.0,-0.99997,0.0,0.00539]
[1780207484721,47.56,73915.58,0.0,-0.99997,0.0,0.00539]
[1780207490448,47.56,73920.33,0.0,-0.99997,0.0,0.00544]
[1780207495482,47.56,73917.96,0.0,-0.99997,0.0,0.00542]
[1780207500518,47.56,73915.4,0.0,-0.99997,0.0,0.00539]
[1780207503539,47.56,73909.72,0.0,-0.99997,0.0,0.00532]
[1780207508573,47.56,73909.64,0.0,-0.99997,0.0,0.00532]
[1780207513608,47.56,73907.89,0.0,-0.99997,0.0,0.0053]
[1780207520658,47.56,73908.49,0.0,-0.99997,0.0,0.00531]
[1780207527707,47.56,73909.23,0.0,-0.99997,0.0,0.00532]
[1780207532741,47.56,73909.34,0.0,-0.99997,0.0,0.00529]
[1780207537783,47.56,73909.0,0.0,-0.99997,0.0,0.00529]
[1780207542818,47.56,73908.67,0.0,-0.99997,0.0,0.00528]
[1780207547852,47.56,73906.25,0.0,-0.99997,0.0,0.00526]
[1780207552886,47.56,73903.89,0.0,-0.99997,0.0,0.00523]
[1780207560943,47.56,73903.74,0.0,-0.99997,0.0,0.00523]
[1780207565983,47.56,73903.23,0.0,-0.99997,0.0,0.00522]
[1780207571017,47.56,73901.98,0.0,-0.99997,0.0,0.00521]
[1780207576052,47.56,73901.47,0.0,-0.99997,0.0,0.0052]
[1780207581087,47.56,73900.68,0.0,-0.99997,0.0,0.0052]
[1780207588136,47.56,73900.94,0.0,-0.99997,0.0,0.0052]
[1780207593171,47.56,73907.92,0.0,-0.99997,0.0,0.00525]
[1780207594181,47.56,73905.2,0.0,-0.99997,0.0,0.00522]
[1780207598207,47.56,73904.14,0.0,-0.99997,0.0,0.0052]
[1780207603248,47.56,73906.41,0.0,-0.99997,0.0,0.00523]
[1780207608276,47.56,73908.01,0.0,-0.99997,0.0,0.00525]
[1780207613313,47.56,73911.19,0.0,-0.99997,0.0,0.00528]
[1780207618347,47.56,73912.5,0.0,-0.99997,0.0,0.0053]
[1780207623381,47.56,73914.25,0.0,-0.99997,0.0,0.00532]
[1780207628417,47.56,73914.96,0.0,-0.99997,0.0,0.00532]
[1780207633452,47.56,73915.31,0.0,-0.99997,0.0,0.00533]
[1780207638486,47.56,73912.69,0.0,-0.99997,0.0,0.0053]
[1780207644528,47.56,73912.26,0.0,-0.99997,0.0,0.00529]
[1780207650571,47.56,73907.51,0.0,-0.99997,0.0,0.00524]
[1780207655931,47.56,73904.29,0.0,-0.99997,0.0,0.00518]
[1780207661647,47.56,73902.58,0.0,-0.99997,0.0,0.00516]
[1780207666683,47.56,73901.47,0.0,-0.99997,0.0,0.00515]
[1780207671717,47.56,73900.12,0.0,-0.99997,0.0,0.00513]
[1780207676752,47.56,73901.17,0.0,-0.99997,0.0,0.00514]
[1780207681787,47.56,73901.19,0.0,-0.99997,0.0,0.00514]
[1780207685815,47.56,73910.56,0.0,-0.99997,0.0,0.00525]
[1780207690851,47.56,73911.96,0.0,-0.99997,0.0,0.00526]
[1780207696214,47.56,73912.23,0.0,-0.99997,0.0,0.00526]
[1780207706285,47.56,73912.67,0.0,-0.99997,0.0,0.00527]
[1780207715019,47.56,73913.06,0.0,-0.99997,0.0,0.00525]
[1780207720060,47.56,73910.54,0.0,-0.99997,0.0,0.00522]
[1780207726097,47.56,73910.37,0.0,-0.99997,0.0,0.00522]
[1780207730125,47.56,73904.33,0.0,-0.99997,0.0,0.00515]
[1780207735159,47.56,73903.84,0.0,-0.99997,0.0,0.00514]
[1780207740194,47.56,73903.66,0.0,-0.99997,0.0,0.00514]
[1780207745229,47.56,73903.73,0.0,-0.99997,0.0,0.00514]
[1780207754292,47.56,73903.63,0.0,-0.99997,0.0,0.00514]
[1780207762348,47.56,73903.81,0.0,-0.99997,0.0,0.00514]
[1780207769397,47.56,73903.49,0.0,-0.99997,0.0,0.00514]
[1780207772419,47.56,73908.71,0.0,-0.99997,0.0,0.00517]
[1780207779468,47.56,73909.08,0.0,-0.99997,0.0,0.00517]
[1780207784502,47.56,73909.76,0.0,-0.99997,0.0,0.00518]
[1780207793566,47.56,73910.56,0.0,-0.99997,0.0,0.00519]
[1780207801621,47.56,73911.27,0.0,-0.99997,0.0,0.0052]
[1780207806988,47.56,73918.37,0.0,-0.99997,0.0,0.00527]
[1780207807665,47.56,73918.37,0.0,-0.99997,0.0,0.00527]
[1780207813707,47.56,73918.68,0.0,-0.99997,0.0,0.00528]
[1780207818743,47.56,73919.68,0.0,-0.99997,0.0,0.00529]
[1780207819750,47.56,73924.31,0.0,-0.99997,0.0,0.00534]
[1780207824785,47.56,73927.2,0.0,-0.99997,0.0,0.00537]
[1780207829819,47.56,73927.48,0.0,-0.99997,0.0,0.00538]
[1780207831833,47.56,73919.59,0.0,-0.99997,0.0,0.00526]
[1780207837198,47.56,73918.13,0.0,-0.99997,0.0,0.00524]
[1780207842911,47.56,73917.93,0.0,-0.99997,0.0,0.00524]
[1780207847948,47.56,73917.74,0.0,-0.99997,0.0,0.00524]
[1780207848952,47.56,73922.93,0.0,-0.99997,0.0,0.0053]
[1780207857009,47.56,73924.04,0.0,-0.99997,0.0,0.00531]
[1780207862046,47.56,73923.33,0.0,-0.99997,0.0,0.0053]
[1780207867082,47.56,73921.71,0.0,-0.99997,0.0,0.00528]
[1780207872117,47.56,73916.69,0.0,-0.99997,0.0,0.00523]
[1780207874130,47.56,73913.15,0.0,-0.99997,0.0,0.00519]
[1780207879165,47.56,73916.63,0.0,-0.99997,0.0,0.00523]
[1780207884200,47.56,73915.45,0.0,-0.99997,0.0,0.00521]
[1780207889235,47.56,73913.4,0.0,-0.99997,0.0,0.00519]
[1780207895278,47.56,73913.65,0.0,-0.99997,0.0,0.00517]
[1780207907691,47.56,73917.04,0.0,-0.99997,0.0,0.0052]
[1780207913404,47.56,73916.81,0.0,-0.99997,0.0,0.0052]
[1780207918439,47.56,73916.82,0.0,-0.99997,0.0,0.0052]
[1780207923473,47.56,73915.08,0.0,-0.99997,0.0,0.00518]
[1780207928509,47.56,73914.94,0.0,-0.99997,0.0,0.00518]
[1780207934551,47.56,73915.37,0.0,-0.99997,0.0,0.00518]
[1780207939590,47.56,73915.2,0.0,-0.99997,0.0,0.00518]
[1780207944625,47.56,73915.55,0.0,-0.99997,0.0,0.00519]
[1780207949659,47.56,73915.73,0.0,-0.99997,0.0,0.00519]
[1780207954694,47.56,73915.81,0.0,-0.99997,0.0,0.00516]
[1780207960737,47.56,73915.79,0.0,-0.99997,0.0,0.00516]
[1780207966780,47.56,73915.76,0.0,-0.99997,0.0,0.00516]
[1780207971814,47.56,73916.01,0.0,-0.99997,0.0,0.00516]
[1780207976850,47.56,73916.17,0.0,-0.99997,0.0,0.00516]
[1780207983897,47.56,73916.02,0.0,-0.99997,0.0,0.00516]
[1780207998323,47.56,73916.04,0.0,-0.99997,0.0,0.00516]
[1780208008393,47.56,73916.1,0.0,-0.99997,0.0,0.00516]
[1780208016123,47.56,73916.1,0.0,-0.99997,0.0,0.00513]
[1780208021157,47.56,73915.92,0.0,-0.99997,0.0,0.00513]
[1780208026192,47.56,73915.68,0.0,-0.99997,0.0,0.00513]
[1780208031227,47.56,73912.5,0.0,-0.99997,0.0,0.0051]
[1780208036264,47.56,73912.29,0.0,-0.99997,0.0,0.00509]
[1780208045327,47.56,73913.05,0.0,-0.99997,0.0,0.0051]
[1780208051368,47.56,73915.77,0.0,-0.99997,0.0,0.00513]
[1780208056405,47.56,73917.02,0.0,-0.99997,0.0,0.00514]
[1780208062447,47.56,73917.07,0.0,-0.99997,0.0,0.00515]
[1780208067481,47.56,73915.7,0.0,-0.99997,0.0,0.00513]
[1780208072517,47.56,73915.96,0.0,-0.99997,0.0,0.0051]
[1780208077552,47.56,73912.92,0.0,-0.99997,0.0,0.00507]
[1780208082586,47.56,73913.03,0.0,-0.99997,0.0,0.00507]
[1780208087623,47.56,73912.91,0.0,-0.99997,0.0,0.00507]
[1780208093663,47.56,73912.83,0.0,-0.99997,0.0,0.00507]
[1780208099028,47.56,73911.96,0.0,-0.99997,0.0,0.00506]
[1780208104746,47.56,73910.39,0.0,-0.99997,0.0,0.00504]
[1780208109775,47.56,73910.05,0.0,-0.99997,0.0,0.00504]
[1780208111789,47.56,73904.53,0.0,-0.99997,0.0,0.00498]
[1780208119175,47.56,73906.42,0.0,-0.99997,0.0,0.005]
[1780208124880,47.56,73906.6,0.0,-0.99997,0.0,0.005]
[1780208129916,47.56,73907.15,0.0,-0.99997,0.0,0.00501]
[1780208134952,47.56,73906.63,0.0,-0.99997,0.0,0.00498]
[1780208139316,47.56,73915.93,0.0,-0.99997,0.0,0.00508]
[1780208139987,47.56,73915.93,0.0,-0.99997,0.0,0.00508]
[1780208145023,47.56,73922.99,0.0,-0.99997,0.0,0.00515]
[1780208151066,47.56,73924.59,0.0,-0.99997,0.0,0.00517]
[1780208156101,47.56,73923.37,0.0,-0.99997,0.0,0.00516]
[1780208161136,47.56,73922.38,0.0,-0.99997,0.0,0.00515]
[1780208166171,47.56,73917.69,0.0,-0.99997,0.0,0.00509]
[1780208172213,47.56,73916.52,0.0,-0.99997,0.0,0.00508]
[1780208177248,47.56,73917.48,0.0,-0.99997,0.0,0.00509]
[1780208182283,47.56,73921.26,0.0,-0.99997,0.0,0.00513]
[1780208188326,47.56,73921.41,0.0,-0.99997,0.0,0.00514]
[1780208193360,47.56,73920.8,0.0,-0.99997,0.0,0.0051]
[1780208198395,47.56,73919.83,0.0,-0.99997,0.0,0.00509]
[1780208203430,47.56,73919.53,0.0,-0.99997,0.0,0.00509]
[1780208208466,47.56,73920.27,0.0,-0.99997,0.0,0.00509]
[1780208213505,47.56,73920.52,0.0,-0.99997,0.0,0.0051]
[1780208220549,47.56,73920.73,0.0,-0.99997,0.0,0.0051]
[1780208225585,47.56,73920.43,0.0,-0.99997,0.0,0.0051]
[1780208232634,47.56,73920.02,0.0,-0.99997,0.0,0.00509]
[1780208237669,47.56,73919.93,0.0,-0.99997,0.0,0.00509]
[1780208243711,47.56,73920.08,0.0,-0.99997,0.0,0.00509]
[1780208250096,47.56,73921.37,0.0,-0.99997,0.0,0.00511]
[1780208257808,47.56,73921.37,0.0,-0.99997,0.0,0.00508]
[1780208264858,47.56,73922.23,0.0,-0.99997,0.0,0.00509]
[1780208270236,47.56,73922.89,0.0,-0.99997,0.0,0.00509]
[1780208280305,47.56,73923.49,0.0,-0.99997,0.0,0.0051]
[1780208288021,47.56,73924.08,0.0,-0.99997,0.0,0.00511]
[1780208294064,47.56,73924.57,0.0,-0.99997,0.0,0.00511]
[1780208299099,47.56,73925.16,0.0,-0.99997,0.0,0.00512]
[1780208305141,47.56,73924.62,0.0,-0.99997,0.0,0.00511]
[1780208310515,47.56,73924.77,0.0,-0.99997,0.0,0.00511]
[1780208317225,47.56,73924.78,0.0,-0.99997,0.0,0.00509]
[1780208325280,47.56,73924.84,0.0,-0.99997,0.0,0.00509]
[1780208330655,47.56,73925.73,0.0,-0.99997,0.0,0.0051]
[1780208337365,47.56,73924.91,0.0,-0.99997,0.0,0.00509]
[1780208342406,47.56,73925.06,0.0,-0.99997,0.0,0.00509]
[1780208351462,47.56,73925.1,0.0,-0.99997,0.0,0.00509]
[1780208356497,47.56,73927.0,0.0,-0.99997,0.0,0.00511]
[1780208361532,47.56,73926.39,0.0,-0.99997,0.0,0.0051]
[1780208366567,47.56,73926.54,0.0,-0.99997,0.0,0.00511]
[1780208371603,47.56,73928.02,0.0,-0.99997,0.0,0.00509]
[1780208376637,47.56,73931.54,0.0,-0.99997,0.0,0.00513]
[1780208382679,47.56,73930.59,0.0,-0.99997,0.0,0.00512]
[1780208387715,47.56,73932.0,0.0,-0.99997,0.0,0.00514]
[1780208393758,47.56,73935.14,0.0,-0.99997,0.0,0.00517]
[1780208401817,47.56,73933.53,0.0,-0.99997,0.0,0.00515]
[1780208406850,47.56,73930.44,0.0,-0.99997,0.0,0.00512]
[1780208412892,47.56,73930.07,0.0,-0.99997,0.0,0.00511]
[1780208417927,47.56,73928.87,0.0,-0.99997,0.0,0.0051]
[1780208427997,47.56,73928.62,0.0,-0.99997,0.0,0.0051]
[1780208437059,47.56,73927.12,0.0,-0.99997,0.0,0.00505]
[1780208445117,47.56,73928.35,0.0,-0.99997,0.0,0.00507]
[1780208451507,47.56,73928.27,0.0,-0.99997,0.0,0.00507]
[1780208459216,47.56,73927.43,0.0,-0.99997,0.0,0.00506]
[1780208465258,47.56,73925.95,0.0,-0.99997,0.0,0.00504]
[1780208471648,47.56,73926.48,0.0,-0.99997,0.0,0.00505]
[1780208478348,47.56,73926.65,0.0,-0.99997,0.0,0.00505]
[1780208483383,47.56,73926.32,0.0,-0.99997,0.0,0.00505]
[1780208490432,47.56,73926.66,0.0,-0.99997,0.0,0.00505]
[1780208495468,47.56,73926.39,0.0,-0.99997,0.0,0.00502]
[1780208500503,47.56,73926.24,0.0,-0.99997,0.0,0.00502]
[1780208508558,47.56,73926.15,0.0,-0.99997,0.0,0.00502]
[1780208513596,47.56,73926.72,0.0,-0.99997,0.0,0.00502]
[1780208519639,47.56,73927.16,0.0,-0.99997,0.0,0.00503]
[1780208524674,47.56,73928.06,0.0,-0.99997,0.0,0.00504]
[1780208529709,47.56,73929.19,0.0,-0.99997,0.0,0.00505]
[1780208536762,47.56,73928.77,0.0,-0.99997,0.0,0.00504]
[1780208542138,47.56,73929.36,0.0,-0.99997,0.0,0.00505]
[1780208547842,47.56,73929.96,0.0,-0.99997,0.0,0.00506]
[1780208553882,47.56,73928.72,0.0,-0.99997,0.0,0.00502]
[1780208560932,47.56,73929.41,0.0,-0.99997,0.0,0.00502]
[1780208565966,47.56,73929.26,0.0,-0.99997,0.0,0.00502]
[1780208571003,47.56,73929.56,0.0,-0.99997,0.0,0.00502]
[1780208576039,47.56,73929.65,0.0,-0.99997,0.0,0.00503]
[1780208581073,47.56,73929.92,0.0,-0.99997,0.0,0.00503]
[1780208588121,47.56,73930.29,0.0,-0.99997,0.0,0.00503]
[1780208593158,47.56,73932.64,0.0,-0.99997,0.0,0.00506]
[1780208598197,47.56,73932.45,0.0,-0.99997,0.0,0.00506]
[1780208608263,47.56,73932.12,0.0,-0.99997,0.0,0.00505]
[1780208622704,47.56,73933.31,0.0,-0.99997,0.0,0.00504]
[1780208629413,47.56,73933.26,0.0,-0.99997,0.0,0.00504]
[1780208639486,47.56,73932.85,0.0,-0.99997,0.0,0.00503]
[1780208642844,47.56,73940.12,0.0,-0.99997,0.0,0.00511]
[1780208649556,47.56,73939.99,0.0,-0.99997,0.0,0.00511]
[1780208657612,47.56,73940.06,0.0,-0.99997,0.0,0.00511]
[1780208662984,47.56,73940.13,0.0,-0.99997,0.0,0.00511]
[1780208670702,47.56,73940.13,0.0,-0.99997,0.0,0.00511]
[1780208675737,47.56,73940.11,0.0,-0.99997,0.0,0.00508]
[1780208683125,47.56,73938.1,0.0,-0.99997,0.0,0.00506]
[1780208684801,47.56,73933.67,0.0,-0.99997,0.0,0.00501]
[1780208689836,47.56,73932.15,0.0,-0.99997,0.0,0.005]
[1780208694871,47.56,73933.04,0.0,-0.99997,0.0,0.00501]
[1780208700913,47.56,73932.48,0.0,-0.99997,0.0,0.005]
[1780208705948,47.56,73932.39,0.0,-0.99997,0.0,0.005]
[1780208713336,47.56,73933.33,0.0,-0.99997,0.0,0.00501]
[1780208719046,47.56,73933.87,0.0,-0.99997,0.0,0.00501]
[1780208728104,47.56,73934.16,0.0,-0.99997,0.0,0.00502]
[1780208733475,47.56,73935.81,0.0,-0.99997,0.0,0.00501]
[1780208740187,47.56,73936.3,0.0,-0.99997,0.0,0.00501]
[1780208745227,47.56,73935.24,0.0,-0.99997,0.0,0.005]
[1780208751268,47.56,73934.59,0.0,-0.99997,0.0,0.00499]
[1780208757312,47.56,73934.83,0.0,-0.99997,0.0,0.005]
[1780208762345,47.56,73934.95,0.0,-0.99997,0.0,0.005]
[1780208767380,47.56,73932.84,0.0,-0.99997,0.0,0.00498]
[1780208773755,47.56,73931.66,0.0,-0.99997,0.0,0.00496]
[1780208779467,47.56,73931.66,0.0,-0.99997,0.0,0.00496]
[1780208784504,47.56,73931.96,0.0,-0.99997,0.0,0.00497]
[1780208789537,47.56,73931.57,0.0,-0.99997,0.0,0.00496]
[1780208794573,47.56,73931.85,0.0,-0.99997,0.0,0.00494]
[1780208803966,47.56,73931.56,0.0,-0.99997,0.0,0.00493]
[1780208809677,47.56,73930.97,0.0,-0.99997,0.0,0.00493]
[1780208814713,47.56,73928.62,0.0,-0.99997,0.0,0.0049]
[1780208819748,47.56,73928.38,0.0,-0.99997,0.0,0.0049]
[1780208824782,47.56,73928.91,0.0,-0.99997,0.0,0.00491]
[1780208828811,47.56,73922.58,0.0,-0.99997,0.0,0.00484]
[1780208834178,47.56,73921.4,0.0,-0.99997,0.0,0.00483]
[1780208839887,47.56,73919.93,0.0,-0.99997,0.0,0.00481]
[1780208844922,47.56,73920.55,0.0,-0.99997,0.0,0.00482]
[1780208849957,47.56,73920.16,0.0,-0.99997,0.0,0.00482]
[1780208857006,47.56,73920.05,0.0,-0.99997,0.0,0.00479]
[1780208862044,47.56,73920.03,0.0,-0.99997,0.0,0.00479]
[1780208869090,47.56,73921.48,0.0,-0.99997,0.0,0.0048]
[1780208874127,47.56,73922.59,0.0,-0.99997,0.0,0.00481]
[1780208880168,47.56,73923.11,0.0,-0.99997,0.0,0.00482]
[1780208885203,47.56,73923.76,0.0,-0.99997,0.0,0.00483]
[1780208890239,47.56,73927.19,0.0,-0.99997,0.0,0.00486]
[1780208894268,47.56,73933.23,0.0,-0.99997,0.0,0.00492]
[1780208899302,47.56,73935.52,0.0,-0.99997,0.0,0.00495]
[1780208904338,47.56,73935.46,0.0,-0.99997,0.0,0.00495]
[1780208909373,47.56,73935.75,0.0,-0.99997,0.0,0.00495]
[1780208914747,47.56,73936.41,0.0,-0.99997,0.0,0.00493]
[1780208923477,47.56,73934.72,0.0,-0.99997,0.0,0.00491]
[1780208928513,47.56,73934.7,0.0,-0.99997,0.0,0.00491]
[1780208933547,47.56,73934.01,0.0,-0.99997,0.0,0.0049]
[1780208939590,47.56,73933.53,0.0,-0.99997,0.0,0.0049]
[1780208944629,47.56,73935.05,0.0,-0.99997,0.0,0.00491]
[1780208950671,47.56,73934.92,0.0,-0.99997,0.0,0.00491]
[1780208952685,47.56,73927.72,0.0,-0.99997,0.0,0.00484]
[1780208957719,47.56,73926.35,0.0,-0.99997,0.0,0.00482]
[1780208965102,47.56,73927.96,0.0,-0.99997,0.0,0.00484]
[1780208971818,47.56,73930.72,0.0,-0.99997,0.0,0.00484]
[1780208976852,47.56,73934.01,0.0,-0.99997,0.0,0.00488]
[1780208983902,47.56,73934.88,0.0,-0.99997,0.0,0.00489]
[1780208988936,47.56,73937.0,0.0,-0.99997,0.0,0.00491]
[1780208995311,47.56,73936.92,0.0,-0.99997,0.0,0.00491]
[1780208999006,47.56,73931.45,0.0,-0.99997,0.0,0.00485]
[1780209001026,47.56,73924.92,0.0,-0.99997,0.0,0.00478]
[1780209007064,47.56,73920.73,0.0,-0.99997,0.0,0.00474]
[1780209012100,47.56,73924.94,0.0,-0.99997,0.0,0.00478]
[1780209017134,47.56,73928.94,0.0,-0.99997,0.0,0.00482]
[1780209026197,47.56,73929.2,0.0,-0.99997,0.0,0.00483]
[1780209028211,47.56,73936.33,0.0,-0.99997,0.0,0.0049]
[1780209034253,47.56,73937.3,0.0,-0.99997,0.0,0.00488]
[1780209040297,47.56,73936.75,0.0,-0.99997,0.0,0.00488]
[1780209045332,47.56,73940.31,0.0,-0.99997,0.0,0.00491]
[1780209050367,47.56,73936.65,0.0,-0.99997,0.0,0.00488]
[1780209054394,47.56,73937.04,0.0,-0.99997,0.0,0.00488]
[1780209061449,47.56,73937.91,0.0,-0.99997,0.0,0.00489]
[1780209066481,47.56,73939.53,0.0,-0.99997,0.0,0.00491]
[1780209070511,47.56,73952.53,0.0,-0.99997,0.0,0.00504]
[1780209071516,47.56,73953.67,0.0,-0.99997,0.0,0.00506]
[1780209076552,47.56,73956.24,0.0,-0.99997,0.0,0.00508]
[1780209084606,47.56,73959.72,0.0,-0.99997,0.0,0.00512]
[1780209089643,47.56,73965.4,0.0,-0.99997,0.0,0.00518]
[1780209094678,47.56,73962.56,0.0,-0.99997,0.0,0.00512]
[1780209099733,47.56,73961.92,0.0,-0.99997,0.0,0.00512]
[1780209104767,47.56,73960.15,0.0,-0.99997,0.0,0.0051]
[1780209109802,47.56,73961.45,0.0,-0.99997,0.0,0.00511]
[1780209116159,47.56,73961.41,0.0,-0.99997,0.0,0.00511]
[1780209122891,47.56,73962.69,0.0,-0.99997,0.0,0.00513]
[1780209127927,47.56,73963.65,0.0,-0.99997,0.0,0.00514]
[1780209131956,47.56,73969.59,0.0,-0.99997,0.0,0.0052]
[1780209136991,47.56,73971.07,0.0,-0.99997,0.0,0.00522]
[1780209142028,47.56,73971.18,0.0,-0.99997,0.0,0.00522]
[1780209147063,47.56,73970.15,0.0,-0.99997,0.0,0.00521]
[1780209152097,47.56,73970.79,0.0,-0.99997,0.0,0.00519]
[1780209157132,47.56,73969.68,0.0,-0.99997,0.0,0.00517]
[1780209162168,47.56,73974.03,0.0,-0.99997,0.0,0.00522]
[1780209167202,47.56,73977.57,0.0,-0.99997,0.0,0.00526]
[1780209172238,47.56,73977.57,0.0,-0.99997,0.0,0.00526]
[1780209177272,47.56,73977.71,0.0,-0.99997,0.0,0.00526]
[1780209179286,47.56,73984.31,0.0,-0.99997,0.0,0.00534]
[1780209185329,47.56,73985.2,0.0,-0.99997,0.0,0.00535]
[1780209190363,47.56,73988.77,0.0,-0.99997,0.0,0.00539]
[1780209193385,47.56,73995.66,0.0,-0.99997,0.0,0.00547]
[1780209198420,47.56,73997.19,0.0,-0.99997,0.0,0.00548]
[1780209203455,47.56,74002.82,0.0,-0.99997,0.0,0.00555]
[1780209208489,47.56,74003.54,0.0,-0.99997,0.0,0.00556]
[1780209213525,47.56,74002.86,0.0,-0.99997,0.0,0.00552]
[1780209218559,47.56,74006.05,0.0,-0.99997,0.0,0.00556]
[1780209224602,47.56,74007.87,0.0,-0.99997,0.0,0.00558]
[1780209229639,47.56,74008.55,0.0,-0.99997,0.0,0.00559]
[1780209234671,47.56,74008.22,0.0,-0.99997,0.0,0.00558]
[1780209239707,47.56,74009.14,0.0,-0.99997,0.0,0.00559]
[1780209243752,47.56,73996.03,0.0,-0.99997,0.0,0.00544]
[1780209244755,47.56,73993.75,0.0,-0.99997,0.0,0.00541]
[1780209247075,47.56,73989.25,0.0,-0.99997,0.0,0.00536]
[1780209250797,47.56,73982.6,0.0,-0.99997,0.0,0.00529]
[1780209251804,47.56,73979.3,0.0,-0.99997,0.0,0.00525]
[1780209257145,47.56,73978.72,0.0,-0.99997,0.0,0.00524]
[1780209262883,47.56,73980.68,0.0,-0.99997,0.0,0.00527]
[1780209268923,47.56,73978.51,0.0,-0.99997,0.0,0.00524]
[1780209273961,47.56,73980.95,0.0,-0.99997,0.0,0.00524]
[1780209278997,47.56,73980.42,0.0,-0.99997,0.0,0.00523]
[1780209286049,47.56,73979.72,0.0,-0.99997,0.0,0.00523]
[1780209291085,47.56,73978.77,0.0,-0.99997,0.0,0.00522]
[1780209296120,47.56,73978.54,0.0,-0.99997,0.0,0.00521]
[1780209302162,47.56,73978.63,0.0,-0.99997,0.0,0.00521]
[1780209307497,47.56,73978.02,0.0,-0.99997,0.0,0.00521]
[1780209315255,47.56,73978.58,0.0,-0.99997,0.0,0.00521]
[1780209320289,47.56,73978.37,0.0,-0.99997,0.0,0.00521]
[1780209325325,47.56,73978.17,0.0,-0.99997,0.0,0.00521]
[1780209330363,47.56,73978.2,0.0,-0.99997,0.0,0.00521]
[1780209332373,47.56,73967.82,0.0,-0.99997,0.0,0.00507]
[1780209337707,47.56,73962.89,0.0,-0.99997,0.0,0.00501]
[1780209345465,47.56,73962.79,0.0,-0.99997,0.0,0.00501]
[1780209351506,47.56,73962.96,0.0,-0.99997,0.0,0.00501]
[1780209356541,47.56,73961.84,0.0,-0.99997,0.0,0.005]
[1780209361577,47.56,73959.81,0.0,-0.99997,0.0,0.00498]
[1780209367918,47.56,73959.38,0.0,-0.99997,0.0,0.00498]
[1780209373660,47.56,73958.58,0.0,-0.99997,0.0,0.00497]
[1780209378697,47.56,73958.52,0.0,-0.99997,0.0,0.00497]
[1780209383736,47.56,73959.08,0.0,-0.99997,0.0,0.00497]
[1780209388770,47.56,73963.61,0.0,-0.99997,0.0,0.00502]
[1780209391787,47.56,73973.23,0.0,-0.99997,0.0,0.0051]
[1780209392795,47.56,73974.2,0.0,-0.99997,0.0,0.00511]
[1780209398837,47.56,73978.81,0.0,-0.99997,0.0,0.00516]
[1780209403871,47.56,73984.29,0.0,-0.99997,0.0,0.00522]
[1780209405885,47.56,73977.16,0.0,-0.99997,0.0,0.00514]
[1780209406892,47.56,73974.09,0.0,-0.99997,0.0,0.00511]
[1780209412934,47.56,73972.86,0.0,-0.99997,0.0,0.00509]
[1780209418270,47.56,73971.9,0.0,-0.99997,0.0,0.00508]
[1780209425022,47.56,73970.81,0.0,-0.99997,0.0,0.00507]
[1780209430058,47.56,73970.17,0.0,-0.99997,0.0,0.00506]
[1780209435092,47.56,73969.72,0.0,-0.99997,0.0,0.00506]
[1780209440128,47.56,73972.56,0.0,-0.99997,0.0,0.00509]
[1780209445162,47.56,73973.23,0.0,-0.99997,0.0,0.0051]
[1780209456240,47.56,73974.3,0.0,-0.99997,0.0,0.00508]
[1780209468620,47.56,73974.74,0.0,-0.99997,0.0,0.00508]
[1780209478690,47.56,73973.18,0.0,-0.99997,0.0,0.00507]
[1780209484438,47.56,73974.44,0.0,-0.99997,0.0,0.00508]
[1780209491487,47.56,73976.74,0.0,-0.99997,0.0,0.00511]
[1780209496521,47.56,73977.15,0.0,-0.99997,0.0,0.00511]
[1780209502563,47.56,73976.74,0.0,-0.99997,0.0,0.00511]
[1780209507598,47.56,73975.23,0.0,-0.99997,0.0,0.00509]
[1780209514648,47.56,73975.67,0.0,-0.99997,0.0,0.00507]
[1780209519682,47.56,73977.69,0.0,-0.99997,0.0,0.00509]
[1780209524717,47.56,73978.55,0.0,-0.99997,0.0,0.0051]
[1780209529754,47.56,73978.49,0.0,-0.99997,0.0,0.0051]
[1780209536801,47.56,73978.63,0.0,-0.99997,0.0,0.0051]
[1780209541838,47.56,73977.47,0.0,-0.99997,0.0,0.00508]
[1780209543852,47.56,73972.69,0.0,-0.99997,0.0,0.00503]
[1780209549893,47.56,73972.63,0.0,-0.99997,0.0,0.00503]
[1780209554928,47.56,73972.46,0.0,-0.99997,0.0,0.00503]
[1780209559963,47.56,73971.82,0.0,-0.99997,0.0,0.00502]
[1780209564998,47.56,73972.12,0.0,-0.99997,0.0,0.00503]
[1780209570034,47.56,73968.95,0.0,-0.99997,0.0,0.00499]
[1780209575070,47.56,73973.39,0.0,-0.99997,0.0,0.00501]
[1780209578090,47.56,73981.74,0.0,-0.99997,0.0,0.0051]
[1780209579399,47.56,73986.01,0.0,-0.99997,0.0,0.00515]
[1780209585138,47.56,73985.9,0.0,-0.99997,0.0,0.00515]
[1780209590173,47.56,73984.72,0.0,-0.99997,0.0,0.00513]
[1780209595208,47.56,73984.55,0.0,-0.99997,0.0,0.00513]
[1780209599540,47.56,73979.4,0.0,-0.99997,0.0,0.00508]
[1780209605281,47.56,73978.96,0.0,-0.99997,0.0,0.00507]
[1780209610318,47.56,73978.93,0.0,-0.99997,0.0,0.00507]
[1780209616360,47.56,73977.99,0.0,-0.99997,0.0,0.00506]
[1780209619680,47.56,73970.78,0.0,-0.99997,0.0,0.00498]
[1780209626434,47.56,73970.6,0.0,-0.99997,0.0,0.00498]
[1780209631466,47.56,73967.96,0.0,-0.99997,0.0,0.00493]
[1780209638517,47.56,73967.98,0.0,-0.99997,0.0,0.00493]
[1780209646570,47.56,73968.46,0.0,-0.99997,0.0,0.00493]
[1780209651605,47.56,73968.45,0.0,-0.99997,0.0,0.00493]
[1780209659960,47.56,73969.73,0.0,-0.99997,0.0,0.00495]
[1780209668725,47.56,73969.82,0.0,-0.99997,0.0,0.00495]
[1780209673759,47.56,73976.06,0.0,-0.99997,0.0,0.00501]
[1780209680103,47.56,73976.17,0.0,-0.99997,0.0,0.00501]
[1780209690172,47.56,73975.71,0.0,-0.99997,0.0,0.00501]
[1780209700243,47.56,73974.81,0.0,-0.99997,0.0,0.00497]
[1780209705984,47.56,73974.79,0.0,-0.99997,0.0,0.00497]
[1780209712030,47.56,73976.11,0.0,-0.99997,0.0,0.00498]
[1780209719076,47.56,73971.93,0.0,-0.99997,0.0,0.00494]
[1780209724112,47.56,73972.03,0.0,-0.99997,0.0,0.00494]
[1780209729147,47.56,73972.0,0.0,-0.99997,0.0,0.00494]
[1780209740524,47.56,73972.21,0.0,-0.99997,0.0,0.00494]
[1780209749286,47.56,73972.19,0.0,-0.99997,0.0,0.00494]
[1780209754324,47.56,73972.16,0.0,-0.99997,0.0,0.00491]
[1780209760665,47.56,73972.23,0.0,-0.99997,0.0,0.00492]
[1780209768422,47.56,73972.47,0.0,-0.99997,0.0,0.00492]
[1780209775475,47.56,73972.18,0.0,-0.99997,0.0,0.00491]
[1780209780809,47.56,73972.2,0.0,-0.99997,0.0,0.00492]
[1780209788562,47.56,73972.28,0.0,-0.99997,0.0,0.00492]
[1780209797625,47.56,73971.65,0.0,-0.99997,0.0,0.00491]
[1780209807693,47.56,73971.98,0.0,-0.99997,0.0,0.00491]
[1780209814744,47.56,73972.13,0.0,-0.99997,0.0,0.00489]
[1780209820786,47.56,73972.3,0.0,-0.99997,0.0,0.00489]
[1780209826829,47.56,73972.27,0.0,-0.99997,0.0,0.00489]
[1780209833878,47.56,73972.33,0.0,-0.99997,0.0,0.00489]
[1780209841229,47.56,73972.39,0.0,-0.99997,0.0,0.00489]
[1780209851300,47.56,73972.42,0.0,-0.99997,0.0,0.00489]
[1780209857047,47.56,73972.45,0.0,-0.99997,0.0,0.00489]
[1780209859060,47.56,73965.76,0.0,-0.99997,0.0,0.00482]
[1780209864095,47.56,73966.74,0.0,-0.99997,0.0,0.00483]
[1780209869131,47.56,73966.29,0.0,-0.99997,0.0,0.00483]
[1780209875173,47.56,73965.51,0.0,-0.99997,0.0,0.00479]
[1780209880208,47.56,73965.5,0.0,-0.99997,0.0,0.00479]
[1780209885245,47.56,73965.63,0.0,-0.99997,0.0,0.00479]
[1780209890280,47.56,73965.07,0.0,-0.99997,0.0,0.00479]
[1780209897329,47.56,73965.07,0.0,-0.99997,0.0,0.00479]
[1780209907399,47.56,73965.14,0.0,-0.99997,0.0,0.00479]
[1780209913442,47.56,73965.48,0.0,-0.99997,0.0,0.00479]
[1780209921794,47.56,73965.2,0.0,-0.99997,0.0,0.00479]
[1780209927542,47.56,73965.14,0.0,-0.99997,0.0,0.00479]
[1780209932575,47.56,73965.02,0.0,-0.99997,0.0,0.00476]
[1780209937611,47.56,73964.93,0.0,-0.99997,0.0,0.00476]
[1780209945666,47.56,73964.95,0.0,-0.99997,0.0,0.00476]
[1780209950704,47.56,73969.2,0.0,-0.99997,0.0,0.0048]
[1780209955737,47.56,73966.21,0.0,-0.99997,0.0,0.00477]
[1780209962077,47.56,73964.96,0.0,-0.99997,0.0,0.00476]
[1780209967820,47.56,73964.95,0.0,-0.99997,0.0,0.00476]
[1780209972856,47.56,73965.07,0.0,-0.99997,0.0,0.00476]
[1780209977891,47.56,73967.0,0.0,-0.99997,0.0,0.00478]
[1780209983933,47.56,73966.86,0.0,-0.99997,0.0,0.00478]
[1780209989974,47.56,73964.69,0.0,-0.99997,0.0,0.00475]
[1780209996016,47.56,73964.72,0.0,-0.99997,0.0,0.00473]
[1780210002357,47.56,73964.75,0.0,-0.99997,0.0,0.00473]
[1780210008100,47.56,73964.75,0.0,-0.99997,0.0,0.00473]
[1780210013137,47.56,73964.68,0.0,-0.99997,0.0,0.00473]
[1780210020188,47.56,73965.01,0.0,-0.99997,0.0,0.00473]
[1780210025221,47.56,73964.84,0.0,-0.99997,0.0,0.00473]
[1780210031263,47.56,73964.91,0.0,-0.99997,0.0,0.00473]
[1780210043356,47.56,73965.62,0.0,-0.99997,0.0,0.00474]
[1780210049396,47.56,73966.04,0.0,-0.99997,0.0,0.00474]
[1780210062485,47.56,73965.86,0.0,-0.99997,0.0,0.00471]
[1780210067523,47.56,73967.11,0.0,-0.99997,0.0,0.00472]
[1780210072558,47.56,73965.99,0.0,-0.99997,0.0,0.00471]
[1780210082917,47.56,73962.77,0.0,-0.99997,0.0,0.00468]
[1780210091693,47.56,73963.5,0.0,-0.99997,0.0,0.00469]
[1780210096727,47.56,73965.43,0.0,-0.99997,0.0,0.00471]
[1780210103057,47.56,73965.47,0.0,-0.99997,0.0,0.00471]
[1780210113129,47.56,73966.47,0.0,-0.99997,0.0,0.00469]
[1780210118882,47.56,73970.25,0.0,-0.99997,0.0,0.00473]
[1780210123916,47.56,73970.46,0.0,-0.99997,0.0,0.00473]
[1780210128952,47.56,73970.35,0.0,-0.99997,0.0,0.00473]
[1780210133987,47.56,73974.09,0.0,-0.99997,0.0,0.00477]
[1780210141041,47.56,73974.23,0.0,-0.99997,0.0,0.00477]
[1780210148088,47.56,73974.39,0.0,-0.99997,0.0,0.00477]
[1780210153412,47.56,73974.38,0.0,-0.99997,0.0,0.00477]
[1780210159165,47.56,73977.76,0.0,-0.99997,0.0,0.00481]
[1780210169236,47.56,73978.06,0.0,-0.99997,0.0,0.00481]
[1780210175277,47.56,73977.63,0.0,-0.99997,0.0,0.00478]
[1780210181320,47.56,73977.8,0.0,-0.99997,0.0,0.00478]
[1780210186356,47.56,73977.54,0.0,-0.99997,0.0,0.00478]
[1780210191389,47.56,73977.32,0.0,-0.99997,0.0,0.00477]
[1780210199445,47.56,73976.31,0.0,-0.99997,0.0,0.00476]
[1780210204482,47.56,73968.82,0.0,-0.99997,0.0,0.00469]
[1780210210523,47.56,73970.05,0.0,-0.99997,0.0,0.0047]
[1780210216565,47.56,73970.72,0.0,-0.99997,0.0,0.00471]
[1780210221612,47.56,73971.58,0.0,-0.99997,0.0,0.00472]
[1780210226650,47.56,73971.8,0.0,-0.99997,0.0,0.00472]
[1780210231685,47.56,73972.14,0.0,-0.99997,0.0,0.00469]
[1780210236722,47.56,73968.41,0.0,-0.99997,0.0,0.00466]
[1780210238737,47.56,73966.53,0.0,-0.99997,0.0,0.00464]
[1780210244045,47.56,73966.73,0.0,-0.99997,0.0,0.00464]
[1780210250820,47.56,73966.19,0.0,-0.99997,0.0,0.00464]
[1780210256862,47.56,73966.59,0.0,-0.99997,0.0,0.00464]
[1780210262904,47.56,73966.8,0.0,-0.99997,0.0,0.00464]
[1780210270959,47.56,73966.25,0.0,-0.99997,0.0,0.00464]
[1780210275996,47.56,73966.55,0.0,-0.99997,0.0,0.00464]
[1780210282037,47.56,73966.56,0.0,-0.99997,0.0,0.00464]
[1780210287073,47.56,73966.47,0.0,-0.99997,0.0,0.00464]
[1780210292108,47.56,73962.1,0.0,-0.99997,0.0,0.00457]
[1780210297141,47.56,73960.05,0.0,-0.99997,0.0,0.00455]
[1780210304468,47.56,73959.74,0.0,-0.99997,0.0,0.00454]
[1780210310232,47.56,73962.82,0.0,-0.99997,0.0,0.00458]
[1780210315267,47.56,73962.56,0.0,-0.99997,0.0,0.00457]
[1780210323328,47.56,73958.02,0.0,-0.99997,0.0,0.00453]
[1780210328358,47.56,73954.78,0.0,-0.99997,0.0,0.0045]
[1780210334678,47.56,73956.8,0.0,-0.99997,0.0,0.00452]
[1780210344750,47.56,73957.82,0.0,-0.99997,0.0,0.00453]
[1780210354820,47.56,73958.82,0.0,-0.99997,0.0,0.00451]
[1780210362596,47.56,73959.95,0.0,-0.99997,0.0,0.00452]
[1780210373671,47.56,73960.53,0.0,-0.99997,0.0,0.00453]
[1780210380740,47.56,73960.5,0.0,-0.99997,0.0,0.00453]
[1780210386766,47.56,73957.8,0.0,-0.99997,0.0,0.0045]
[1780210395102,47.56,73958.25,0.0,-0.99997,0.0,0.0045]
[1780210400865,47.56,73959.68,0.0,-0.99997,0.0,0.00452]
[1780210408919,47.56,73959.66,0.0,-0.99997,0.0,0.00452]
[1780210413962,47.56,73960.43,0.0,-0.99997,0.0,0.0045]
[1780210418997,47.56,73962.11,0.0,-0.99997,0.0,0.00452]
[1780210424032,47.56,73962.39,0.0,-0.99997,0.0,0.00452]
[1780210431079,47.56,73961.2,0.0,-0.99997,0.0,0.00451]
[1780210437122,47.56,73960.5,0.0,-0.99997,0.0,0.0045]
[1780210442160,47.56,73956.16,0.0,-0.99997,0.0,0.00446]
[1780210447195,47.56,73955.76,0.0,-0.99997,0.0,0.00445]
[1780210455524,47.56,73955.48,0.0,-0.99997,0.0,0.00445]
[1780210461293,47.56,73953.89,0.0,-0.99997,0.0,0.00444]
[1780210470357,47.56,73953.01,0.0,-0.99997,0.0,0.00443]
[1780210475665,47.56,73954.34,0.0,-0.99997,0.0,0.00441]
[1780210481435,47.56,73954.53,0.0,-0.99997,0.0,0.00442]
[1780210486468,47.56,73954.27,0.0,-0.99997,0.0,0.00441]
[1780210495806,47.56,73954.11,0.0,-0.99997,0.0,0.00441]
[1780210501575,47.56,73951.8,0.0,-0.99997,0.0,0.00439]
[1780210506610,47.56,73949.82,0.0,-0.99997,0.0,0.00437]
[1780210511644,47.56,73951.64,0.0,-0.99997,0.0,0.00439]
[1780210517686,47.56,73951.16,0.0,-0.99997,0.0,0.00438]
[1780210522721,47.56,73950.6,0.0,-0.99997,0.0,0.00438]
[1780210532791,47.56,73950.86,0.0,-0.99997,0.0,0.00436]
[1780210540848,47.56,73953.28,0.0,-0.99997,0.0,0.00438]
[1780210545882,47.56,73953.53,0.0,-0.99997,0.0,0.00438]
[1780210550917,47.56,73953.0,0.0,-0.99997,0.0,0.00438]
[1780210555953,47.56,73953.21,0.0,-0.99997,0.0,0.00438]
[1780210560993,47.56,73953.6,0.0,-0.99997,0.0,0.00438]
[1780210566023,47.56,73954.53,0.0,-0.99997,0.0,0.00439]
[1780210575086,47.56,73954.4,0.0,-0.99997,0.0,0.00439]
[1780210580121,47.56,73952.84,0.0,-0.99997,0.0,0.00437]
[1780210586438,47.56,73953.42,0.0,-0.99997,0.0,0.00438]
[1780210594221,47.56,73952.77,0.0,-0.99997,0.0,0.00435]
[1780210601274,47.56,73953.02,0.0,-0.99997,0.0,0.00435]
[1780210606578,47.56,73953.2,0.0,-0.99997,0.0,0.00435]
[1780210613358,47.56,73953.2,0.0,-0.99997,0.0,0.00435]
[1780210619399,47.56,73954.03,0.0,-0.99997,0.0,0.00436]
[1780210624434,47.56,73954.12,0.0,-0.99997,0.0,0.00436]
[1780210631484,47.56,73954.0,0.0,-0.99997,0.0,0.00436]
[1780210636788,47.56,73955.02,0.0,-0.99997,0.0,0.00437]
[1780210644575,47.56,73954.85,0.0,-0.99997,0.0,0.00437]
[1780210654644,47.56,73954.86,0.0,-0.99997,0.0,0.00434]
[1780210664715,47.56,73954.2,0.0,-0.99997,0.0,0.00434]
[1780210672771,47.56,73954.5,0.0,-0.99997,0.0,0.00434]
[1780210677807,47.56,73954.32,0.0,-0.99997,0.0,0.00434]
[1780210687141,47.56,73954.81,0.0,-0.99997,0.0,0.00434]
[1780210693919,47.56,73954.57,0.0,-0.99997,0.0,0.00434]
[1780210698955,47.56,73955.07,0.0,-0.99997,0.0,0.00435]
[1780210703991,47.56,73953.8,0.0,-0.99997,0.0,0.00433]
[1780210714067,47.56,73953.79,0.0,-0.99997,0.0,0.00431]
[1780210722121,47.56,73955.61,0.0,-0.99997,0.0,0.00433]
[1780210727422,47.56,73953.52,0.0,-0.99997,0.0,0.00431]
[1780210733197,47.56,73953.52,0.0,-0.99997,0.0,0.00431]
[1780210741254,47.56,73953.48,0.0,-0.99997,0.0,0.00431]
[1780210747297,47.56,73953.43,0.0,-0.99997,0.0,0.0043]
[1780210757633,47.56,73953.63,0.0,-0.99997,0.0,0.00431]
[1780210763411,47.56,73953.68,0.0,-0.99997,0.0,0.00431]
[1780210768445,47.56,73953.72,0.0,-0.99997,0.0,0.00431]
[1780210777772,47.56,73953.77,0.0,-0.99997,0.0,0.00428]
[1780210783549,47.56,73954.39,0.0,-0.99997,0.0,0.00429]
[1780210788584,47.56,73953.62,0.0,-0.99997,0.0,0.00428]
[1780210793624,47.56,73952.67,0.0,-0.99997,0.0,0.00427]
[1780210798655,47.56,73952.5,0.0,-0.99997,0.0,0.00427]
[1780210802682,47.56,73942.55,0.0,-0.99998,0.0,0.00418]
[1780210803691,47.56,73938.09,0.0,-0.99998,0.0,0.00414]
[1780210805703,47.56,73932.96,0.0,-0.99998,0.0,0.00409]
[1780210806713,47.56,73929.76,0.0,-0.99998,0.0,0.00406]
[1780210811747,47.56,73931.02,0.0,-0.99998,0.0,0.00408]
[1780210812755,47.56,73938.77,0.0,-0.99998,0.0,0.00415]
[1780210818062,47.56,73938.84,0.0,-0.99998,0.0,0.00415]
[1780210824838,47.56,73941.37,0.0,-0.99998,0.0,0.00417]
[1780210829872,47.56,73943.29,0.0,-0.99998,0.0,0.00419]
[1780210838202,47.56,73943.94,0.0,-0.99998,0.0,0.00417]
[1780210843973,47.56,73941.78,0.0,-0.99998,0.0,0.00415]
[1780210850015,47.56,73940.12,0.0,-0.99998,0.0,0.00413]
[1780210853035,47.56,73934.59,0.0,-0.99998,0.0,0.00408]
[1780210858343,47.56,73932.63,0.0,-0.99998,0.0,0.00407]
[1780210864113,47.56,73931.35,0.0,-0.99998,0.0,0.00406]
[1780210869150,47.56,73930.69,0.0,-0.99998,0.0,0.00405]
[1780210874185,47.56,73929.05,0.0,-0.99998,0.0,0.00403]
[1780210880228,47.56,73927.73,0.0,-0.99998,0.0,0.00402]
[1780210885261,47.56,73921.4,0.0,-0.99998,0.0,0.00397]
[1780210891304,47.56,73921.87,0.0,-0.99998,0.0,0.00395]
[1780210896344,47.56,73921.53,0.0,-0.99998,0.0,0.00395]
[1780210901378,47.56,73921.56,0.0,-0.99998,0.0,0.00395]
[1780210908694,47.56,73921.4,0.0,-0.99998,0.0,0.00394]
[1780210915475,47.56,73921.01,0.0,-0.99998,0.0,0.00394]
[1780210923532,47.56,73920.71,0.0,-0.99998,0.0,0.00394]
[1780210928833,47.56,73919.44,0.0,-0.99998,0.0,0.00393]
[1780210934609,47.56,73915.76,0.0,-0.99998,0.0,0.0039]
[1780210939644,47.56,73915.56,0.0,-0.99998,0.0,0.00389]
[1780210945686,47.56,73917.51,0.0,-0.99998,0.0,0.00391]
[1780210950721,47.56,73914.35,0.0,-0.99998,0.0,0.00388]
[1780210955759,47.56,73913.65,0.0,-0.99998,0.0,0.00386]
[1780210960791,47.56,73910.62,0.0,-0.99998,0.0,0.00383]
[1780210965826,47.56,73910.61,0.0,-0.99998,0.0,0.00383]
[1780210970861,47.56,73910.61,0.0,-0.99998,0.0,0.00383]
[1780210975899,47.56,73911.24,0.0,-0.99998,0.0,0.00384]
[1780210981956,47.56,73911.41,0.0,-0.99998,0.0,0.00384]
[1780210989294,47.56,73909.27,0.0,-0.99998,0.0,0.00382]
[1780210995046,47.56,73908.54,0.0,-0.99998,0.0,0.00381]
[1780211000082,47.56,73908.35,0.0,-0.99998,0.0,0.00381]
[1780211006125,47.56,73906.91,0.0,-0.99998,0.0,0.0038]
[1780211011159,47.56,73909.04,0.0,-0.99998,0.0,0.00379]
[1780211016196,47.56,73910.02,0.0,-0.99998,0.0,0.0038]
[1780211021229,47.56,73908.28,0.0,-0.99998,0.0,0.00379]
[1780211028279,47.56,73907.85,0.0,-0.99998,0.0,0.00378]
[1780211034321,47.56,73907.69,0.0,-0.99998,0.0,0.00378]
[1780211039649,47.56,73904.93,0.0,-0.99998,0.0,0.00376]
[1780211043385,47.56,73892.5,0.0,-0.99998,0.0,0.00366]
[1780211048419,47.56,73885.12,0.0,-0.99998,0.0,0.0036]
[1780211049428,47.56,73884.03,0.0,-0.99998,0.0,0.00359]
[1780211054463,47.56,73884.38,0.0,-0.99998,0.0,0.00359]
[1780211059497,47.56,73884.57,0.0,-0.99998,0.0,0.0036]
[1780211064535,47.56,73885.85,0.0,-0.99998,0.0,0.00361]
[1780211069568,47.56,73885.67,0.0,-0.99998,0.0,0.0036]
[1780211074607,47.56,73884.95,0.0,-0.99998,0.0,0.00358]
[1780211079930,47.56,73884.63,0.0,-0.99998,0.0,0.00358]
[1780211085684,47.56,73884.62,0.0,-0.99998,0.0,0.00358]
[1780211090720,47.56,73884.29,0.0,-0.99998,0.0,0.00357]
[1780211095754,47.56,73884.86,0.0,-0.99998,0.0,0.00358]
[1780211100789,47.56,73882.45,0.0,-0.99998,0.0,0.00356]
[1780211101802,47.56,73891.41,0.0,-0.99998,0.0,0.00363]
[1780211103813,47.56,73889.41,0.0,-0.99998,0.0,0.00361]
[1780211107841,47.56,73885.19,0.0,-0.99998,0.0,0.00358]
[1780211112875,47.56,73885.04,0.0,-0.99998,0.0,0.00358]
[1780211118917,47.56,73885.66,0.0,-0.99998,0.0,0.00358]
[1780211126974,47.56,73887.96,0.0,-0.99998,0.0,0.0036]
[1780211132010,47.56,73888.2,0.0,-0.99998,0.0,0.00358]
[1780211137047,47.56,73889.06,0.0,-0.99998,0.0,0.00359]
[1780211144094,47.56,73887.43,0.0,-0.99998,0.0,0.00358]
[1780211150430,47.56,73888.09,0.0,-0.99998,0.0,0.00358]
[1780211156178,47.56,73891.28,0.0,-0.99998,0.0,0.00361]
[1780211161216,47.56,73891.33,0.0,-0.99998,0.0,0.00361]
[1780211166255,47.56,73895.57,0.0,-0.99998,0.0,0.00364]
[1780211171287,47.56,73897.5,0.0,-0.99998,0.0,0.00366]
[1780211176322,47.56,73898.93,0.0,-0.99998,0.0,0.00367]
[1780211182364,47.56,73903.11,0.0,-0.99998,0.0,0.0037]
[1780211187400,47.56,73902.33,0.0,-0.99998,0.0,0.00369]
[1780211192434,47.56,73903.35,0.0,-0.99998,0.0,0.00368]
[1780211197468,47.56,73902.53,0.0,-0.99998,0.0,0.00367]
[1780211203511,47.56,73902.83,0.0,-0.99998,0.0,0.00368]
[1780211208546,47.56,73901.14,0.0,-0.99998,0.0,0.00366]
[1780211215599,47.56,73901.89,0.0,-0.99998,0.0,0.00367]
[1780211220630,47.56,73899.08,0.0,-0.99998,0.0,0.00365]
[1780211225666,47.56,73895.44,0.0,-0.99998,0.0,0.00362]
[1780211230700,47.56,73897.93,0.0,-0.99998,0.0,0.00364]
[1780211236742,47.56,73898.11,0.0,-0.99998,0.0,0.00364]
[1780211243793,47.56,73900.17,0.0,-0.99998,0.0,0.00366]
[1780211248826,47.56,73899.45,0.0,-0.99998,0.0,0.00365]
[1780211253861,47.56,73901.1,0.0,-0.99998,0.0,0.00364]
[1780211258897,47.56,73900.93,0.0,-0.99998,0.0,0.00364]
[1780211263932,47.56,73900.6,0.0,-0.99998,0.0,0.00364]
[1780211268966,47.56,73898.5,0.0,-0.99998,0.0,0.00362]
[1780211275011,47.56,73898.92,0.0,-0.99998,0.0,0.00362]
[1780211280049,47.56,73898.43,0.0,-0.99998,0.0,0.00362]
[1780211286088,47.56,73898.64,0.0,-0.99998,0.0,0.00362]
[1780211291426,47.56,73898.73,0.0,-0.99998,0.0,0.00362]
[1780211297166,47.56,73898.73,0.0,-0.99998,0.0,0.00362]
[1780211305224,47.56,73899.02,0.0,-0.99998,0.0,0.00362]
[1780211311565,47.56,73899.46,0.0,-0.99998,0.0,0.00361]
[1780211317305,47.56,73899.5,0.0,-0.99998,0.0,0.00361]
[1780211322341,47.56,73899.26,0.0,-0.99998,0.0,0.0036]
[1780211328382,47.56,73899.08,0.0,-0.99998,0.0,0.0036]
[1780211334425,47.56,73899.07,0.0,-0.99998,0.0,0.0036]
[1780211340466,47.56,73896.63,0.0,-0.99998,0.0,0.00358]
[1780211345501,47.56,73894.45,0.0,-0.99998,0.0,0.00357]
[1780211350537,47.56,73894.47,0.0,-0.99998,0.0,0.00357]
[1780211355571,47.56,73894.38,0.0,-0.99998,0.0,0.00357]
[1780211360607,47.56,73895.24,0.0,-0.99998,0.0,0.00357]
[1780211365642,47.56,73894.77,0.0,-0.99998,0.0,0.00357]
[1780211370676,47.56,73894.66,0.0,-0.99998,0.0,0.00357]
[1780211373698,47.56,73900.84,0.0,-0.99998,0.0,0.0036]
[1780211379739,47.56,73899.02,0.0,-0.99998,0.0,0.00358]
[1780211384775,47.56,73897.95,0.0,-0.99998,0.0,0.00357]
[1780211389809,47.56,73897.2,0.0,-0.99998,0.0,0.00357]
[1780211394845,47.56,73898.47,0.0,-0.99998,0.0,0.00358]
[1780211399880,47.56,73899.65,0.0,-0.99998,0.0,0.00359]
[1780211404914,47.56,73901.51,0.0,-0.99998,0.0,0.0036]
[1780211409951,47.56,73901.01,0.0,-0.99998,0.0,0.0036]
[1780211414984,47.56,73903.26,0.0,-0.99998,0.0,0.00361]
[1780211421042,47.56,73903.63,0.0,-0.99998,0.0,0.00362]
[1780211426367,47.56,73906.62,0.0,-0.99998,0.0,0.00364]
[1780211433125,47.56,73908.06,0.0,-0.99998,0.0,0.00363]
[1780211438161,47.56,73910.48,0.0,-0.99998,0.0,0.00365]
[1780211445212,47.56,73910.78,0.0,-0.99998,0.0,0.00365]
[1780211451252,47.56,73912.57,0.0,-0.99998,0.0,0.00367]
[1780211456575,47.56,73914.62,0.0,-0.99998,0.0,0.00368]
[1780211462333,47.56,73914.62,0.0,-0.99998,0.0,0.00368]
[1780211468374,47.56,73915.16,0.0,-0.99998,0.0,0.00369]
[1780211473410,47.56,73908.91,0.0,-0.99998,0.0,0.00364]
[1780211478445,47.56,73906.07,0.0,-0.99998,0.0,0.00362]
[1780211483479,47.56,73905.13,0.0,-0.99998,0.0,0.00361]
[1780211492543,47.56,73903.66,0.0,-0.99998,0.0,0.00357]
[1780211499592,47.56,73902.58,0.0,-0.99998,0.0,0.00357]
[1780211504626,47.56,73900.71,0.0,-0.99998,0.0,0.00355]
[1780211510667,47.56,73898.39,0.0,-0.99998,0.0,0.00353]
[1780211515703,47.56,73898.13,0.0,-0.99998,0.0,0.00353]
[1780211520742,47.56,73898.58,0.0,-0.99998,0.0,0.00354]
[1780211527077,47.56,73898.37,0.0,-0.99998,0.0,0.00353]
[1780211537147,47.56,73898.36,0.0,-0.99998,0.0,0.00353]
[1780211544912,47.56,73898.31,0.0,-0.99998,0.0,0.00353]
[1780211549947,47.56,73897.52,0.0,-0.99998,0.0,0.00353]
[1780211552967,47.56,73884.69,0.0,-0.99998,0.0,0.00341]
[1780211553975,47.56,73877.07,0.0,-0.99998,0.0,0.00335]
[1780211554981,47.56,73877.58,0.0,-0.99998,0.0,0.00335]
[1780211559009,47.56,73868.51,0.0,-0.99998,0.0,0.00329]
[1780211560019,47.56,73868.38,0.0,-0.99998,0.0,0.00329]
[1780211562033,47.56,73861.69,0.0,-0.99998,0.0,0.00324]
[1780211563039,47.56,73858.62,0.0,-0.99998,0.0,0.00322]
[1780211568076,47.56,73857.1,0.0,-0.99998,0.0,0.00321]
[1780211573114,47.56,73855.06,0.0,-0.99998,0.0,0.00319]
[1780211578170,47.56,73851.16,0.0,-0.99998,0.0,0.00316]
[1780211583187,47.56,73851.29,0.0,-0.99998,0.0,0.00316]
[1780211588224,47.56,73853.94,0.0,-0.99998,0.0,0.00318]
[1780211590236,47.56,73860.72,0.0,-0.99998,0.0,0.00323]
[1780211592250,47.56,73867.11,0.0,-0.99998,0.0,0.00328]
[1780211597568,47.56,73867.39,0.0,-0.99998,0.0,0.00328]
[1780211601312,47.56,73876.2,0.0,-0.99998,0.0,0.00334]
[1780211602322,47.56,73879.81,0.0,-0.99998,0.0,0.00337]
[1780211607637,47.56,73883.61,0.0,-0.99998,0.0,0.0034]
[1780211613398,47.56,73883.02,0.0,-0.99998,0.0,0.00337]
[1780211618434,47.56,73881.5,0.0,-0.99998,0.0,0.00336]
[1780211623468,47.56,73885.89,0.0,-0.99998,0.0,0.0034]
[1780211628507,47.56,73885.36,0.0,-0.99998,0.0,0.00339]
[1780211630517,47.56,73880.22,0.0,-0.99998,0.0,0.00335]
[1780211635552,47.56,73878.46,0.0,-0.99998,0.0,0.00334]
[1780211639587,47.56,73874.38,0.0,-0.99998,0.0,0.00331]
[1780211641613,47.56,73868.72,0.0,-0.99998,0.0,0.00327]
[1780211644621,47.56,73863.13,0.0,-0.99998,0.0,0.00323]
[1780211649656,47.56,73861.52,0.0,-0.99998,0.0,0.00322]
[1780211654694,47.56,73864.47,0.0,-0.99998,0.0,0.00324]
[1780211659727,47.56,73862.42,0.0,-0.99998,0.0,0.00322]
[1780211664761,47.56,73862.52,0.0,-0.99998,0.0,0.00322]
[1780211670803,47.56,73860.16,0.0,-0.99998,0.0,0.00321]
[1780211675839,47.56,73856.41,0.0,-0.99998,0.0,0.00316]
[1780211682888,47.56,73854.0,0.0,-0.99998,0.0,0.00315]
[1780211688206,47.56,73853.62,0.0,-0.99998,0.0,0.00314]
[1780211694974,47.56,73853.01,0.0,-0.99998,0.0,0.00314]
[1780211700052,47.56,73853.47,0.0,-0.99998,0.0,0.00314]
[1780211705052,47.56,73853.28,0.0,-0.99998,0.0,0.00314]
[1780211710087,47.56,73852.19,0.0,-0.99998,0.0,0.00313]
[1780211715123,47.56,73849.9,0.0,-0.99998,0.0,0.00312]
[1780211720162,47.56,73857.43,0.0,-0.99998,0.0,0.00317]
[1780211722171,47.56,73858.2,0.0,-0.99998,0.0,0.00317]
[1780211727207,47.56,73858.33,0.0,-0.99998,0.0,0.00318]
[1780211733249,47.56,73856.96,0.0,-0.99998,0.0,0.00315]
[1780211738284,47.56,73856.83,0.0,-0.99998,0.0,0.00315]
[1780211743321,47.56,73855.13,0.0,-0.99998,0.0,0.00313]
[1780211748629,47.56,73851.46,0.0,-0.99998,0.0,0.00311]
[1780211754398,47.56,73847.83,0.0,-0.99998,0.0,0.00308]
[1780211759433,47.56,73846.9,0.0,-0.99998,0.0,0.00308]
[1780211764467,47.56,73846.9,0.0,-0.99998,0.0,0.00308]
[1780211771516,47.56,73847.2,0.0,-0.99998,0.0,0.00308]
[1780211778839,47.56,73847.32,0.0,-0.99998,0.0,0.00308]
[1780211784608,47.56,73848.74,0.0,-0.99998,0.0,0.00309]
[1780211789641,47.56,73848.79,0.0,-0.99998,0.0,0.00309]
[1780211794678,47.56,73849.38,0.0,-0.99998,0.0,0.00308]
[1780211799713,47.56,73849.34,0.0,-0.99998,0.0,0.00307]
[1780211804749,47.56,73847.95,0.0,-0.99998,0.0,0.00307]
[1780211809784,47.56,73848.46,0.0,-0.99998,0.0,0.00307]
[1780211814819,47.56,73849.83,0.0,-0.99998,0.0,0.00308]
[1780211821870,47.56,73850.46,0.0,-0.99998,0.0,0.00308]
[1780211826904,47.56,73850.83,0.0,-0.99998,0.0,0.00309]
[1780211832945,47.56,73850.55,0.0,-0.99998,0.0,0.00308]
[1780211837981,47.56,73850.89,0.0,-0.99998,0.0,0.00309]
[1780211844022,47.56,73850.87,0.0,-0.99998,0.0,0.00309]
[1780211849331,47.56,73849.54,0.0,-0.99998,0.0,0.00308]
[1780211855099,47.56,73851.42,0.0,-0.99998,0.0,0.00307]
[1780211858121,47.56,73845.35,0.0,-0.99998,0.0,0.00303]
[1780211865170,47.56,73845.14,0.0,-0.99998,0.0,0.00303]
[1780211866175,47.56,73851.22,0.0,-0.99998,0.0,0.00307]
[1780211871211,47.56,73853.26,0.0,-0.99998,0.0,0.00308]
[1780211877253,47.56,73853.72,0.0,-0.99998,0.0,0.00309]
[1780211882289,47.56,73852.48,0.0,-0.99998,0.0,0.00308]
[1780211887325,47.56,73852.75,0.0,-0.99998,0.0,0.00308]
[1780211892360,47.56,73852.4,0.0,-0.99998,0.0,0.00308]
[1780211897396,47.56,73851.14,0.0,-0.99998,0.0,0.00307]
[1780211900416,47.56,73847.09,0.0,-0.99998,0.0,0.00304]
[1780211906459,47.56,73846.61,0.0,-0.99998,0.0,0.00304]
[1780211911493,47.56,73846.94,0.0,-0.99998,0.0,0.00302]
[1780211916529,47.56,73847.27,0.0,-0.99998,0.0,0.00302]
[1780211921564,47.56,73847.33,0.0,-0.99998,0.0,0.00302]
[1780211927607,47.56,73847.12,0.0,-0.99998,0.0,0.00302]
[1780211932642,47.56,73848.75,0.0,-0.99998,0.0,0.00303]
[1780211938684,47.56,73849.17,0.0,-0.99998,0.0,0.00304]
[1780211943720,47.56,73848.92,0.0,-0.99998,0.0,0.00303]
[1780211948755,47.56,73848.35,0.0,-0.99998,0.0,0.00303]
[1780211953790,47.56,73848.93,0.0,-0.99998,0.0,0.00303]
[1780211958826,47.56,73848.64,0.0,-0.99998,0.0,0.00303]
[1780211963860,47.56,73849.0,0.0,-0.99998,0.0,0.00303]
[1780211970173,47.56,73851.33,0.0,-0.99998,0.0,0.00305]
[1780211976950,47.56,73848.3,0.0,-0.99998,0.0,0.00301]
[1780211981986,47.56,73844.85,0.0,-0.99998,0.0,0.00299]
[1780211988030,47.56,73845.19,0.0,-0.99998,0.0,0.00299]
[1780211993066,47.56,73845.69,0.0,-0.99998,0.0,0.00299]
[1780211998102,47.56,73846.71,0.0,-0.99998,0.0,0.003]
[1780212005150,47.56,73845.95,0.0,-0.99998,0.0,0.003]
[1780212010458,47.56,73845.84,0.0,-0.99998,0.0,0.003]
[1780212016228,47.56,73844.22,0.0,-0.99998,0.0,0.00298]
[1780212021263,47.56,73844.18,0.0,-0.99998,0.0,0.00298]
[1780212026298,47.56,73845.3,0.0,-0.99998,0.0,0.00299]
[1780212031332,47.56,73844.41,0.0,-0.99998,0.0,0.00297]
[1780212036367,47.56,73843.85,0.0,-0.99998,0.0,0.00296]
[1780212041403,47.56,73844.91,0.0,-0.99998,0.0,0.00297]
[1780212046439,47.56,73843.58,0.0,-0.99998,0.0,0.00296]
[1780212051473,47.56,73842.22,0.0,-0.99998,0.0,0.00295]
[1780212057515,47.56,73842.56,0.0,-0.99998,0.0,0.00296]
[1780212062554,47.56,73842.14,0.0,-0.99998,0.0,0.00295]
[1780212067589,47.56,73842.11,0.0,-0.99998,0.0,0.00295]
[1780212072623,47.56,73842.32,0.0,-0.99998,0.0,0.00295]
[1780212077661,47.56,73842.39,0.0,-0.99998,0.0,0.00295]
[1780212083700,47.56,73842.1,0.0,-0.99998,0.0,0.00295]
[1780212088735,47.56,73841.66,0.0,-0.99998,0.0,0.00295]
[1780212093771,47.56,73841.74,0.0,-0.99998,0.0,0.00293]
[1780212098807,47.56,73837.33,0.0,-0.99998,0.0,0.0029]
[1780212104859,47.56,73837.0,0.0,-0.99998,0.0,0.0029]
[1780212109895,47.56,73835.74,0.0,-0.99998,0.0,0.00289]
[1780212114930,47.56,73835.03,0.0,-0.99998,0.0,0.00289]
[1780212119964,47.56,73835.39,0.0,-0.99998,0.0,0.00289]
[1780212122988,47.56,73827.8,0.0,-0.99998,0.0,0.00284]
[1780212123993,47.56,73826.83,0.0,-0.99998,0.0,0.00284]
[1780212129027,47.56,73824.84,0.0,-0.99998,0.0,0.00282]
[1780212134062,47.56,73825.66,0.0,-0.99998,0.0,0.00283]
[1780212139098,47.56,73824.39,0.0,-0.99998,0.0,0.00282]
[1780212144133,47.56,73822.29,0.0,-0.99998,0.0,0.00281]
[1780212151461,47.56,73821.12,0.0,-0.99998,0.0,0.00278]
[1780212157224,47.56,73820.66,0.0,-0.99998,0.0,0.00278]
[1780212164273,47.56,73819.25,0.0,-0.99998,0.0,0.00277]
[1780212169308,47.56,73819.87,0.0,-0.99998,0.0,0.00277]
[1780212174344,47.56,73820.4,0.0,-0.99998,0.0,0.00278]
[1780212180386,47.56,73821.2,0.0,-0.99998,0.0,0.00278]
[1780212187435,47.56,73820.83,0.0,-0.99998,0.0,0.00278]
[1780212193477,47.56,73821.49,0.0,-0.99998,0.0,0.00278]
[1780212198511,47.56,73818.6,0.0,-0.99998,0.0,0.00277]
[1780212203546,47.56,73817.4,0.0,-0.99998,0.0,0.00276]
[1780212208581,47.56,73817.35,0.0,-0.99998,0.0,0.00276]
[1780212213616,47.56,73816.84,0.0,-0.99998,0.0,0.00274]
[1780212216637,47.56,73805.77,0.0,-0.99998,0.0,0.00267]
[1780212217645,47.56,73803.21,0.0,-0.99998,0.0,0.00266]
[1780212223690,47.56,73803.01,0.0,-0.99998,0.0,0.00265]
[1780212228722,47.56,73800.58,0.0,-0.99998,0.0,0.00264]
[1780212231743,47.56,73805.13,0.0,-0.99998,0.0,0.00267]
[1780212236778,47.56,73798.01,0.0,-0.99998,0.0,0.00262]
[1780212241816,47.56,73801.68,0.0,-0.99998,0.0,0.00265]
[1780212244839,47.56,73793.84,0.0,-0.99998,0.0,0.0026]
[1780212249872,47.56,73791.42,0.0,-0.99998,0.0,0.00259]
[1780212254908,47.56,73787.6,0.0,-0.99999,0.0,0.00256]
[1780212259943,47.56,73786.22,0.0,-0.99999,0.0,0.00256]
[1780212264989,47.56,73788.2,0.0,-0.99999,0.0,0.00257]
[1780212270012,47.56,73788.78,0.0,-0.99999,0.0,0.00257]
[1780212275048,47.56,73788.29,0.0,-0.99999,0.0,0.00255]
[1780212280090,47.56,73783.51,0.0,-0.99999,0.0,0.00252]
[1780212286132,47.56,73781.98,0.0,-0.99999,0.0,0.00252]
[1780212291166,47.56,73781.89,0.0,-0.99999,0.0,0.00251]
[1780212296201,47.56,73779.85,0.0,-0.99999,0.0,0.0025]
[1780212301242,47.56,73781.9,0.0,-0.99999,0.0,0.00251]
[1780212307278,47.56,73781.99,0.0,-0.99999,0.0,0.00252]
[1780212311306,47.56,73785.04,0.0,-0.99999,0.0,0.00253]
[1780212312585,47.56,73793.48,0.0,-0.99998,0.0,0.00258]
[1780212317348,47.56,73795.39,0.0,-0.99998,0.0,0.00259]
[1780212322655,47.56,73789.47,0.0,-0.99999,0.0,0.00256]
[1780212328426,47.56,73788.82,0.0,-0.99999,0.0,0.00255]
[1780212333462,47.56,73785.5,0.0,-0.99999,0.0,0.00252]
[1780212339505,47.56,73784.37,0.0,-0.99999,0.0,0.00251]
[1780212342796,47.56,73778.35,0.0,-0.99999,0.0,0.00248]
[1780212348568,47.56,73778.93,0.0,-0.99999,0.0,0.00248]
[1780212353601,47.56,73778.49,0.0,-0.99999,0.0,0.00248]
[1780212358636,47.56,73777.99,0.0,-0.99999,0.0,0.00248]
[1780212363671,47.56,73780.99,0.0,-0.99999,0.0,0.00249]
[1780212368706,47.56,73783.04,0.0,-0.99999,0.0,0.00251]
[1780212376763,47.56,73786.05,0.0,-0.99999,0.0,0.00252]
[1780212380790,47.56,73790.47,0.0,-0.99999,0.0,0.00255]
[1780212385827,47.56,73792.88,0.0,-0.99999,0.0,0.00256]
[1780212390863,47.56,73792.37,0.0,-0.99999,0.0,0.00256]
[1780212396904,47.56,73794.19,0.0,-0.99999,0.0,0.00255]
[1780212403954,47.56,73793.47,0.0,-0.99999,0.0,0.00255]
[1780212408988,47.56,73792.58,0.0,-0.99999,0.0,0.00254]
[1780212414025,47.56,73792.8,0.0,-0.99999,0.0,0.00255]
[1780212420068,47.56,73792.71,0.0,-0.99999,0.0,0.00254]
[1780212428124,47.56,73792.42,0.0,-0.99999,0.0,0.00254]
[1780212433430,47.56,73792.49,0.0,-0.99999,0.0,0.00254]
[1780212438194,47.56,73798.67,0.0,-0.99998,0.0,0.00258]
[1780212439202,47.56,73799.06,0.0,-0.99998,0.0,0.00258]
[1780212444237,47.56,73798.62,0.0,-0.99998,0.0,0.00258]
[1780212450278,47.56,73799.93,0.0,-0.99998,0.0,0.00259]
[1780212456320,47.56,73802.03,0.0,-0.99998,0.0,0.00258]
[1780212461355,47.56,73801.67,0.0,-0.99998,0.0,0.00258]
[1780212468407,47.56,73802.72,0.0,-0.99998,0.0,0.00259]
[1780212473710,47.56,73803.11,0.0,-0.99998,0.0,0.00259]
[1780212479483,47.56,73803.11,0.0,-0.99998,0.0,0.00259]
[1780212493850,47.56,73807.64,0.0,-0.99998,0.0,0.00262]
[1780212495594,47.56,73801.32,0.0,-0.99998,0.0,0.00258]
[1780212500631,47.56,73801.3,0.0,-0.99998,0.0,0.00258]
[1780212507679,47.56,73799.63,0.0,-0.99999,0.0,0.00257]
[1780212512714,47.56,73801.11,0.0,-0.99999,0.0,0.00256]
[1780212517749,47.56,73801.18,0.0,-0.99999,0.0,0.00256]
[1780212524063,47.56,73802.0,0.0,-0.99999,0.0,0.00257]
[1780212532854,47.56,73802.3,0.0,-0.99999,0.0,0.00257]
[1780212538896,47.56,73802.83,0.0,-0.99999,0.0,0.00257]
[1780212543932,47.56,73804.4,0.0,-0.99998,0.0,0.00258]
[1780212551989,47.56,73803.83,0.0,-0.99998,0.0,0.00258]
[1780212558032,47.56,73803.8,0.0,-0.99998,0.0,0.00258]
[1780212563067,47.56,73804.1,0.0,-0.99998,0.0,0.00258]
[1780212568104,47.56,73804.09,0.0,-0.99998,0.0,0.00258]
[1780212573137,47.56,73804.21,0.0,-0.99999,0.0,0.00256]
[1780212578172,47.56,73802.4,0.0,-0.99999,0.0,0.00255]
[1780212581197,47.56,73796.28,0.0,-0.99999,0.0,0.00252]
[1780212583212,47.56,73788.84,0.0,-0.99999,0.0,0.00248]
[1780212589255,47.56,73789.58,0.0,-0.99999,0.0,0.00248]
[1780212594554,47.56,73788.0,0.0,-0.99999,0.0,0.00247]
[1780212600330,47.56,73786.1,0.0,-0.99999,0.0,0.00246]
[1780212603351,47.56,73784.65,0.0,-0.99999,0.0,0.00245]
[1780212607380,47.56,73794.0,0.0,-0.99999,0.0,0.0025]
[1780212612425,47.56,73795.75,0.0,-0.99999,0.0,0.00251]
[1780212616448,47.56,73792.36,0.0,-0.99999,0.0,0.0025]
[1780212624765,47.56,73794.12,0.0,-0.99999,0.0,0.0025]
[1780212630567,47.56,73794.9,0.0,-0.99999,0.0,0.00251]
[1780212635603,47.56,73797.29,0.0,-0.99999,0.0,0.00251]
[1780212641643,47.56,73797.48,0.0,-0.99999,0.0,0.00251]
[1780212648692,47.56,73794.16,0.0,-0.99999,0.0,0.00249]
[1780212653727,47.56,73790.71,0.0,-0.99999,0.0,0.00247]
[1780212658766,47.56,73789.73,0.0,-0.99999,0.0,0.00246]
[1780212663797,47.56,73785.48,0.0,-0.99999,0.0,0.00244]
[1780212668833,47.56,73784.74,0.0,-0.99999,0.0,0.00244]
[1780212673869,47.56,73788.06,0.0,-0.99999,0.0,0.00246]
[1780212678904,47.56,73789.85,0.0,-0.99999,0.0,0.00247]
[1780212683939,47.56,73786.36,0.0,-0.99999,0.0,0.00245]
[1780212688974,47.56,73787.26,0.0,-0.99999,0.0,0.00245]
[1780212694009,47.56,73789.79,0.0,-0.99999,0.0,0.00245]
[1780212699043,47.56,73791.21,0.0,-0.99999,0.0,0.00246]
[1780212705329,47.56,73792.7,0.0,-0.99999,0.0,0.00247]
[1780212713142,47.56,73793.63,0.0,-0.99999,0.0,0.00247]
[1780212718176,47.56,73790.65,0.0,-0.99999,0.0,0.00245]
[1780212723213,47.56,73788.7,0.0,-0.99999,0.0,0.00244]
[1780212729258,47.56,73789.98,0.0,-0.99999,0.0,0.00245]
[1780212734293,47.56,73788.77,0.0,-0.99999,0.0,0.00244]
[1780212739329,47.56,73788.13,0.0,-0.99999,0.0,0.00244]
[1780212743355,47.56,73783.02,0.0,-0.99999,0.0,0.00241]
[1780212748390,47.56,73781.11,0.0,-0.99999,0.0,0.0024]
[1780212753431,47.56,73780.17,0.0,-0.99999,0.0,0.00238]
[1780212755446,47.56,73770.22,0.0,-0.99999,0.0,0.00233]
[1780212756450,47.56,73766.86,0.0,-0.99999,0.0,0.00231]
[1780212759471,47.56,73757.59,0.0,-0.99999,0.0,0.00226]
[1780212760476,47.56,73753.15,0.0,-0.99999,0.0,0.00224]
[1780212762490,47.56,73748.19,0.0,-0.99999,0.0,0.00221]
[1780212765513,47.56,73742.21,0.0,-0.99999,0.0,0.00218]
[1780212766519,47.56,73739.01,0.0,-0.99999,0.0,0.00217]
[1780212770546,47.56,73736.18,0.0,-0.99999,0.0,0.00215]
[1780212777836,47.56,73737.86,0.0,-0.99999,0.0,0.00216]
[1780212783638,47.56,73742.74,0.0,-0.99999,0.0,0.00219]
[1780212785652,47.56,73745.1,0.0,-0.99999,0.0,0.0022]
[1780212790690,47.56,73744.67,0.0,-0.99999,0.0,0.0022]
[1780212795722,47.56,73744.99,0.0,-0.99999,0.0,0.0022]
[1780212800759,47.56,73745.13,0.0,-0.99999,0.0,0.0022]
[1780212805792,47.56,73746.19,0.0,-0.99999,0.0,0.0022]
[1780212812842,47.56,73747.24,0.0,-0.99999,0.0,0.00219]
[1780212818119,47.56,73742.39,0.0,-0.99999,0.0,0.00217]
[1780212823921,47.56,73740.58,0.0,-0.99999,0.0,0.00216]
[1780212830971,47.56,73740.26,0.0,-0.99999,0.0,0.00216]
[1780212836009,47.56,73742.04,0.0,-0.99999,0.0,0.00217]
[1780212841042,47.56,73743.49,0.0,-0.99999,0.0,0.00218]
[1780212845070,47.56,73748.57,0.0,-0.99999,0.0,0.0022]
[1780212851111,47.56,73750.11,0.0,-0.99999,0.0,0.00221]
[1780212856147,47.56,73746.09,0.0,-0.99999,0.0,0.00219]
[1780212862190,47.56,73746.51,0.0,-0.99999,0.0,0.00219]
[1780212867223,47.56,73743.53,0.0,-0.99999,0.0,0.00218]
[1780212872259,47.56,73742.22,0.0,-0.99999,0.0,0.00216]
[1780212877298,47.56,73737.61,0.0,-0.99999,0.0,0.00213]
[1780212882329,47.56,73736.71,0.0,-0.99999,0.0,0.00213]
[1780212887363,47.56,73734.53,0.0,-0.99999,0.0,0.00212]
[1780212892398,47.56,73731.31,0.0,-0.99999,0.0,0.0021]
[1780212897434,47.56,73731.04,0.0,-0.99999,0.0,0.0021]
[1780212902498,47.56,73729.45,0.0,-0.99999,0.0,0.00209]
[1780212903506,47.56,73723.35,0.0,-0.99999,0.0,0.00206]
[1780212904513,47.56,73721.83,0.0,-0.99999,0.0,0.00206]
[1780212908541,47.56,73728.28,0.0,-0.99999,0.0,0.00209]
[1780212911562,47.56,73729.93,0.0,-0.99999,0.0,0.0021]
[1780212917603,47.56,73730.54,0.0,-0.99999,0.0,0.0021]
[1780212923645,47.56,73730.23,0.0,-0.99999,0.0,0.0021]
[1780212928891,47.56,73734.1,0.0,-0.99999,0.0,0.00212]
[1780212934722,47.56,73731.39,0.0,-0.99999,0.0,0.00209]
[1780212939758,47.56,73730.74,0.0,-0.99999,0.0,0.00209]
[1780212944792,47.56,73730.8,0.0,-0.99999,0.0,0.00209]
[1780212953856,47.56,73731.05,0.0,-0.99999,0.0,0.00209]
[1780212956877,47.56,73736.23,0.0,-0.99999,0.0,0.00211]
[1780212959101,47.56,73741.07,0.0,-0.99999,0.0,0.00214]
[1780212963926,47.56,73747.29,0.0,-0.99999,0.0,0.00217]
[1780212965940,47.56,73750.12,0.0,-0.99999,0.0,0.00218]
[1780212970975,47.56,73752.65,0.0,-0.99999,0.0,0.00219]
[1780212976012,47.56,73751.49,0.0,-0.99999,0.0,0.00219]
[1780212982056,47.56,73751.83,0.0,-0.99999,0.0,0.00219]
[1780212987089,47.56,73751.64,0.0,-0.99999,0.0,0.00219]
[1780212992127,47.56,73750.31,0.0,-0.99999,0.0,0.00217]
[1780212997162,47.56,73750.84,0.0,-0.99999,0.0,0.00217]
[1780213002196,47.56,73750.51,0.0,-0.99999,0.0,0.00217]
[1780213004212,47.56,73756.8,0.0,-0.99999,0.0,0.0022]
[1780213006224,47.56,73761.92,0.0,-0.99999,0.0,0.00223]
[1780213013274,47.56,73762.84,0.0,-0.99999,0.0,0.00223]
[1780213019537,47.56,73767.09,0.0,-0.99999,0.0,0.00225]
[1780213026364,47.56,73765.8,0.0,-0.99999,0.0,0.00225]
[1780213031400,47.56,73764.98,0.0,-0.99999,0.0,0.00224]
[1780213037442,47.56,73764.06,0.0,-0.99999,0.0,0.00224]
[1780213042477,47.56,73767.31,0.0,-0.99999,0.0,0.00225]
[1780213047513,47.56,73771.27,0.0,-0.99999,0.0,0.00227]
[1780213054561,47.56,73768.95,0.0,-0.99999,0.0,0.00225]
[1780213057583,47.56,73775.79,0.0,-0.99999,0.0,0.00228]
[1780213060605,47.56,73782.18,0.0,-0.99999,0.0,0.00232]
[1780213064631,47.56,73783.58,0.0,-0.99999,0.0,0.00232]
[1780213069666,47.56,73780.86,0.0,-0.99999,0.0,0.00231]
[1780213074701,47.56,73785.63,0.0,-0.99999,0.0,0.00234]
[1780213079737,47.56,73786.61,0.0,-0.99999,0.0,0.00234]
[1780213084771,47.56,73786.45,0.0,-0.99999,0.0,0.00234]
[1780213090033,47.56,73789.02,0.0,-0.99999,0.0,0.00235]
[1780213095848,47.56,73789.04,0.0,-0.99999,0.0,0.00235]
[1780213100883,47.56,73787.05,0.0,-0.99999,0.0,0.00234]
[1780213105918,47.56,73783.5,0.0,-0.99999,0.0,0.00232]
[1780213110954,47.56,73783.9,0.0,-0.99999,0.0,0.00233]
[1780213115993,47.56,73785.74,0.0,-0.99999,0.0,0.00232]
[1780213121027,47.56,73782.18,0.0,-0.99999,0.0,0.0023]
[1780213126062,47.56,73788.81,0.0,-0.99999,0.0,0.00234]
[1780213132103,47.56,73788.78,0.0,-0.99999,0.0,0.00234]
[1780213136137,47.56,73784.15,0.0,-0.99999,0.0,0.00231]
[1780213142174,47.56,73783.89,0.0,-0.99999,0.0,0.00231]
[1780213147209,47.56,73783.44,0.0,-0.99999,0.0,0.00231]
[1780213152250,47.56,73784.8,0.0,-0.99999,0.0,0.00232]
[1780213157280,47.56,73783.05,0.0,-0.99999,0.0,0.00231]
[1780213162314,47.56,73782.77,0.0,-0.99999,0.0,0.00231]
[1780213167350,47.56,73780.29,0.0,-0.99999,0.0,0.00229]
[1780213169363,47.56,73774.79,0.0,-0.99999,0.0,0.00226]
[1780213174399,47.56,73762.78,0.0,-0.99999,0.0,0.00219]
[1780213178427,47.56,73755.93,0.0,-0.99999,0.0,0.00215]
[1780213183463,47.56,73754.23,0.0,-0.99999,0.0,0.00215]
[1780213188497,47.56,73754.5,0.0,-0.99999,0.0,0.00215]
[1780213193532,47.56,73752.97,0.0,-0.99999,0.0,0.00214]
[1780213198567,47.56,73741.45,0.0,-0.99999,0.0,0.00208]
[1780213199575,47.56,73733.21,0.0,-0.99999,0.0,0.00204]
[1780213204611,47.56,73734.26,0.0,-0.99999,0.0,0.00205]
[1780213208640,47.56,73740.14,0.0,-0.99999,0.0,0.00208]
[1780213212668,47.56,73745.67,0.0,-0.99999,0.0,0.0021]
[1780213214681,47.56,73750.87,0.0,-0.99999,0.0,0.00213]
[1780213219719,47.56,73749.83,0.0,-0.99999,0.0,0.00212]
[1780213224751,47.56,73750.11,0.0,-0.99999,0.0,0.00213]
[1780213229786,47.56,73750.38,0.0,-0.99999,0.0,0.00213]
[1780213234835,47.56,73751.7,0.0,-0.99999,0.0,0.00212]
[1780213240883,47.56,73751.64,0.0,-0.99999,0.0,0.00212]
[1780213246927,47.56,73752.05,0.0,-0.99999,0.0,0.00212]
[1780213251960,47.56,73753.91,0.0,-0.99999,0.0,0.00213]
[1780213258004,47.56,73753.39,0.0,-0.99999,0.0,0.00213]
[1780213261233,47.56,73761.0,0.0,-0.99999,0.0,0.00217]
[1780213267071,47.56,73760.87,0.0,-0.99999,0.0,0.00216]
[1780213271304,47.56,73766.95,0.0,-0.99999,0.0,0.00219]
[1780213277142,47.56,73768.28,0.0,-0.99999,0.0,0.0022]
[1780213283183,47.56,73772.05,0.0,-0.99999,0.0,0.00222]
[1780213286203,47.56,73777.13,0.0,-0.99999,0.0,0.00225]
[1780213291450,47.56,73779.94,0.0,-0.99999,0.0,0.00225]
[1780213297280,47.56,73779.98,0.0,-0.99999,0.0,0.00225]
[1780213302316,47.56,73781.84,0.0,-0.99999,0.0,0.00226]
[1780213308358,47.56,73779.98,0.0,-0.99999,0.0,0.00225]
[1780213313392,47.56,73776.95,0.0,-0.99999,0.0,0.00223]
[1780213321662,47.56,73773.86,0.0,-0.99999,0.0,0.00222]
[1780213331732,47.56,73773.31,0.0,-0.99999,0.0,0.00221]
[1780213339574,47.56,73772.5,0.0,-0.99999,0.0,0.00221]
[1780213344609,47.56,73775.72,0.0,-0.99999,0.0,0.00223]
[1780213349645,47.56,73775.55,0.0,-0.99999,0.0,0.00222]
[1780213354680,47.56,73773.94,0.0,-0.99999,0.0,0.0022]
[1780213361943,47.56,73773.53,0.0,-0.99999,0.0,0.0022]
[1780213367771,47.56,73774.45,0.0,-0.99999,0.0,0.0022]
[1780213372806,47.56,73774.49,0.0,-0.99999,0.0,0.0022]
[1780213379854,47.56,73775.22,0.0,-0.99999,0.0,0.00221]
[1780213381868,47.56,73767.99,0.0,-0.99999,0.0,0.00217]
[1780213383882,47.56,73763.6,0.0,-0.99999,0.0,0.00215]
[1780213387911,47.56,73752.3,0.0,-0.99999,0.0,0.0021]
[1780213390932,47.56,73744.88,0.0,-0.99999,0.0,0.00206]
[1780213395966,47.56,73743.5,0.0,-0.99999,0.0,0.00205]
[1780213401001,47.56,73742.93,0.0,-0.99999,0.0,0.00205]
[1780213408055,47.56,73742.92,0.0,-0.99999,0.0,0.00205]
[1780213413089,47.56,73744.55,0.0,-0.99999,0.0,0.00204]
[1780213418122,47.56,73744.89,0.0,-0.99999,0.0,0.00205]
[1780213423159,47.56,73745.17,0.0,-0.99999,0.0,0.00205]
[1780213428194,47.56,73744.91,0.0,-0.99999,0.0,0.00205]
[1780213433228,47.56,73744.58,0.0,-0.99999,0.0,0.00204]
[1780213438265,47.56,73744.69,0.0,-0.99999,0.0,0.00205]
[1780213443299,47.56,73743.41,0.0,-0.99999,0.0,0.00204]
[1780213448336,47.56,73739.26,0.0,-0.99999,0.0,0.00202]
[1780213453369,47.56,73742.39,0.0,-0.99999,0.0,0.00203]
[1780213458405,47.56,73744.12,0.0,-0.99999,0.0,0.00204]
[1780213463439,47.56,73742.65,0.0,-0.99999,0.0,0.00204]
[1780213468477,47.56,73742.18,0.0,-0.99999,0.0,0.00203]
[1780213473510,47.56,73741.33,0.0,-0.99999,0.0,0.00202]
[1780213478546,47.56,73741.18,0.0,-0.99999,0.0,0.00202]
[1780213483583,47.56,73742.66,0.0,-0.99999,0.0,0.00202]
[1780213488621,47.56,73742.07,0.0,-0.99999,0.0,0.00202]
[1780213493655,47.56,73741.42,0.0,-0.99999,0.0,0.00202]
[1780213501717,47.56,73739.73,0.0,-0.99999,0.0,0.00201]
[1780213506746,47.56,73736.96,0.0,-0.99999,0.0,0.002]
[1780213511781,47.56,73735.73,0.0,-0.99999,0.0,0.00199]
[1780213516818,47.56,73741.6,0.0,-0.99999,0.0,0.00202]
[1780213520845,47.56,73747.95,0.0,-0.99999,0.0,0.00205]
[1780213525880,47.56,73750.53,0.0,-0.99999,0.0,0.00206]
[1780213530915,47.56,73751.02,0.0,-0.99999,0.0,0.00206]
[1780213535951,47.56,73750.96,0.0,-0.99999,0.0,0.00205]
[1780213540987,47.56,73758.87,0.0,-0.99999,0.0,0.00209]
[1780213547029,47.56,73759.13,0.0,-0.99999,0.0,0.00209]
[1780213552064,47.56,73758.83,0.0,-0.99999,0.0,0.00209]
[1780213556092,47.56,73770.3,0.0,-0.99999,0.0,0.00214]
[1780213558107,47.56,73775.57,0.0,-0.99999,0.0,0.00217]
[1780213563142,47.56,73776.73,0.0,-0.99999,0.0,0.00217]
[1780213568178,47.56,73778.18,0.0,-0.99999,0.0,0.00218]
[1780213573216,47.56,73777.92,0.0,-0.99999,0.0,0.00218]
[1780213575229,47.56,73777.14,0.0,-0.99999,0.0,0.00218]
[1780213580264,47.56,73777.57,0.0,-0.99999,0.0,0.00218]
[1780213585299,47.56,73770.19,0.0,-0.99999,0.0,0.00214]
[1780213586307,47.56,73769.36,0.0,-0.99999,0.0,0.00214]
[1780213592347,47.56,73769.84,0.0,-0.99999,0.0,0.00213]
[1780213597386,47.56,73771.03,0.0,-0.99999,0.0,0.00213]
[1780213602421,47.56,73771.13,0.0,-0.99999,0.0,0.00213]
[1780213609473,47.56,73771.26,0.0,-0.99999,0.0,0.00213]
[1780213613721,47.56,73779.93,0.0,-0.99999,0.0,0.00218]
[1780213616518,47.56,73781.95,0.0,-0.99999,0.0,0.00219]
[1780213622560,47.56,73781.59,0.0,-0.99999,0.0,0.00218]
[1780213628604,47.56,73781.18,0.0,-0.99999,0.0,0.00218]
[1780213633860,47.56,73780.92,0.0,-0.99999,0.0,0.00218]
[1780213639686,47.56,73780.16,0.0,-0.99999,0.0,0.00218]
[1780213644726,47.56,73781.63,0.0,-0.99999,0.0,0.00218]
[1780213649763,47.56,73780.92,0.0,-0.99999,0.0,0.00218]
[1780213657816,47.56,73780.87,0.0,-0.99999,0.0,0.00217]
[1780213664071,47.56,73780.77,0.0,-0.99999,0.0,0.00217]
[1780213669901,47.56,73780.49,0.0,-0.99999,0.0,0.00216]
[1780213675944,47.56,73781.13,0.0,-0.99999,0.0,0.00217]
[1780213681986,47.56,73783.65,0.0,-0.99999,0.0,0.00218]
[1780213688028,47.56,73783.05,0.0,-0.99999,0.0,0.00218]
[1780213691048,47.56,73778.72,0.0,-0.99999,0.0,0.00216]
[1780213693062,47.56,73772.44,0.0,-0.99999,0.0,0.00212]
[1780213698098,47.56,73772.11,0.0,-0.99999,0.0,0.00212]
[1780213704352,47.56,73772.85,0.0,-0.99999,0.0,0.00213]
[1780213711188,47.56,73773.97,0.0,-0.99999,0.0,0.00212]
[1780213716222,47.56,73774.28,0.0,-0.99999,0.0,0.00212]
[1780213724278,47.56,73774.48,0.0,-0.99999,0.0,0.00212]
[1780213731329,47.56,73774.95,0.0,-0.99999,0.0,0.00212]
[1780213740391,47.56,73775.91,0.0,-0.99999,0.0,0.00213]
[1780213745426,47.56,73780.87,0.0,-0.99999,0.0,0.00215]
[1780213750462,47.56,73783.38,0.0,-0.99999,0.0,0.00216]
[1780213755496,47.56,73784.56,0.0,-0.99999,0.0,0.00217]
[1780213760531,47.56,73783.82,0.0,-0.99999,0.0,0.00217]
[1780213761540,47.56,73771.22,0.0,-0.99999,0.0,0.0021]
[1780213762545,47.56,73767.52,0.0,-0.99999,0.0,0.00209]
[1780213764777,47.56,73766.17,0.0,-0.99999,0.0,0.00208]
[1780213770602,47.56,73766.89,0.0,-0.99999,0.0,0.00208]
[1780213775636,47.56,73765.63,0.0,-0.99999,0.0,0.00206]
[1780213780671,47.56,73764.79,0.0,-0.99999,0.0,0.00206]
[1780213785707,47.56,73763.16,0.0,-0.99999,0.0,0.00205]
[1780213790742,47.56,73758.24,0.0,-0.99999,0.0,0.00203]
[1780213795777,47.56,73757.16,0.0,-0.99999,0.0,0.00202]
[1780213800818,47.56,73756.93,0.0,-0.99999,0.0,0.00202]
[1780213805847,47.56,73756.4,0.0,-0.99999,0.0,0.00202]
[1780213812896,47.56,73755.42,0.0,-0.99999,0.0,0.00202]
[1780213817931,47.56,73755.77,0.0,-0.99999,0.0,0.00202]
[1780213823974,47.56,73755.27,0.0,-0.99999,0.0,0.00202]
[1780213828001,47.56,73765.0,0.0,-0.99999,0.0,0.00206]
[1780213833035,47.56,73766.3,0.0,-0.99999,0.0,0.00205]
[1780213838072,47.56,73763.96,0.0,-0.99999,0.0,0.00204]
[1780213843108,47.56,73764.8,0.0,-0.99999,0.0,0.00205]
[1780213848142,47.56,73766.81,0.0,-0.99999,0.0,0.00206]
[1780213853177,47.56,73767.82,0.0,-0.99999,0.0,0.00206]
[1780213859219,47.56,73767.24,0.0,-0.99999,0.0,0.00206]
[1780213864254,47.56,73764.89,0.0,-0.99999,0.0,0.00205]
[1780213869289,47.56,73762.11,0.0,-0.99999,0.0,0.00203]
[1780213874323,47.56,73762.76,0.0,-0.99999,0.0,0.00204]
[1780213882380,47.56,73763.51,0.0,-0.99999,0.0,0.00204]
[1780213887414,47.56,73762.7,0.0,-0.99999,0.0,0.00204]
[1780213890437,47.56,73757.26,0.0,-0.99999,0.0,0.00201]
[1780213895470,47.56,73755.65,0.0,-0.99999,0.0,0.00199]
[1780213900507,47.56,73752.84,0.0,-0.99999,0.0,0.00198]
[1780213906547,47.56,73751.79,0.0,-0.99999,0.0,0.00197]
[1780213911582,47.56,73751.82,0.0,-0.99999,0.0,0.00197]
[1780213916617,47.56,73752.14,0.0,-0.99999,0.0,0.00197]
[1780213921653,47.56,73751.42,0.0,-0.99999,0.0,0.00197]
[1780213931724,47.56,73751.23,0.0,-0.99999,0.0,0.00197]
[1780213942802,47.56,73751.04,0.0,-0.99999,0.0,0.00197]
[1780213947837,47.56,73751.63,0.0,-0.99999,0.0,0.00197]
[1780213952872,47.56,73751.91,0.0,-0.99999,0.0,0.00196]
[1780213958915,47.56,73752.01,0.0,-0.99999,0.0,0.00196]
[1780213963950,47.56,73754.08,0.0,-0.99999,0.0,0.00197]
[1780213970998,47.56,73754.12,0.0,-0.99999,0.0,0.00197]
[1780213976264,47.56,73751.99,0.0,-0.99999,0.0,0.00196]
[1780213982075,47.56,73753.85,0.0,-0.99999,0.0,0.00197]
[1780213990143,47.56,73753.08,0.0,-0.99999,0.0,0.00197]
[1780213996410,47.56,73753.05,0.0,-0.99999,0.0,0.00197]
[1780214002216,47.56,73752.95,0.0,-0.99999,0.0,0.00197]
[1780214007251,47.56,73753.4,0.0,-0.99999,0.0,0.00197]
[1780214012286,47.56,73752.97,0.0,-0.99999,0.0,0.00195]
[1780214017322,47.56,73752.08,0.0,-0.99999,0.0,0.00195]
[1780214022356,47.56,73751.98,0.0,-0.99999,0.0,0.00195]
[1780214027391,47.56,73751.98,0.0,-0.99999,0.0,0.00195]
[1780214033433,47.56,73750.68,0.0,-0.99999,0.0,0.00194]
[1780214038468,47.56,73748.49,0.0,-0.99999,0.0,0.00193]
[1780214043504,47.56,73752.77,0.0,-0.99999,0.0,0.00195]
[1780214044511,47.56,73759.25,0.0,-0.99999,0.0,0.00198]
[1780214049545,47.56,73759.84,0.0,-0.99999,0.0,0.00198]
[1780214054581,47.56,73760.11,0.0,-0.99999,0.0,0.00199]
[1780214059615,47.56,73757.5,0.0,-0.99999,0.0,0.00197]
[1780214063643,47.56,73762.73,0.0,-0.99999,0.0,0.002]
[1780214068678,47.56,73763.99,0.0,-0.99999,0.0,0.002]
[1780214073714,47.56,73766.3,0.0,-0.99999,0.0,0.002]
[1780214079757,47.56,73766.88,0.0,-0.99999,0.0,0.002]
[1780214080762,47.56,73773.08,0.0,-0.99999,0.0,0.00203]
[1780214081769,47.56,73783.43,0.0,-0.99999,0.0,0.00208]
[1780214082777,47.56,73782.34,0.0,-0.99999,0.0,0.00208]
[1780214088820,47.56,73781.8,0.0,-0.99999,0.0,0.00207]
[1780214093854,47.56,73782.94,0.0,-0.99999,0.0,0.00208]
[1780214098889,47.56,73782.07,0.0,-0.99999,0.0,0.00207]
[1780214104934,47.56,73782.86,0.0,-0.99999,0.0,0.00208]
[1780214110976,47.56,73782.83,0.0,-0.99999,0.0,0.00208]
[1780214116012,47.56,73783.58,0.0,-0.99999,0.0,0.00208]
[1780214121049,47.56,73784.16,0.0,-0.99999,0.0,0.00208]
[1780214124070,47.56,73778.21,0.0,-0.99999,0.0,0.00206]
[1780214126084,47.56,73774.4,0.0,-0.99999,0.0,0.00204]
[1780214131120,47.56,73774.87,0.0,-0.99999,0.0,0.00203]
[1780214137395,47.56,73775.31,0.0,-0.99999,0.0,0.00203]
[1780214143204,47.56,73771.53,0.0,-0.99999,0.0,0.00201]
[1780214145218,47.56,73768.43,0.0,-0.99999,0.0,0.002]
[1780214151259,47.56,73767.41,0.0,-0.99999,0.0,0.00199]
[1780214156294,47.56,73768.99,0.0,-0.99999,0.0,0.002]
[1780214161330,47.56,73767.72,0.0,-0.99999,0.0,0.00199]
[1780214166364,47.56,73768.54,0.0,-0.99999,0.0,0.002]
[1780214171400,47.56,73770.44,0.0,-0.99999,0.0,0.00201]
[1780214177676,47.56,73771.78,0.0,-0.99999,0.0,0.00201]
[1780214184494,47.56,73773.0,0.0,-0.99999,0.0,0.00202]
[1780214189529,47.56,73773.14,0.0,-0.99999,0.0,0.00202]
[1780214191542,47.56,73779.06,0.0,-0.99999,0.0,0.00203]
[1780214196578,47.56,73779.97,0.0,-0.99999,0.0,0.00204]
[1780214201613,47.56,73780.76,0.0,-0.99999,0.0,0.00204]
[1780214207887,47.56,73780.28,0.0,-0.99999,0.0,0.00204]
[1780214213696,47.56,73781.21,0.0,-0.99999,0.0,0.00204]
[1780214218731,47.56,73783.55,0.0,-0.99999,0.0,0.00205]
[1780214223766,47.56,73782.66,0.0,-0.99999,0.0,0.00205]
[1780214229809,47.56,73781.71,0.0,-0.99999,0.0,0.00205]
[1780214234846,47.56,73782.21,0.0,-0.99999,0.0,0.00205]
[1780214239879,47.56,73781.71,0.0,-0.99999,0.0,0.00205]
[1780214243907,47.56,73774.81,0.0,-0.99999,0.0,0.00201]
[1780214247937,47.56,73772.88,0.0,-0.99999,0.0,0.002]
[1780214250958,47.56,73767.74,0.0,-0.99999,0.0,0.00198]
[1780214255991,47.56,73767.23,0.0,-0.99999,0.0,0.00197]
[1780214261028,47.56,73766.08,0.0,-0.99999,0.0,0.00196]
[1780214267071,47.56,73766.96,0.0,-0.99999,0.0,0.00196]
[1780214272106,47.56,73765.56,0.0,-0.99999,0.0,0.00196]
[1780214277140,47.56,73764.7,0.0,-0.99999,0.0,0.00195]
[1780214285198,47.56,73762.96,0.0,-0.99999,0.0,0.00195]
[1780214290232,47.56,73763.69,0.0,-0.99999,0.0,0.00195]
[1780214295267,47.56,73764.42,0.0,-0.99999,0.0,0.00195]
[1780214300302,47.56,73766.12,0.0,-0.99999,0.0,0.00196]
[1780214305338,47.56,73766.29,0.0,-0.99999,0.0,0.00196]
[1780214310372,47.56,73769.53,0.0,-0.99999,0.0,0.00198]
[1780214316415,47.56,73770.12,0.0,-0.99999,0.0,0.00197]
[1780214321449,47.56,73770.79,0.0,-0.99999,0.0,0.00197]
[1780214326484,47.56,73769.2,0.0,-0.99999,0.0,0.00196]
[1780214331519,47.56,73768.84,0.0,-0.99999,0.0,0.00196]
[1780214336555,47.56,73769.69,0.0,-0.99999,0.0,0.00196]
[1780214341589,47.56,73770.61,0.0,-0.99999,0.0,0.00197]
[1780214346624,47.56,73769.78,0.0,-0.99999,0.0,0.00196]
[1780214358938,47.56,73769.18,0.0,-0.99999,0.0,0.00196]
[1780214364750,47.56,73764.76,0.0,-0.99999,0.0,0.00194]
[1780214369785,47.56,73763.41,0.0,-0.99999,0.0,0.00194]
[1780214375827,47.56,73758.57,0.0,-0.99999,0.0,0.0019]
[1780214380862,47.56,73757.69,0.0,-0.99999,0.0,0.0019]
[1780214389148,47.56,73757.31,0.0,-0.99999,0.0,0.0019]
[1780214394965,47.56,73758.56,0.0,-0.99999,0.0,0.0019]
[1780214401008,47.56,73757.49,0.0,-0.99999,0.0,0.0019]
[1780214401519,47.56,73757.49,0.0,-0.99999,0.0,0.0019]
[1780214402014,47.56,73764.77,0.0,-0.99999,0.0,0.00193]
[1780214402976,47.56,73764.77,0.0,-0.99999,0.0,0.00193]
[1780214400144,47.56,73764.77,0.0,-0.99999,0.0,0.00193]
[1780214407567,47.56,73764.77,0.0,-0.99999,0.0,0.00193]
[1780214411083,47.56,73773.99,0.0,-0.99999,0.0,0.00197]
[1780214411898,47.56,73773.99,0.0,-0.99999,0.0,0.00197]
[1780214414105,47.56,73765.48,0.0,-0.99999,0.0,0.00193]
[1780214419238,47.56,73767.41,0.0,-0.99999,0.0,0.00194]
[1780214425238,47.56,73765.97,0.0,-0.99999,0.0,0.00193]
[1780214430265,47.56,73763.37,0.0,-0.99999,0.0,0.00192]
[1780214436307,47.56,73765.3,0.0,-0.99999,0.0,0.00192]
[1780214441342,47.56,73767.74,0.0,-0.99999,0.0,0.00193]
[1780214444363,47.56,73769.67,0.0,-0.99999,0.0,0.00194]
[1780214449604,47.56,73772.76,0.0,-0.99999,0.0,0.00195]
[1780214455440,47.56,73772.59,0.0,-0.99999,0.0,0.00195]
[1780214460477,47.56,73769.51,0.0,-0.99999,0.0,0.00194]
[1780214465512,47.56,73771.36,0.0,-0.99999,0.0,0.00195]
[1780214470548,47.56,73774.66,0.0,-0.99999,0.0,0.00196]
[1780214473569,47.56,73780.27,0.0,-0.99999,0.0,0.00199]
[1780214474575,47.56,73786.11,0.0,-0.99999,0.0,0.00201]
[1780214475582,47.56,73786.28,0.0,-0.99999,0.0,0.00201]
[1780214480622,47.56,73790.07,0.0,-0.99999,0.0,0.00203]
[1780214485658,47.56,73791.23,0.0,-0.99999,0.0,0.00204]
[1780214490692,47.56,73795.15,0.0,-0.99999,0.0,0.00206]
[1780214496735,47.56,73796.43,0.0,-0.99999,0.0,0.00205]
[1780214501770,47.56,73801.05,0.0,-0.99999,0.0,0.00207]
[1780214506804,47.56,73801.72,0.0,-0.99999,0.0,0.00207]
[1780214520094,47.56,73802.79,0.0,-0.99999,0.0,0.00208]
[1780214525937,47.56,73801.12,0.0,-0.99999,0.0,0.00207]
[1780214530972,47.56,73804.36,0.0,-0.99999,0.0,0.00209]
[1780214536010,47.56,73805.52,0.0,-0.99999,0.0,0.00209]
[1780214541044,47.56,73806.68,0.0,-0.99999,0.0,0.0021]
[1780214546078,47.56,73811.02,0.0,-0.99999,0.0,0.00212]
[1780214548092,47.56,73811.49,0.0,-0.99999,0.0,0.00212]
[1780214553130,47.56,73810.67,0.0,-0.99999,0.0,0.0021]
[1780214558162,47.56,73808.26,0.0,-0.99999,0.0,0.00209]
[1780214563196,47.56,73808.19,0.0,-0.99999,0.0,0.00209]
[1780214565212,47.56,73796.02,0.0,-0.99999,0.0,0.00203]
[1780214566218,47.56,73792.0,0.0,-0.99999,0.0,0.00201]
[1780214568232,47.56,73792.28,0.0,-0.99999,0.0,0.00202]
[1780214573268,47.56,73793.66,0.0,-0.99999,0.0,0.00202]
[1780214578303,47.56,73798.0,0.0,-0.99999,0.0,0.00204]
[1780214582330,47.56,73805.67,0.0,-0.99999,0.0,0.00208]
[1780214587365,47.56,73807.22,0.0,-0.99999,0.0,0.00209]
[1780214592400,47.56,73806.19,0.0,-0.99999,0.0,0.00208]
[1780214597435,47.56,73806.23,0.0,-0.99999,0.0,0.00208]
[1780214603477,47.56,73804.86,0.0,-0.99999,0.0,0.00208]
[1780214608512,47.56,73804.13,0.0,-0.99999,0.0,0.00207]
[1780214613548,47.56,73803.65,0.0,-0.99999,0.0,0.00206]
[1780214620798,47.56,73803.44,0.0,-0.99999,0.0,0.00205]
[1780214626640,47.56,73803.46,0.0,-0.99999,0.0,0.00205]
[1780214632683,47.56,73802.85,0.0,-0.99999,0.0,0.00205]
[1780214634697,47.56,73808.56,0.0,-0.99999,0.0,0.00208]
[1780214640938,47.56,73816.85,0.0,-0.99999,0.0,0.00212]
[1780214643759,47.56,73821.99,0.0,-0.99999,0.0,0.00214]
[1780214648794,47.56,73824.66,0.0,-0.99999,0.0,0.00216]
[1780214653830,47.56,73826.8,0.0,-0.99999,0.0,0.00217]
[1780214654836,47.56,73832.55,0.0,-0.99999,0.0,0.0022]
[1780214655844,47.56,73833.83,0.0,-0.99999,0.0,0.0022]
[1780214661080,47.56,73831.89,0.0,-0.99999,0.0,0.00219]
[1780214663901,47.56,73839.05,0.0,-0.99999,0.0,0.00223]
[1780214664908,47.56,73843.34,0.0,-0.99999,0.0,0.00225]
[1780214666922,47.56,73845.78,0.0,-0.99999,0.0,0.00227]
[1780214671956,47.56,73845.06,0.0,-0.99999,0.0,0.00225]
[1780214676992,47.56,73844.61,0.0,-0.99999,0.0,0.00224]
[1780214682029,47.56,73843.76,0.0,-0.99999,0.0,0.00224]
[1780214687064,47.56,73840.26,0.0,-0.99999,0.0,0.00222]
[1780214692099,47.56,73840.6,0.0,-0.99999,0.0,0.00222]
[1780214698142,47.56,73841.3,0.0,-0.99999,0.0,0.00223]
[1780214703177,47.56,73839.87,0.0,-0.99999,0.0,0.00222]
[1780214707206,47.56,73850.76,0.0,-0.99999,0.0,0.00228]
[1780214708211,47.56,73853.35,0.0,-0.99999,0.0,0.00229]
[1780214713246,47.56,73855.04,0.0,-0.99999,0.0,0.0023]
[1780214718281,47.56,73856.42,0.0,-0.99999,0.0,0.00231]
[1780214723320,47.56,73861.11,0.0,-0.99999,0.0,0.00233]
[1780214728355,47.56,73866.41,0.0,-0.99999,0.0,0.00236]
[1780214733391,47.56,73872.12,0.0,-0.99999,0.0,0.00238]
[1780214738426,47.56,73874.12,0.0,-0.99999,0.0,0.00239]
[1780214743462,47.56,73878.6,0.0,-0.99999,0.0,0.00241]
[1780214748496,47.56,73878.55,0.0,-0.99999,0.0,0.00241]
[1780214753532,47.56,73878.87,0.0,-0.99999,0.0,0.00241]
[1780214760580,47.56,73875.2,0.0,-0.99999,0.0,0.00239]
[1780214766622,47.56,73874.33,0.0,-0.99999,0.0,0.00239]
[1780214768637,47.56,73868.83,0.0,-0.99999,0.0,0.00236]
[1780214773671,47.56,73864.77,0.0,-0.99999,0.0,0.00234]
[1780214778706,47.56,73864.07,0.0,-0.99999,0.0,0.00233]
[1780214783741,47.56,73863.97,0.0,-0.99999,0.0,0.00233]
[1780214788777,47.56,73863.84,0.0,-0.99999,0.0,0.00233]
[1780214795826,47.56,73864.59,0.0,-0.99999,0.0,0.00232]
[1780214800862,47.56,73865.9,0.0,-0.99999,0.0,0.00233]
[1780214805897,47.56,73866.47,0.0,-0.99999,0.0,0.00233]
[1780214810931,47.56,73866.28,0.0,-0.99999,0.0,0.00233]
[1780214815967,47.56,73857.88,0.0,-0.99999,0.0,0.00228]
[1780214819995,47.56,73854.98,0.0,-0.99999,0.0,0.00227]
[1780214824023,47.56,73848.62,0.0,-0.99999,0.0,0.00224]
[1780214826039,47.56,73841.09,0.0,-0.99999,0.0,0.0022]
[1780214827044,47.56,73834.55,0.0,-0.99999,0.0,0.00216]
[1780214828051,47.56,73834.78,0.0,-0.99999,0.0,0.00217]
[1780214834094,47.56,73831.21,0.0,-0.99999,0.0,0.00215]
[1780214839129,47.56,73830.04,0.0,-0.99999,0.0,0.00214]
[1780214845171,47.56,73829.06,0.0,-0.99999,0.0,0.00214]
[1780214850207,47.56,73824.65,0.0,-0.99999,0.0,0.00212]
[1780214852426,47.56,73818.55,0.0,-0.99999,0.0,0.00207]
[1780214854234,47.56,73815.83,0.0,-0.99999,0.0,0.00206]
[1780214859269,47.56,73813.13,0.0,-0.99999,0.0,0.00205]
[1780214866322,47.56,73813.14,0.0,-0.99999,0.0,0.00205]
[1780214872566,47.56,73813.07,0.0,-0.99999,0.0,0.00205]
[1780214878402,47.56,73811.85,0.0,-0.99999,0.0,0.00204]
[1780214883437,47.56,73812.86,0.0,-0.99999,0.0,0.00205]
[1780214892706,47.56,73812.49,0.0,-0.99999,0.0,0.00204]
[1780214900557,47.56,73812.9,0.0,-0.99999,0.0,0.00205]
[1780214905592,47.56,73813.55,0.0,-0.99999,0.0,0.00205]
[1780214907605,47.56,73808.22,0.0,-0.99999,0.0,0.00202]
[1780214909620,47.56,73794.1,0.0,-0.99999,0.0,0.00196]
[1780214910631,47.56,73788.29,0.0,-0.99999,0.0,0.00193]
[1780214915662,47.56,73791.02,0.0,-0.99999,0.0,0.00193]
[1780214921703,47.56,73789.9,0.0,-0.99999,0.0,0.00193]
[1780214926738,47.56,73790.06,0.0,-0.99999,0.0,0.00193]
[1780214931773,47.56,73793.72,0.0,-0.99999,0.0,0.00194]
[1780214936809,47.56,73797.59,0.0,-0.99999,0.0,0.00196]
[1780214941844,47.56,73795.37,0.0,-0.99999,0.0,0.00195]
[1780214946878,47.56,73794.86,0.0,-0.99999,0.0,0.00195]
[1780214953141,47.56,73795.21,0.0,-0.99999,0.0,0.00195]
[1780214957955,47.56,73788.18,0.0,-0.99999,0.0,0.00192]
[1780214963211,47.56,73783.03,0.0,-0.99999,0.0,0.0019]
[1780214969033,47.56,73783.05,0.0,-0.99999,0.0,0.0019]
[1780214972053,47.56,73777.7,0.0,-0.99999,0.0,0.00186]
[1780214977089,47.56,73776.21,0.0,-0.99999,0.0,0.00185]
[1780214983350,47.56,73775.27,0.0,-0.99999,0.0,0.00185]
[1780214989173,47.56,73775.56,0.0,-0.99999,0.0,0.00185]
[1780214994208,47.56,73775.88,0.0,-0.99999,0.0,0.00185]
[1780214999243,47.56,73776.12,0.0,-0.99999,0.0,0.00185]
[1780215004278,47.56,73775.44,0.0,-0.99999,0.0,0.00185]
[1780215006291,47.56,73770.41,0.0,-0.99999,0.0,0.00183]
[1780215009312,47.56,73768.1,0.0,-0.99999,0.0,0.00182]
[1780215017368,47.56,73766.37,0.0,-0.99999,0.0,0.00181]
[1780215022403,47.56,73762.57,0.0,-0.99999,0.0,0.0018]
[1780215027439,47.56,73762.34,0.0,-0.99999,0.0,0.00179]
[1780215032474,47.56,73762.88,0.0,-0.99999,0.0,0.00178]
[1780215033701,47.56,73769.2,0.0,-0.99999,0.0,0.00181]
[1780215034488,47.56,73769.2,0.0,-0.99999,0.0,0.00181]
[1780215039523,47.56,73767.82,0.0,-0.99999,0.0,0.00181]
[1780215044560,47.56,73767.62,0.0,-0.99999,0.0,0.0018]
[1780215053840,47.56,73767.59,0.0,-0.99999,0.0,0.0018]
[1780215059664,47.56,73767.51,0.0,-0.99999,0.0,0.0018]
[1780215064698,47.56,73767.34,0.0,-0.99999,0.0,0.0018]
[1780215069736,47.56,73767.54,0.0,-0.99999,0.0,0.0018]
[1780215080811,47.56,73767.24,0.0,-0.99999,0.0,0.0018]
[1780215085852,47.56,73767.38,0.0,-0.99999,0.0,0.0018]
[1780215090884,47.56,73767.42,0.0,-0.99999,0.0,0.0018]
[1780215099946,47.56,73766.96,0.0,-0.99999,0.0,0.00179]
[1780215106996,47.56,73766.77,0.0,-0.99999,0.0,0.00179]
[1780215113038,47.56,73766.88,0.0,-0.99999,0.0,0.00179]
[1780215120089,47.56,73768.96,0.0,-0.99999,0.0,0.0018]
[1780215125123,47.56,73769.08,0.0,-0.99999,0.0,0.0018]
[1780215132173,47.56,73766.92,0.0,-0.99999,0.0,0.00179]
[1780215143247,47.56,73766.91,0.0,-0.99999,0.0,0.00179]
[1780215148291,47.56,73767.07,0.0,-0.99999,0.0,0.00179]
[1780215153319,47.56,73766.37,0.0,-0.99999,0.0,0.00177]
[1780215159362,47.56,73768.58,0.0,-0.99999,0.0,0.00178]
[1780215164614,47.56,73766.56,0.0,-0.99999,0.0,0.00178]
[1780215170439,47.56,73767.12,0.0,-0.99999,0.0,0.00178]
[1780215179502,47.56,73769.08,0.0,-0.99999,0.0,0.00179]
[1780215184754,47.56,73768.81,0.0,-0.99999,0.0,0.00179]
[1780215191588,47.56,73768.44,0.0,-0.99999,0.0,0.00178]
[1780215196623,47.56,73768.21,0.0,-0.99999,0.0,0.00178]
[1780215198638,47.56,73776.18,0.0,-0.99999,0.0,0.00182]
[1780215199644,47.56,73777.4,0.0,-0.99999,0.0,0.00182]
[1780215204894,47.56,73778.13,0.0,-0.99999,0.0,0.00182]
[1780215212737,47.56,73779.31,0.0,-0.99999,0.0,0.00182]
[1780215216763,47.56,73790.39,0.0,-0.99999,0.0,0.00186]
[1780215217770,47.56,73793.08,0.0,-0.99999,0.0,0.00188]
[1780215219785,47.56,73799.31,0.0,-0.99999,0.0,0.0019]
[1780215221798,47.56,73804.06,0.0,-0.99999,0.0,0.00193]
[1780215226834,47.56,73801.01,0.0,-0.99999,0.0,0.00191]
[1780215231870,47.56,73800.29,0.0,-0.99999,0.0,0.00191]
[1780215235104,47.56,73794.5,0.0,-0.99999,0.0,0.00188]
[1780215240934,47.56,73793.78,0.0,-0.99999,0.0,0.00188]
[1780215245970,47.56,73791.57,0.0,-0.99999,0.0,0.00187]
[1780215251004,47.56,73794.23,0.0,-0.99999,0.0,0.00188]
[1780215256038,47.56,73794.25,0.0,-0.99999,0.0,0.00188]
[1780215261074,47.56,73795.97,0.0,-0.99999,0.0,0.00189]
[1780215268122,47.56,73795.96,0.0,-0.99999,0.0,0.00189]
[1780215274164,47.56,73796.09,0.0,-0.99999,0.0,0.00188]
[1780215280206,47.56,73796.24,0.0,-0.99999,0.0,0.00188]
[1780215285455,47.56,73797.25,0.0,-0.99999,0.0,0.00188]
[1780215291283,47.56,73798.62,0.0,-0.99999,0.0,0.00189]
[1780215295525,47.56,73805.03,0.0,-0.99999,0.0,0.00192]
[1780215301355,47.56,73807.66,0.0,-0.99999,0.0,0.00193]
[1780215307398,47.56,73808.23,0.0,-0.99999,0.0,0.00193]
[1780215314446,47.56,73809.57,0.0,-0.99999,0.0,0.00194]
[1780215315667,47.56,73814.72,0.0,-0.99999,0.0,0.00196]
[1780215318475,47.56,73815.55,0.0,-0.99999,0.0,0.00196]
[1780215323509,47.56,73815.11,0.0,-0.99999,0.0,0.00196]
[1780215328544,47.56,73814.67,0.0,-0.99999,0.0,0.00196]
[1780215334589,47.56,73814.49,0.0,-0.99999,0.0,0.00195]
[1780215339625,47.56,73814.27,0.0,-0.99999,0.0,0.00195]
[1780215344660,47.56,73813.81,0.0,-0.99999,0.0,0.00194]
[1780215353722,47.56,73813.62,0.0,-0.99999,0.0,0.00194]
[1780215358758,47.56,73808.89,0.0,-0.99999,0.0,0.00192]
[1780215363792,47.56,73812.72,0.0,-0.99999,0.0,0.00194]
[1780215368827,47.56,73812.96,0.0,-0.99999,0.0,0.00194]
[1780215373864,47.56,73813.23,0.0,-0.99999,0.0,0.00194]
[1780215382927,47.56,73813.43,0.0,-0.99999,0.0,0.00194]
[1780215387963,47.56,73813.93,0.0,-0.99999,0.0,0.00194]
[1780215392998,47.56,73815.35,0.0,-0.99999,0.0,0.00194]
[1780215394009,47.56,73821.8,0.0,-0.99999,0.0,0.00197]
[1780215395015,47.56,73823.13,0.0,-0.99999,0.0,0.00197]
[1780215398034,47.56,73828.25,0.0,-0.99999,0.0,0.002]
[1780215403070,47.56,73829.04,0.0,-0.99999,0.0,0.002]
[1780215408105,47.56,73833.95,0.0,-0.99999,0.0,0.00202]
[1780215413140,47.56,73834.0,0.0,-0.99999,0.0,0.00202]
[1780215417169,47.56,73839.44,0.0,-0.99999,0.0,0.00205]
[1780215418176,47.56,73846.27,0.0,-0.99999,0.0,0.00208]
[1780215423212,47.56,73848.05,0.0,-0.99999,0.0,0.00209]
[1780215428244,47.56,73852.88,0.0,-0.99999,0.0,0.00211]
[1780215433280,47.56,73857.08,0.0,-0.99999,0.0,0.00214]
[1780215438319,47.56,73857.68,0.0,-0.99999,0.0,0.00214]
[1780215443353,47.56,73858.58,0.0,-0.99999,0.0,0.00214]
[1780215448392,47.56,73858.21,0.0,-0.99999,0.0,0.00214]
[1780215450403,47.56,73853.22,0.0,-0.99999,0.0,0.00212]
[1780215455438,47.56,73851.69,0.0,-0.99999,0.0,0.00209]
[1780215460472,47.56,73851.55,0.0,-0.99999,0.0,0.00209]
[1780215465507,47.56,73850.05,0.0,-0.99999,0.0,0.00209]
[1780215472556,47.56,73849.93,0.0,-0.99999,0.0,0.00209]
[1780215478599,47.56,73849.37,0.0,-0.99999,0.0,0.00208]
[1780215483635,47.56,73848.05,0.0,-0.99999,0.0,0.00208]
[1780215488668,47.56,73847.79,0.0,-0.99999,0.0,0.00208]
[1780215494710,47.56,73847.65,0.0,-0.99999,0.0,0.00207]
[1780215501760,47.56,73848.1,0.0,-0.99999,0.0,0.00208]
[1780215507009,47.56,73848.02,0.0,-0.99999,0.0,0.00208]
[1780215512837,47.56,73847.7,0.0,-0.99999,0.0,0.00206]
[1780215517873,47.56,73847.61,0.0,-0.99999,0.0,0.00206]
[1780215527151,47.56,73847.88,0.0,-0.99999,0.0,0.00206]
[1780215532980,47.56,73850.36,0.0,-0.99999,0.0,0.00207]
[1780215533986,47.56,73855.72,0.0,-0.99999,0.0,0.0021]
[1780215534992,47.56,73856.82,0.0,-0.99999,0.0,0.00211]
[1780215540030,47.56,73850.52,0.0,-0.99999,0.0,0.00207]
[1780215546068,47.56,73851.66,0.0,-0.99999,0.0,0.00208]
[1780215552111,47.56,73853.75,0.0,-0.99999,0.0,0.00209]
[1780215557362,47.56,73858.06,0.0,-0.99999,0.0,0.00211]
[1780215563187,47.56,73857.06,0.0,-0.99999,0.0,0.00211]
[1780215568222,47.56,73856.28,0.0,-0.99999,0.0,0.0021]
[1780215577285,47.56,73857.28,0.0,-0.99999,0.0,0.00209]
[1780215582322,47.56,73855.82,0.0,-0.99999,0.0,0.00209]
[1780215583329,47.56,73847.58,0.0,-0.99999,0.0,0.00205]
[1780215584339,47.56,73840.81,0.0,-0.99999,0.0,0.00202]
[1780215585345,47.56,73840.15,0.0,-0.99999,0.0,0.00201]
[1780215590378,47.56,73845.84,0.0,-0.99999,0.0,0.00204]
[1780215596421,47.56,73849.17,0.0,-0.99999,0.0,0.00205]
[1780215605484,47.56,73849.22,0.0,-0.99999,0.0,0.00205]
[1780215610522,47.56,73843.99,0.0,-0.99999,0.0,0.00203]
[1780215615557,47.56,73842.07,0.0,-0.99999,0.0,0.00202]
[1780215620594,47.56,73841.79,0.0,-0.99999,0.0,0.00202]
[1780215622606,47.56,73846.99,0.0,-0.99999,0.0,0.00204]
[1780215624620,47.56,73854.19,0.0,-0.99999,0.0,0.00208]
[1780215629655,47.56,73856.12,0.0,-0.99999,0.0,0.00209]
[1780215633690,47.56,73863.89,0.0,-0.99999,0.0,0.00211]
[1780215638718,47.56,73863.92,0.0,-0.99999,0.0,0.00211]
[1780215640734,47.56,73870.37,0.0,-0.99999,0.0,0.00214]
[1780215643754,47.56,73877.35,0.0,-0.99999,0.0,0.00218]
[1780215648003,47.56,73882.02,0.0,-0.99999,0.0,0.0022]
[1780215650803,47.56,73873.91,0.0,-0.99999,0.0,0.00216]
[1780215651811,47.56,73872.39,0.0,-0.99999,0.0,0.00215]
[1780215656845,47.56,73873.76,0.0,-0.99999,0.0,0.00216]
[1780215661884,47.56,73874.71,0.0,-0.99999,0.0,0.00217]
[1780215666916,47.56,73872.5,0.0,-0.99999,0.0,0.00215]
[1780215672958,47.56,73872.89,0.0,-0.99999,0.0,0.00216]
[1780215678211,47.56,73873.79,0.0,-0.99999,0.0,0.00216]
[1780215685048,47.56,73876.43,0.0,-0.99999,0.0,0.00217]
[1780215690084,47.56,73876.32,0.0,-0.99999,0.0,0.00217]
[1780215695118,47.56,73876.42,0.0,-0.99999,0.0,0.00216]
[1780215702167,47.56,73874.16,0.0,-0.99999,0.0,0.00215]
[1780215707203,47.56,73874.32,0.0,-0.99999,0.0,0.00215]
[1780215712237,47.56,73874.4,0.0,-0.99999,0.0,0.00215]
[1780215717273,47.56,73872.71,0.0,-0.99999,0.0,0.00214]
[1780215722308,47.56,73872.73,0.0,-0.99999,0.0,0.00214]
[1780215728562,47.56,73872.7,0.0,-0.99999,0.0,0.00214]
[1780215737413,47.56,73872.87,0.0,-0.99999,0.0,0.00214]
[1780215742448,47.56,73872.69,0.0,-0.99999,0.0,0.00214]
[1780215747484,47.56,73872.93,0.0,-0.99999,0.0,0.00214]
[1780215757552,47.56,73872.91,0.0,-0.99999,0.0,0.00213]
[1780215762588,47.56,73870.65,0.0,-0.99999,0.0,0.00212]
[1780215767623,47.56,73872.25,0.0,-0.99999,0.0,0.00213]
[1780215769636,47.56,73877.04,0.0,-0.99999,0.0,0.00215]
[1780215775677,47.56,73874.65,0.0,-0.99999,0.0,0.00214]
[1780215780713,47.56,73874.33,0.0,-0.99999,0.0,0.00214]
[1780215785748,47.56,73874.51,0.0,-0.99999,0.0,0.00214]
[1780215791790,47.56,73874.26,0.0,-0.99999,0.0,0.00214]
[1780215797834,47.56,73874.59,0.0,-0.99999,0.0,0.00214]
[1780215803874,47.56,73874.53,0.0,-0.99999,0.0,0.00214]
[1780215809124,47.56,73875.36,0.0,-0.99999,0.0,0.00214]
[1780215816965,47.56,73875.37,0.0,-0.99999,0.0,0.00213]
[1780215823007,47.56,73876.29,0.0,-0.99999,0.0,0.00213]
[1780215824017,47.56,73882.73,0.0,-0.99999,0.0,0.00216]
[1780215825030,47.56,73889.94,0.0,-0.99999,0.0,0.0022]
[1780215826030,47.56,73889.41,0.0,-0.99999,0.0,0.0022]
[1780215831064,47.56,73887.98,0.0,-0.99999,0.0,0.00219]
[1780215837109,47.56,73887.05,0.0,-0.99999,0.0,0.00218]
[1780215842142,47.56,73885.96,0.0,-0.99999,0.0,0.00218]
[1780215847177,47.56,73886.52,0.0,-0.99999,0.0,0.00218]
[1780215853219,47.56,73886.33,0.0,-0.99999,0.0,0.00218]
[1780215858254,47.56,73887.27,0.0,-0.99999,0.0,0.00219]
[1780215863290,47.56,73888.69,0.0,-0.99999,0.0,0.00219]
[1780215865304,47.56,73881.01,0.0,-0.99999,0.0,0.00215]
[1780215866311,47.56,73874.65,0.0,-0.99999,0.0,0.00212]
[1780215867318,47.56,73873.68,0.0,-0.99999,0.0,0.00212]
[1780215872368,47.56,73879.21,0.0,-0.99999,0.0,0.00213]
[1780215873374,47.56,73879.86,0.0,-0.99999,0.0,0.00213]
[1780215878409,47.56,73882.09,0.0,-0.99999,0.0,0.00215]
[1780215883444,47.56,73883.37,0.0,-0.99999,0.0,0.00215]
[1780215888479,47.56,73881.53,0.0,-0.99999,0.0,0.00214]
[1780215893514,47.56,73880.3,0.0,-0.99999,0.0,0.00214]
[1780215898548,47.56,73881.31,0.0,-0.99999,0.0,0.00214]
[1780215903583,47.56,73881.37,0.0,-0.99999,0.0,0.00214]
[1780215908619,47.56,73884.7,0.0,-0.99999,0.0,0.00216]
[1780215913653,47.56,73881.94,0.0,-0.99999,0.0,0.00214]
[1780215918688,47.56,73888.41,0.0,-0.99999,0.0,0.00218]
[1780215923723,47.56,73887.59,0.0,-0.99999,0.0,0.00217]
[1780215928759,47.56,73880.26,0.0,-0.99999,0.0,0.00214]
[1780215935807,47.56,73880.74,0.0,-0.99999,0.0,0.00212]
[1780215938829,47.56,73875.45,0.0,-0.99999,0.0,0.0021]
[1780215944870,47.56,73876.22,0.0,-0.99999,0.0,0.0021]
[1780215950111,47.56,73876.06,0.0,-0.99999,0.0,0.0021]
[1780215960181,47.56,73875.9,0.0,-0.99999,0.0,0.0021]
[1780215968032,47.56,73876.05,0.0,-0.99999,0.0,0.0021]
[1780215973067,47.56,73875.85,0.0,-0.99999,0.0,0.0021]
[1780215978103,47.56,73876.2,0.0,-0.99999,0.0,0.0021]
[1780215983136,47.56,73878.85,0.0,-0.99999,0.0,0.00212]
[1780215989180,47.56,73876.68,0.0,-0.99999,0.0,0.0021]
[1780215994213,47.56,73876.82,0.0,-0.99999,0.0,0.00209]
[1780216000465,47.56,73876.75,0.0,-0.99999,0.0,0.00209]
[1780216006298,47.56,73876.91,0.0,-0.99999,0.0,0.00209]
[1780216012341,47.56,73878.32,0.0,-0.99999,0.0,0.0021]
[1780216017376,47.56,73875.9,0.0,-0.99999,0.0,0.00209]
[1780216022410,47.56,73876.4,0.0,-0.99999,0.0,0.00209]
[1780216027445,47.56,73876.01,0.0,-0.99999,0.0,0.00209]
[1780216036508,47.56,73875.51,0.0,-0.99999,0.0,0.00208]
[1780216041542,47.56,73875.8,0.0,-0.99999,0.0,0.00209]
[1780216050815,47.56,73873.86,0.0,-0.99999,0.0,0.00208]
[1780216056652,47.56,73872.76,0.0,-0.99999,0.0,0.00206]
[1780216063698,47.56,73872.49,0.0,-0.99999,0.0,0.00206]
[1780216068733,47.56,73871.86,0.0,-0.99999,0.0,0.00205]
[1780216073767,47.56,73871.13,0.0,-0.99999,0.0,0.00205]
[1780216079810,47.56,73871.95,0.0,-0.99999,0.0,0.00205]
[1780216084846,47.56,73870.99,0.0,-0.99999,0.0,0.00205]
[1780216091895,47.56,73867.43,0.0,-0.99999,0.0,0.00203]
[1780216097936,47.56,73867.16,0.0,-0.99999,0.0,0.00203]
[1780216104985,47.56,73866.21,0.0,-0.99999,0.0,0.00203]
[1780216111236,47.56,73866.63,0.0,-0.99999,0.0,0.00201]
[1780216117070,47.56,73866.87,0.0,-0.99999,0.0,0.00202]
[1780216124119,47.56,73866.04,0.0,-0.99999,0.0,0.00201]
[1780216129154,47.56,73868.64,0.0,-0.99999,0.0,0.00202]
[1780216141445,47.56,73866.43,0.0,-0.99999,0.0,0.00201]
[1780216147281,47.56,73870.19,0.0,-0.99999,0.0,0.00203]
[1780216152318,47.56,73870.25,0.0,-0.99999,0.0,0.00203]
[1780216157352,47.56,73870.79,0.0,-0.99999,0.0,0.00203]
[1780216163394,47.56,73870.9,0.0,-0.99999,0.0,0.00204]
[1780216168430,47.56,73876.08,0.0,-0.99999,0.0,0.00206]
[1780216174473,47.56,73877.16,0.0,-0.99999,0.0,0.00205]
[1780216181727,47.56,73877.23,0.0,-0.99999,0.0,0.00205]
[1780216188574,47.56,73878.96,0.0,-0.99999,0.0,0.00206]
[1780216190583,47.56,73884.93,0.0,-0.99999,0.0,0.00209]
[1780216191798,47.56,73884.33,0.0,-0.99999,0.0,0.00209]
[1780216197632,47.56,73883.48,0.0,-0.99999,0.0,0.00208]
[1780216202666,47.56,73884.43,0.0,-0.99999,0.0,0.00209]
[1780216206695,47.56,73878.63,0.0,-0.99999,0.0,0.00206]
[1780216208709,47.56,73876.01,0.0,-0.99999,0.0,0.00205]
[1780216213744,47.56,73874.7,0.0,-0.99999,0.0,0.00204]
[1780216219790,47.56,73874.13,0.0,-0.99999,0.0,0.00204]
[1780216224826,47.56,73873.5,0.0,-0.99999,0.0,0.00203]
[1780216228854,47.56,73863.38,0.0,-0.99999,0.0,0.00199]
[1780216229863,47.56,73864.84,0.0,-0.99999,0.0,0.00199]
[1780216234895,47.56,73865.52,0.0,-0.99999,0.0,0.00198]
[1780216235902,47.56,73859.85,0.0,-0.99999,0.0,0.00196]
[1780216236909,47.56,73854.78,0.0,-0.99999,0.0,0.00193]
[1780216237917,47.56,73856.27,0.0,-0.99999,0.0,0.00194]
[1780216245975,47.56,73855.54,0.0,-0.99999,0.0,0.00194]
[1780216251014,47.56,73856.97,0.0,-0.99999,0.0,0.00194]
[1780216256050,47.56,73853.9,0.0,-0.99999,0.0,0.00193]
[1780216261085,47.56,73851.09,0.0,-0.99999,0.0,0.00192]
[1780216266120,47.56,73851.0,0.0,-0.99999,0.0,0.00192]
[1780216271154,47.56,73850.88,0.0,-0.99999,0.0,0.00192]
[1780216276189,47.56,73848.53,0.0,-0.99999,0.0,0.00191]
[1780216282437,47.56,73845.21,0.0,-0.99999,0.0,0.00189]
[1780216288273,47.56,73840.84,0.0,-0.99999,0.0,0.00187]
[1780216293308,47.56,73841.84,0.0,-0.99999,0.0,0.00186]
[1780216299351,47.56,73839.83,0.0,-0.99999,0.0,0.00185]
[1780216304386,47.56,73839.58,0.0,-0.99999,0.0,0.00185]
[1780216311434,47.56,73836.84,0.0,-0.99999,0.0,0.00184]
[1780216316469,47.56,73830.4,0.0,-0.99999,0.0,0.00181]
[1780216322717,47.56,73830.84,0.0,-0.99999,0.0,0.00182]
[1780216330568,47.56,73829.5,0.0,-0.99999,0.0,0.00181]
[1780216337616,47.56,73828.79,0.0,-0.99999,0.0,0.00181]
[1780216342857,47.56,73830.11,0.0,-0.99999,0.0,0.00181]
[1780216348694,47.56,73827.45,0.0,-0.99999,0.0,0.0018]
[1780216353730,47.56,73825.64,0.0,-0.99999,0.0,0.00178]
[1780216358764,47.56,73823.99,0.0,-0.99999,0.0,0.00177]
[1780216363798,47.56,73822.48,0.0,-0.99999,0.0,0.00177]
[1780216368834,47.56,73822.72,0.0,-0.99999,0.0,0.00177]
[1780216373069,47.56,73810.88,0.0,-0.99999,0.0,0.00172]
[1780216373870,47.56,73810.88,0.0,-0.99999,0.0,0.00172]
[1780216374876,47.56,73809.86,0.0,-0.99999,0.0,0.00172]
[1780216379911,47.56,73808.49,0.0,-0.99999,0.0,0.00171]
[1780216384947,47.56,73808.87,0.0,-0.99999,0.0,0.00171]
[1780216389983,47.56,73808.36,0.0,-0.99999,0.0,0.00171]
[1780216395018,47.56,73807.17,0.0,-0.99999,0.0,0.00171]
[1780216400055,47.56,73806.16,0.0,-0.99999,0.0,0.0017]
[1780216405088,47.56,73803.41,0.0,-0.99999,0.0,0.00169]
[1780216411132,47.56,73806.27,0.0,-0.99999,0.0,0.00169]
[1780216416166,47.56,73807.19,0.0,-0.99999,0.0,0.00169]
[1780216421200,47.56,73807.61,0.0,-0.99999,0.0,0.0017]
[1780216426236,47.56,73807.98,0.0,-0.99999,0.0,0.0017]
[1780216433285,47.56,73808.17,0.0,-0.99999,0.0,0.0017]
[1780216438321,47.56,73807.66,0.0,-0.99999,0.0,0.0017]
[1780216443356,47.56,73807.01,0.0,-0.99999,0.0,0.00169]
[1780216452418,47.56,73808.23,0.0,-0.99999,0.0,0.0017]
[1780216457453,47.56,73811.99,0.0,-0.99999,0.0,0.00171]
[1780216462489,47.56,73812.18,0.0,-0.99999,0.0,0.00171]
[1780216467523,47.56,73812.37,0.0,-0.99999,0.0,0.00171]
[1780216472558,47.56,73811.29,0.0,-0.99999,0.0,0.0017]
[1780216477594,47.56,73808.53,0.0,-0.99999,0.0,0.00169]
[1780216482628,47.56,73806.61,0.0,-0.99999,0.0,0.00168]
[1780216489679,47.56,73807.28,0.0,-0.99999,0.0,0.00168]
[1780216494712,47.56,73807.14,0.0,-0.99999,0.0,0.00168]
[1780216501764,47.56,73809.47,0.0,-0.99999,0.0,0.00169]
[1780216506796,47.56,73810.92,0.0,-0.99999,0.0,0.0017]
[1780216512838,47.56,73814.21,0.0,-0.99999,0.0,0.00171]
[1780216517874,47.56,73814.86,0.0,-0.99999,0.0,0.00171]
[1780216522909,47.56,73816.45,0.0,-0.99999,0.0,0.00172]
[1780216527943,47.56,73816.35,0.0,-0.99999,0.0,0.00172]
[1780216534205,47.56,73815.72,0.0,-0.99999,0.0,0.0017]
[1780216540032,47.56,73819.92,0.0,-0.99999,0.0,0.00172]
[1780216548084,47.56,73820.17,0.0,-0.99999,0.0,0.00172]
[1780216553119,47.56,73820.42,0.0,-0.99999,0.0,0.00172]
[1780216556139,47.56,73814.72,0.0,-0.99999,0.0,0.0017]
[1780216561177,47.56,73812.91,0.0,-0.99999,0.0,0.00169]
[1780216566209,47.56,73809.32,0.0,-0.99999,0.0,0.00168]
[1780216573259,47.56,73809.37,0.0,-0.99999,0.0,0.00168]
[1780216578293,47.56,73807.04,0.0,-0.99999,0.0,0.00167]
[1780216583333,47.56,73805.14,0.0,-0.99999,0.0,0.00166]
[1780216588367,47.56,73800.86,0.0,-0.99999,0.0,0.00165]
[1780216591390,47.56,73796.89,0.0,-0.99999,0.0,0.00162]
[1780216596424,47.56,73794.54,0.0,-0.99999,0.0,0.00161]
[1780216601459,47.56,73794.49,0.0,-0.99999,0.0,0.00161]
[1780216608509,47.56,73794.25,0.0,-0.99999,0.0,0.00161]
[1780216613543,47.56,73794.14,0.0,-0.99999,0.0,0.00161]
[1780216620592,47.56,73794.62,0.0,-0.99999,0.0,0.00161]
[1780216628648,47.56,73792.53,0.0,-0.99999,0.0,0.0016]
[1780216633686,47.56,73792.09,0.0,-0.99999,0.0,0.0016]
[1780216638718,47.56,73792.04,0.0,-0.99999,0.0,0.0016]
[1780216643754,47.56,73792.44,0.0,-0.99999,0.0,0.0016]
[1780216650803,47.56,73793.18,0.0,-0.99999,0.0,0.0016]
[1780216655838,47.56,73790.56,0.0,-0.99999,0.0,0.00158]
[1780216661880,47.56,73792.49,0.0,-0.99999,0.0,0.00159]
[1780216667922,47.56,73789.27,0.0,-0.99999,0.0,0.00158]
[1780216675205,47.56,73790.09,0.0,-0.99999,0.0,0.00158]
[1780216681012,47.56,73791.66,0.0,-0.99999,0.0,0.00159]
[1780216688062,47.56,73791.66,0.0,-0.99999,0.0,0.00159]
[1780216693097,47.56,73792.27,0.0,-0.99999,0.0,0.00159]
[1780216700146,47.56,73796.48,0.0,-0.99999,0.0,0.00161]
[1780216705415,47.56,73793.78,0.0,-0.99999,0.0,0.0016]
[1780216711224,47.56,73790.01,0.0,-0.99999,0.0,0.00157]
[1780216717264,47.56,73789.0,0.0,-0.99999,0.0,0.00157]
[1780216724313,47.56,73789.08,0.0,-0.99999,0.0,0.00157]
[1780216730355,47.56,73791.14,0.0,-0.99999,0.0,0.00158]
[1780216735625,47.56,73790.14,0.0,-0.99999,0.0,0.00157]
[1780216741432,47.56,73789.44,0.0,-0.99999,0.0,0.00157]
[1780216746468,47.56,73789.72,0.0,-0.99999,0.0,0.00157]
[1780216754524,47.56,73789.26,0.0,-0.99999,0.0,0.00157]
[1780216759561,47.56,73790.07,0.0,-0.99999,0.0,0.00157]
[1780216764597,47.56,73786.75,0.0,-0.99999,0.0,0.00156]
[1780216769631,47.56,73784.96,0.0,-0.99999,0.0,0.00155]
[1780216775675,47.56,73784.54,0.0,-0.99999,0.0,0.00154]
[1780216782723,47.56,73783.72,0.0,-0.99999,0.0,0.00154]
[1780216787757,47.56,73782.66,0.0,-0.99999,0.0,0.00153]
[1780216796046,47.56,73782.48,0.0,-0.99999,0.0,0.00153]
[1780216801858,47.56,73786.14,0.0,-0.99999,0.0,0.00155]
[1780216806892,47.56,73787.14,0.0,-0.99999,0.0,0.00155]
[1780216811926,47.56,73783.93,0.0,-0.99999,0.0,0.00154]
[1780216823003,47.56,73782.98,0.0,-0.99999,0.0,0.00153]
[1780216828040,47.56,73781.19,0.0,-0.99999,0.0,0.00153]
[1780216834088,47.56,73780.65,0.0,-0.99999,0.0,0.00152]
[1780216839117,47.56,73780.25,0.0,-0.99999,0.0,0.00151]
[1780216844152,47.56,73779.46,0.0,-0.99999,0.0,0.00151]
[1780216849190,47.56,73779.72,0.0,-0.99999,0.0,0.00151]
[1780216854226,47.56,73779.56,0.0,-0.99999,0.0,0.00151]
[1780216859260,47.56,73779.53,0.0,-0.99999,0.0,0.00151]
[1780216865320,47.56,73779.77,0.0,-0.99999,0.0,0.00151]
[1780216871345,47.56,73776.28,0.0,-0.99999,0.0,0.0015]
[1780216876608,47.56,73778.67,0.0,-0.99999,0.0,0.00151]
[1780216882421,47.56,73773.54,0.0,-0.99999,0.0,0.00149]
[1780216887457,47.56,73773.25,0.0,-0.99999,0.0,0.00149]
[1780216894505,47.56,73773.32,0.0,-0.99999,0.0,0.00148]
[1780216901559,47.56,73771.65,0.0,-0.99999,0.0,0.00147]
[1780216906819,47.56,73772.18,0.0,-0.99999,0.0,0.00147]
[1780216912635,47.56,73771.82,0.0,-0.99999,0.0,0.00147]
[1780216917675,47.56,73769.74,0.0,-0.99999,0.0,0.00147]
[1780216923719,47.56,73767.38,0.0,-0.99999,0.0,0.00146]
[1780216925734,47.56,73753.12,0.0,-0.99999,0.0,0.00141]
[1780216927747,47.56,73753.17,0.0,-0.99999,0.0,0.00141]
[1780216932782,47.56,73750.08,0.0,-0.99999,0.0,0.0014]
[1780216937818,47.56,73752.57,0.0,-0.99999,0.0,0.00141]
[1780216942852,47.56,73757.97,0.0,-0.99999,0.0,0.00143]
[1780216947887,47.56,73761.85,0.0,-0.99999,0.0,0.00144]
[1780216954937,47.56,73766.0,0.0,-0.99999,0.0,0.00144]
[1780216959971,47.56,73766.74,0.0,-0.99999,0.0,0.00145]
[1780216966014,47.56,73766.5,0.0,-0.99999,0.0,0.00144]
[1780216971050,47.56,73766.69,0.0,-0.99999,0.0,0.00145]
[1780216976085,47.56,73766.12,0.0,-0.99999,0.0,0.00144]
[1780216981122,47.56,73765.67,0.0,-0.99999,0.0,0.00144]
[1780216986156,47.56,73765.25,0.0,-0.99999,0.0,0.00144]
[1780216994213,47.56,73765.16,0.0,-0.99999,0.0,0.00144]
[1780217000262,47.56,73764.83,0.0,-0.99999,0.0,0.00144]
[1780217005296,47.56,73764.48,0.0,-0.99999,0.0,0.00144]
[1780217011337,47.56,73764.35,0.0,-0.99999,0.0,0.00143]
[1780217017593,47.56,73762.32,0.0,-0.99999,0.0,0.00142]
[1780217023425,47.56,73762.36,0.0,-0.99999,0.0,0.00142]
[1780217028458,47.56,73762.79,0.0,-0.99999,0.0,0.00142]
[1780217033491,47.56,73763.22,0.0,-0.99999,0.0,0.00142]
[1780217039533,47.56,73762.72,0.0,-0.99999,0.0,0.00142]
[1780217045574,47.56,73762.34,0.0,-0.99999,0.0,0.00142]
[1780217050610,47.56,73762.32,0.0,-0.99999,0.0,0.00142]
[1780217057874,47.56,73761.73,0.0,-0.99999,0.0,0.00142]
[1780217067945,47.56,73761.35,0.0,-0.99999,0.0,0.00142]
[1780217075785,47.56,73761.53,0.0,-0.99999,0.0,0.00141]
[1780217080820,47.56,73762.04,0.0,-0.99999,0.0,0.00141]
[1780217085855,47.56,73764.76,0.0,-0.99999,0.0,0.00142]
[1780217090890,47.56,73764.71,0.0,-0.99999,0.0,0.00142]
[1780217095926,47.56,73769.93,0.0,-0.99999,0.0,0.00144]
[1780217096935,47.56,73779.7,0.0,-0.99999,0.0,0.00147]
[1780217101966,47.56,73778.91,0.0,-0.99999,0.0,0.00147]
[1780217107002,47.56,73777.82,0.0,-0.99999,0.0,0.00146]
[1780217110025,47.56,73770.99,0.0,-0.99999,0.0,0.00144]
[1780217115059,47.56,73771.17,0.0,-0.99999,0.0,0.00144]
[1780217120094,47.56,73768.81,0.0,-0.99999,0.0,0.00143]
[1780217125131,47.56,73764.61,0.0,-0.99999,0.0,0.00142]
[1780217130166,47.56,73766.45,0.0,-0.99999,0.0,0.00142]
[1780217135201,47.56,73766.99,0.0,-0.99999,0.0,0.00142]
[1780217140235,47.56,73765.36,0.0,-0.99999,0.0,0.00141]
[1780217147284,47.56,73765.54,0.0,-0.99999,0.0,0.00141]
[1780217157358,47.56,73765.83,0.0,-0.99999,0.0,0.00141]
[1780217162393,47.56,73765.77,0.0,-0.99999,0.0,0.00141]
[1780217167429,47.56,73764.26,0.0,-0.99999,0.0,0.00141]
[1780217172465,47.56,73758.36,0.0,-0.99999,0.0,0.00139]
[1780217175485,47.56,73755.17,0.0,-0.99999,0.0,0.00138]
[1780217182535,47.56,73752.95,0.0,-0.99999,0.0,0.00137]
[1780217187571,47.56,73749.37,0.0,-0.99999,0.0,0.00136]
[1780217192605,47.56,73751.06,0.0,-0.99999,0.0,0.00135]
[1780217198860,47.56,73751.91,0.0,-0.99999,0.0,0.00136]
[1780217204689,47.56,73747.55,0.0,-0.99999,0.0,0.00134]
[1780217209725,47.56,73746.17,0.0,-0.99999,0.0,0.00134]
[1780217214759,47.56,73743.29,0.0,-0.99999,0.0,0.00133]
[1780217219795,47.56,73744.67,0.0,-0.99999,0.0,0.00133]
[1780217222815,47.56,73750.65,0.0,-0.99999,0.0,0.00135]
[1780217229076,47.56,73751.47,0.0,-0.99999,0.0,0.00135]
[1780217235911,47.56,73751.8,0.0,-0.99999,0.0,0.00136]
[1780217239146,47.56,73758.24,0.0,-0.99999,0.0,0.00138]
[1780217241953,47.56,73759.55,0.0,-0.99999,0.0,0.00138]
[1780217246988,47.56,73761.86,0.0,-0.99999,0.0,0.00139]
[1780217255045,47.56,73762.39,0.0,-0.99999,0.0,0.00138]
[1780217261088,47.56,73762.4,0.0,-0.99999,0.0,0.00138]
[1780217269144,47.56,73762.49,0.0,-0.99999,0.0,0.00138]
[1780217272166,47.56,73770.09,0.0,-0.99999,0.0,0.00141]
[1780217278208,47.56,73772.08,0.0,-0.99999,0.0,0.00141]
[1780217283243,47.56,73767.75,0.0,-0.99999,0.0,0.0014]
[1780217288277,47.56,73767.93,0.0,-0.99999,0.0,0.0014]
[1780217293312,47.56,73763.5,0.0,-0.99999,0.0,0.00138]
[1780217298348,47.56,73759.19,0.0,-0.99999,0.0,0.00137]
[1780217303382,47.56,73755.47,0.0,-0.99999,0.0,0.00136]
[1780217308417,47.56,73755.27,0.0,-0.99999,0.0,0.00136]
[1780217313452,47.56,73753.1,0.0,-0.99999,0.0,0.00134]
[1780217318487,47.56,73751.92,0.0,-0.99999,0.0,0.00134]
[1780217323526,47.56,73754.67,0.0,-0.99999,0.0,0.00135]
[1780217328558,47.56,73754.94,0.0,-0.99999,0.0,0.00135]
[1780217333593,47.56,73750.98,0.0,-0.99999,0.0,0.00133]
[1780217339851,47.56,73750.68,0.0,-0.99999,0.0,0.00133]
[1780217346681,47.56,73750.68,0.0,-0.99999,0.0,0.00133]
[1780217352727,47.56,73751.38,0.0,-0.99999,0.0,0.00134]
[1780217357761,47.56,73751.63,0.0,-0.99999,0.0,0.00134]
[1780217366824,47.56,73752.36,0.0,-0.99999,0.0,0.00134]
[1780217372869,47.56,73753.08,0.0,-0.99999,0.0,0.00133]
[1780217377907,47.56,73753.89,0.0,-0.99999,0.0,0.00133]
[1780217380131,47.56,73759.04,0.0,-0.99999,0.0,0.00135]
[1780217385957,47.56,73759.46,0.0,-0.99999,0.0,0.00135]
[1780217395022,47.56,73759.56,0.0,-0.99999,0.0,0.00135]
[1780217400272,47.56,73757.96,0.0,-0.99999,0.0,0.00135]
[1780217406101,47.56,73754.46,0.0,-0.99999,0.0,0.00134]
[1780217409122,47.56,73752.42,0.0,-0.99999,0.0,0.00133]
[1780217414156,47.56,73752.42,0.0,-0.99999,0.0,0.00133]
[1780217419191,47.56,73750.72,0.0,-0.99999,0.0,0.00132]
[1780217424227,47.56,73749.41,0.0,-0.99999,0.0,0.00132]
[1780217429261,47.56,73748.29,0.0,-0.99999,0.0,0.00132]
[1780217435305,47.56,73749.7,0.0,-0.99999,0.0,0.00131]
[1780217440339,47.56,73750.13,0.0,-0.99999,0.0,0.00131]
[1780217445375,47.56,73749.75,0.0,-0.99999,0.0,0.00131]
[1780217450621,47.56,73750.13,0.0,-0.99999,0.0,0.00131]
[1780217457459,47.56,73750.5,0.0,-0.99999,0.0,0.00131]
[1780217462495,47.56,73750.53,0.0,-0.99999,0.0,0.00131]
[1780217467530,47.56,73751.12,0.0,-0.99999,0.0,0.00132]
[1780217472567,47.56,73752.73,0.0,-0.99999,0.0,0.00132]
[1780217477602,47.56,73758.09,0.0,-0.99999,0.0,0.00134]
[1780217486665,47.56,73757.8,0.0,-0.99999,0.0,0.00134]
[1780217493716,47.56,73757.24,0.0,-0.99999,0.0,0.00133]
[1780217499759,47.56,73757.22,0.0,-0.99999,0.0,0.00133]
[1780217504793,47.56,73758.76,0.0,-0.99999,0.0,0.00133]
[1780217506807,47.56,73762.12,0.0,-0.99999,0.0,0.00134]
[1780217511042,47.56,73769.82,0.0,-0.99999,0.0,0.00137]
[1780217512848,47.56,73773.88,0.0,-0.99999,0.0,0.00138]
[1780217513856,47.56,73771.98,0.0,-0.99999,0.0,0.00137]
[1780217521113,47.56,73771.0,0.0,-0.99999,0.0,0.00137]
[1780217527955,47.56,73767.92,0.0,-0.99999,0.0,0.00136]
[1780217532990,47.56,73767.2,0.0,-0.99999,0.0,0.00136]
[1780217538030,47.56,73766.98,0.0,-0.99999,0.0,0.00136]
[1780217545081,47.56,73767.31,0.0,-0.99999,0.0,0.00136]
[1780217550114,47.56,73766.72,0.0,-0.99999,0.0,0.00136]
[1780217555149,47.56,73765.44,0.0,-0.99999,0.0,0.00134]
[1780217560186,47.56,73766.19,0.0,-0.99999,0.0,0.00134]
[1780217566227,47.56,73768.29,0.0,-0.99999,0.0,0.00135]
[1780217571468,47.56,73765.9,0.0,-0.99999,0.0,0.00134]
[1780217577304,47.56,73765.84,0.0,-0.99999,0.0,0.00134]
[1780217582339,47.56,73763.78,0.0,-0.99999,0.0,0.00134]
[1780217584353,47.56,73760.74,0.0,-0.99999,0.0,0.00133]
[1780217589389,47.56,73761.43,0.0,-0.99999,0.0,0.00133]
[1780217595434,47.56,73760.39,0.0,-0.99999,0.0,0.00133]
[1780217600470,47.56,73761.36,0.0,-0.99999,0.0,0.00133]
[1780217605504,47.56,73760.35,0.0,-0.99999,0.0,0.00133]
[1780217612553,47.56,73760.68,0.0,-0.99999,0.0,0.00132]
[1780217617589,47.56,73761.13,0.0,-0.99999,0.0,0.00132]
[1780217622634,47.56,73764.8,0.0,-0.99999,0.0,0.00133]
[1780217623637,47.56,73771.96,0.0,-0.99999,0.0,0.00135]
[1780217629678,47.56,73775.2,0.0,-0.99999,0.0,0.00136]
[1780217637734,47.56,73775.11,0.0,-0.99999,0.0,0.00136]
[1780217643777,47.56,73774.29,0.0,-0.99999,0.0,0.00136]
[1780217648813,47.56,73773.7,0.0,-0.99999,0.0,0.00136]
[1780217653848,47.56,73772.95,0.0,-0.99999,0.0,0.00136]
[1780217658881,47.56,73772.5,0.0,-0.99999,0.0,0.00136]
[1780217663916,47.56,73772.77,0.0,-0.99999,0.0,0.00136]
[1780217666937,47.56,73778.22,0.0,-0.99999,0.0,0.00137]
[1780217669959,47.56,73780.39,0.0,-0.99999,0.0,0.00138]
[1780217674995,47.56,73783.3,0.0,-0.99999,0.0,0.00138]
[1780217677008,47.56,73786.65,0.0,-0.99999,0.0,0.00139]
[1780217682250,47.56,73789.14,0.0,-0.99999,0.0,0.0014]
[1780217688085,47.56,73790.62,0.0,-0.99999,0.0,0.00141]
[1780217693119,47.56,73790.19,0.0,-0.99999,0.0,0.0014]
[1780217698154,47.56,73792.73,0.0,-0.99999,0.0,0.00141]
[1780217703189,47.56,73793.5,0.0,-0.99999,0.0,0.00142]
[1780217709231,47.56,73793.37,0.0,-0.99999,0.0,0.00142]
[1780217714266,47.56,73796.73,0.0,-0.99999,0.0,0.00143]
[1780217719301,47.56,73800.99,0.0,-0.99999,0.0,0.00144]
[1780217725344,47.56,73803.22,0.0,-0.99999,0.0,0.00145]
[1780217727359,47.56,73809.33,0.0,-0.99999,0.0,0.00147]
[1780217732600,47.56,73815.54,0.0,-0.99999,0.0,0.00148]
[1780217740449,47.56,73815.64,0.0,-0.99999,0.0,0.00148]
[1780217746492,47.56,73817.34,0.0,-0.99999,0.0,0.00149]
[1780217752534,47.56,73817.79,0.0,-0.99999,0.0,0.00149]
[1780217758578,47.56,73820.68,0.0,-0.99999,0.0,0.0015]
[1780217762606,47.56,73830.99,0.0,-0.99999,0.0,0.00154]
[1780217763616,47.56,73836.6,0.0,-0.99999,0.0,0.00156]
[1780217768651,47.56,73841.34,0.0,-0.99999,0.0,0.00158]
[1780217773686,47.56,73854.28,0.0,-0.99999,0.0,0.00163]
[1780217779727,47.56,73854.04,0.0,-0.99999,0.0,0.00163]
[1780217784763,47.56,73854.66,0.0,-0.99999,0.0,0.00163]
[1780217789797,47.56,73857.55,0.0,-0.99999,0.0,0.00164]
[1780217794834,47.56,73858.43,0.0,-0.99999,0.0,0.00163]
[1780217796847,47.56,73864.04,0.0,-0.99999,0.0,0.00165]
[1780217803113,47.56,73864.95,0.0,-0.99999,0.0,0.00166]
[1780217808931,47.56,73866.78,0.0,-0.99999,0.0,0.00166]
[1780217814973,47.56,73866.84,0.0,-0.99999,0.0,0.00166]
[1780217820012,47.56,73866.95,0.0,-0.99999,0.0,0.00166]
[1780217826050,47.56,73867.34,0.0,-0.99999,0.0,0.00167]
[1780217831086,47.56,73867.34,0.0,-0.99999,0.0,0.00167]
[1780217836121,47.56,73867.4,0.0,-0.99999,0.0,0.00167]
[1780217843394,47.56,73863.46,0.0,-0.99999,0.0,0.00165]
[1780217849213,47.56,73864.48,0.0,-0.99999,0.0,0.00165]
[1780217854247,47.56,73865.08,0.0,-0.99999,0.0,0.00165]
[1780217857267,47.56,73870.14,0.0,-0.99999,0.0,0.00167]
[1780217859282,47.56,73871.69,0.0,-0.99999,0.0,0.00167]
[1780217863535,47.56,73867.35,0.0,-0.99999,0.0,0.00165]
[1780217873605,47.56,73867.24,0.0,-0.99999,0.0,0.00165]
[1780217879423,47.56,73867.45,0.0,-0.99999,0.0,0.00165]
[1780217884457,47.56,73867.56,0.0,-0.99999,0.0,0.00166]
[1780217888486,47.56,73857.02,0.0,-0.99999,0.0,0.00161]
[1780217889492,47.56,73856.54,0.0,-0.99999,0.0,0.00161]
[1780217894528,47.56,73856.24,0.0,-0.99999,0.0,0.00161]
[1780217899561,47.56,73855.5,0.0,-0.99999,0.0,0.00161]
[1780217904599,47.56,73856.03,0.0,-0.99999,0.0,0.00161]
[1780217910641,47.56,73856.77,0.0,-0.99999,0.0,0.00161]
[1780217915675,47.56,73856.57,0.0,-0.99999,0.0,0.0016]
[1780217920710,47.56,73857.64,0.0,-0.99999,0.0,0.00161]
[1780217928766,47.56,73855.5,0.0,-0.99999,0.0,0.0016]
[1780217934808,47.56,73852.73,0.0,-0.99999,0.0,0.00159]
[1780217939868,47.56,73853.2,0.0,-0.99999,0.0,0.00159]
[1780217948930,47.56,73853.96,0.0,-0.99999,0.0,0.00159]
[1780217954173,47.56,73851.62,0.0,-0.99999,0.0,0.00158]
[1780217961017,47.56,73850.84,0.0,-0.99999,0.0,0.00158]
[1780217968066,47.56,73849.83,0.0,-0.99999,0.0,0.00158]
[1780217973101,47.56,73847.14,0.0,-0.99999,0.0,0.00155]
[1780217978137,47.56,73847.25,0.0,-0.99999,0.0,0.00155]
[1780217983173,47.56,73846.18,0.0,-0.99999,0.0,0.00155]
[1780217989214,47.56,73846.14,0.0,-0.99999,0.0,0.00155]
[1780217994457,47.56,73844.65,0.0,-0.99999,0.0,0.00155]
[1780218000292,47.56,73845.8,0.0,-0.99999,0.0,0.00155]
[1780218003313,47.56,73840.64,0.0,-0.99999,0.0,0.00153]
[1780218004527,47.56,73833.9,0.0,-0.99999,0.0,0.00151]
[1780218006335,47.56,73831.07,0.0,-0.99999,0.0,0.0015]
[1780218011369,47.56,73829.91,0.0,-0.99999,0.0,0.00149]
[1780218016404,47.56,73829.11,0.0,-0.99999,0.0,0.00149]
[1780218020434,47.56,73835.9,0.0,-0.99999,0.0,0.00151]
[1780218033524,47.56,73835.66,0.0,-0.99999,0.0,0.0015]
[1780218040576,47.56,73833.96,0.0,-0.99999,0.0,0.0015]
[1780218053664,47.56,73832.65,0.0,-0.99999,0.0,0.00149]
[1780218059711,47.56,73831.07,0.0,-0.99999,0.0,0.00149]
[1780218064948,47.56,73830.3,0.0,-0.99999,0.0,0.00148]
[1780218075019,47.56,73830.0,0.0,-0.99999,0.0,0.00148]
[1780218084885,47.56,73829.29,0.0,-0.99999,0.0,0.00148]
[1780218091935,47.56,73828.71,0.0,-0.99999,0.0,0.00147]
[1780218097977,47.56,73828.69,0.0,-0.99999,0.0,0.00147]
[1780218103011,47.56,73828.41,0.0,-0.99999,0.0,0.00147]
[1780218111070,47.56,73828.12,0.0,-0.99999,0.0,0.00146]
[1780218113087,47.56,73820.08,0.0,-0.99999,0.0,0.00144]
[1780218115097,47.56,73813.61,0.0,-0.99999,0.0,0.00141]
[1780218121140,47.56,73813.49,0.0,-0.99999,0.0,0.00141]
[1780218126174,47.56,73814.6,0.0,-0.99999,0.0,0.00142]
[1780218132215,47.56,73814.06,0.0,-0.99999,0.0,0.00142]
[1780218137251,47.56,73814.54,0.0,-0.99999,0.0,0.00142]
[1780218142286,47.56,73815.82,0.0,-0.99999,0.0,0.00142]
[1780218147321,47.56,73816.59,0.0,-0.99999,0.0,0.00142]
[1780218149336,47.56,73802.53,0.0,-0.99999,0.0,0.00138]
[1780218155579,47.56,73800.54,0.0,-0.99999,0.0,0.00136]
[1780218165649,47.56,73801.18,0.0,-0.99999,0.0,0.00136]
[1780218174510,47.56,73802.9,0.0,-0.99999,0.0,0.00137]
[1780218179546,47.56,73802.12,0.0,-0.99999,0.0,0.00137]
[1780218184580,47.56,73800.81,0.0,-0.99999,0.0,0.00136]
[1780218189616,47.56,73800.36,0.0,-0.99999,0.0,0.00136]
[1780218193645,47.56,73790.72,0.0,-0.99999,0.0,0.00133]
[1780218194651,47.56,73789.18,0.0,-0.99999,0.0,0.00132]
[1780218199686,47.56,73789.83,0.0,-0.99999,0.0,0.00133]
[1780218204721,47.56,73789.75,0.0,-0.99999,0.0,0.00133]
[1780218205929,47.56,73783.59,0.0,-0.99999,0.0,0.00131]
[1780218206741,47.56,73783.59,0.0,-0.99999,0.0,0.00131]
[1780218213790,47.56,73782.15,0.0,-0.99999,0.0,0.00129]
[1780218219831,47.56,73783.17,0.0,-0.99999,0.0,0.00129]
[1780218224866,47.56,73785.12,0.0,-0.99999,0.0,0.0013]
[1780218230909,47.56,73788.09,0.0,-0.99999,0.0,0.00131]
[1780218236139,47.56,73789.88,0.0,-0.99999,0.0,0.00132]
[1780218238965,47.56,73792.6,0.0,-0.99999,0.0,0.00132]
[1780218240980,47.56,73783.8,0.0,-0.99999,0.0,0.0013]
[1780218241989,47.56,73777.48,0.0,-0.99999,0.0,0.00128]
[1780218242995,47.56,73778.29,0.0,-0.99999,0.0,0.00128]
[1780218246209,47.56,73755.2,0.0,-0.99999,0.0,0.00121]
[1780218248033,47.56,73755.38,0.0,-0.99999,0.0,0.00121]
[1780218253067,47.56,73756.32,0.0,-0.99999,0.0,0.00121]
[1780218258102,47.56,73757.24,0.0,-0.99999,0.0,0.00122]
[1780218265151,47.56,73762.15,0.0,-0.99999,0.0,0.00123]
[1780218270186,47.56,73763.03,0.0,-0.99999,0.0,0.00123]
[1780218276419,47.56,73764.07,0.0,-0.99999,0.0,0.00123]
[1780218284285,47.56,73765.04,0.0,-0.99999,0.0,0.00123]
[1780218289319,47.56,73765.01,0.0,-0.99999,0.0,0.00123]
[1780218294355,47.56,73766.73,0.0,-0.99999,0.0,0.00124]
[1780218299389,47.56,73767.34,0.0,-0.99999,0.0,0.00124]
[1780218304424,47.56,73768.45,0.0,-0.99999,0.0,0.00124]
[1780218309459,47.56,73771.51,0.0,-0.99999,0.0,0.00125]
[1780218314495,47.56,73773.98,0.0,-0.99999,0.0,0.00126]
[1780218319533,47.56,73773.67,0.0,-0.99999,0.0,0.00126]
[1780218324567,47.56,73771.54,0.0,-0.99999,0.0,0.00125]
[1780218329600,47.56,73768.37,0.0,-0.99999,0.0,0.00124]
[1780218334635,47.56,73769.35,0.0,-0.99999,0.0,0.00123]
[1780218346916,47.56,73769.72,0.0,-0.99999,0.0,0.00124]
[1780218356986,47.56,73770.24,0.0,-0.99999,0.0,0.00124]
[1780218367059,47.56,73770.22,0.0,-0.99999,0.0,0.00124]
[1780218372904,47.56,73768.88,0.0,-0.99999,0.0,0.00123]
[1780218378946,47.56,73769.12,0.0,-0.99999,0.0,0.00123]
[1780218383981,47.56,73769.55,0.0,-0.99999,0.0,0.00123]
[1780218394052,47.56,73769.97,0.0,-0.99999,0.0,0.00123]
[1780218405127,47.56,73769.85,0.0,-0.99999,0.0,0.00123]
[1780218410164,47.56,73770.27,0.0,-0.99999,0.0,0.00123]
[1780218417411,47.56,73770.29,0.0,-0.99999,0.0,0.00123]
[1780218426276,47.56,73770.3,0.0,-0.99999,0.0,0.00123]
[1780218431311,47.56,73773.78,0.0,-0.99999,0.0,0.00124]
[1780218436346,47.56,73773.75,0.0,-0.99999,0.0,0.00124]
[1780218447422,47.56,73773.14,0.0,-0.99999,0.0,0.00124]
[1780218453466,47.56,73774.05,0.0,-0.99999,0.0,0.00123]
[1780218458500,47.56,73775.56,0.0,-0.99999,0.0,0.00123]
[1780218461521,47.56,73781.89,0.0,-0.99999,0.0,0.00125]
[1780218463535,47.56,73787.02,0.0,-0.99999,0.0,0.00127]
[1780218465550,47.56,73792.06,0.0,-0.99999,0.0,0.00129]
[1780218471591,47.56,73793.3,0.0,-0.99999,0.0,0.00129]
[1780218477833,47.56,73793.08,0.0,-0.99999,0.0,0.00129]
[1780218487907,47.56,73793.12,0.0,-0.99999,0.0,0.00129]
[1780218497976,47.56,73793.55,0.0,-0.99999,0.0,0.00129]
[1780218501802,47.56,73798.84,0.0,-0.99999,0.0,0.00131]
[1780218506837,47.56,73798.54,0.0,-0.99999,0.0,0.00131]
[1780218511873,47.56,73796.88,0.0,-0.99999,0.0,0.00129]
[1780218516907,47.56,73796.08,0.0,-0.99999,0.0,0.00129]
[1780218521946,47.56,73795.27,0.0,-0.99999,0.0,0.00129]
[1780218526987,47.56,73795.09,0.0,-0.99999,0.0,0.00129]
[1780218536253,47.56,73795.09,0.0,-0.99999,0.0,0.00129]
[1780218539072,47.56,73789.54,0.0,-0.99999,0.0,0.00127]
[1780218540079,47.56,73786.99,0.0,-0.99999,0.0,0.00126]
[1780218545114,47.56,73789.17,0.0,-0.99999,0.0,0.00127]
[1780218549142,47.56,73795.95,0.0,-0.99999,0.0,0.00129]
[1780218551157,47.56,73797.82,0.0,-0.99999,0.0,0.00129]
[1780218556399,47.56,73795.66,0.0,-0.99999,0.0,0.00129]
[1780218559217,47.56,73800.73,0.0,-0.99999,0.0,0.0013]
[1780218564252,47.56,73801.09,0.0,-0.99999,0.0,0.0013]
[1780218569287,47.56,73802.46,0.0,-0.99999,0.0,0.00131]
[1780218576538,47.56,73802.54,0.0,-0.99999,0.0,0.0013]
[1780218582378,47.56,73803.1,0.0,-0.99999,0.0,0.0013]
[1780218587413,47.56,73802.9,0.0,-0.99999,0.0,0.0013]
[1780218592448,47.56,73803.01,0.0,-0.99999,0.0,0.0013]
[1780218599498,47.56,73802.31,0.0,-0.99999,0.0,0.0013]
[1780218607556,47.56,73801.89,0.0,-0.99999,0.0,0.0013]
[1780218612592,47.56,73804.08,0.0,-0.99999,0.0,0.0013]
[1780218618633,47.56,73802.99,0.0,-0.99999,0.0,0.0013]
[1780218626890,47.56,73801.0,0.0,-0.99999,0.0,0.00129]
[1780218634746,47.56,73800.87,0.0,-0.99999,0.0,0.00129]
[1780218639786,47.56,73806.06,0.0,-0.99999,0.0,0.0013]
[1780218641801,47.56,73815.65,0.0,-0.99999,0.0,0.00133]
[1780218647034,47.56,73818.1,0.0,-0.99999,0.0,0.00134]
[1780218652878,47.56,73817.33,0.0,-0.99999,0.0,0.00134]
[1780218657913,47.56,73816.91,0.0,-0.99999,0.0,0.00134]
[1780218662948,47.56,73816.95,0.0,-0.99999,0.0,0.00134]
[1780218667982,47.56,73817.04,0.0,-0.99999,0.0,0.00134]
[1780218673017,47.56,73815.01,0.0,-0.99999,0.0,0.00133]
[1780218681073,47.56,73814.6,0.0,-0.99999,0.0,0.00133]
[1780218683089,47.56,73808.08,0.0,-0.99999,0.0,0.00131]
[1780218688124,47.56,73808.26,0.0,-0.99999,0.0,0.00131]
[1780218694167,47.56,73809.27,0.0,-0.99999,0.0,0.0013]
[1780218701215,47.56,73810.46,0.0,-0.99999,0.0,0.00131]
[1780218707458,47.56,73813.2,0.0,-0.99999,0.0,0.00131]
[1780218717528,47.56,73813.32,0.0,-0.99999,0.0,0.00131]
[1780218723369,47.56,73807.38,0.0,-0.99999,0.0,0.0013]
[1780218724376,47.56,73806.68,0.0,-0.99999,0.0,0.00129]
[1780218729412,47.56,73806.9,0.0,-0.99999,0.0,0.00129]
[1780218737671,47.56,73811.18,0.0,-0.99999,0.0,0.00131]
[1780218745524,47.56,73813.0,0.0,-0.99999,0.0,0.00131]
[1780218751565,47.56,73814.88,0.0,-0.99999,0.0,0.00131]
[1780218757608,47.56,73815.36,0.0,-0.99999,0.0,0.00131]
[1780218764656,47.56,73816.51,0.0,-0.99999,0.0,0.00132]
[1780218769692,47.56,73817.16,0.0,-0.99999,0.0,0.00132]
[1780218774727,47.56,73819.24,0.0,-0.99999,0.0,0.00132]
[1780218781776,47.56,73818.82,0.0,-0.99999,0.0,0.00132]
[1780218786810,47.56,73818.08,0.0,-0.99999,0.0,0.00132]
[1780218791846,47.56,73825.08,0.0,-0.99999,0.0,0.00134]
[1780218796881,47.56,73821.83,0.0,-0.99999,0.0,0.00133]
[1780218805944,47.56,73819.41,0.0,-0.99999,0.0,0.00132]
[1780218818233,47.56,73822.17,0.0,-0.99999,0.0,0.00132]
[1780218824073,47.56,73822.36,0.0,-0.99999,0.0,0.00132]
[1780218829108,47.56,73822.82,0.0,-0.99999,0.0,0.00133]
[1780218838375,47.56,73822.7,0.0,-0.99999,0.0,0.00133]
[1780218844213,47.56,73819.56,0.0,-0.99999,0.0,0.00132]
[1780218851261,47.56,73819.54,0.0,-0.99999,0.0,0.00132]
[1780218856296,47.56,73819.92,0.0,-0.99999,0.0,0.00132]
[1780218861333,47.56,73819.88,0.0,-0.99999,0.0,0.00132]
[1780218868585,47.56,73819.88,0.0,-0.99999,0.0,0.00132]
[1780218876437,47.56,73819.92,0.0,-0.99999,0.0,0.00131]
[1780218881472,47.56,73821.9,0.0,-0.99999,0.0,0.00131]
[1780218888725,47.56,73821.81,0.0,-0.99999,0.0,0.00131]
[1780218898795,47.56,73804.85,0.0,-0.99999,0.0,0.00126]
[1780218900610,47.56,73798.18,0.0,-0.99999,0.0,0.00124]
[1780218901612,47.56,73795.08,0.0,-0.99999,0.0,0.00123]
[1780218902620,47.56,73789.72,0.0,-0.99999,0.0,0.00121]
[1780218903627,47.56,73789.36,0.0,-0.99999,0.0,0.00121]
[1780218908865,47.56,73787.49,0.0,-0.99999,0.0,0.00121]
[1780218914705,47.56,73786.37,0.0,-0.99999,0.0,0.0012]
[1780218920747,47.56,73786.8,0.0,-0.99999,0.0,0.00121]
[1780218928805,47.56,73786.81,0.0,-0.99999,0.0,0.00121]
[1780218936862,47.56,73786.48,0.0,-0.99999,0.0,0.0012]
[1780218942904,47.56,73786.81,0.0,-0.99999,0.0,0.0012]
[1780218947940,47.56,73786.95,0.0,-0.99999,0.0,0.0012]
[1780218953981,47.56,73787.01,0.0,-0.99999,0.0,0.0012]
[1780218959215,47.56,73786.96,0.0,-0.99999,0.0,0.0012]
[1780218968079,47.56,73786.96,0.0,-0.99999,0.0,0.0012]
[1780218971102,47.56,73794.41,0.0,-0.99999,0.0,0.00122]
[1780218979356,47.56,73793.78,0.0,-0.99999,0.0,0.00122]
[1780218985201,47.56,73793.17,0.0,-0.99999,0.0,0.00122]
[1780218989427,47.56,73800.5,0.0,-0.99999,0.0,0.00124]
[1780218994266,47.56,73800.33,0.0,-0.99999,0.0,0.00123]
[1780218999497,47.56,73802.07,0.0,-0.99999,0.0,0.00123]
[1780219006350,47.56,73803.06,0.0,-0.99999,0.0,0.00124]
[1780219011387,47.56,73802.87,0.0,-0.99999,0.0,0.00124]
[1780219018435,47.56,73802.65,0.0,-0.99999,0.0,0.00124]
[1780219019664,47.56,73827.85,0.0,-0.99999,0.0,0.00131]
[1780219020449,47.56,73827.85,0.0,-0.99999,0.0,0.00131]
[1780219025484,47.56,73826.34,0.0,-0.99999,0.0,0.00131]
[1780219030518,47.56,73825.86,0.0,-0.99999,0.0,0.00131]
[1780219035553,47.56,73826.82,0.0,-0.99999,0.0,0.00131]
[1780219040588,47.56,73831.56,0.0,-0.99999,0.0,0.00133]
[1780219045624,47.56,73833.1,0.0,-0.99999,0.0,0.00133]
[1780219051665,47.56,73833.23,0.0,-0.99999,0.0,0.00132]
[1780219057708,47.56,73832.51,0.0,-0.99999,0.0,0.00132]
[1780219062741,47.56,73833.5,0.0,-0.99999,0.0,0.00132]
[1780219065763,47.56,73838.78,0.0,-0.99999,0.0,0.00134]
[1780219070799,47.56,73841.69,0.0,-0.99999,0.0,0.00135]
[1780219075834,47.56,73835.73,0.0,-0.99999,0.0,0.00133]
[1780219076840,47.56,73831.74,0.0,-0.99999,0.0,0.00132]
[1780219081875,47.56,73830.98,0.0,-0.99999,0.0,0.00131]
[1780219084896,47.56,73840.38,0.0,-0.99999,0.0,0.00134]
[1780219089932,47.56,73845.41,0.0,-0.99999,0.0,0.00136]
[1780219094966,47.56,73846.95,0.0,-0.99999,0.0,0.00137]
[1780219100002,47.56,73848.56,0.0,-0.99999,0.0,0.00137]
[1780219106043,47.56,73850.07,0.0,-0.99999,0.0,0.00138]
[1780219111079,47.56,73850.47,0.0,-0.99999,0.0,0.00137]
[1780219116115,47.56,73851.04,0.0,-0.99999,0.0,0.00137]
[1780219121149,47.56,73851.21,0.0,-0.99999,0.0,0.00137]
[1780219126186,47.56,73852.09,0.0,-0.99999,0.0,0.00137]
[1780219131220,47.56,73854.26,0.0,-0.99999,0.0,0.00138]
[1780219136254,47.56,73855.76,0.0,-0.99999,0.0,0.00139]
[1780219141289,47.56,73858.27,0.0,-0.99999,0.0,0.00139]
[1780219146324,47.56,73858.22,0.0,-0.99999,0.0,0.00139]
[1780219150579,47.56,73865.06,0.0,-0.99999,0.0,0.00142]
[1780219151360,47.56,73865.13,0.0,-0.99999,0.0,0.00142]
[1780219154381,47.56,73870.43,0.0,-0.99999,0.0,0.00144]
[1780219159417,47.56,73871.48,0.0,-0.99999,0.0,0.00144]
[1780219160654,47.56,73862.86,0.0,-0.99999,0.0,0.00141]
[1780219161443,47.56,73862.86,0.0,-0.99999,0.0,0.00141]
[1780219166478,47.56,73860.2,0.0,-0.99999,0.0,0.0014]
[1780219171513,47.56,73861.81,0.0,-0.99999,0.0,0.0014]
[1780219176548,47.56,73862.23,0.0,-0.99999,0.0,0.0014]
[1780219181582,47.56,73860.53,0.0,-0.99999,0.0,0.00139]
[1780219187623,47.56,73863.7,0.0,-0.99999,0.0,0.0014]
[1780219193667,47.56,73864.27,0.0,-0.99999,0.0,0.0014]
[1780219200933,47.56,73861.47,0.0,-0.99999,0.0,0.00139]
[1780219204747,47.56,73854.86,0.0,-0.99999,0.0,0.00137]
[1780219209779,47.56,73852.07,0.0,-0.99999,0.0,0.00136]
[1780219214813,47.56,73852.52,0.0,-0.99999,0.0,0.00136]
[1780219219849,47.56,73852.43,0.0,-0.99999,0.0,0.00136]
[1780219225892,47.56,73850.97,0.0,-0.99999,0.0,0.00136]
[1780219231144,47.56,73851.75,0.0,-0.99999,0.0,0.00135]
[1780219236968,47.56,73855.7,0.0,-0.99999,0.0,0.00137]
[1780219242003,47.56,73857.54,0.0,-0.99999,0.0,0.00137]
[1780219248048,47.56,73858.21,0.0,-0.99999,0.0,0.00137]
[1780219254089,47.56,73855.36,0.0,-0.99999,0.0,0.00136]
[1780219259125,47.56,73852.52,0.0,-0.99999,0.0,0.00135]
[1780219264159,47.56,73848.65,0.0,-0.99999,0.0,0.00134]
[1780219269196,47.56,73846.17,0.0,-0.99999,0.0,0.00133]
[1780219276245,47.56,73842.01,0.0,-0.99999,0.0,0.00132]
[1780219280272,47.56,73836.51,0.0,-0.99999,0.0,0.0013]
[1780219286314,47.56,73835.41,0.0,-0.99999,0.0,0.0013]
[1780219291574,47.56,73836.79,0.0,-0.99999,0.0,0.00129]
[1780219299404,47.56,73837.35,0.0,-0.99999,0.0,0.0013]
[1780219304443,47.56,73839.1,0.0,-0.99999,0.0,0.0013]
[1780219311714,47.56,73837.13,0.0,-0.99999,0.0,0.0013]
[1780219317531,47.56,73836.13,0.0,-0.99999,0.0,0.00129]
[1780219324580,47.56,73836.01,0.0,-0.99999,0.0,0.00129]
[1780219331855,47.56,73835.48,0.0,-0.99999,0.0,0.00129]
[1780219337671,47.56,73835.58,0.0,-0.99999,0.0,0.00129]
[1780219348748,47.56,73836.19,0.0,-0.99999,0.0,0.00129]
[1780219353786,47.56,73834.98,0.0,-0.99999,0.0,0.00128]
[1780219358818,47.56,73834.79,0.0,-0.99999,0.0,0.00128]
[1780219363853,47.56,73833.82,0.0,-0.99999,0.0,0.00128]
[1780219370902,47.56,73833.26,0.0,-0.99999,0.0,0.00127]
[1780219375937,47.56,73833.08,0.0,-0.99999,0.0,0.00127]
[1780219380974,47.56,73833.89,0.0,-0.99999,0.0,0.00128]
[1780219386008,47.56,73832.79,0.0,-0.99999,0.0,0.00127]
[1780219391046,47.56,73833.85,0.0,-0.99999,0.0,0.00128]
[1780219396082,47.56,73834.57,0.0,-0.99999,0.0,0.00128]
[1780219402349,47.56,73833.18,0.0,-0.99999,0.0,0.00127]
[1780219409172,47.56,73833.93,0.0,-0.99999,0.0,0.00128]
[1780219414207,47.56,73835.23,0.0,-0.99999,0.0,0.00127]
[1780219420250,47.56,73836.26,0.0,-0.99999,0.0,0.00127]
[1780219425284,47.56,73836.2,0.0,-0.99999,0.0,0.00127]
[1780219431327,47.56,73834.92,0.0,-0.99999,0.0,0.00127]
[1780219436361,47.56,73834.06,0.0,-0.99999,0.0,0.00127]
[1780219441396,47.56,73834.51,0.0,-0.99999,0.0,0.00127]
[1780219447441,47.56,73833.29,0.0,-0.99999,0.0,0.00127]
[1780219452705,47.56,73832.78,0.0,-0.99999,0.0,0.00126]
[1780219459523,47.56,73832.14,0.0,-0.99999,0.0,0.00126]
[1780219464557,47.56,73831.82,0.0,-0.99999,0.0,0.00126]
[1780219470600,47.56,73831.43,0.0,-0.99999,0.0,0.00126]
[1780219475635,47.56,73830.45,0.0,-0.99999,0.0,0.00125]
[1780219480669,47.56,73835.78,0.0,-0.99999,0.0,0.00126]
[1780219488725,47.56,73837.13,0.0,-0.99999,0.0,0.00127]
[1780219497791,47.56,73835.56,0.0,-0.99999,0.0,0.00126]
[1780219503063,47.56,73835.17,0.0,-0.99999,0.0,0.00126]
[1780219513134,47.56,73834.23,0.0,-0.99999,0.0,0.00126]
[1780219518935,47.56,73834.23,0.0,-0.99999,0.0,0.00126]
[1780219525984,47.56,73833.7,0.0,-0.99999,0.0,0.00126]
[1780219531019,47.56,73833.64,0.0,-0.99999,0.0,0.00125]
[1780219536054,47.56,73833.46,0.0,-0.99999,0.0,0.00125]
[1780219542096,47.56,73832.98,0.0,-0.99999,0.0,0.00125]
[1780219547131,47.56,73832.91,0.0,-0.99999,0.0,0.00125]
[1780219553414,47.56,73832.79,0.0,-0.99999,0.0,0.00125]
[1780219563484,47.56,73832.75,0.0,-0.99999,0.0,0.00124]
[1780219570292,47.56,73832.51,0.0,-0.99999,0.0,0.00124]
[1780219573555,47.56,73825.68,0.0,-0.99999,0.0,0.00122]
[1780219575328,47.56,73826.39,0.0,-0.99999,0.0,0.00123]
[1780219581370,47.56,73827.4,0.0,-0.99999,0.0,0.00123]
[1780219588419,47.56,73828.11,0.0,-0.99999,0.0,0.00123]
[1780219593454,47.56,73829.33,0.0,-0.99999,0.0,0.00123]
[1780219596475,47.56,73835.66,0.0,-0.99999,0.0,0.00124]
[1780219597482,47.56,73838.21,0.0,-0.99999,0.0,0.00125]
[1780219602517,47.56,73839.34,0.0,-0.99999,0.0,0.00126]
[1780219608559,47.56,73838.82,0.0,-0.99999,0.0,0.00125]
[1780219613839,47.56,73838.12,0.0,-0.99999,0.0,0.00125]
[1780219623912,47.56,73838.0,0.0,-0.99999,0.0,0.00125]
[1780219629707,47.56,73837.82,0.0,-0.99999,0.0,0.00125]
[1780219634741,47.56,73837.7,0.0,-0.99999,0.0,0.00125]
[1780219642797,47.56,73837.71,0.0,-0.99999,0.0,0.00125]
[1780219649847,47.56,73837.75,0.0,-0.99999,0.0,0.00125]
[1780219654881,47.56,73837.62,0.0,-0.99999,0.0,0.00124]
[1780219659916,47.56,73837.7,0.0,-0.99999,0.0,0.00124]
[1780219667973,47.56,73837.51,0.0,-0.99999,0.0,0.00124]
[1780219673008,47.56,73839.58,0.0,-0.99999,0.0,0.00125]
[1780219678043,47.56,73839.41,0.0,-0.99999,0.0,0.00125]
[1780219683077,47.56,73838.79,0.0,-0.99999,0.0,0.00125]
[1780219690127,47.56,73838.79,0.0,-0.99999,0.0,0.00125]
[1780219695163,47.56,73838.29,0.0,-0.99999,0.0,0.00124]
[1780219700197,47.56,73838.06,0.0,-0.99999,0.0,0.00124]
[1780219705232,47.56,73838.57,0.0,-0.99999,0.0,0.00124]
[1780219710267,47.56,73837.78,0.0,-0.99999,0.0,0.00124]
[1780219715303,47.56,73838.08,0.0,-0.99999,0.0,0.00123]
[1780219720337,47.56,73836.7,0.0,-0.99999,0.0,0.00123]
[1780219725372,47.56,73837.07,0.0,-0.99999,0.0,0.00123]
[1780219732426,47.56,73837.65,0.0,-0.99999,0.0,0.00123]
[1780219737456,47.56,73840.47,0.0,-0.99999,0.0,0.00124]
[1780219742492,47.56,73840.13,0.0,-0.99999,0.0,0.00124]
[1780219750548,47.56,73839.22,0.0,-0.99999,0.0,0.00124]
[1780219758610,47.56,73839.69,0.0,-0.99999,0.0,0.00124]
[1780219763640,47.56,73838.82,0.0,-0.99999,0.0,0.00124]
[1780219770689,47.56,73840.8,0.0,-0.99999,0.0,0.00124]
[1780219780760,47.56,73841.35,0.0,-0.99999,0.0,0.00123]
[1780219787809,47.56,73842.85,0.0,-0.99999,0.0,0.00124]
[1780219792844,47.56,73844.1,0.0,-0.99999,0.0,0.00124]
[1780219798887,47.56,73844.46,0.0,-0.99999,0.0,0.00124]
[1780219805174,47.56,73845.07,0.0,-0.99999,0.0,0.00125]
[1780219810970,47.56,73849.61,0.0,-0.99999,0.0,0.00126]
[1780219816011,47.56,73849.99,0.0,-0.99999,0.0,0.00126]
[1780219823054,47.56,73850.15,0.0,-0.99999,0.0,0.00126]
[1780219829097,47.56,73850.55,0.0,-0.99999,0.0,0.00126]
[1780219835388,47.56,73852.99,0.0,-0.99999,0.0,0.00126]
[1780219841181,47.56,73850.21,0.0,-0.99999,0.0,0.00125]
[1780219849238,47.56,73850.82,0.0,-0.99999,0.0,0.00125]
[1780219855530,47.56,73850.45,0.0,-0.99999,0.0,0.00125]
[1780219861328,47.56,73851.19,0.0,-0.99999,0.0,0.00126]
[1780219864346,47.56,73856.64,0.0,-0.99999,0.0,0.00127]
[1780219865600,47.56,73866.46,0.0,-0.99999,0.0,0.0013]
[1780219866360,47.56,73866.63,0.0,-0.99999,0.0,0.0013]
[1780219870388,47.56,73871.32,0.0,-0.99999,0.0,0.00132]
[1780219875670,47.56,73873.33,0.0,-0.99999,0.0,0.00133]
[1780219883480,47.56,73877.63,0.0,-0.99999,0.0,0.00134]
[1780219890528,47.56,73875.93,0.0,-0.99999,0.0,0.00133]
[1780219895810,47.56,73874.75,0.0,-0.99999,0.0,0.00132]
[1780219901607,47.56,73874.95,0.0,-0.99999,0.0,0.00132]
[1780219909662,47.56,73874.09,0.0,-0.99999,0.0,0.00132]
[1780219914697,47.56,73874.75,0.0,-0.99999,0.0,0.00132]
[1780219918725,47.56,73869.6,0.0,-0.99999,0.0,0.0013]
[1780219923760,47.56,73870.44,0.0,-0.99999,0.0,0.00131]
[1780219929803,47.56,73870.78,0.0,-0.99999,0.0,0.00131]
[1780219936091,47.56,73871.73,0.0,-0.99999,0.0,0.00131]
[1780219941887,47.56,73872.48,0.0,-0.99999,0.0,0.00131]
[1780219946922,47.56,73872.64,0.0,-0.99999,0.0,0.00131]
[1780219956231,47.56,73873.45,0.0,-0.99999,0.0,0.00131]
[1780219962031,47.56,73874.57,0.0,-0.99999,0.0,0.00131]
[1780219967071,47.56,73873.62,0.0,-0.99999,0.0,0.00131]
[1780219976375,47.56,73875.02,0.0,-0.99999,0.0,0.00131]
[1780219982173,47.56,73875.77,0.0,-0.99999,0.0,0.00131]
[1780219992250,47.56,73875.93,0.0,-0.99999,0.0,0.00131]
[1780220003324,47.56,73876.02,0.0,-0.99999,0.0,0.00131]
[1780220008361,47.56,73876.54,0.0,-0.99999,0.0,0.00132]
[1780220016655,47.56,73875.86,0.0,-0.99999,0.0,0.0013]
[1780220022461,47.56,73874.6,0.0,-0.99999,0.0,0.0013]
[1780220028503,47.56,73872.99,0.0,-0.99999,0.0,0.0013]
[1780220033538,47.56,73872.61,0.0,-0.99999,0.0,0.00129]
[1780220038573,47.56,73871.89,0.0,-0.99999,0.0,0.00129]
[1780220045622,47.56,73870.15,0.0,-0.99999,0.0,0.00129]
[1780220051666,47.56,73870.6,0.0,-0.99999,0.0,0.00129]
[1780220056937,47.56,73869.38,0.0,-0.99999,0.0,0.00128]
[1780220062746,47.56,73866.84,0.0,-0.99999,0.0,0.00128]
[1780220067781,47.56,73866.11,0.0,-0.99999,0.0,0.00127]
[1780220073822,47.56,73865.87,0.0,-0.99999,0.0,0.00126]
[1780220078865,47.56,73865.54,0.0,-0.99999,0.0,0.00126]
[1780220084907,47.56,73865.47,0.0,-0.99999,0.0,0.00126]
[1780220090951,47.56,73862.67,0.0,-0.99999,0.0,0.00125]
[1780220096993,47.56,73860.96,0.0,-0.99999,0.0,0.00125]
[1780220097999,47.56,73854.51,0.0,-0.99999,0.0,0.00123]
[1780220104044,47.56,73857.95,0.0,-0.99999,0.0,0.00124]
[1780220115130,47.56,73858.12,0.0,-0.99999,0.0,0.00124]
[1780220120154,47.56,73854.23,0.0,-0.99999,0.0,0.00123]
[1780220125189,47.56,73852.18,0.0,-0.99999,0.0,0.00122]
[1780220130223,47.56,73850.44,0.0,-0.99999,0.0,0.00122]
[1780220136265,47.56,73847.85,0.0,-0.99999,0.0,0.0012]
[1780220141300,47.56,73844.44,0.0,-0.99999,0.0,0.00119]
[1780220147571,47.56,73843.82,0.0,-0.99999,0.0,0.00119]
[1780220153384,47.56,73842.67,0.0,-0.99999,0.0,0.00118]
[1780220158419,47.56,73841.89,0.0,-0.99999,0.0,0.00118]
[1780220163454,47.56,73840.52,0.0,-0.99999,0.0,0.00118]
[1780220169499,47.56,73839.89,0.0,-0.99999,0.0,0.00118]
[1780220172518,47.56,73834.61,0.0,-0.99999,0.0,0.00116]
[1780220177787,47.56,73832.89,0.0,-0.99999,0.0,0.00116]
[1780220183596,47.56,73831.26,0.0,-0.99999,0.0,0.00115]
[1780220188631,47.56,73832.27,0.0,-0.99999,0.0,0.00115]
[1780220193673,47.56,73832.77,0.0,-0.99999,0.0,0.00115]
[1780220198726,47.56,73835.97,0.0,-0.99999,0.0,0.00116]
[1780220202750,47.56,73830.92,0.0,-0.99999,0.0,0.00114]
[1780220207999,47.56,73831.13,0.0,-0.99999,0.0,0.00114]
[1780220215841,47.56,73830.83,0.0,-0.99999,0.0,0.00114]
[1780220228145,47.56,73830.5,0.0,-0.99999,0.0,0.00114]
[1780220238214,47.56,73830.29,0.0,-0.99999,0.0,0.00114]
[1780220248284,47.56,73830.24,0.0,-0.99999,0.0,0.00114]
[1780220256129,47.56,73830.28,0.0,-0.99999,0.0,0.00113]
[1780220261163,47.56,73829.66,0.0,-0.99999,0.0,0.00113]
[1780220267205,47.56,73830.12,0.0,-0.99999,0.0,0.00113]
[1780220277273,47.56,73830.36,0.0,-0.99999,0.0,0.00113]
[1780220282311,47.56,73833.08,0.0,-0.99999,0.0,0.00114]
[1780220284326,47.56,73838.05,0.0,-0.99999,0.0,0.00115]
[1780220289360,47.56,73838.5,0.0,-0.99999,0.0,0.00116]
[1780220294421,47.56,73838.88,0.0,-0.99999,0.0,0.00116]
[1780220305495,47.56,73838.77,0.0,-0.99999,0.0,0.00116]
[1780220307510,47.56,73847.83,0.0,-0.99999,0.0,0.00118]
[1780220308707,47.56,73857.57,0.0,-0.99999,0.0,0.00121]
[1780220316572,47.56,73861.97,0.0,-0.99999,0.0,0.00121]
[1780220322615,47.56,73865.58,0.0,-0.99999,0.0,0.00123]
[1780220328847,47.56,73868.36,0.0,-0.99999,0.0,0.00123]
[1780220337720,47.56,73867.15,0.0,-0.99999,0.0,0.00123]
[1780220342760,47.56,73867.23,0.0,-0.99999,0.0,0.00123]
[1780220344773,47.56,73861.75,0.0,-0.99999,0.0,0.00121]
[1780220347795,47.56,73860.83,0.0,-0.99999,0.0,0.00121]
[1780220359060,47.56,73859.31,0.0,-0.99999,0.0,0.00121]
[1780220365922,47.56,73861.75,0.0,-0.99999,0.0,0.00121]
[1780220378004,47.56,73864.58,0.0,-0.99999,0.0,0.00121]
[1780220383040,47.56,73866.8,0.0,-0.99999,0.0,0.00122]
[1780220388076,47.56,73868.33,0.0,-0.99999,0.0,0.00122]
[1780220393109,47.56,73868.86,0.0,-0.99999,0.0,0.00123]
[1780220399344,47.56,73869.37,0.0,-0.99999,0.0,0.00123]
[1780220405196,47.56,73867.61,0.0,-0.99999,0.0,0.00122]
[1780220412248,47.56,73868.94,0.0,-0.99999,0.0,0.00123]
[1780220414264,47.56,73880.88,0.0,-0.99999,0.0,0.00126]
[1780220415270,47.56,73881.12,0.0,-0.99999,0.0,0.00126]
[1780220421312,47.56,73880.24,0.0,-0.99999,0.0,0.00126]
[1780220426349,47.56,73883.71,0.0,-0.99999,0.0,0.00127]
[1780220431382,47.56,73883.43,0.0,-0.99999,0.0,0.00126]
[1780220436417,47.56,73885.45,0.0,-0.99999,0.0,0.00127]
[1780220441452,47.56,73885.14,0.0,-0.99999,0.0,0.00127]
[1780220446489,47.56,73888.08,0.0,-0.99999,0.0,0.00128]
[1780220449696,47.56,73896.34,0.0,-0.99999,0.0,0.0013]
[1780220455552,47.56,73899.08,0.0,-0.99999,0.0,0.00131]
[1780220460586,47.56,73901.66,0.0,-0.99999,0.0,0.00132]
[1780220465621,47.56,73901.17,0.0,-0.99999,0.0,0.00132]
[1780220470656,47.56,73899.73,0.0,-0.99999,0.0,0.00131]
[1780220475693,47.56,73900.14,0.0,-0.99999,0.0,0.00131]
[1780220480726,47.56,73900.13,0.0,-0.99999,0.0,0.00131]
[1780220485761,47.56,73901.57,0.0,-0.99999,0.0,0.00132]
[1780220486769,47.56,73906.82,0.0,-0.99999,0.0,0.00134]
[1780220487775,47.56,73915.4,0.0,-0.99999,0.0,0.00136]
[1780220488781,47.56,73916.19,0.0,-0.99999,0.0,0.00137]
[1780220493817,47.56,73914.09,0.0,-0.99999,0.0,0.00135]
[1780220498855,47.56,73912.13,0.0,-0.99999,0.0,0.00134]
[1780220500048,47.56,73902.65,0.0,-0.99999,0.0,0.00131]
[1780220501872,47.56,73901.87,0.0,-0.99999,0.0,0.00131]
[1780220506908,47.56,73902.07,0.0,-0.99999,0.0,0.00131]
[1780220512949,47.56,73901.47,0.0,-0.99999,0.0,0.00131]
[1780220520190,47.56,73902.3,0.0,-0.99999,0.0,0.00131]
[1780220526040,47.56,73902.36,0.0,-0.99999,0.0,0.00131]
[1780220536111,47.56,73900.52,0.0,-0.99999,0.0,0.00131]
[1780220547186,47.56,73900.54,0.0,-0.99999,0.0,0.00131]
[1780220552225,47.56,73899.3,0.0,-0.99999,0.0,0.00129]
[1780220560475,47.56,73901.22,0.0,-0.99999,0.0,0.0013]
[1780220566323,47.56,73899.84,0.0,-0.99999,0.0,0.00129]
[1780220570544,47.56,73891.7,0.0,-0.99999,0.0,0.00127]
[1780220576411,47.56,73891.61,0.0,-0.99999,0.0,0.00127]
[1780220581443,47.56,73890.2,0.0,-0.99999,0.0,0.00126]
[1780220586483,47.56,73886.04,0.0,-0.99999,0.0,0.00125]
[1780220591513,47.56,73886.73,0.0,-0.99999,0.0,0.00125]
[1780220599571,47.56,73887.24,0.0,-0.99999,0.0,0.00125]
[1780220605613,47.56,73888.19,0.0,-0.99999,0.0,0.00126]
[1780220607628,47.56,73876.21,0.0,-0.99999,0.0,0.00122]
[1780220608635,47.56,73869.16,0.0,-0.99999,0.0,0.0012]
[1780220613669,47.56,73870.06,0.0,-0.99999,0.0,0.00119]
[1780220619711,47.56,73872.32,0.0,-0.99999,0.0,0.0012]
[1780220622398,47.56,73873.74,0.0,-0.99999,0.0,0.0012]
[1780220623547,47.56,73873.87,0.0,-0.99999,0.0,0.00121]
[1780220623601,47.56,73873.87,0.0,-0.99999,0.0,0.00121]
[1780220630966,47.56,73875.27,0.0,-0.99999,0.0,0.00121]
[1780220633809,47.56,73876.3,0.0,-0.99999,0.0,0.00121]
[1780220636830,47.56,73875.09,0.0,-0.99999,0.0,0.00121]
[1780220641039,47.56,73880.72,0.0,-0.99999,0.0,0.00123]
[1780220641865,47.56,73880.77,0.0,-0.99999,0.0,0.00123]
[1780220642872,47.56,73882.2,0.0,-0.99999,0.0,0.00123]
[1780220643880,47.56,73880.66,0.0,-0.99999,0.0,0.00123]
[1780220647908,47.56,73881.55,0.0,-0.99999,0.0,0.00123]
[1780220648915,47.56,73883.69,0.0,-0.99999,0.0,0.00123]
[1780220654956,47.56,73881.2,0.0,-0.99999,0.0,0.00123]
[1780220655967,47.56,73885.4,0.0,-0.99999,0.0,0.00124]
[1780220659120,47.56,73885.4,0.0,-0.99999,0.0,0.00124]
[1780220659817,47.56,73885.44,0.0,-0.99999,0.0,0.00124]
[1780220665027,47.56,73885.44,0.0,-0.99999,0.0,0.00124]
[1780220670063,47.56,73884.75,0.0,-0.99999,0.0,0.00124]
[1780220675098,47.56,73884.47,0.0,-0.99999,0.0,0.00123]
[1780220676105,47.56,73883.02,0.0,-0.99999,0.0,0.00122]
[1780220677113,47.56,73881.39,0.0,-0.99999,0.0,0.00122]
[1780220682148,47.56,73881.83,0.0,-0.99999,0.0,0.00122]
[1780220683010,47.56,73881.83,0.0,-0.99999,0.0,0.00122]
[1780220684051,47.56,73881.82,0.0,-0.99999,0.0,0.00122]
[1780220685170,47.56,73877.99,0.0,-0.99999,0.0,0.00121]
[1780220686176,47.56,73877.3,0.0,-0.99999,0.0,0.00121]
[1780220687182,47.56,73876.16,0.0,-0.99999,0.0,0.0012]
[1780220689196,47.56,73874.6,0.0,-0.99999,0.0,0.0012]
[1780220690204,47.56,73867.87,0.0,-0.99999,0.0,0.00118]
[1780220691391,47.56,73865.55,0.0,-0.99999,0.0,0.00117]
[1780220693225,47.56,73864.05,0.0,-0.99999,0.0,0.00117]
[1780220695238,47.56,73863.3,0.0,-0.99999,0.0,0.00117]
[1780220696245,47.56,73862.29,0.0,-0.99999,0.0,0.00116]
[1780220699268,47.56,73870.96,0.0,-0.99999,0.0,0.00119]
[1780220700274,47.56,73877.58,0.0,-0.99999,0.0,0.00121]
[1780220701473,47.56,73867.98,0.0,-0.99999,0.0,0.00118]
[1780220702287,47.56,73868.26,0.0,-0.99999,0.0,0.00118]
[1780220703294,47.56,73868.93,0.0,-0.99999,0.0,0.00118]
[1780220704303,47.56,73867.74,0.0,-0.99999,0.0,0.00118]
[1780220707325,47.56,73868.49,0.0,-0.99999,0.0,0.00118]
[1780220709338,47.56,73869.2,0.0,-0.99999,0.0,0.00118]
[1780220714373,47.56,73869.74,0.0,-0.99999,0.0,0.00118]
[1780220719409,47.56,73870.66,0.0,-0.99999,0.0,0.00119]
[1780220720415,47.56,73871.68,0.0,-0.99999,0.0,0.00119]
[1780220721613,47.56,73874.01,0.0,-0.99999,0.0,0.0012]
[1780220722605,47.56,73874.01,0.0,-0.99999,0.0,0.0012]
[1780220722637,47.56,73871.13,0.0,-0.99999,0.0,0.00119]
[1780220728472,47.56,73870.7,0.0,-0.99999,0.0,0.00119]
[1780220733508,47.56,73869.39,0.0,-0.99999,0.0,0.00117]
[1780220738544,47.56,73865.22,0.0,-0.99999,0.0,0.00116]
[1780220743578,47.56,73864.32,0.0,-0.99999,0.0,0.00116]
[1780220749687,47.56,73864.49,0.0,-0.99999,0.0,0.00116]
[1780220754655,47.56,73873.21,0.0,-0.99999,0.0,0.00119]
[1780220759690,47.56,73874.34,0.0,-0.99999,0.0,0.00119]
[1780220765734,47.56,73874.44,0.0,-0.99999,0.0,0.00119]
[1780220768762,47.56,73881.47,0.0,-0.99999,0.0,0.00121]
[1780220773791,47.56,73882.65,0.0,-0.99999,0.0,0.00121]
[1780220778826,47.56,73883.89,0.0,-0.99999,0.0,0.00122]
[1780220783861,47.56,73883.57,0.0,-0.99999,0.0,0.00122]
[1780220788897,47.56,73883.95,0.0,-0.99999,0.0,0.00122]
[1780220793932,47.56,73881.38,0.0,-0.99999,0.0,0.0012]
[1780220800980,47.56,73883.89,0.0,-0.99999,0.0,0.00121]
[1780220806016,47.56,73883.9,0.0,-0.99999,0.0,0.00121]
[1780220811050,47.56,73884.36,0.0,-0.99999,0.0,0.00121]
[1780220816085,47.56,73886.49,0.0,-0.99999,0.0,0.00122]
[1780220821120,47.56,73886.09,0.0,-0.99999,0.0,0.00121]
[1780220828171,47.56,73882.87,0.0,-0.99999,0.0,0.00121]
[1780220834212,47.56,73882.97,0.0,-0.99999,0.0,0.00121]
[1780220842469,47.56,73882.92,0.0,-0.99999,0.0,0.00121]
[1780220849320,47.56,73882.89,0.0,-0.99999,0.0,0.00121]
[1780220854355,47.56,73883.53,0.0,-0.99999,0.0,0.0012]
[1780220862608,47.56,73883.91,0.0,-0.99999,0.0,0.0012]
[1780220868452,47.56,73885.93,0.0,-0.99999,0.0,0.00121]
[1780220873487,47.56,73883.86,0.0,-0.99999,0.0,0.0012]
[1780220881543,47.56,73883.96,0.0,-0.99999,0.0,0.0012]
[1780220886578,47.56,73882.81,0.0,-0.99999,0.0,0.0012]
[1780220891613,47.56,73882.81,0.0,-0.99999,0.0,0.0012]
[1780220896651,47.56,73879.28,0.0,-0.99999,0.0,0.00119]
[1780220902888,47.56,73880.19,0.0,-0.99999,0.0,0.00119]
[1780220908732,47.56,73880.19,0.0,-0.99999,0.0,0.00119]
[1780220912958,47.56,73887.45,0.0,-0.99999,0.0,0.0012]
[1780220918805,47.56,73887.66,0.0,-0.99999,0.0,0.0012]
[1780220923840,47.56,73887.4,0.0,-0.99999,0.0,0.0012]
[1780220928873,47.56,73887.34,0.0,-0.99999,0.0,0.0012]
[1780220934919,47.56,73887.17,0.0,-0.99999,0.0,0.0012]
[1780220939950,47.56,73886.88,0.0,-0.99999,0.0,0.0012]
[1780220944988,47.56,73889.43,0.0,-0.99999,0.0,0.00121]
[1780220947001,47.56,73896.43,0.0,-0.99999,0.0,0.00123]
[1780220952034,47.56,73898.34,0.0,-0.99999,0.0,0.00123]
[1780220957081,47.56,73898.21,0.0,-0.99999,0.0,0.00123]
[1780220959095,47.56,73891.46,0.0,-0.99999,0.0,0.00121]
[1780220964130,47.56,73887.94,0.0,-0.99999,0.0,0.0012]
[1780220969164,47.56,73883.9,0.0,-0.99999,0.0,0.00119]
[1780220972186,47.56,73888.85,0.0,-0.99999,0.0,0.0012]
[1780220978228,47.56,73889.93,0.0,-0.99999,0.0,0.0012]
[1780220983457,47.56,73889.46,0.0,-0.99999,0.0,0.0012]
[1780220989305,47.56,73889.58,0.0,-0.99999,0.0,0.0012]
[1780221000384,47.56,73888.78,0.0,-0.99999,0.0,0.0012]
[1780221003599,47.56,73882.48,0.0,-0.99999,0.0,0.00118]
[1780221005421,47.56,73882.48,0.0,-0.99999,0.0,0.00118]
[1780221010457,47.56,73881.45,0.0,-0.99999,0.0,0.00117]
[1780221015492,47.56,73881.76,0.0,-0.99999,0.0,0.00118]
[1780221020528,47.56,73881.89,0.0,-0.99999,0.0,0.00118]
[1780221033809,47.56,73882.28,0.0,-0.99999,0.0,0.00117]
[1780221041675,47.56,73883.04,0.0,-0.99999,0.0,0.00117]
[1780221046709,47.56,73882.92,0.0,-0.99999,0.0,0.00117]
[1780221051746,47.56,73883.4,0.0,-0.99999,0.0,0.00117]
[1780221060807,47.56,73883.92,0.0,-0.99999,0.0,0.00117]
[1780221069870,47.56,73881.48,0.0,-0.99999,0.0,0.00117]
[1780221074905,47.56,73879.99,0.0,-0.99999,0.0,0.00116]
[1780221084164,47.56,73880.71,0.0,-0.99999,0.0,0.00116]
[1780221087996,47.56,73875.73,0.0,-0.99999,0.0,0.00115]
[1780221093034,47.56,73876.16,0.0,-0.99999,0.0,0.00114]
[1780221095048,47.56,73870.18,0.0,-0.99999,0.0,0.00112]
[1780221098068,47.56,73861.26,0.0,-0.99999,0.0,0.0011]
[1780221101090,47.56,73854.28,0.0,-0.99999,0.0,0.00108]
[1780221104110,47.56,73848.68,0.0,-0.99999,0.0,0.00107]
[1780221109146,47.56,73846.0,0.0,-0.99999,0.0,0.00106]
[1780221114180,47.56,73844.56,0.0,-0.99999,0.0,0.00106]
[1780221119215,47.56,73844.36,0.0,-0.99999,0.0,0.00105]
[1780221122236,47.56,73839.26,0.0,-0.99999,0.0,0.00104]
[1780221127271,47.56,73837.04,0.0,-0.99999,0.0,0.00104]
[1780221132306,47.56,73832.7,0.0,-0.99999,0.0,0.00102]
[1780221137341,47.56,73832.73,0.0,-0.99999,0.0,0.00102]
[1780221142377,47.56,73834.96,0.0,-0.99999,0.0,0.00103]
[1780221148419,47.56,73832.32,0.0,-0.99999,0.0,0.00102]
[1780221150432,47.56,73827.18,0.0,-0.99999,0.0,0.00101]
[1780221155467,47.56,73824.91,0.0,-0.99999,0.0,0.001]
[1780221159495,47.56,73821.33,0.0,-0.99999,0.0,0.00099]
[1780221164737,47.56,73817.71,0.0,-0.99999,0.0,0.00098]
[1780221170574,47.56,73818.2,0.0,-0.99999,0.0,0.00098]
[1780221177623,47.56,73818.66,0.0,-0.99999,0.0,0.00098]
[1780221182658,47.56,73819.43,0.0,-0.99999,0.0,0.00098]
[1780221184875,47.56,73807.01,0.0,-0.99999,0.0,0.00095]
[1780221185678,47.56,73807.01,0.0,-0.99999,0.0,0.00095]
[1780221189706,47.56,73799.04,0.0,-0.99999,0.0,0.00093]
[1780221194946,47.56,73795.26,0.0,-0.99999,0.0,0.00093]
[1780221199776,47.56,73789.13,0.0,-0.99999,0.0,0.00091]
[1780221201790,47.56,73792.3,0.0,-0.99999,0.0,0.00092]
[1780221203805,47.56,73795.4,0.0,-0.99999,0.0,0.00093]
[1780221208841,47.56,73786.79,0.0,-0.99999,0.0,0.00091]
[1780221209848,47.56,73788.12,0.0,-0.99999,0.0,0.00091]
[1780221211862,47.56,73781.91,0.0,-0.99999,0.0,0.00089]
[1780221213875,47.56,73780.84,0.0,-0.99999,0.0,0.00089]
[1780221219918,47.56,73782.81,0.0,-0.99999,0.0,0.00089]
[1780221225156,47.56,73783.62,0.0,-0.99999,0.0,0.00089]
[1780221233008,47.56,73783.62,0.0,-0.99999,0.0,0.00089]
[1780221238044,47.56,73783.85,0.0,-0.99999,0.0,0.00089]
[1780221244088,47.56,73783.02,0.0,-0.99999,0.0,0.00089]
[1780221250130,47.56,73781.4,0.0,-0.99999,0.0,0.00089]
[1780221255166,47.56,73780.86,0.0,-0.99999,0.0,0.00089]
[1780221260202,47.56,73783.2,0.0,-0.99999,0.0,0.00089]
[1780221265237,47.56,73787.27,0.0,-0.99999,0.0,0.0009]
[1780221270275,47.56,73792.08,0.0,-0.99999,0.0,0.00091]
[1780221275311,47.56,73792.14,0.0,-0.99999,0.0,0.0009]
[1780221280345,47.56,73792.22,0.0,-0.99999,0.0,0.0009]
[1780221285576,47.56,73792.48,0.0,-0.99999,0.0,0.00091]
[1780221291423,47.56,73791.55,0.0,-0.99999,0.0,0.0009]
[1780221301494,47.56,73791.4,0.0,-0.99999,0.0,0.0009]
[1780221308542,47.56,73790.83,0.0,-0.99999,0.0,0.0009]
[1780221313577,47.56,73790.81,0.0,-0.99999,0.0,0.0009]
[1780221319619,47.56,73789.39,0.0,-0.99999,0.0,0.0009]
[1780221325857,47.56,73786.97,0.0,-0.99999,0.0,0.00089]
[1780221327677,47.56,73779.04,0.0,-0.99999,0.0,0.00088]
[1780221328682,47.56,73780.43,0.0,-0.99999,0.0,0.00088]
[1780221333717,47.56,73778.6,0.0,-0.99999,0.0,0.00087]
[1780221338754,47.56,73778.41,0.0,-0.99999,0.0,0.00087]
[1780221343787,47.56,73778.04,0.0,-0.99999,0.0,0.00087]
[1780221348843,47.56,73777.81,0.0,-0.99999,0.0,0.00087]
[1780221353878,47.56,73772.8,0.0,-1.0,0.0,0.00085]
[1780221360927,47.56,73773.98,0.0,-0.99999,0.0,0.00086]
[1780221366149,47.56,73774.34,0.0,-0.99999,0.0,0.00086]
[1780221372007,47.56,73773.52,0.0,-0.99999,0.0,0.00086]
[1780221377037,47.56,73773.85,0.0,-0.99999,0.0,0.00086]
[1780221382073,47.56,73772.4,0.0,-1.0,0.0,0.00085]
[1780221387109,47.56,73768.6,0.0,-1.0,0.0,0.00085]
[1780221392143,47.56,73768.9,0.0,-1.0,0.0,0.00084]
[1780221397178,47.56,73766.67,0.0,-1.0,0.0,0.00084]
[1780221402213,47.56,73765.28,0.0,-1.0,0.0,0.00083]
[1780221406429,47.56,73763.31,0.0,-1.0,0.0,0.00083]
[1780221411279,47.56,73758.14,0.0,-1.0,0.0,0.00082]
[1780221416499,47.56,73757.69,0.0,-1.0,0.0,0.00082]
[1780221424371,47.56,73758.06,0.0,-1.0,0.0,0.00082]
[1780221429410,47.56,73761.07,0.0,-1.0,0.0,0.00082]
[1780221434439,47.56,73761.84,0.0,-1.0,0.0,0.00083]
[1780221441490,47.56,73761.32,0.0,-1.0,0.0,0.00082]
[1780221444510,47.56,73755.68,0.0,-1.0,0.0,0.00081]
[1780221449546,47.56,73756.35,0.0,-1.0,0.0,0.00081]
[1780221453574,47.56,73748.14,0.0,-1.0,0.0,0.00079]
[1780221458612,47.56,73748.97,0.0,-1.0,0.0,0.00079]
[1780221465660,47.56,73749.63,0.0,-1.0,0.0,0.00079]
[1780221470695,47.56,73745.93,0.0,-1.0,0.0,0.00079]
[1780221475730,47.56,73745.84,0.0,-1.0,0.0,0.00079]
[1780221480764,47.56,73740.98,0.0,-1.0,0.0,0.00078]
[1780221482784,47.56,73721.73,0.0,-1.0,0.0,0.00074]
[1780221483788,47.56,73727.44,0.0,-1.0,0.0,0.00075]
[1780221487010,47.56,73732.21,0.0,-1.0,0.0,0.00076]
[1780221491843,47.56,73738.09,0.0,-1.0,0.0,0.00077]
[1780221497082,47.56,73738.17,0.0,-1.0,0.0,0.00077]
[1780221500907,47.56,73743.32,0.0,-1.0,0.0,0.00078]
[1780221503931,47.56,73749.12,0.0,-1.0,0.0,0.00079]
[1780221508966,47.56,73750.26,0.0,-1.0,0.0,0.0008]
[1780221514002,47.56,73752.61,0.0,-1.0,0.0,0.00079]
[1780221519165,47.56,73746.13,0.0,-1.0,0.0,0.00078]
[1780221521085,47.56,73728.38,0.0,-1.0,0.0,0.00075]
[1780221523093,47.56,73726.37,0.0,-1.0,0.0,0.00074]
[1780221528128,47.56,73726.8,0.0,-1.0,0.0,0.00074]
[1780221532155,47.56,73734.26,0.0,-1.0,0.0,0.00076]
[1780221534169,47.56,73733.83,0.0,-1.0,0.0,0.00076]
[1780221537377,47.56,73727.06,0.0,-1.0,0.0,0.00074]
[1780221538197,47.56,73727.06,0.0,-1.0,0.0,0.00074]
[1780221543232,47.56,73726.56,0.0,-1.0,0.0,0.00074]
[1780221548268,47.56,73726.59,0.0,-1.0,0.0,0.00074]
[1780221552302,47.56,73717.39,0.0,-1.0,0.0,0.00073]
[1780221553309,47.56,73716.95,0.0,-1.0,0.0,0.00072]
[1780221558344,47.56,73716.72,0.0,-1.0,0.0,0.00072]
[1780221561365,47.56,73726.73,0.0,-1.0,0.0,0.00074]
[1780221562373,47.56,73731.73,0.0,-1.0,0.0,0.00075]
[1780221563381,47.56,73733.14,0.0,-1.0,0.0,0.00076]
[1780221568415,47.56,73734.16,0.0,-1.0,0.0,0.00076]
[1780221573449,47.56,73738.42,0.0,-1.0,0.0,0.00076]
[1780221578485,47.56,73738.92,0.0,-1.0,0.0,0.00076]
[1780221583520,47.56,73737.62,0.0,-1.0,0.0,0.00076]
[1780221588554,47.56,73738.44,0.0,-1.0,0.0,0.00076]
[1780221593590,47.56,73740.61,0.0,-1.0,0.0,0.00076]
[1780221598624,47.56,73739.82,0.0,-1.0,0.0,0.00076]
[1780221603659,47.56,73739.61,0.0,-1.0,0.0,0.00076]
[1780221609701,47.56,73739.53,0.0,-1.0,0.0,0.00076]
[1780221614734,47.56,73739.79,0.0,-1.0,0.0,0.00076]
[1780221619772,47.56,73739.61,0.0,-1.0,0.0,0.00076]
[1780221624808,47.56,73739.04,0.0,-1.0,0.0,0.00076]
[1780221629841,47.56,73739.48,0.0,-1.0,0.0,0.00076]
[1780221634876,47.56,73738.81,0.0,-1.0,0.0,0.00075]
[1780221638087,47.56,73733.09,0.0,-1.0,0.0,0.00074]
[1780221640920,47.56,73730.87,0.0,-1.0,0.0,0.00074]
[1780221645955,47.56,73729.18,0.0,-1.0,0.0,0.00074]
[1780221650989,47.56,73727.68,0.0,-1.0,0.0,0.00073]
[1780221653004,47.56,73725.33,0.0,-1.0,0.0,0.00073]
[1780221658229,47.56,73725.77,0.0,-1.0,0.0,0.00073]
[1780221664083,47.56,73717.33,0.0,-1.0,0.0,0.00071]
[1780221665090,47.56,73717.05,0.0,-1.0,0.0,0.00071]
[1780221670126,47.56,73719.89,0.0,-1.0,0.0,0.00072]
[1780221675172,47.56,73717.35,0.0,-1.0,0.0,0.00071]
[1780221680206,47.56,73715.87,0.0,-1.0,0.0,0.00071]
[1780221685242,47.56,73720.71,0.0,-1.0,0.0,0.00072]
[1780221690278,47.56,73720.51,0.0,-1.0,0.0,0.00072]
[1780221695312,47.56,73722.07,0.0,-1.0,0.0,0.00072]
[1780221700346,47.56,73722.4,0.0,-1.0,0.0,0.00072]
[1780221705386,47.56,73722.9,0.0,-1.0,0.0,0.00072]
[1780221710420,47.56,73726.79,0.0,-1.0,0.0,0.00073]
[1780221715456,47.56,73730.0,0.0,-1.0,0.0,0.00073]
[1780221720488,47.56,73732.86,0.0,-1.0,0.0,0.00074]
[1780221725523,47.56,73736.86,0.0,-1.0,0.0,0.00074]
[1780221730560,47.56,73740.2,0.0,-1.0,0.0,0.00075]
[1780221735593,47.56,73741.25,0.0,-1.0,0.0,0.00075]
[1780221740630,47.56,73741.17,0.0,-1.0,0.0,0.00075]
[1780221745663,47.56,73743.93,0.0,-1.0,0.0,0.00076]
[1780221750698,47.56,73747.32,0.0,-1.0,0.0,0.00076]
[1780221753725,47.56,73740.6,0.0,-1.0,0.0,0.00075]
[1780221754743,47.56,73737.32,0.0,-1.0,0.0,0.00074]
[1780221756748,47.56,73731.21,0.0,-1.0,0.0,0.00073]
[1780221757754,47.56,73729.28,0.0,-1.0,0.0,0.00072]
[1780221760782,47.56,73715.17,0.0,-1.0,0.0,0.0007]
[1780221761789,47.56,73714.74,0.0,-1.0,0.0,0.0007]
[1780221767831,47.56,73714.89,0.0,-1.0,0.0,0.0007]
[1780221772865,47.56,73713.26,0.0,-1.0,0.0,0.0007]
[1780221777914,47.56,73715.74,0.0,-1.0,0.0,0.0007]
[1780221782950,47.56,73712.3,0.0,-1.0,0.0,0.00069]
[1780221787988,47.56,73714.11,0.0,-1.0,0.0,0.0007]
[1780221792015,47.56,73719.62,0.0,-1.0,0.0,0.00071]
[1780221794033,47.56,73725.15,0.0,-1.0,0.0,0.00072]
[1780221797052,47.56,73728.52,0.0,-1.0,0.0,0.00072]
[1780221802087,47.56,73729.94,0.0,-1.0,0.0,0.00073]
[1780221807122,47.56,73727.81,0.0,-1.0,0.0,0.00072]
[1780221812157,47.56,73726.91,0.0,-1.0,0.0,0.00071]
[1780221817192,47.56,73725.61,0.0,-1.0,0.0,0.00071]
[1780221822232,47.56,73725.41,0.0,-1.0,0.0,0.00071]
[1780221828273,47.56,73724.76,0.0,-1.0,0.0,0.00071]
[1780221831294,47.56,73717.06,0.0,-1.0,0.0,0.0007]
[1780221836331,47.56,73717.15,0.0,-1.0,0.0,0.0007]
[1780221841365,47.56,73722.28,0.0,-1.0,0.0,0.00071]
[1780221846401,47.56,73721.39,0.0,-1.0,0.0,0.0007]
[1780221851435,47.56,73721.92,0.0,-1.0,0.0,0.00071]
[1780221856470,47.56,73722.51,0.0,-1.0,0.0,0.00071]
[1780221861505,47.56,73723.06,0.0,-1.0,0.0,0.00071]
[1780221867547,47.56,73725.64,0.0,-1.0,0.0,0.00071]
[1780221872582,47.56,73726.55,0.0,-1.0,0.0,0.00071]
[1780221875604,47.56,73732.19,0.0,-1.0,0.0,0.00072]
[1780221880638,47.56,73735.77,0.0,-1.0,0.0,0.00073]
[1780221881645,47.56,73741.22,0.0,-1.0,0.0,0.00074]
[1780221882653,47.56,73741.8,0.0,-1.0,0.0,0.00074]
[1780221887688,47.56,73745.23,0.0,-1.0,0.0,0.00074]
[1780221893730,47.56,73744.17,0.0,-1.0,0.0,0.00074]
[1780221899963,47.56,73744.79,0.0,-1.0,0.0,0.00074]
[1780221905830,47.56,73743.91,0.0,-1.0,0.0,0.00074]
[1780221910862,47.56,73741.36,0.0,-1.0,0.0,0.00074]
[1780221916903,47.56,73740.21,0.0,-1.0,0.0,0.00073]
[1780221921938,47.56,73741.29,0.0,-1.0,0.0,0.00074]
[1780221926974,47.56,73740.54,0.0,-1.0,0.0,0.00073]
[1780221932011,47.56,73741.85,0.0,-1.0,0.0,0.00073]
[1780221937043,47.56,73742.23,0.0,-1.0,0.0,0.00073]
[1780221942078,47.56,73740.24,0.0,-1.0,0.0,0.00073]
[1780221948121,47.56,73738.66,0.0,-1.0,0.0,0.00072]
[1780221954163,47.56,73738.99,0.0,-1.0,0.0,0.00073]
[1780221959202,47.56,73739.4,0.0,-1.0,0.0,0.00073]
[1780221964232,47.56,73741.75,0.0,-1.0,0.0,0.00073]
[1780221969268,47.56,73744.47,0.0,-1.0,0.0,0.00074]
[1780221974302,47.56,73744.04,0.0,-1.0,0.0,0.00073]
[1780221979337,47.56,73743.05,0.0,-1.0,0.0,0.00073]
[1780221985381,47.56,73742.23,0.0,-1.0,0.0,0.00073]
[1780221990601,47.56,73741.86,0.0,-1.0,0.0,0.00073]
[1780221997466,47.56,73741.45,0.0,-1.0,0.0,0.00072]
[1780222010743,47.56,73742.46,0.0,-1.0,0.0,0.00073]
[1780222016599,47.56,73742.26,0.0,-1.0,0.0,0.00073]
[1780222021634,47.56,73742.36,0.0,-1.0,0.0,0.00073]
[1780222026670,47.56,73741.49,0.0,-1.0,0.0,0.00072]
[1780222031705,47.56,73741.14,0.0,-1.0,0.0,0.00072]
[1780222036739,47.56,73741.33,0.0,-1.0,0.0,0.00072]
[1780222041774,47.56,73744.59,0.0,-1.0,0.0,0.00073]
[1780222046810,47.56,73750.78,0.0,-1.0,0.0,0.00074]
[1780222055871,47.56,73749.6,0.0,-1.0,0.0,0.00073]
[1780222061096,47.56,73743.95,0.0,-1.0,0.0,0.00072]
[1780222062923,47.56,73735.5,0.0,-1.0,0.0,0.00071]
[1780222063931,47.56,73733.85,0.0,-1.0,0.0,0.0007]
[1780222071166,47.56,73732.7,0.0,-1.0,0.0,0.0007]
[1780222077029,47.56,73734.54,0.0,-1.0,0.0,0.00071]
[1780222082060,47.56,73736.06,0.0,-1.0,0.0,0.00071]
[1780222087100,47.56,73739.03,0.0,-1.0,0.0,0.00071]
[1780222093140,47.56,73740.88,0.0,-1.0,0.0,0.00072]
[1780222098174,47.56,73741.9,0.0,-1.0,0.0,0.00072]
[1780222103211,47.56,73742.32,0.0,-1.0,0.0,0.00072]
[1780222108245,47.56,73747.75,0.0,-1.0,0.0,0.00073]
[1780222114286,47.56,73747.16,0.0,-1.0,0.0,0.00072]
[1780222120329,47.56,73744.05,0.0,-1.0,0.0,0.00072]
[1780222125363,47.56,73746.05,0.0,-1.0,0.0,0.00072]
[1780222131594,47.56,73746.89,0.0,-1.0,0.0,0.00072]
[1780222137449,47.56,73747.18,0.0,-1.0,0.0,0.00072]
[1780222142483,47.56,73749.27,0.0,-1.0,0.0,0.00073]
[1780222148526,47.56,73747.79,0.0,-1.0,0.0,0.00072]
[1780222153561,47.56,73748.01,0.0,-1.0,0.0,0.00072]
[1780222158597,47.56,73749.33,0.0,-1.0,0.0,0.00073]
[1780222163632,47.56,73749.75,0.0,-1.0,0.0,0.00073]
[1780222169673,47.56,73749.95,0.0,-1.0,0.0,0.00073]
[1780222176723,47.56,73749.51,0.0,-1.0,0.0,0.00072]
[1780222181945,47.56,73748.79,0.0,-1.0,0.0,0.00072]
[1780222190821,47.56,73751.08,0.0,-1.0,0.0,0.00072]
[1780222197869,47.56,73748.49,0.0,-1.0,0.0,0.00072]
[1780222203911,47.56,73749.02,0.0,-1.0,0.0,0.00072]
[1780222208945,47.56,73747.15,0.0,-1.0,0.0,0.00072]
[1780222213983,47.56,73745.97,0.0,-1.0,0.0,0.00072]
[1780222222230,47.56,73747.24,0.0,-1.0,0.0,0.00072]
[1780222229090,47.56,73747.36,0.0,-1.0,0.0,0.00072]
[1780222239159,47.56,73749.1,0.0,-1.0,0.0,0.00072]
[1780222244193,47.56,73746.4,0.0,-1.0,0.0,0.00071]
[1780222249229,47.56,73743.07,0.0,-1.0,0.0,0.0007]
[1780222255271,47.56,73739.51,0.0,-1.0,0.0,0.0007]
[1780222260306,47.56,73739.69,0.0,-1.0,0.0,0.0007]
[1780222265346,47.56,73739.69,0.0,-1.0,0.0,0.0007]
[1780222270376,47.56,73739.44,0.0,-1.0,0.0,0.0007]
[1780222276436,47.56,73743.55,0.0,-1.0,0.0,0.0007]
[1780222282659,47.56,73747.48,0.0,-1.0,0.0,0.00071]
[1780222292729,47.56,73749.24,0.0,-1.0,0.0,0.00071]
[1780222302799,47.56,73749.52,0.0,-1.0,0.0,0.00071]
[1780222309650,47.56,73749.66,0.0,-1.0,0.0,0.00071]
[1780222316699,47.56,73749.73,0.0,-1.0,0.0,0.00071]
[1780222322941,47.56,73747.87,0.0,-1.0,0.0,0.00071]
[1780222326772,47.56,73753.05,0.0,-1.0,0.0,0.00072]
[1780222331806,47.56,73753.14,0.0,-1.0,0.0,0.00072]
[1780222336843,47.56,73756.6,0.0,-1.0,0.0,0.00072]
[1780222341877,47.56,73755.9,0.0,-1.0,0.0,0.00072]
[1780222346912,47.56,73757.4,0.0,-1.0,0.0,0.00072]
[1780222351947,47.56,73756.75,0.0,-1.0,0.0,0.00072]
[1780222361009,47.56,73754.12,0.0,-1.0,0.0,0.00071]
[1780222364030,47.56,73747.64,0.0,-1.0,0.0,0.0007]
[1780222366044,47.56,73747.48,0.0,-1.0,0.0,0.0007]
[1780222371079,47.56,73747.08,0.0,-1.0,0.0,0.0007]
[1780222376115,47.56,73746.65,0.0,-1.0,0.0,0.0007]
[1780222381149,47.56,73745.97,0.0,-1.0,0.0,0.0007]
[1780222386184,47.56,73741.58,0.0,-1.0,0.0,0.00069]
[1780222391220,47.56,73739.61,0.0,-1.0,0.0,0.00069]
[1780222396257,47.56,73737.98,0.0,-1.0,0.0,0.00068]
[1780222401290,47.56,73735.11,0.0,-1.0,0.0,0.00068]
[1780222410353,47.56,73734.76,0.0,-1.0,0.0,0.00068]
[1780222416395,47.56,73733.82,0.0,-1.0,0.0,0.00067]
[1780222422437,47.56,73731.99,0.0,-1.0,0.0,0.00067]
[1780222426468,47.56,73726.04,0.0,-1.0,0.0,0.00066]
[1780222431501,47.56,73729.97,0.0,-1.0,0.0,0.00066]
[1780222436535,47.56,73728.71,0.0,-1.0,0.0,0.00066]
[1780222441571,47.56,73732.02,0.0,-1.0,0.0,0.00067]
[1780222447613,47.56,73732.78,0.0,-1.0,0.0,0.00067]
[1780222452648,47.56,73733.69,0.0,-1.0,0.0,0.00067]
[1780222457682,47.56,73735.36,0.0,-1.0,0.0,0.00067]
[1780222462718,47.56,73737.09,0.0,-1.0,0.0,0.00068]
[1780222465739,47.56,73749.19,0.0,-1.0,0.0,0.0007]
[1780222470774,47.56,73747.8,0.0,-1.0,0.0,0.0007]
[1780222475809,47.56,73748.66,0.0,-1.0,0.0,0.00069]
[1780222480845,47.56,73746.19,0.0,-1.0,0.0,0.00069]
[1780222485880,47.56,73745.45,0.0,-1.0,0.0,0.00069]
[1780222490915,47.56,73746.45,0.0,-1.0,0.0,0.00069]
[1780222495949,47.56,73745.79,0.0,-1.0,0.0,0.00069]
[1780222500988,47.56,73739.75,0.0,-1.0,0.0,0.00068]
[1780222504209,47.56,73731.87,0.0,-1.0,0.0,0.00066]
[1780222510053,47.56,73733.49,0.0,-1.0,0.0,0.00067]
[1780222515088,47.56,73735.37,0.0,-1.0,0.0,0.00067]
[1780222524349,47.56,73736.16,0.0,-1.0,0.0,0.00067]
[1780222533214,47.56,73739.37,0.0,-1.0,0.0,0.00067]
[1780222538248,47.56,73741.13,0.0,-1.0,0.0,0.00067]
[1780222544490,47.56,73744.19,0.0,-1.0,0.0,0.00068]
[1780222554560,47.56,73744.0,0.0,-1.0,0.0,0.00068]
[1780222561409,47.56,73745.19,0.0,-1.0,0.0,0.00068]
[1780222566445,47.56,73745.14,0.0,-1.0,0.0,0.00068]
[1780222574699,47.56,73745.56,0.0,-1.0,0.0,0.00068]
[1780222583564,47.56,73746.3,0.0,-1.0,0.0,0.00068]
[1780222588601,47.56,73746.8,0.0,-1.0,0.0,0.00068]
[1780222593634,47.56,73747.75,0.0,-1.0,0.0,0.00068]
[1780222602698,47.56,73747.37,0.0,-1.0,0.0,0.00068]
[1780222607733,47.56,73741.88,0.0,-1.0,0.0,0.00067]
[1780222611761,47.56,73736.24,0.0,-1.0,0.0,0.00066]
[1780222616796,47.56,73735.0,0.0,-1.0,0.0,0.00066]
[1780222622838,47.56,73735.99,0.0,-1.0,0.0,0.00066]
[1780222627872,47.56,73735.54,0.0,-1.0,0.0,0.00066]
[1780222633914,47.56,73736.13,0.0,-1.0,0.0,0.00066]
[1780222641971,47.56,73734.78,0.0,-1.0,0.0,0.00066]
[1780222654078,47.56,73733.84,0.0,-1.0,0.0,0.00065]
[1780222659112,47.56,73735.04,0.0,-1.0,0.0,0.00065]
[1780222665344,47.56,73733.32,0.0,-1.0,0.0,0.00065]
[1780222672205,47.56,73732.11,0.0,-1.0,0.0,0.00065]
[1780222678247,47.56,73734.1,0.0,-1.0,0.0,0.00065]
[1780222683282,47.56,73730.29,0.0,-1.0,0.0,0.00064]
[1780222688318,47.56,73732.74,0.0,-1.0,0.0,0.00065]
[1780222693352,47.56,73733.88,0.0,-1.0,0.0,0.00065]
[1780222697380,47.56,73729.07,0.0,-1.0,0.0,0.00064]
[1780222702415,47.56,73728.75,0.0,-1.0,0.0,0.00064]
[1780222707450,47.56,73725.14,0.0,-1.0,0.0,0.00064]
[1780222709465,47.56,73717.33,0.0,-1.0,0.0,0.00062]
[1780222710471,47.56,73715.36,0.0,-1.0,0.0,0.00062]
[1780222712485,47.56,73711.53,0.0,-1.0,0.0,0.00061]
[1780222717520,47.56,73711.85,0.0,-1.0,0.0,0.00061]
[1780222722555,47.56,73713.13,0.0,-1.0,0.0,0.00061]
[1780222728598,47.56,73712.84,0.0,-1.0,0.0,0.00061]
[1780222733633,47.56,73709.9,0.0,-1.0,0.0,0.00061]
[1780222738668,47.56,73707.25,0.0,-1.0,0.0,0.0006]
[1780222744709,47.56,73706.13,0.0,-1.0,0.0,0.0006]
[1780222749744,47.56,73704.44,0.0,-1.0,0.0,0.0006]
[1780222754778,47.56,73703.3,0.0,-1.0,0.0,0.0006]
[1780222759814,47.56,73701.75,0.0,-1.0,0.0,0.00059]
[1780222766863,47.56,73702.99,0.0,-1.0,0.0,0.0006]
[1780222770891,47.56,73708.06,0.0,-1.0,0.0,0.0006]
[1780222775928,47.56,73705.45,0.0,-1.0,0.0,0.00059]
[1780222783985,47.56,73704.46,0.0,-1.0,0.0,0.00059]
[1780222789022,47.56,73699.94,0.0,-1.0,0.0,0.00059]
[1780222794059,47.56,73700.46,0.0,-1.0,0.0,0.00059]
[1780222799094,47.56,73700.48,0.0,-1.0,0.0,0.00059]
[1780222801109,47.56,73700.19,0.0,-1.0,0.0,0.00059]
[1780222804129,47.56,73700.0,0.0,-1.0,0.0,0.00059]
[1780222810170,47.56,73698.88,0.0,-1.0,0.0,0.00058]
[1780222812184,47.56,73691.43,0.0,-1.0,0.0,0.00057]
[1780222813192,47.56,73689.25,0.0,-1.0,0.0,0.00057]
[1780222818228,47.56,73692.72,0.0,-1.0,0.0,0.00057]
[1780222826467,47.56,73692.36,0.0,-1.0,0.0,0.00057]
[1780222831327,47.56,73682.56,0.0,-1.0,0.0,0.00056]
[1780222832334,47.56,73672.78,0.0,-1.0,0.0,0.00054]
[1780222833340,47.56,73672.06,0.0,-1.0,0.0,0.00054]
[1780222835355,47.56,73677.21,0.0,-1.0,0.0,0.00055]
[1780222836537,47.56,73687.14,0.0,-1.0,0.0,0.00056]
[1780222838376,47.56,73688.84,0.0,-1.0,0.0,0.00056]
[1780222843413,47.56,73692.36,0.0,-1.0,0.0,0.00057]
[1780222848447,47.56,73694.08,0.0,-1.0,0.0,0.00057]
[1780222853483,47.56,73695.65,0.0,-1.0,0.0,0.00057]
[1780222855511,47.56,73688.66,0.0,-1.0,0.0,0.00056]
[1780222856687,47.56,73671.18,0.0,-1.0,0.0,0.00054]
[1780222862555,47.56,73671.65,0.0,-1.0,0.0,0.00054]
[1780222866757,47.56,73678.3,0.0,-1.0,0.0,0.00055]
[1780222869605,47.56,73680.61,0.0,-1.0,0.0,0.00055]
[1780222871618,47.56,73689.29,0.0,-1.0,0.0,0.00056]
[1780222872637,47.56,73691.25,0.0,-1.0,0.0,0.00057]
[1780222877661,47.56,73689.28,0.0,-1.0,0.0,0.00056]
[1780222881688,47.56,73683.64,0.0,-1.0,0.0,0.00056]
[1780222883703,47.56,73678.95,0.0,-1.0,0.0,0.00055]
[1780222890753,47.56,73677.37,0.0,-1.0,0.0,0.00055]
[1780222895788,47.56,73678.64,0.0,-1.0,0.0,0.00054]
[1780222901829,47.56,73678.89,0.0,-1.0,0.0,0.00055]
[1780222907041,47.56,73676.43,0.0,-1.0,0.0,0.00054]
[1780222912907,47.56,73674.64,0.0,-1.0,0.0,0.00054]
[1780222917110,47.56,73669.06,0.0,-1.0,0.0,0.00053]
[1780222922979,47.56,73666.92,0.0,-1.0,0.0,0.00053]
[1780222928019,47.56,73655.88,0.0,-1.0,0.0,0.00051]
[1780222929025,47.56,73654.79,0.0,-1.0,0.0,0.00051]
[1780222931046,47.56,73648.85,0.0,-1.0,0.0,0.0005]
[1780222932054,47.56,73646.55,0.0,-1.0,0.0,0.0005]
[1780222937089,47.56,73649.66,0.0,-1.0,0.0,0.00051]
[1780222940110,47.56,73631.13,0.0,-1.0,0.0,0.00048]
[1780222941117,47.56,73632.11,0.0,-1.0,0.0,0.00048]
[1780222945150,47.56,73638.44,0.0,-1.0,0.0,0.00049]
[1780222947331,47.56,73645.07,0.0,-1.0,0.0,0.0005]
[1780222949179,47.56,73650.18,0.0,-1.0,0.0,0.00051]
[1780222951194,47.56,73654.79,0.0,-1.0,0.0,0.00051]
[1780222956231,47.56,73657.47,0.0,-1.0,0.0,0.00051]
[1780222961266,47.56,73667.12,0.0,-1.0,0.0,0.00052]
[1780222962273,47.56,73669.13,0.0,-1.0,0.0,0.00053]
[1780222967475,47.56,73668.46,0.0,-1.0,0.0,0.00053]
[1780222974361,47.56,73669.68,0.0,-1.0,0.0,0.00053]
[1780222979393,47.56,73671.25,0.0,-1.0,0.0,0.00053]
[1780222985439,47.56,73671.91,0.0,-1.0,0.0,0.00053]
[1780222990476,47.56,73670.65,0.0,-1.0,0.0,0.00053]
[1780222991478,47.56,73662.18,0.0,-1.0,0.0,0.00052]
[1780222992485,47.56,73657.2,0.0,-1.0,0.0,0.00051]
[1780222993492,47.56,73656.78,0.0,-1.0,0.0,0.00051]
[1780222999534,47.56,73655.85,0.0,-1.0,0.0,0.00051]
[1780223004570,47.56,73657.49,0.0,-1.0,0.0,0.00051]
[1780223009605,47.56,73652.84,0.0,-1.0,0.0,0.00051]
[1780223014639,47.56,73647.66,0.0,-1.0,0.0,0.00049]
[1780223017824,47.56,73636.61,0.0,-1.0,0.0,0.00048]
[1780223020682,47.56,73635.62,0.0,-1.0,0.0,0.00048]
[1780223025722,47.56,73635.48,0.0,-1.0,0.0,0.00048]
[1780223027896,47.56,73640.95,0.0,-1.0,0.0,0.00049]
[1780223029748,47.56,73647.57,0.0,-1.0,0.0,0.00049]
[1780223031760,47.56,73647.19,0.0,-1.0,0.0,0.00049]
[1780223036794,47.56,73646.72,0.0,-1.0,0.0,0.00049]
[1780223041829,47.56,73646.05,0.0,-1.0,0.0,0.00049]
[1780223046865,47.56,73643.8,0.0,-1.0,0.0,0.00049]
[1780223048878,47.56,73641.42,0.0,-1.0,0.0,0.00049]
[1780223053914,47.56,73646.45,0.0,-1.0,0.0,0.00049]
[1780223058949,47.56,73643.48,0.0,-1.0,0.0,0.00049]
[1780223065999,47.56,73645.65,0.0,-1.0,0.0,0.00049]
[1780223071033,47.56,73644.07,0.0,-1.0,0.0,0.00049]
[1780223076069,47.56,73645.01,0.0,-1.0,0.0,0.00049]
[1780223081104,47.56,73645.09,0.0,-1.0,0.0,0.00049]
[1780223086138,47.56,73655.33,0.0,-1.0,0.0,0.0005]
[1780223087146,47.56,73657.96,0.0,-1.0,0.0,0.0005]
[1780223092182,47.56,73661.32,0.0,-1.0,0.0,0.00051]
[1780223097218,47.56,73664.0,0.0,-1.0,0.0,0.00051]
[1780223105274,47.56,73665.55,0.0,-1.0,0.0,0.00051]
[1780223113329,47.56,73661.29,0.0,-1.0,0.0,0.00051]
[1780223118578,47.56,73662.08,0.0,-1.0,0.0,0.00051]
[1780223121385,47.56,73667.11,0.0,-1.0,0.0,0.00052]
[1780223124406,47.56,73673.17,0.0,-1.0,0.0,0.00052]
[1780223129440,47.56,73674.72,0.0,-1.0,0.0,0.00053]
[1780223135484,47.56,73675.34,0.0,-1.0,0.0,0.00052]
[1780223138717,47.56,73681.1,0.0,-1.0,0.0,0.00053]
[1780223140518,47.56,73681.55,0.0,-1.0,0.0,0.00053]
[1780223145554,47.56,73681.59,0.0,-1.0,0.0,0.00053]
[1780223150594,47.56,73682.85,0.0,-1.0,0.0,0.00053]
[1780223153610,47.56,73688.19,0.0,-1.0,0.0,0.00054]
[1780223155623,47.56,73693.46,0.0,-1.0,0.0,0.00055]
[1780223160659,47.56,73691.28,0.0,-1.0,0.0,0.00054]
[1780223165693,47.56,73691.5,0.0,-1.0,0.0,0.00055]
[1780223170728,47.56,73690.32,0.0,-1.0,0.0,0.00054]
[1780223175763,47.56,73690.47,0.0,-1.0,0.0,0.00054]
[1780223180799,47.56,73690.29,0.0,-1.0,0.0,0.00054]
[1780223187851,47.56,73689.92,0.0,-1.0,0.0,0.00054]
[1780223192882,47.56,73690.43,0.0,-1.0,0.0,0.00054]
[1780223199138,47.56,73690.16,0.0,-1.0,0.0,0.00054]
[1780223204967,47.56,73691.71,0.0,-1.0,0.0,0.00054]
[1780223209210,47.56,73692.67,0.0,-1.0,0.0,0.00054]
[1780223215047,47.56,73696.76,0.0,-1.0,0.0,0.00055]
[1780223219281,47.56,73702.39,0.0,-1.0,0.0,0.00056]
[1780223221085,47.56,73701.38,0.0,-1.0,0.0,0.00055]
[1780223223100,47.56,73694.87,0.0,-1.0,0.0,0.00055]
[1780223224105,47.56,73692.68,0.0,-1.0,0.0,0.00054]
[1780223229352,47.56,73691.61,0.0,-1.0,0.0,0.00054]
[1780223238202,47.56,73695.12,0.0,-1.0,0.0,0.00055]
[1780223243241,47.56,73696.46,0.0,-1.0,0.0,0.00055]
[1780223250289,47.56,73694.8,0.0,-1.0,0.0,0.00055]
[1780223256331,47.56,73696.54,0.0,-1.0,0.0,0.00054]
[1780223261366,47.56,73696.58,0.0,-1.0,0.0,0.00054]
[1780223267408,47.56,73697.45,0.0,-1.0,0.0,0.00054]
[1780223273450,47.56,73699.66,0.0,-1.0,0.0,0.00055]
[1780223279714,47.56,73699.71,0.0,-1.0,0.0,0.00055]
[1780223285533,47.56,73699.86,0.0,-1.0,0.0,0.00055]
[1780223291575,47.56,73700.25,0.0,-1.0,0.0,0.00055]
[1780223296610,47.56,73700.52,0.0,-1.0,0.0,0.00055]
[1780223301645,47.56,73700.67,0.0,-1.0,0.0,0.00055]
[1780223304667,47.56,73708.27,0.0,-1.0,0.0,0.00056]
[1780223309923,47.56,73707.87,0.0,-1.0,0.0,0.00056]
[1780223318767,47.56,73707.07,0.0,-1.0,0.0,0.00055]
[1780223323799,47.56,73705.57,0.0,-1.0,0.0,0.00055]
[1780223328836,47.56,73708.4,0.0,-1.0,0.0,0.00056]
[1780223334877,47.56,73707.64,0.0,-1.0,0.0,0.00055]
[1780223340134,47.56,73704.34,0.0,-1.0,0.0,0.00055]
[1780223348974,47.56,73702.12,0.0,-1.0,0.0,0.00055]
[1780223354009,47.56,73702.03,0.0,-1.0,0.0,0.00055]
[1780223359045,47.56,73701.53,0.0,-1.0,0.0,0.00055]
[1780223364079,47.56,73700.78,0.0,-1.0,0.0,0.00054]
[1780223370343,47.56,73700.44,0.0,-1.0,0.0,0.00054]
[1780223379185,47.56,73699.99,0.0,-1.0,0.0,0.00054]
[1780223386455,47.56,73699.78,0.0,-1.0,0.0,0.00054]
[1780223388249,47.56,73694.13,0.0,-1.0,0.0,0.00053]
[1780223389256,47.56,73693.41,0.0,-1.0,0.0,0.00053]
[1780223394290,47.56,73698.67,0.0,-1.0,0.0,0.00054]
[1780223400333,47.56,73704.49,0.0,-1.0,0.0,0.00055]
[1780223405373,47.56,73706.99,0.0,-1.0,0.0,0.00055]
[1780223410403,47.56,73710.19,0.0,-1.0,0.0,0.00055]
[1780223415437,47.56,73710.03,0.0,-1.0,0.0,0.00055]
[1780223420476,47.56,73705.82,0.0,-1.0,0.0,0.00055]
[1780223425509,47.56,73706.2,0.0,-1.0,0.0,0.00055]
[1780223430549,47.56,73709.59,0.0,-1.0,0.0,0.00055]
[1780223434574,47.56,73715.97,0.0,-1.0,0.0,0.00056]
[1780223435581,47.56,73716.55,0.0,-1.0,0.0,0.00056]
[1780223442629,47.56,73717.14,0.0,-1.0,0.0,0.00056]
[1780223448672,47.56,73717.55,0.0,-1.0,0.0,0.00056]
[1780223453707,47.56,73718.53,0.0,-1.0,0.0,0.00056]
[1780223458741,47.56,73718.39,0.0,-1.0,0.0,0.00056]
[1780223464784,47.56,73715.96,0.0,-1.0,0.0,0.00056]
[1780223469818,47.56,73716.14,0.0,-1.0,0.0,0.00056]
[1780223474854,47.56,73718.62,0.0,-1.0,0.0,0.00056]
[1780223480896,47.56,73720.61,0.0,-1.0,0.0,0.00056]
[1780223485935,47.56,73718.29,0.0,-1.0,0.0,0.00056]
[1780223490966,47.56,73717.05,0.0,-1.0,0.0,0.00056]
[1780223493986,47.56,73711.4,0.0,-1.0,0.0,0.00055]
[1780223499022,47.56,73712.3,0.0,-1.0,0.0,0.00055]
[1780223504057,47.56,73713.1,0.0,-1.0,0.0,0.00055]
[1780223516139,47.56,73713.34,0.0,-1.0,0.0,0.00055]
[1780223522184,47.56,73713.75,0.0,-1.0,0.0,0.00055]
[1780223527450,47.56,73718.28,0.0,-1.0,0.0,0.00056]
[1780223533261,47.56,73717.01,0.0,-1.0,0.0,0.00055]
[1780223542323,47.56,73716.55,0.0,-1.0,0.0,0.00055]
[1780223547589,47.56,73714.79,0.0,-1.0,0.0,0.00055]
[1780223554408,47.56,73715.4,0.0,-1.0,0.0,0.00055]
[1780223559443,47.56,73718.22,0.0,-1.0,0.0,0.00055]
[1780223565483,47.56,73718.39,0.0,-1.0,0.0,0.00055]
[1780223570520,47.56,73720.25,0.0,-1.0,0.0,0.00055]
[1780223575553,47.56,73720.67,0.0,-1.0,0.0,0.00056]
[1780223580589,47.56,73721.65,0.0,-1.0,0.0,0.00056]
[1780223583611,47.56,73726.73,0.0,-1.0,0.0,0.00056]
[1780223588646,47.56,73727.65,0.0,-1.0,0.0,0.00057]
[1780223594694,47.56,73727.77,0.0,-1.0,0.0,0.00057]
[1780223599724,47.56,73728.09,0.0,-1.0,0.0,0.00057]
[1780223606773,47.56,73730.64,0.0,-1.0,0.0,0.00057]
[1780223611807,47.56,73730.97,0.0,-1.0,0.0,0.00057]
[1780223616842,47.56,73731.76,0.0,-1.0,0.0,0.00057]
[1780223621877,47.56,73734.52,0.0,-1.0,0.0,0.00057]
[1780223628153,47.56,73735.06,0.0,-1.0,0.0,0.00057]
[1780223634968,47.56,73736.09,0.0,-1.0,0.0,0.00057]
[1780223644031,47.56,73736.62,0.0,-1.0,0.0,0.00057]
[1780223649068,47.56,73735.29,0.0,-1.0,0.0,0.00057]
[1780223654105,47.56,73737.92,0.0,-1.0,0.0,0.00058]
[1780223659139,47.56,73738.71,0.0,-1.0,0.0,0.00058]
[1780223664176,47.56,73736.51,0.0,-1.0,0.0,0.00057]
[1780223669209,47.56,73736.18,0.0,-1.0,0.0,0.00057]
[1780223674245,47.56,73735.26,0.0,-1.0,0.0,0.00057]
[1780223679279,47.56,73735.13,0.0,-1.0,0.0,0.00057]
[1780223684314,47.56,73735.11,0.0,-1.0,0.0,0.00057]
[1780223689349,47.56,73735.21,0.0,-1.0,0.0,0.00057]
[1780223694384,47.56,73735.96,0.0,-1.0,0.0,0.00057]
[1780223700428,47.56,73735.65,0.0,-1.0,0.0,0.00057]
[1780223701667,47.56,73726.17,0.0,-1.0,0.0,0.00055]
[1780223703448,47.56,73720.42,0.0,-1.0,0.0,0.00055]
[1780223704456,47.56,73721.13,0.0,-1.0,0.0,0.00055]
[1780223709490,47.56,73719.63,0.0,-1.0,0.0,0.00054]
[1780223714526,47.56,73719.7,0.0,-1.0,0.0,0.00054]
[1780223719561,47.56,73719.16,0.0,-1.0,0.0,0.00054]
[1780223724595,47.56,73720.46,0.0,-1.0,0.0,0.00055]
[1780223729631,47.56,73719.89,0.0,-1.0,0.0,0.00054]
[1780223734667,47.56,73719.34,0.0,-1.0,0.0,0.00054]
[1780223741946,47.56,73718.64,0.0,-1.0,0.0,0.00054]
[1780223748765,47.56,73718.64,0.0,-1.0,0.0,0.00054]
[1780223753803,47.56,73718.68,0.0,-1.0,0.0,0.00054]
[1780223760852,47.56,73718.5,0.0,-1.0,0.0,0.00054]
[1780223765887,47.56,73717.55,0.0,-1.0,0.0,0.00054]
[1780223772937,47.56,73717.39,0.0,-1.0,0.0,0.00054]
[1780223777972,47.56,73717.14,0.0,-1.0,0.0,0.00054]
[1780223783008,47.56,73716.16,0.0,-1.0,0.0,0.00053]
[1780223786034,47.56,73718.49,0.0,-1.0,0.0,0.00054]
[1780223787040,47.56,73721.69,0.0,-1.0,0.0,0.00054]
[1780223792308,47.56,73723.68,0.0,-1.0,0.0,0.00054]
[1780223798117,47.56,73726.41,0.0,-1.0,0.0,0.00054]
[1780223805167,47.56,73727.16,0.0,-1.0,0.0,0.00055]
[1780223810208,47.56,73726.25,0.0,-1.0,0.0,0.00054]
[1780223814237,47.56,73720.02,0.0,-1.0,0.0,0.00054]
[1780223819271,47.56,73718.33,0.0,-1.0,0.0,0.00053]
[1780223824307,47.56,73717.17,0.0,-1.0,0.0,0.00053]
[1780223829341,47.56,73716.38,0.0,-1.0,0.0,0.00053]
[1780223834376,47.56,73716.57,0.0,-1.0,0.0,0.00053]
[1780223839413,47.56,73716.29,0.0,-1.0,0.0,0.00053]
[1780223845453,47.56,73717.7,0.0,-1.0,0.0,0.00053]
[1780223850490,47.56,73715.37,0.0,-1.0,0.0,0.00053]
[1780223856530,47.56,73714.78,0.0,-1.0,0.0,0.00052]
[1780223862805,47.56,73716.88,0.0,-1.0,0.0,0.00053]
[1780223869622,47.56,73717.14,0.0,-1.0,0.0,0.00053]
[1780223874656,47.56,73718.57,0.0,-1.0,0.0,0.00053]
[1780223879693,47.56,73719.7,0.0,-1.0,0.0,0.00053]
[1780223884726,47.56,73721.68,0.0,-1.0,0.0,0.00053]
[1780223891775,47.56,73721.41,0.0,-1.0,0.0,0.00053]
[1780223898824,47.56,73720.85,0.0,-1.0,0.0,0.00053]
[1780223905875,47.56,73718.56,0.0,-1.0,0.0,0.00053]
[1780223910910,47.56,73718.79,0.0,-1.0,0.0,0.00053]
[1780223915944,47.56,73718.93,0.0,-1.0,0.0,0.00053]
[1780223920981,47.56,73718.54,0.0,-1.0,0.0,0.00052]
[1780223926014,47.56,73718.5,0.0,-1.0,0.0,0.00052]
[1780223930042,47.56,73724.22,0.0,-1.0,0.0,0.00053]
[1780223938098,47.56,73725.66,0.0,-1.0,0.0,0.00053]
[1780223943133,47.56,73727.1,0.0,-1.0,0.0,0.00054]
[1780223950204,47.56,73728.07,0.0,-1.0,0.0,0.00054]
[1780223952199,47.56,73737.36,0.0,-1.0,0.0,0.00055]
[1780223953206,47.56,73738.46,0.0,-1.0,0.0,0.00055]
[1780223958241,47.56,73745.31,0.0,-1.0,0.0,0.00056]
[1780223963505,47.56,73744.87,0.0,-1.0,0.0,0.00056]
[1780223968313,47.56,73735.71,0.0,-1.0,0.0,0.00055]
[1780223970326,47.56,73734.63,0.0,-1.0,0.0,0.00055]
[1780223976374,47.56,73735.06,0.0,-1.0,0.0,0.00054]
[1780223981408,47.56,73734.43,0.0,-1.0,0.0,0.00054]
[1780223989469,47.56,73734.05,0.0,-1.0,0.0,0.00054]
[1780223998529,47.56,73731.25,0.0,-1.0,0.0,0.00054]
[1780224003785,47.56,73726.08,0.0,-1.0,0.0,0.00053]
[1780224005579,47.56,73722.96,0.0,-1.0,0.0,0.00053]
[1780224011626,47.56,73724.62,0.0,-1.0,0.0,0.00053]
[1780224016660,47.56,73725.13,0.0,-1.0,0.0,0.00053]
[1780224023926,47.56,73722.72,0.0,-1.0,0.0,0.00053]
[1780224029755,47.56,73717.35,0.0,-1.0,0.0,0.00052]
[1780224032773,47.56,73710.85,0.0,-1.0,0.0,0.00051]
[1780224037807,47.56,73710.58,0.0,-1.0,0.0,0.00051]
[1780224042849,47.56,73707.58,0.0,-1.0,0.0,0.0005]
[1780224047879,47.56,73706.64,0.0,-1.0,0.0,0.0005]
[1780224054135,47.56,73705.37,0.0,-1.0,0.0,0.0005]
[1780224060971,47.56,73705.62,0.0,-1.0,0.0,0.0005]
[1780224067014,47.56,73706.42,0.0,-1.0,0.0,0.0005]
[1780224074280,47.56,73706.74,0.0,-1.0,0.0,0.0005]
[1780224084351,47.56,73706.94,0.0,-1.0,0.0,0.0005]
[1780224094203,47.56,73707.51,0.0,-1.0,0.0,0.0005]
[1780224099237,47.56,73707.92,0.0,-1.0,0.0,0.0005]
[1780224104272,47.56,73707.73,0.0,-1.0,0.0,0.0005]
[1780224109307,47.56,73708.0,0.0,-1.0,0.0,0.0005]
[1780224114567,47.56,73710.22,0.0,-1.0,0.0,0.0005]
[1780224122399,47.56,73710.22,0.0,-1.0,0.0,0.0005]
[1780224127433,47.56,73709.92,0.0,-1.0,0.0,0.0005]
[1780224132468,47.56,73709.68,0.0,-1.0,0.0,0.0005]
[1780224142540,47.56,73709.75,0.0,-1.0,0.0,0.0005]
[1780224150596,47.56,73707.83,0.0,-1.0,0.0,0.0005]
[1780224155639,47.56,73711.41,0.0,-1.0,0.0,0.0005]
[1780224160691,47.56,73711.45,0.0,-1.0,0.0,0.0005]
[1780224168747,47.56,73711.29,0.0,-1.0,0.0,0.0005]
[1780224174987,47.56,73711.31,0.0,-1.0,0.0,0.0005]
[1780224181838,47.56,73711.04,0.0,-1.0,0.0,0.0005]
[1780224191905,47.56,73710.87,0.0,-1.0,0.0,0.0005]
[1780224198957,47.56,73710.81,0.0,-1.0,0.0,0.0005]
[1780224203992,47.56,73710.82,0.0,-1.0,0.0,0.0005]
[1780224209029,47.56,73709.99,0.0,-1.0,0.0,0.0005]
[1780224215268,47.56,73709.74,0.0,-1.0,0.0,0.00049]
[1780224221112,47.56,73709.74,0.0,-1.0,0.0,0.00049]
[1780224226148,47.56,73713.39,0.0,-1.0,0.0,0.0005]
[1780224231182,47.56,73713.16,0.0,-1.0,0.0,0.0005]
[1780224239238,47.56,73713.07,0.0,-1.0,0.0,0.0005]
[1780224244273,47.56,73712.49,0.0,-1.0,0.0,0.0005]
[1780224255548,47.56,73712.79,0.0,-1.0,0.0,0.0005]
[1780224261393,47.56,73712.11,0.0,-1.0,0.0,0.00049]
[1780224266429,47.56,73710.33,0.0,-1.0,0.0,0.00049]
[1780224273478,47.56,73710.09,0.0,-1.0,0.0,0.00049]
[1780224281533,47.56,73710.64,0.0,-1.0,0.0,0.00049]
[1780224287575,47.56,73710.88,0.0,-1.0,0.0,0.00049]
[1780224292610,47.56,73710.93,0.0,-1.0,0.0,0.00049]
[1780224297646,47.56,73709.63,0.0,-1.0,0.0,0.00049]
[1780224299659,47.56,73724.27,0.0,-1.0,0.0,0.00051]
[1780224300667,47.56,73732.56,0.0,-1.0,0.0,0.00052]
[1780224301674,47.56,73730.21,0.0,-1.0,0.0,0.00051]
[1780224302681,47.56,73724.67,0.0,-1.0,0.0,0.00051]
[1780224303687,47.56,73723.64,0.0,-1.0,0.0,0.00051]
[1780224309731,47.56,73725.14,0.0,-1.0,0.0,0.00051]
[1780224314765,47.56,73724.22,0.0,-1.0,0.0,0.00051]
[1780224319805,47.56,73719.92,0.0,-1.0,0.0,0.0005]
[1780224321816,47.56,73716.08,0.0,-1.0,0.0,0.0005]
[1780224326852,47.56,73712.9,0.0,-1.0,0.0,0.00049]
[1780224329876,47.56,73707.59,0.0,-1.0,0.0,0.00048]
[1780224334908,47.56,73704.04,0.0,-1.0,0.0,0.00048]
[1780224339944,47.56,73706.26,0.0,-1.0,0.0,0.00048]
[1780224344979,47.56,73706.09,0.0,-1.0,0.0,0.00048]
[1780224356253,47.56,73706.32,0.0,-1.0,0.0,0.00048]
[1780224362142,47.56,73709.54,0.0,-1.0,0.0,0.00048]
[1780224371208,47.56,73706.64,0.0,-1.0,0.0,0.00048]
[1780224376394,47.56,73704.76,0.0,-1.0,0.0,0.00048]
[1780224382284,47.56,73704.52,0.0,-1.0,0.0,0.00048]
[1780224387322,47.56,73704.84,0.0,-1.0,0.0,0.00048]
[1780224392354,47.56,73703.54,0.0,-1.0,0.0,0.00047]
[1780224397390,47.56,73703.53,0.0,-1.0,0.0,0.00047]
[1780224406604,47.56,73702.89,0.0,-1.0,0.0,0.00047]
[1780224412494,47.56,73698.99,0.0,-1.0,0.0,0.00047]
[1780224417530,47.56,73697.65,0.0,-1.0,0.0,0.00046]
[1780224422567,47.56,73697.18,0.0,-1.0,0.0,0.00046]
[1780224427602,47.56,73695.03,0.0,-1.0,0.0,0.00046]
[1780224434651,47.56,73693.98,0.0,-1.0,0.0,0.00046]
[1780224439687,47.56,73694.91,0.0,-1.0,0.0,0.00046]
[1780224447743,47.56,73697.09,0.0,-1.0,0.0,0.00046]
[1780224452778,47.56,73696.31,0.0,-1.0,0.0,0.00046]
[1780224458820,47.56,73697.51,0.0,-1.0,0.0,0.00046]
[1780224464865,47.56,73698.63,0.0,-1.0,0.0,0.00046]
[1780224477110,47.56,73701.01,0.0,-1.0,0.0,0.00046]
[1780224482997,47.56,73701.6,0.0,-1.0,0.0,0.00047]
[1780224488033,47.56,73704.19,0.0,-1.0,0.0,0.00047]
[1780224493067,47.56,73707.62,0.0,-1.0,0.0,0.00047]
[1780224498101,47.56,73708.6,0.0,-1.0,0.0,0.00047]
[1780224503136,47.56,73711.05,0.0,-1.0,0.0,0.00048]
[1780224508171,47.56,73711.87,0.0,-1.0,0.0,0.00048]
[1780224513208,47.56,73712.24,0.0,-1.0,0.0,0.00047]
[1780224519248,47.56,73715.23,0.0,-1.0,0.0,0.00048]
[1780224525290,47.56,73715.64,0.0,-1.0,0.0,0.00048]
[1780224530326,47.56,73719.84,0.0,-1.0,0.0,0.00048]
[1780224534183,47.56,73721.9,0.0,-1.0,0.0,0.00049]
[1780224535336,47.56,73722.08,0.0,-1.0,0.0,0.00049]
[1780224535374,47.56,73722.08,0.0,-1.0,0.0,0.00049]
[1780224541415,47.56,73722.89,0.0,-1.0,0.0,0.00049]
[1780224542422,47.56,73718.86,0.0,-1.0,0.0,0.00048]
[1780224544435,47.56,73719.64,0.0,-1.0,0.0,0.00048]
[1780224547601,47.56,73718.92,0.0,-1.0,0.0,0.00048]
[1780224553499,47.56,73717.64,0.0,-1.0,0.0,0.00048]
[1780224563568,47.56,73717.59,0.0,-1.0,0.0,0.00048]
[1780224566590,47.56,73716.53,0.0,-1.0,0.0,0.00048]
[1780224571624,47.56,73716.27,0.0,-1.0,0.0,0.00048]
[1780224576659,47.56,73716.91,0.0,-1.0,0.0,0.00048]
[1780224579682,47.56,73718.77,0.0,-1.0,0.0,0.00048]
[1780224580558,47.56,73718.77,0.0,-1.0,0.0,0.00048]
[1780224580689,47.56,73726.19,0.0,-1.0,0.0,0.00049]
[1780224581593,47.56,73726.19,0.0,-1.0,0.0,0.00049]
[1780224581696,47.56,73729.86,0.0,-1.0,0.0,0.00049]
[1780224586731,47.56,73733.19,0.0,-1.0,0.0,0.0005]
[1780224591767,47.56,73734.93,0.0,-1.0,0.0,0.0005]
[1780224597808,47.56,73736.28,0.0,-1.0,0.0,0.0005]
[1780224602842,47.56,73736.71,0.0,-1.0,0.0,0.0005]
[1780224608025,47.56,73736.93,0.0,-1.0,0.0,0.0005]
[1780224613922,47.56,73739.31,0.0,-1.0,0.0,0.00051]
[1780224621975,47.56,73739.15,0.0,-1.0,0.0,0.0005]
[1780224628164,47.56,73738.71,0.0,-1.0,0.0,0.0005]
[1780224634073,47.56,73738.46,0.0,-1.0,0.0,0.0005]
[1780224640109,47.56,73736.91,0.0,-1.0,0.0,0.0005]
[1780224645143,47.56,73734.15,0.0,-1.0,0.0,0.00049]
[1780224650174,47.56,73733.21,0.0,-1.0,0.0,0.00049]
[1780224658375,47.56,73732.26,0.0,-1.0,0.0,0.00049]
[1780224664272,47.56,73733.4,0.0,-1.0,0.0,0.00049]
[1780224669307,47.56,73732.02,0.0,-1.0,0.0,0.00049]
[1780224674341,47.56,73731.02,0.0,-1.0,0.0,0.00049]
[1780224679376,47.56,73729.87,0.0,-1.0,0.0,0.00049]
[1780224688587,47.56,73728.75,0.0,-1.0,0.0,0.00049]
[1780224694481,47.56,73727.7,0.0,-1.0,0.0,0.00048]
[1780224701531,47.56,73727.7,0.0,-1.0,0.0,0.00048]
[1780224707571,47.56,73727.21,0.0,-1.0,0.0,0.00048]
[1780224712608,47.56,73726.95,0.0,-1.0,0.0,0.00048]
[1780224716634,47.56,73735.96,0.0,-1.0,0.0,0.00049]
[1780224718652,47.56,73736.72,0.0,-1.0,0.0,0.00049]
[1780224725698,47.56,73736.73,0.0,-1.0,0.0,0.00049]
[1780224738937,47.56,73735.31,0.0,-1.0,0.0,0.00049]
[1780224749008,47.56,73738.64,0.0,-1.0,0.0,0.0005]
[1780224750874,47.56,73743.7,0.0,-1.0,0.0,0.0005]
[1780224752887,47.56,73747.44,0.0,-1.0,0.0,0.0005]
[1780224757924,47.56,73748.71,0.0,-1.0,0.0,0.0005]
[1780224762958,47.56,73749.71,0.0,-1.0,0.0,0.00051]
[1780224764974,47.56,73755.57,0.0,-1.0,0.0,0.00051]
[1780224770010,47.56,73756.93,0.0,-1.0,0.0,0.00052]
[1780224777058,47.56,73758.13,0.0,-1.0,0.0,0.00052]
[1780224782094,47.56,73761.94,0.0,-1.0,0.0,0.00052]
[1780224787132,47.56,73760.71,0.0,-1.0,0.0,0.00052]
[1780224792167,47.56,73759.93,0.0,-1.0,0.0,0.00052]
[1780224793175,47.56,73744.21,0.0,-1.0,0.0,0.0005]
[1780224794181,47.56,73740.94,0.0,-1.0,0.0,0.00049]
[1780224799364,47.56,73741.06,0.0,-1.0,0.0,0.00049]
[1780224805261,47.56,73741.42,0.0,-1.0,0.0,0.0005]
[1780224810295,47.56,73742.21,0.0,-1.0,0.0,0.0005]
[1780224816337,47.56,73741.68,0.0,-1.0,0.0,0.00049]
[1780224822380,47.56,73741.37,0.0,-1.0,0.0,0.00049]
[1780224829574,47.56,73741.58,0.0,-1.0,0.0,0.00049]
[1780224836477,47.56,73741.54,0.0,-1.0,0.0,0.00049]
[1780224843526,47.56,73741.25,0.0,-1.0,0.0,0.00049]
[1780224849714,47.56,73741.78,0.0,-1.0,0.0,0.00049]
[1780224855612,47.56,73740.35,0.0,-1.0,0.0,0.00049]
[1780224862660,47.56,73740.78,0.0,-1.0,0.0,0.00049]
[1780224868703,47.56,73741.12,0.0,-1.0,0.0,0.00049]
[1780224873738,47.56,73743.86,0.0,-1.0,0.0,0.00049]
[1780224874745,47.56,73750.02,0.0,-1.0,0.0,0.0005]
[1780224875751,47.56,73754.01,0.0,-1.0,0.0,0.0005]
[1780224878773,47.56,73755.4,0.0,-1.0,0.0,0.00051]
[1780224884815,47.56,73755.77,0.0,-1.0,0.0,0.00051]
[1780224889994,47.56,73754.18,0.0,-1.0,0.0,0.0005]
[1780224895891,47.56,73754.18,0.0,-1.0,0.0,0.0005]
[1780224897906,47.56,73749.11,0.0,-1.0,0.0,0.0005]
[1780224902944,47.56,73744.88,0.0,-1.0,0.0,0.00049]
[1780224904957,47.56,73740.78,0.0,-1.0,0.0,0.00049]
[1780224910141,47.56,73744.72,0.0,-1.0,0.0,0.00049]
[1780224916032,47.56,73746.38,0.0,-1.0,0.0,0.00049]
[1780224920213,47.56,73752.82,0.0,-1.0,0.0,0.0005]
[1780224922076,47.56,73752.74,0.0,-1.0,0.0,0.0005]
[1780224928117,47.56,73752.2,0.0,-1.0,0.0,0.0005]
[1780224935165,47.56,73751.95,0.0,-1.0,0.0,0.0005]
[1780224940353,47.56,73750.89,0.0,-1.0,0.0,0.00049]
[1780224947250,47.56,73750.18,0.0,-1.0,0.0,0.00049]
[1780224952284,47.56,73751.85,0.0,-1.0,0.0,0.0005]
[1780224960496,47.56,73751.25,0.0,-1.0,0.0,0.0005]
[1780224966382,47.56,73750.09,0.0,-1.0,0.0,0.00049]
[1780224971417,47.56,73749.96,0.0,-1.0,0.0,0.00049]
[1780224980637,47.56,73751.14,0.0,-1.0,0.0,0.0005]
[1780224987530,47.56,73748.35,0.0,-1.0,0.0,0.00049]
[1780224992564,47.56,73748.28,0.0,-1.0,0.0,0.00049]
[1780224997601,47.56,73748.27,0.0,-1.0,0.0,0.00049]
[1780225002636,47.56,73748.31,0.0,-1.0,0.0,0.00049]
[1780225007672,47.56,73748.59,0.0,-1.0,0.0,0.00049]
[1780225012707,47.56,73749.11,0.0,-1.0,0.0,0.00049]
[1780225017742,47.56,73749.45,0.0,-1.0,0.0,0.00049]
[1780225022776,47.56,73749.62,0.0,-1.0,0.0,0.00049]
[1780225027814,47.56,73749.21,0.0,-1.0,0.0,0.00049]
[1780225033854,47.56,73751.45,0.0,-1.0,0.0,0.00049]
[1780225041057,47.56,73751.63,0.0,-1.0,0.0,0.00049]
[1780225046945,47.56,73752.28,0.0,-1.0,0.0,0.00049]
[1780225051981,47.56,73752.87,0.0,-1.0,0.0,0.00049]
[1780225057015,47.56,73756.96,0.0,-1.0,0.0,0.00049]
[1780225059028,47.56,73761.98,0.0,-1.0,0.0,0.0005]
[1780225060036,47.56,73761.74,0.0,-1.0,0.0,0.0005]
[1780225061198,47.56,73767.71,0.0,-1.0,0.0,0.00051]
[1780225063056,47.56,73768.55,0.0,-1.0,0.0,0.00051]
[1780225070106,47.56,73772.5,0.0,-1.0,0.0,0.00052]
[1780225075141,47.56,73773.61,0.0,-1.0,0.0,0.00052]
[1780225080175,47.56,73774.7,0.0,-1.0,0.0,0.00052]
[1780225085211,47.56,73774.38,0.0,-1.0,0.0,0.00052]
[1780225090246,47.56,73774.45,0.0,-1.0,0.0,0.00052]
[1780225095281,47.56,73774.84,0.0,-1.0,0.0,0.00052]
[1780225100316,47.56,73780.01,0.0,-1.0,0.0,0.00053]
[1780225103340,47.56,73785.32,0.0,-1.0,0.0,0.00053]
[1780225108372,47.56,73781.68,0.0,-1.0,0.0,0.00053]
[1780225113406,47.56,73782.78,0.0,-1.0,0.0,0.00052]
[1780225119448,47.56,73783.83,0.0,-1.0,0.0,0.00053]
[1780225126497,47.56,73786.97,0.0,-1.0,0.0,0.00053]
[1780225131717,47.56,73789.14,0.0,-1.0,0.0,0.00053]
[1780225137578,47.56,73789.14,0.0,-1.0,0.0,0.00053]
[1780225142612,47.56,73790.06,0.0,-1.0,0.0,0.00053]
[1780225147647,47.56,73791.47,0.0,-1.0,0.0,0.00054]
[1780225153689,47.56,73790.87,0.0,-1.0,0.0,0.00054]
[1780225158723,47.56,73790.38,0.0,-1.0,0.0,0.00054]
[1780225168795,47.56,73787.57,0.0,-1.0,0.0,0.00053]
[1780225173829,47.56,73787.62,0.0,-1.0,0.0,0.00053]
[1780225178865,47.56,73787.09,0.0,-1.0,0.0,0.00053]
[1780225183899,47.56,73786.74,0.0,-1.0,0.0,0.00053]
[1780225188935,47.56,73786.82,0.0,-1.0,0.0,0.00053]
[1780225193969,47.56,73785.09,0.0,-1.0,0.0,0.00052]
[1780225199005,47.56,73784.75,0.0,-1.0,0.0,0.00052]
[1780225204051,47.56,73784.35,0.0,-1.0,0.0,0.00052]
[1780225209086,47.56,73783.9,0.0,-1.0,0.0,0.00052]
[1780225211099,47.56,73789.69,0.0,-1.0,0.0,0.00053]
[1780225215128,47.56,73791.96,0.0,-1.0,0.0,0.00053]
[1780225220163,47.56,73795.27,0.0,-1.0,0.0,0.00054]
[1780225225197,47.56,73793.48,0.0,-1.0,0.0,0.00054]
[1780225230233,47.56,73796.38,0.0,-1.0,0.0,0.00054]
[1780225236274,47.56,73797.22,0.0,-1.0,0.0,0.00054]
[1780225242489,47.56,73800.1,0.0,-1.0,0.0,0.00054]
[1780225248359,47.56,73801.37,0.0,-1.0,0.0,0.00054]
[1780225254401,47.56,73801.03,0.0,-1.0,0.0,0.00054]
[1780225259437,47.56,73799.3,0.0,-1.0,0.0,0.00054]
[1780225267500,47.56,73799.77,0.0,-1.0,0.0,0.00054]
[1780225272529,47.56,73798.89,0.0,-1.0,0.0,0.00054]
[1780225281590,47.56,73799.06,0.0,-1.0,0.0,0.00054]
[1780225285619,47.56,73806.23,0.0,-1.0,0.0,0.00055]
[1780225290667,47.56,73804.96,0.0,-1.0,0.0,0.00055]
[1780225295698,47.56,73806.56,0.0,-1.0,0.0,0.00054]
[1780225302924,47.56,73806.43,0.0,-1.0,0.0,0.00054]
[1780225308789,47.56,73803.28,0.0,-1.0,0.0,0.00054]
[1780225313825,47.56,73803.19,0.0,-1.0,0.0,0.00054]
[1780225318862,47.56,73807.57,0.0,-1.0,0.0,0.00055]
[1780225323899,47.56,73808.4,0.0,-1.0,0.0,0.00055]
[1780225328939,47.56,73813.65,0.0,-1.0,0.0,0.00055]
[1780225333967,47.56,73813.57,0.0,-1.0,0.0,0.00055]
[1780225340017,47.56,73811.53,0.0,-1.0,0.0,0.00055]
[1780225345050,47.56,73813.98,0.0,-1.0,0.0,0.00056]
[1780225350086,47.56,73813.79,0.0,-1.0,0.0,0.00056]
[1780225355121,47.56,73818.22,0.0,-1.0,0.0,0.00056]
[1780225360155,47.56,73820.06,0.0,-1.0,0.0,0.00056]
[1780225366198,47.56,73820.86,0.0,-1.0,0.0,0.00056]
[1780225371233,47.56,73819.18,0.0,-1.0,0.0,0.00056]
[1780225376267,47.56,73820.33,0.0,-1.0,0.0,0.00056]
[1780225381304,47.56,73821.85,0.0,-1.0,0.0,0.00056]
[1780225386338,47.56,73824.33,0.0,-1.0,0.0,0.00057]
[1780225391377,47.56,73823.9,0.0,-1.0,0.0,0.00057]
[1780225396408,47.56,73823.48,0.0,-1.0,0.0,0.00056]
[1780225401446,47.56,73823.86,0.0,-1.0,0.0,0.00057]
[1780225403625,47.56,73808.19,0.0,-1.0,0.0,0.00054]
[1780225404465,47.56,73808.19,0.0,-1.0,0.0,0.00054]
[1780225408493,47.56,73801.82,0.0,-1.0,0.0,0.00053]
[1780225413695,47.56,73801.47,0.0,-1.0,0.0,0.00053]
[1780225419572,47.56,73801.76,0.0,-1.0,0.0,0.00053]
[1780225424608,47.56,73801.13,0.0,-1.0,0.0,0.00053]
[1780225429642,47.56,73801.99,0.0,-1.0,0.0,0.00053]
[1780225436691,47.56,73803.03,0.0,-1.0,0.0,0.00053]
[1780225441728,47.56,73804.52,0.0,-1.0,0.0,0.00053]
[1780225447769,47.56,73803.23,0.0,-1.0,0.0,0.00053]
[1780225453976,47.56,73803.06,0.0,-1.0,0.0,0.00053]
[1780225460861,47.56,73803.77,0.0,-1.0,0.0,0.00053]
[1780225465894,47.56,73804.31,0.0,-1.0,0.0,0.00053]
[1780225470929,47.56,73805.24,0.0,-1.0,0.0,0.00053]
[1780225475967,47.56,73806.04,0.0,-1.0,0.0,0.00053]
[1780225477987,47.56,73798.75,0.0,-1.0,0.0,0.00052]
[1780225483016,47.56,73796.92,0.0,-1.0,0.0,0.00052]
[1780225488051,47.56,73795.62,0.0,-1.0,0.0,0.00052]
[1780225493086,47.56,73801.12,0.0,-1.0,0.0,0.00052]
[1780225498122,47.56,73803.86,0.0,-1.0,0.0,0.00053]
[1780225503161,47.56,73804.6,0.0,-1.0,0.0,0.00053]
[1780225506181,47.56,73811.99,0.0,-1.0,0.0,0.00054]
[1780225511214,47.56,73814.83,0.0,-1.0,0.0,0.00054]
[1780225516250,47.56,73812.88,0.0,-1.0,0.0,0.00054]
[1780225521285,47.56,73808.53,0.0,-1.0,0.0,0.00053]
[1780225528335,47.56,73807.85,0.0,-1.0,0.0,0.00053]
[1780225534536,47.56,73808.28,0.0,-1.0,0.0,0.00053]
[1780225541427,47.56,73809.11,0.0,-1.0,0.0,0.00053]
[1780225546462,47.56,73809.52,0.0,-1.0,0.0,0.00053]
[1780225551496,47.56,73809.43,0.0,-1.0,0.0,0.00053]
[1780225556531,47.56,73809.29,0.0,-1.0,0.0,0.00053]
[1780225559553,47.56,73803.69,0.0,-1.0,0.0,0.00052]
[1780225560559,47.56,73803.67,0.0,-1.0,0.0,0.00052]
[1780225564746,47.56,73812.4,0.0,-1.0,0.0,0.00053]
[1780225566601,47.56,73812.87,0.0,-1.0,0.0,0.00054]
[1780225571637,47.56,73811.61,0.0,-1.0,0.0,0.00053]
[1780225577678,47.56,73810.45,0.0,-1.0,0.0,0.00053]
[1780225582714,47.56,73809.93,0.0,-1.0,0.0,0.00053]
[1780225587748,47.56,73809.41,0.0,-1.0,0.0,0.00053]
[1780225594799,47.56,73809.16,0.0,-1.0,0.0,0.00053]
[1780225605877,47.56,73808.42,0.0,-1.0,0.0,0.00052]
[1780225610913,47.56,73806.54,0.0,-1.0,0.0,0.00052]
[1780225615948,47.56,73806.47,0.0,-1.0,0.0,0.00052]
[1780225624003,47.56,73806.08,0.0,-1.0,0.0,0.00052]
[1780225629041,47.56,73806.53,0.0,-1.0,0.0,0.00052]
[1780225634077,47.56,73806.26,0.0,-1.0,0.0,0.00052]
[1780225639112,47.56,73806.29,0.0,-1.0,0.0,0.00052]
[1780225644148,47.56,73806.44,0.0,-1.0,0.0,0.00052]
[1780225653210,47.56,73806.34,0.0,-1.0,0.0,0.00052]
[1780225658246,47.56,73806.3,0.0,-1.0,0.0,0.00052]
[1780225665454,47.56,73806.4,0.0,-1.0,0.0,0.00052]
[1780225673350,47.56,73806.56,0.0,-1.0,0.0,0.00052]
[1780225681407,47.56,73805.82,0.0,-1.0,0.0,0.00052]
[1780225686441,47.56,73806.12,0.0,-1.0,0.0,0.00052]
[1780225691476,47.56,73806.55,0.0,-1.0,0.0,0.00052]
[1780225696511,47.56,73806.42,0.0,-1.0,0.0,0.00052]
[1780225701546,47.56,73807.15,0.0,-1.0,0.0,0.00052]
[1780225706582,47.56,73807.79,0.0,-1.0,0.0,0.00052]
[1780225712625,47.56,73807.36,0.0,-1.0,0.0,0.00051]
[1780225717660,47.56,73806.86,0.0,-1.0,0.0,0.00051]
[1780225723702,47.56,73806.54,0.0,-1.0,0.0,0.00051]
[1780225729744,47.56,73806.37,0.0,-1.0,0.0,0.00051]
[1780225734780,47.56,73806.57,0.0,-1.0,0.0,0.00051]
[1780225739814,47.56,73802.49,0.0,-1.0,0.0,0.00051]
[1780225746017,47.56,73802.49,0.0,-1.0,0.0,0.00051]
[1780225753913,47.56,73802.43,0.0,-1.0,0.0,0.00051]
[1780225758948,47.56,73803.14,0.0,-1.0,0.0,0.00051]
[1780225763983,47.56,73802.51,0.0,-1.0,0.0,0.00051]
[1780225774058,47.56,73802.81,0.0,-1.0,0.0,0.0005]
[1780225782114,47.56,73803.08,0.0,-1.0,0.0,0.0005]
[1780225788157,47.56,73803.46,0.0,-1.0,0.0,0.0005]
[1780225795207,47.56,73803.63,0.0,-1.0,0.0,0.0005]
[1780225805276,47.56,73803.94,0.0,-1.0,0.0,0.0005]
[1780225810311,47.56,73804.47,0.0,-1.0,0.0,0.00051]
[1780225815347,47.56,73806.58,0.0,-1.0,0.0,0.00051]
[1780225821388,47.56,73806.63,0.0,-1.0,0.0,0.00051]
[1780225826585,47.56,73807.62,0.0,-1.0,0.0,0.00051]
[1780225832466,47.56,73813.51,0.0,-1.0,0.0,0.00051]
[1780225838508,47.56,73812.89,0.0,-1.0,0.0,0.00051]
[1780225846725,47.56,73812.16,0.0,-1.0,0.0,0.00051]
[1780225853614,47.56,73812.95,0.0,-1.0,0.0,0.00051]
[1780225858650,47.56,73812.77,0.0,-1.0,0.0,0.00051]
[1780225865698,47.56,73810.78,0.0,-1.0,0.0,0.00051]
[1780225872748,47.56,73812.01,0.0,-1.0,0.0,0.00051]
[1780225877783,47.56,73816.34,0.0,-1.0,0.0,0.00052]
[1780225882818,47.56,73811.01,0.0,-1.0,0.0,0.00051]
[1780225887005,47.56,73806.27,0.0,-1.0,0.0,0.0005]
[1780225894903,47.56,73806.64,0.0,-1.0,0.0,0.0005]
[1780225900944,47.56,73804.81,0.0,-1.0,0.0,0.0005]
[1780225905979,47.56,73805.64,0.0,-1.0,0.0,0.0005]
[1780225913029,47.56,73806.02,0.0,-1.0,0.0,0.0005]
[1780225922091,47.56,73806.0,0.0,-1.0,0.0,0.0005]
[1780225927128,47.56,73795.16,0.0,-1.0,0.0,0.00048]
[1780225928135,47.56,73791.1,0.0,-1.0,0.0,0.00048]
[1780225931157,47.56,73788.1,0.0,-1.0,0.0,0.00048]
[1780225936194,47.56,73785.63,0.0,-1.0,0.0,0.00047]
[1780225941231,47.56,73789.04,0.0,-1.0,0.0,0.00048]
[1780225945259,47.56,73791.55,0.0,-1.0,0.0,0.00048]
[1780225950293,47.56,73792.45,0.0,-1.0,0.0,0.00048]
[1780225955328,47.56,73789.62,0.0,-1.0,0.0,0.00047]
[1780225960362,47.56,73789.35,0.0,-1.0,0.0,0.00047]
[1780225965397,47.56,73790.34,0.0,-1.0,0.0,0.00047]
[1780225970433,47.56,73791.38,0.0,-1.0,0.0,0.00048]
[1780225977642,47.56,73791.48,0.0,-1.0,0.0,0.00048]
[1780225983523,47.56,73792.08,0.0,-1.0,0.0,0.00048]
[1780225988558,47.56,73792.4,0.0,-1.0,0.0,0.00048]
[1780225994600,47.56,73792.4,0.0,-1.0,0.0,0.00048]
[1780226006685,47.56,73791.62,0.0,-1.0,0.0,0.00048]
[1780226013736,47.56,73792.55,0.0,-1.0,0.0,0.00047]
[1780226018769,47.56,73793.29,0.0,-1.0,0.0,0.00047]
[1780226024811,47.56,73793.53,0.0,-1.0,0.0,0.00047]
[1780226029845,47.56,73794.02,0.0,-1.0,0.0,0.00048]
[1780226035888,47.56,73793.99,0.0,-1.0,0.0,0.00047]
[1780226040924,47.56,73793.86,0.0,-1.0,0.0,0.00047]
[1780226045011,47.56,73793.86,0.0,-1.0,0.0,0.00047]
[1780226045096,47.56,73793.86,0.0,-1.0,0.0,0.00047]
[1780226046801,47.56,73793.86,0.0,-1.0,0.0,0.00047]
[1780226046968,47.56,73792.19,0.0,-1.0,0.0,0.00047]
[1780226048232,47.56,73792.19,0.0,-1.0,0.0,0.00047]
[1780226053007,47.56,73790.49,0.0,-1.0,0.0,0.00047]
[1780226056030,47.56,73794.35,0.0,-1.0,0.0,0.00048]
[1780226057035,47.56,73796.07,0.0,-1.0,0.0,0.00048]
[1780226061064,47.56,73794.97,0.0,-1.0,0.0,0.00048]
[1780226066101,47.56,73794.54,0.0,-1.0,0.0,0.00048]
[1780226071011,47.56,73794.13,0.0,-1.0,0.0,0.00048]
[1780226072465,47.56,73794.12,0.0,-1.0,0.0,0.00047]
[1780226078343,47.56,73793.75,0.0,-1.0,0.0,0.00047]
[1780226083218,47.56,73794.8,0.0,-1.0,0.0,0.00047]
[1780226085685,47.56,73795.35,0.0,-1.0,0.0,0.00047]
[1780226086239,47.56,73795.47,0.0,-1.0,0.0,0.00047]
[1780226091274,47.56,73795.69,0.0,-1.0,0.0,0.00047]
[1780226096309,47.56,73795.89,0.0,-1.0,0.0,0.00047]
[1780226101344,47.56,73795.79,0.0,-1.0,0.0,0.00047]
[1780226106379,47.56,73798.11,0.0,-1.0,0.0,0.00048]
[1780226111414,47.56,73798.26,0.0,-1.0,0.0,0.00048]
[1780226114300,47.56,73798.26,0.0,-1.0,0.0,0.00048]
[1780226119470,47.56,73796.3,0.0,-1.0,0.0,0.00047]
[1780226126519,47.56,73796.44,0.0,-1.0,0.0,0.00047]
[1780226131556,47.56,73796.92,0.0,-1.0,0.0,0.00047]
[1780226136591,47.56,73797.21,0.0,-1.0,0.0,0.00047]
[1780226142634,47.56,73798.53,0.0,-1.0,0.0,0.00047]
[1780226148837,47.56,73797.77,0.0,-1.0,0.0,0.00047]
[1780226154722,47.56,73797.35,0.0,-1.0,0.0,0.00047]
[1780226160764,47.56,73797.09,0.0,-1.0,0.0,0.00047]
[1780226165798,47.56,73797.29,0.0,-1.0,0.0,0.00047]
[1780226170834,47.56,73797.58,0.0,-1.0,0.0,0.00047]
[1780226175869,47.56,73797.82,0.0,-1.0,0.0,0.00047]
[1780226180904,47.56,73797.6,0.0,-1.0,0.0,0.00047]
[1780226185939,47.56,73792.2,0.0,-1.0,0.0,0.00046]
[1780226190974,47.56,73794.97,0.0,-1.0,0.0,0.00047]
[1780226196011,47.56,73796.64,0.0,-1.0,0.0,0.00047]
[1780226204064,47.56,73797.43,0.0,-1.0,0.0,0.00047]
[1780226209257,47.56,73794.35,0.0,-1.0,0.0,0.00046]
[1780226212121,47.56,73788.2,0.0,-1.0,0.0,0.00046]
[1780226218163,47.56,73785.43,0.0,-1.0,0.0,0.00045]
[1780226223198,47.56,73784.79,0.0,-1.0,0.0,0.00045]
[1780226228235,47.56,73786.53,0.0,-1.0,0.0,0.00045]
[1780226234323,47.56,73788.66,0.0,-1.0,0.0,0.00046]
[1780226239468,47.56,73788.09,0.0,-1.0,0.0,0.00046]
[1780226245416,47.56,73788.72,0.0,-1.0,0.0,0.00046]
[1780226251443,47.56,73792.32,0.0,-1.0,0.0,0.00046]
[1780226256477,47.56,73793.06,0.0,-1.0,0.0,0.00046]
[1780226264534,47.56,73793.6,0.0,-1.0,0.0,0.00046]
[1780226269679,47.56,73794.14,0.0,-1.0,0.0,0.00046]
[1780226277627,47.56,73794.72,0.0,-1.0,0.0,0.00046]
[1780226287694,47.56,73794.91,0.0,-1.0,0.0,0.00046]
[1780226292731,47.56,73793.47,0.0,-1.0,0.0,0.00046]
[1780226295752,47.56,73798.73,0.0,-1.0,0.0,0.00046]
[1780226301793,47.56,73800.57,0.0,-1.0,0.0,0.00047]
[1780226309960,47.56,73803.74,0.0,-1.0,0.0,0.00047]
[1780226320029,47.56,73803.65,0.0,-1.0,0.0,0.00047]
[1780226330099,47.56,73803.32,0.0,-1.0,0.0,0.00047]
[1780226340170,47.56,73800.79,0.0,-1.0,0.0,0.00046]
[1780226346101,47.56,73798.06,0.0,-1.0,0.0,0.00046]
[1780226351135,47.56,73798.64,0.0,-1.0,0.0,0.00046]
[1780226360309,47.56,73798.75,0.0,-1.0,0.0,0.00046]
[1780226367248,47.56,73799.2,0.0,-1.0,0.0,0.00046]
[1780226373290,47.56,73800.1,0.0,-1.0,0.0,0.00046]
[1780226379333,47.56,73799.8,0.0,-1.0,0.0,0.00046]
[1780226384370,47.56,73799.15,0.0,-1.0,0.0,0.00046]
[1780226390519,47.56,73800.2,0.0,-1.0,0.0,0.00046]
[1780226400611,47.56,73802.1,0.0,-1.0,0.0,0.00046]
[1780226410681,47.56,73797.6,0.0,-1.0,0.0,0.00046]
[1780226413574,47.56,73794.88,0.0,-1.0,0.0,0.00045]
[1780226418609,47.56,73793.66,0.0,-1.0,0.0,0.00045]
[1780226423645,47.56,73793.85,0.0,-1.0,0.0,0.00045]
[1780226428679,47.56,73793.96,0.0,-1.0,0.0,0.00045]
[1780226437742,47.56,73795.79,0.0,-1.0,0.0,0.00045]
[1780226442778,47.56,73795.42,0.0,-1.0,0.0,0.00045]
[1780226447812,47.56,73797.24,0.0,-1.0,0.0,0.00045]
[1780226453854,47.56,73797.29,0.0,-1.0,0.0,0.00045]
[1780226461044,47.56,73797.56,0.0,-1.0,0.0,0.00045]
[1780226466946,47.56,73797.48,0.0,-1.0,0.0,0.00045]
[1780226471980,47.56,73794.71,0.0,-1.0,0.0,0.00045]
[1780226477016,47.56,73794.62,0.0,-1.0,0.0,0.00045]
[1780226488104,47.56,73794.33,0.0,-1.0,0.0,0.00045]
[1780226494136,47.56,73794.2,0.0,-1.0,0.0,0.00044]
[1780226500177,47.56,73794.01,0.0,-1.0,0.0,0.00044]
[1780226505213,47.56,73796.12,0.0,-1.0,0.0,0.00045]
[1780226511393,47.56,73793.96,0.0,-1.0,0.0,0.00044]
[1780226517296,47.56,73799.72,0.0,-1.0,0.0,0.00045]
[1780226524346,47.56,73799.61,0.0,-1.0,0.0,0.00045]
[1780226529380,47.56,73803.58,0.0,-1.0,0.0,0.00045]
[1780226534415,47.56,73805.75,0.0,-1.0,0.0,0.00046]
[1780226539451,47.56,73806.39,0.0,-1.0,0.0,0.00046]
[1780226541606,47.56,73798.84,0.0,-1.0,0.0,0.00045]
[1780226542472,47.56,73798.84,0.0,-1.0,0.0,0.00045]
[1780226547507,47.56,73798.61,0.0,-1.0,0.0,0.00045]
[1780226552542,47.56,73798.38,0.0,-1.0,0.0,0.00044]
[1780226557578,47.56,73798.04,0.0,-1.0,0.0,0.00044]
[1780226562613,47.56,73797.39,0.0,-1.0,0.0,0.00044]
[1780226567649,47.56,73797.56,0.0,-1.0,0.0,0.00044]
[1780226572683,47.56,73799.26,0.0,-1.0,0.0,0.00045]
[1780226577719,47.56,73798.73,0.0,-1.0,0.0,0.00044]
[1780226582753,47.56,73799.4,0.0,-1.0,0.0,0.00045]
[1780226587789,47.56,73797.73,0.0,-1.0,0.0,0.00044]
[1780226592823,47.56,73797.57,0.0,-1.0,0.0,0.00044]
[1780226598874,47.56,73797.52,0.0,-1.0,0.0,0.00044]
[1780226606931,47.56,73797.92,0.0,-1.0,0.0,0.00044]
[1780226612096,47.56,73797.4,0.0,-1.0,0.0,0.00044]
[1780226618009,47.56,73796.76,0.0,-1.0,0.0,0.00044]
[1780226629085,47.56,73798.72,0.0,-1.0,0.0,0.00044]
[1780226634121,47.56,73800.06,0.0,-1.0,0.0,0.00044]
[1780226639155,47.56,73800.77,0.0,-1.0,0.0,0.00044]
[1780226648221,47.56,73800.39,0.0,-1.0,0.0,0.00044]
[1780226653255,47.56,73798.51,0.0,-1.0,0.0,0.00044]
[1780226658291,47.56,73800.1,0.0,-1.0,0.0,0.00044]
[1780226663325,47.56,73801.04,0.0,-1.0,0.0,0.00044]
[1780226668361,47.56,73801.58,0.0,-1.0,0.0,0.00044]
[1780226674402,47.56,73801.34,0.0,-1.0,0.0,0.00044]
[1780226679437,47.56,73799.97,0.0,-1.0,0.0,0.00044]
[1780226684472,47.56,73803.38,0.0,-1.0,0.0,0.00044]
[1780226689507,47.56,73807.2,0.0,-1.0,0.0,0.00045]
[1780226695552,47.56,73807.66,0.0,-1.0,0.0,0.00045]
[1780226701591,47.56,73806.43,0.0,-1.0,0.0,0.00045]
[1780226707634,47.56,73804.71,0.0,-1.0,0.0,0.00044]
[1780226712801,47.56,73804.75,0.0,-1.0,0.0,0.00044]
[1780226718711,47.56,73804.72,0.0,-1.0,0.0,0.00044]
[1780226724752,47.56,73804.92,0.0,-1.0,0.0,0.00044]
[1780226729787,47.56,73804.42,0.0,-1.0,0.0,0.00044]
[1780226735829,47.56,73803.8,0.0,-1.0,0.0,0.00044]
[1780226741871,47.56,73803.25,0.0,-1.0,0.0,0.00044]
[1780226749927,47.56,73803.02,0.0,-1.0,0.0,0.00044]
[1780226756977,47.56,73802.71,0.0,-1.0,0.0,0.00044]
[1780226763151,47.56,73803.01,0.0,-1.0,0.0,0.00044]
[1780226773221,47.56,73802.96,0.0,-1.0,0.0,0.00044]
[1780226780138,47.56,73805.8,0.0,-1.0,0.0,0.00044]
[1780226785173,47.56,73806.69,0.0,-1.0,0.0,0.00044]
[1780226790212,47.56,73807.84,0.0,-1.0,0.0,0.00044]
[1780226795246,47.56,73810.02,0.0,-1.0,0.0,0.00044]
[1780226801290,47.56,73813.13,0.0,-1.0,0.0,0.00045]
[1780226807331,47.56,73814.96,0.0,-1.0,0.0,0.00045]
[1780226813505,47.56,73815.09,0.0,-1.0,0.0,0.00045]
[1780226821431,47.56,73815.33,0.0,-1.0,0.0,0.00045]
[1780226823575,47.56,73821.46,0.0,-1.0,0.0,0.00046]
[1780226829486,47.56,73823.74,0.0,-1.0,0.0,0.00046]
[1780226834522,47.56,73824.1,0.0,-1.0,0.0,0.00046]
[1780226839556,47.56,73824.26,0.0,-1.0,0.0,0.00046]
[1780226841569,47.56,73829.47,0.0,-1.0,0.0,0.00047]
[1780226846604,47.56,73831.78,0.0,-1.0,0.0,0.00047]
[1780226851640,47.56,73837.52,0.0,-1.0,0.0,0.00047]
[1780226858692,47.56,73840.4,0.0,-1.0,0.0,0.00048]
[1780226863858,47.56,73843.44,0.0,-1.0,0.0,0.00048]
[1780226869768,47.56,73843.23,0.0,-1.0,0.0,0.00048]
[1780226876818,47.56,73841.11,0.0,-1.0,0.0,0.00048]
[1780226881852,47.56,73842.46,0.0,-1.0,0.0,0.00048]
[1780226888901,47.56,73842.85,0.0,-1.0,0.0,0.00048]
[1780226894068,47.56,73842.88,0.0,-1.0,0.0,0.00048]
[1780226900986,47.56,73843.96,0.0,-1.0,0.0,0.00048]
[1780226906021,47.56,73843.54,0.0,-1.0,0.0,0.00048]
[1780226911057,47.56,73844.17,0.0,-1.0,0.0,0.00048]
[1780226917099,47.56,73843.29,0.0,-1.0,0.0,0.00048]
[1780226922137,47.56,73842.58,0.0,-1.0,0.0,0.00047]
[1780226930193,47.56,73842.56,0.0,-1.0,0.0,0.00047]
[1780226936235,47.56,73844.01,0.0,-1.0,0.0,0.00048]
[1780226941269,47.56,73844.63,0.0,-1.0,0.0,0.00048]
[1780226947312,47.56,73844.7,0.0,-1.0,0.0,0.00048]
[1780226950330,47.56,73849.87,0.0,-1.0,0.0,0.00048]
[1780226955367,47.56,73850.12,0.0,-1.0,0.0,0.00048]
[1780226960402,47.56,73851.47,0.0,-1.0,0.0,0.00049]
[1780226966446,47.56,73852.42,0.0,-1.0,0.0,0.00049]
[1780226971482,47.56,73853.69,0.0,-1.0,0.0,0.00048]
[1780226978532,47.56,73854.71,0.0,-1.0,0.0,0.00049]
[1780226983567,47.56,73854.69,0.0,-1.0,0.0,0.00049]
[1780226988604,47.56,73855.44,0.0,-1.0,0.0,0.00049]
[1780226994779,47.56,73855.39,0.0,-1.0,0.0,0.00049]
[1780227000688,47.56,73855.26,0.0,-1.0,0.0,0.00049]
[1780227005726,47.56,73852.62,0.0,-1.0,0.0,0.00048]
[1780227010757,47.56,73854.91,0.0,-1.0,0.0,0.00049]
[1780227022842,47.56,73855.83,0.0,-1.0,0.0,0.00049]
[1780227027878,47.56,73857.17,0.0,-1.0,0.0,0.00049]
[1780227032914,47.56,73856.97,0.0,-1.0,0.0,0.00048]
[1780227035061,47.56,73850.82,0.0,-1.0,0.0,0.00048]
[1780227040969,47.56,73851.73,0.0,-1.0,0.0,0.00048]
[1780227047012,47.56,73855.42,0.0,-1.0,0.0,0.00048]
[1780227049032,47.56,73846.74,0.0,-1.0,0.0,0.00047]
[1780227053053,47.56,73842.61,0.0,-1.0,0.0,0.00047]
[1780227058089,47.56,73842.26,0.0,-1.0,0.0,0.00047]
[1780227064132,47.56,73838.89,0.0,-1.0,0.0,0.00046]
[1780227067153,47.56,73819.71,0.0,-1.0,0.0,0.00044]
[1780227069166,47.56,73808.68,0.0,-1.0,0.0,0.00043]
[1780227070174,47.56,73807.1,0.0,-1.0,0.0,0.00042]
[1780227075350,47.56,73811.94,0.0,-1.0,0.0,0.00043]
[1780227079238,47.56,73821.03,0.0,-1.0,0.0,0.00044]
[1780227080245,47.56,73822.69,0.0,-1.0,0.0,0.00044]
[1780227085419,47.56,73822.56,0.0,-1.0,0.0,0.00044]
[1780227091322,47.56,73822.99,0.0,-1.0,0.0,0.00044]
[1780227099377,47.56,73822.68,0.0,-1.0,0.0,0.00044]
[1780227104412,47.56,73825.29,0.0,-1.0,0.0,0.00044]
[1780227109448,47.56,73822.2,0.0,-1.0,0.0,0.00044]
[1780227114486,47.56,73819.76,0.0,-1.0,0.0,0.00043]
[1780227116497,47.56,73814.57,0.0,-1.0,0.0,0.00043]
[1780227121532,47.56,73814.81,0.0,-1.0,0.0,0.00043]
[1780227126566,47.56,73813.94,0.0,-1.0,0.0,0.00043]
[1780227132608,47.56,73815.0,0.0,-1.0,0.0,0.00043]
[1780227138650,47.56,73814.5,0.0,-1.0,0.0,0.00043]
[1780227143685,47.56,73814.76,0.0,-1.0,0.0,0.00043]
[1780227155773,47.56,73814.68,0.0,-1.0,0.0,0.00042]
[1780227161814,47.56,73814.29,0.0,-1.0,0.0,0.00042]
[1780227166993,47.56,73813.03,0.0,-1.0,0.0,0.00042]
[1780227172893,47.56,73817.71,0.0,-1.0,0.0,0.00043]
[1780227177063,47.56,73822.95,0.0,-1.0,0.0,0.00043]
[1780227182960,47.56,73822.73,0.0,-1.0,0.0,0.00043]
[1780227187137,47.56,73817.62,0.0,-1.0,0.0,0.00043]
[1780227193032,47.56,73816.48,0.0,-1.0,0.0,0.00043]
[1780227198066,47.56,73815.42,0.0,-1.0,0.0,0.00043]
[1780227203101,47.56,73815.11,0.0,-1.0,0.0,0.00043]
[1780227209143,47.56,73816.27,0.0,-1.0,0.0,0.00043]
[1780227214178,47.56,73817.12,0.0,-1.0,0.0,0.00042]
[1780227219212,47.56,73816.88,0.0,-1.0,0.0,0.00042]
[1780227224249,47.56,73818.88,0.0,-1.0,0.0,0.00043]
[1780227229286,47.56,73823.87,0.0,-1.0,0.0,0.00043]
[1780227235326,47.56,73821.04,0.0,-1.0,0.0,0.00043]
[1780227240363,47.56,73820.23,0.0,-1.0,0.0,0.00043]
[1780227246404,47.56,73818.76,0.0,-1.0,0.0,0.00043]
[1780227253452,47.56,73818.47,0.0,-1.0,0.0,0.00043]
[1780227259495,47.56,73820.38,0.0,-1.0,0.0,0.00043]
[1780227264530,47.56,73820.06,0.0,-1.0,0.0,0.00043]
[1780227269564,47.56,73821.75,0.0,-1.0,0.0,0.00043]
[1780227274600,47.56,73819.01,0.0,-1.0,0.0,0.00042]
[1780227280642,47.56,73816.79,0.0,-1.0,0.0,0.00042]
[1780227285676,47.56,73817.19,0.0,-1.0,0.0,0.00042]
[1780227290711,47.56,73817.22,0.0,-1.0,0.0,0.00042]
[1780227295747,47.56,73817.28,0.0,-1.0,0.0,0.00042]
[1780227305816,47.56,73816.96,0.0,-1.0,0.0,0.00042]
[1780227314881,47.56,73816.83,0.0,-1.0,0.0,0.00042]
[1780227319915,47.56,73816.01,0.0,-1.0,0.0,0.00042]
[1780227324950,47.56,73814.47,0.0,-1.0,0.0,0.00042]
[1780227329988,47.56,73813.48,0.0,-1.0,0.0,0.00042]
[1780227338189,47.56,73812.65,0.0,-1.0,0.0,0.00041]
[1780227348259,47.56,73809.67,0.0,-1.0,0.0,0.00041]
[1780227354154,47.56,73808.84,0.0,-1.0,0.0,0.00041]
[1780227362211,47.56,73807.14,0.0,-1.0,0.0,0.0004]
[1780227367246,47.56,73806.59,0.0,-1.0,0.0,0.0004]
[1780227372280,47.56,73806.45,0.0,-1.0,0.0,0.0004]
[1780227377316,47.56,73805.69,0.0,-1.0,0.0,0.0004]
[1780227383357,47.56,73805.71,0.0,-1.0,0.0,0.0004]
[1780227388554,47.56,73805.72,0.0,-1.0,0.0,0.0004]
[1780227398624,47.56,73805.79,0.0,-1.0,0.0,0.0004]
[1780227404505,47.56,73805.58,0.0,-1.0,0.0,0.0004]
[1780227409540,47.56,73807.68,0.0,-1.0,0.0,0.0004]
[1780227415582,47.56,73807.47,0.0,-1.0,0.0,0.0004]
[1780227420617,47.56,73808.98,0.0,-1.0,0.0,0.0004]
[1780227425653,47.56,73810.64,0.0,-1.0,0.0,0.00041]
[1780227431694,47.56,73812.24,0.0,-1.0,0.0,0.00041]
[1780227436729,47.56,73817.63,0.0,-1.0,0.0,0.00041]
[1780227439750,47.56,73820.99,0.0,-1.0,0.0,0.00042]
[1780227444785,47.56,73820.63,0.0,-1.0,0.0,0.00042]
[1780227449823,47.56,73816.79,0.0,-1.0,0.0,0.00041]
[1780227455866,47.56,73816.91,0.0,-1.0,0.0,0.00041]
[1780227461907,47.56,73815.86,0.0,-1.0,0.0,0.00041]
[1780227466943,47.56,73815.42,0.0,-1.0,0.0,0.00041]
[1780227471981,47.56,73815.7,0.0,-1.0,0.0,0.00041]
[1780227477013,47.56,73815.97,0.0,-1.0,0.0,0.00041]
[1780227482047,47.56,73816.14,0.0,-1.0,0.0,0.00041]
[1780227489265,47.56,73816.3,0.0,-1.0,0.0,0.00041]
[1780227495138,47.56,73816.75,0.0,-1.0,0.0,0.00041]
[1780227501182,47.56,73816.8,0.0,-1.0,0.0,0.00041]
[1780227506221,47.56,73830.09,0.0,-1.0,0.0,0.00042]
[1780227507224,47.56,73833.07,0.0,-1.0,0.0,0.00043]
[1780227508231,47.56,73839.85,0.0,-1.0,0.0,0.00043]
[1780227509406,47.56,73842.75,0.0,-1.0,0.0,0.00044]
[1780227515279,47.56,73844.01,0.0,-1.0,0.0,0.00044]
[1780227520315,47.56,73840.78,0.0,-1.0,0.0,0.00043]
[1780227525349,47.56,73840.82,0.0,-1.0,0.0,0.00043]
[1780227529545,47.56,73845.91,0.0,-1.0,0.0,0.00044]
[1780227534412,47.56,73849.17,0.0,-1.0,0.0,0.00044]
[1780227539616,47.56,73851.38,0.0,-1.0,0.0,0.00044]
[1780227545491,47.56,73853.36,0.0,-1.0,0.0,0.00045]
[1780227550526,47.56,73854.56,0.0,-1.0,0.0,0.00045]
[1780227553547,47.56,73862.87,0.0,-1.0,0.0,0.00046]
[1780227554554,47.56,73862.87,0.0,-1.0,0.0,0.00046]
[1780227559781,47.56,73862.16,0.0,-1.0,0.0,0.00046]
[1780227565632,47.56,73861.86,0.0,-1.0,0.0,0.00046]
[1780227570667,47.56,73859.26,0.0,-1.0,0.0,0.00045]
[1780227572681,47.56,73847.96,0.0,-1.0,0.0,0.00044]
[1780227573688,47.56,73845.46,0.0,-1.0,0.0,0.00043]
[1780227578722,47.56,73843.68,0.0,-1.0,0.0,0.00043]
[1780227581743,47.56,73837.44,0.0,-1.0,0.0,0.00042]
[1780227586780,47.56,73836.36,0.0,-1.0,0.0,0.00042]
[1780227591814,47.56,73836.21,0.0,-1.0,0.0,0.00042]
[1780227596848,47.56,73835.25,0.0,-1.0,0.0,0.00042]
[1780227601883,47.56,73835.75,0.0,-1.0,0.0,0.00042]
[1780227606918,47.56,73835.39,0.0,-1.0,0.0,0.00042]
[1780227611954,47.56,73834.82,0.0,-1.0,0.0,0.00042]
[1780227616989,47.56,73833.19,0.0,-1.0,0.0,0.00042]
[1780227622024,47.56,73832.78,0.0,-1.0,0.0,0.00042]
[1780227627059,47.56,73831.21,0.0,-1.0,0.0,0.00042]
[1780227632095,47.56,73829.69,0.0,-1.0,0.0,0.00041]
[1780227637129,47.56,73829.65,0.0,-1.0,0.0,0.00041]
[1780227642170,47.56,73829.02,0.0,-1.0,0.0,0.00041]
[1780227647204,47.56,73829.19,0.0,-1.0,0.0,0.00041]
[1780227652240,47.56,73827.88,0.0,-1.0,0.0,0.00041]
[1780227657278,47.56,73829.15,0.0,-1.0,0.0,0.00041]
[1780227662310,47.56,73828.78,0.0,-1.0,0.0,0.00041]
[1780227667345,47.56,73829.02,0.0,-1.0,0.0,0.00041]
[1780227672380,47.56,73829.11,0.0,-1.0,0.0,0.00041]
[1780227678423,47.56,73829.76,0.0,-1.0,0.0,0.00041]
[1780227683457,47.56,73830.27,0.0,-1.0,0.0,0.00041]
[1780227690694,47.56,73828.3,0.0,-1.0,0.0,0.00041]
[1780227696549,47.56,73825.22,0.0,-1.0,0.0,0.0004]
[1780227701582,47.56,73826.15,0.0,-1.0,0.0,0.0004]
[1780227706619,47.56,73827.98,0.0,-1.0,0.0,0.00041]
[1780227710836,47.56,73821.72,0.0,-1.0,0.0,0.0004]
[1780227716689,47.56,73821.3,0.0,-1.0,0.0,0.0004]
[1780227721725,47.56,73821.6,0.0,-1.0,0.0,0.0004]
[1780227726760,47.56,73821.65,0.0,-1.0,0.0,0.0004]
[1780227731797,47.56,73822.06,0.0,-1.0,0.0,0.0004]
[1780227737021,47.56,73820.63,0.0,-1.0,0.0,0.0004]
[1780227742872,47.56,73819.72,0.0,-1.0,0.0,0.0004]
[1780227748914,47.56,73816.37,0.0,-1.0,0.0,0.00039]
[1780227753949,47.56,73814.96,0.0,-1.0,0.0,0.00039]
[1780227759994,47.56,73816.23,0.0,-1.0,0.0,0.00039]
[1780227765032,47.56,73818.64,0.0,-1.0,0.0,0.00039]
[1780227770067,47.56,73820.5,0.0,-1.0,0.0,0.00039]
[1780227776109,47.56,73820.59,0.0,-1.0,0.0,0.00039]
[1780227781144,47.56,73819.16,0.0,-1.0,0.0,0.00039]
[1780227786179,47.56,73819.71,0.0,-1.0,0.0,0.00039]
[1780227793229,47.56,73819.77,0.0,-1.0,0.0,0.00039]
[1780227798265,47.56,73820.25,0.0,-1.0,0.0,0.00039]
[1780227803299,47.56,73820.49,0.0,-1.0,0.0,0.00039]
[1780227811356,47.56,73822.12,0.0,-1.0,0.0,0.00039]
[1780227816393,47.56,73824.29,0.0,-1.0,0.0,0.00039]
[1780227821427,47.56,73826.18,0.0,-1.0,0.0,0.0004]
[1780227827652,47.56,73829.38,0.0,-1.0,0.0,0.0004]
[1780227833520,47.56,73829.24,0.0,-1.0,0.0,0.0004]
[1780227838554,47.56,73828.56,0.0,-1.0,0.0,0.0004]
[1780227843590,47.56,73829.25,0.0,-1.0,0.0,0.0004]
[1780227850638,47.56,73827.43,0.0,-1.0,0.0,0.0004]
[1780227855674,47.56,73826.99,0.0,-1.0,0.0,0.0004]
[1780227860708,47.56,73827.04,0.0,-1.0,0.0,0.0004]
[1780227865744,47.56,73826.61,0.0,-1.0,0.0,0.0004]
[1780227870778,47.56,73825.68,0.0,-1.0,0.0,0.0004]
[1780227875814,47.56,73826.12,0.0,-1.0,0.0,0.00039]
[1780227880849,47.56,73824.28,0.0,-1.0,0.0,0.00039]
[1780227885884,47.56,73822.17,0.0,-1.0,0.0,0.00039]
[1780227890918,47.56,73819.3,0.0,-1.0,0.0,0.00039]
[1780227895954,47.56,73819.66,0.0,-1.0,0.0,0.00039]
[1780227898147,47.56,73830.51,0.0,-1.0,0.0,0.0004]
[1780227899982,47.56,73838.82,0.0,-1.0,0.0,0.00041]
[1780227900991,47.56,73841.85,0.0,-1.0,0.0,0.00041]
[1780227906025,47.56,73841.85,0.0,-1.0,0.0,0.00041]
[1780227910052,47.56,73833.48,0.0,-1.0,0.0,0.0004]
[1780227911060,47.56,73832.22,0.0,-1.0,0.0,0.0004]
[1780227914080,47.56,73828.47,0.0,-1.0,0.0,0.0004]
[1780227919116,47.56,73828.15,0.0,-1.0,0.0,0.0004]
[1780227924153,47.56,73830.35,0.0,-1.0,0.0,0.0004]
[1780227930195,47.56,73830.63,0.0,-1.0,0.0,0.0004]
[1780227935230,47.56,73831.11,0.0,-1.0,0.0,0.00039]
[1780227941273,47.56,73831.01,0.0,-1.0,0.0,0.00039]
[1780227949329,47.56,73830.15,0.0,-1.0,0.0,0.00039]
[1780227954364,47.56,73831.19,0.0,-1.0,0.0,0.00039]
[1780227959399,47.56,73830.4,0.0,-1.0,0.0,0.00039]
[1780227964434,47.56,73830.63,0.0,-1.0,0.0,0.00039]
[1780227971484,47.56,73830.27,0.0,-1.0,0.0,0.00039]
[1780227978713,47.56,73830.94,0.0,-1.0,0.0,0.00039]
[1780227984574,47.56,73832.4,0.0,-1.0,0.0,0.0004]
[1780227990616,47.56,73832.68,0.0,-1.0,0.0,0.0004]
[1780227995651,47.56,73831.56,0.0,-1.0,0.0,0.00039]
[1780228000687,47.56,73831.3,0.0,-1.0,0.0,0.00039]
[1780228005722,47.56,73827.9,0.0,-1.0,0.0,0.00039]
[1780228011763,47.56,73827.46,0.0,-1.0,0.0,0.00039]
[1780228016799,47.56,73825.25,0.0,-1.0,0.0,0.00039]
[1780228021833,47.56,73825.42,0.0,-1.0,0.0,0.00039]
[1780228026869,47.56,73823.74,0.0,-1.0,0.0,0.00038]
[1780228033918,47.56,73820.11,0.0,-1.0,0.0,0.00038]
[1780228039137,47.56,73820.48,0.0,-1.0,0.0,0.00038]
[1780228046001,47.56,73820.61,0.0,-1.0,0.0,0.00038]
[1780228052044,47.56,73822.38,0.0,-1.0,0.0,0.00038]
[1780228057079,47.56,73823.04,0.0,-1.0,0.0,0.00038]
[1780228062115,47.56,73822.91,0.0,-1.0,0.0,0.00038]
[1780228067150,47.56,73820.75,0.0,-1.0,0.0,0.00038]
[1780228072184,47.56,73820.73,0.0,-1.0,0.0,0.00038]
[1780228077219,47.56,73820.7,0.0,-1.0,0.0,0.00038]
[1780228082254,47.56,73820.5,0.0,-1.0,0.0,0.00038]
[1780228087291,47.56,73820.96,0.0,-1.0,0.0,0.00038]
[1780228092327,47.56,73821.13,0.0,-1.0,0.0,0.00038]
[1780228097361,47.56,73821.08,0.0,-1.0,0.0,0.00038]
[1780228102396,47.56,73816.23,0.0,-1.0,0.0,0.00037]
[1780228109627,47.56,73815.81,0.0,-1.0,0.0,0.00037]
[1780228116493,47.56,73815.81,0.0,-1.0,0.0,0.00037]
[1780228122537,47.56,73816.06,0.0,-1.0,0.0,0.00037]
[1780228129771,47.56,73815.91,0.0,-1.0,0.0,0.00037]
[1780228135628,47.56,73815.93,0.0,-1.0,0.0,0.00037]
[1780228138650,47.56,73809.86,0.0,-1.0,0.0,0.00036]
[1780228139840,47.56,73809.73,0.0,-1.0,0.0,0.00036]
[1780228145698,47.56,73809.76,0.0,-1.0,0.0,0.00036]
[1780228149910,47.56,73817.41,0.0,-1.0,0.0,0.00037]
[1780228155773,47.56,73818.1,0.0,-1.0,0.0,0.00037]
[1780228160804,47.56,73819.02,0.0,-1.0,0.0,0.00037]
[1780228170065,47.56,73817.1,0.0,-1.0,0.0,0.00037]
[1780228175909,47.56,73821.71,0.0,-1.0,0.0,0.00037]
[1780228181950,47.56,73820.71,0.0,-1.0,0.0,0.00037]
[1780228186985,47.56,73820.12,0.0,-1.0,0.0,0.00037]
[1780228193027,47.56,73819.8,0.0,-1.0,0.0,0.00037]
[1780228198063,47.56,73819.41,0.0,-1.0,0.0,0.00037]
[1780228205117,47.56,73818.36,0.0,-1.0,0.0,0.00037]
[1780228210345,47.56,73817.7,0.0,-1.0,0.0,0.00037]
[1780228216193,47.56,73817.84,0.0,-1.0,0.0,0.00037]
[1780228221229,47.56,73818.58,0.0,-1.0,0.0,0.00037]
[1780228226263,47.56,73818.58,0.0,-1.0,0.0,0.00037]
[1780228231300,47.56,73818.57,0.0,-1.0,0.0,0.00036]
[1780228232306,47.56,73823.58,0.0,-1.0,0.0,0.00037]
[1780228234320,47.56,73825.37,0.0,-1.0,0.0,0.00037]
[1780228239354,47.56,73826.98,0.0,-1.0,0.0,0.00037]
[1780228244389,47.56,73829.61,0.0,-1.0,0.0,0.00038]
[1780228250625,47.56,73827.5,0.0,-1.0,0.0,0.00037]
[1780228256473,47.56,73824.51,0.0,-1.0,0.0,0.00037]
[1780228261509,47.56,73823.66,0.0,-1.0,0.0,0.00037]
[1780228268559,47.56,73821.74,0.0,-1.0,0.0,0.00037]
[1780228278629,47.56,73823.08,0.0,-1.0,0.0,0.00037]
[1780228285681,47.56,73822.48,0.0,-1.0,0.0,0.00037]
[1780228290714,47.56,73821.64,0.0,-1.0,0.0,0.00037]
[1780228295748,47.56,73821.36,0.0,-1.0,0.0,0.00036]
[1780228300976,47.56,73821.16,0.0,-1.0,0.0,0.00036]
[1780228306827,47.56,73821.09,0.0,-1.0,0.0,0.00036]
[1780228311863,47.56,73818.88,0.0,-1.0,0.0,0.00036]
[1780228316897,47.56,73817.87,0.0,-1.0,0.0,0.00036]
[1780228324956,47.56,73818.07,0.0,-1.0,0.0,0.00036]
[1780228331191,47.56,73818.17,0.0,-1.0,0.0,0.00036]
[1780228337038,47.56,73818.17,0.0,-1.0,0.0,0.00036]
[1780228348115,47.56,73818.88,0.0,-1.0,0.0,0.00036]
[1780228353150,47.56,73817.47,0.0,-1.0,0.0,0.00036]
[1780228358184,47.56,73817.43,0.0,-1.0,0.0,0.00036]
[1780228363219,47.56,73811.43,0.0,-1.0,0.0,0.00035]
[1780228366240,47.56,73810.67,0.0,-1.0,0.0,0.00035]
[1780228371473,47.56,73807.04,0.0,-1.0,0.0,0.00035]
[1780228377317,47.56,73805.99,0.0,-1.0,0.0,0.00035]
[1780228382352,47.56,73805.18,0.0,-1.0,0.0,0.00034]
[1780228387388,47.56,73804.0,0.0,-1.0,0.0,0.00034]
[1780228393431,47.56,73801.78,0.0,-1.0,0.0,0.00034]
[1780228398465,47.56,73800.42,0.0,-1.0,0.0,0.00034]
[1780228404507,47.56,73799.0,0.0,-1.0,0.0,0.00034]
[1780228409545,47.56,73798.28,0.0,-1.0,0.0,0.00034]
[1780228416591,47.56,73799.4,0.0,-1.0,0.0,0.00034]
[1780228421823,47.56,73800.27,0.0,-1.0,0.0,0.00034]
[1780228427668,47.56,73800.73,0.0,-1.0,0.0,0.00034]
[1780228432704,47.56,73800.29,0.0,-1.0,0.0,0.00034]
[1780228438744,47.56,73799.24,0.0,-1.0,0.0,0.00034]
[1780228443781,47.56,73801.61,0.0,-1.0,0.0,0.00034]
[1780228448815,47.56,73801.55,0.0,-1.0,0.0,0.00034]
[1780228453852,47.56,73799.85,0.0,-1.0,0.0,0.00034]
[1780228458886,47.56,73798.85,0.0,-1.0,0.0,0.00034]
[1780228464927,47.56,73796.38,0.0,-1.0,0.0,0.00033]
[1780228470970,47.56,73796.3,0.0,-1.0,0.0,0.00033]
[1780228476006,47.56,73795.93,0.0,-1.0,0.0,0.00033]
[1780228481039,47.56,73797.47,0.0,-1.0,0.0,0.00033]
[1780228486074,47.56,73797.96,0.0,-1.0,0.0,0.00033]
[1780228488109,47.56,73806.65,0.0,-1.0,0.0,0.00034]
[1780228489099,47.56,73809.3,0.0,-1.0,0.0,0.00034]
[1780228492316,47.56,73819.1,0.0,-1.0,0.0,0.00035]
[1780228496152,47.56,73820.37,0.0,-1.0,0.0,0.00035]
[1780228499174,47.56,73825.96,0.0,-1.0,0.0,0.00036]
[1780228504209,47.56,73827.02,0.0,-1.0,0.0,0.00036]
[1780228509245,47.56,73827.56,0.0,-1.0,0.0,0.00036]
[1780228511258,47.56,73821.17,0.0,-1.0,0.0,0.00035]
[1780228516294,47.56,73818.22,0.0,-1.0,0.0,0.00035]
[1780228520322,47.56,73812.26,0.0,-1.0,0.0,0.00035]
[1780228525357,47.56,73808.81,0.0,-1.0,0.0,0.00034]
[1780228530393,47.56,73809.84,0.0,-1.0,0.0,0.00034]
[1780228532597,47.56,73802.99,0.0,-1.0,0.0,0.00033]
[1780228541470,47.56,73803.24,0.0,-1.0,0.0,0.00033]
[1780228550534,47.56,73801.28,0.0,-1.0,0.0,0.00033]
[1780228555570,47.56,73808.8,0.0,-1.0,0.0,0.00034]
[1780228556575,47.56,73810.52,0.0,-1.0,0.0,0.00034]
[1780228561611,47.56,73812.45,0.0,-1.0,0.0,0.00034]
[1780228566645,47.56,73816.52,0.0,-1.0,0.0,0.00035]
[1780228568659,47.56,73824.86,0.0,-1.0,0.0,0.00035]
[1780228569670,47.56,73827.7,0.0,-1.0,0.0,0.00036]
[1780228574701,47.56,73827.3,0.0,-1.0,0.0,0.00036]
[1780228579736,47.56,73827.61,0.0,-1.0,0.0,0.00036]
[1780228584771,47.56,73827.34,0.0,-1.0,0.0,0.00036]
[1780228589806,47.56,73827.25,0.0,-1.0,0.0,0.00036]
[1780228593018,47.56,73833.28,0.0,-1.0,0.0,0.00036]
[1780228598869,47.56,73833.68,0.0,-1.0,0.0,0.00036]
[1780228603906,47.56,73834.07,0.0,-1.0,0.0,0.00036]
[1780228608940,47.56,73833.65,0.0,-1.0,0.0,0.00036]
[1780228613975,47.56,73832.95,0.0,-1.0,0.0,0.00036]
[1780228619010,47.56,73832.13,0.0,-1.0,0.0,0.00036]
[1780228624051,47.56,73833.72,0.0,-1.0,0.0,0.00036]
[1780228629086,47.56,73833.13,0.0,-1.0,0.0,0.00036]
[1780228634122,47.56,73833.32,0.0,-1.0,0.0,0.00036]
[1780228640163,47.56,73833.59,0.0,-1.0,0.0,0.00036]
[1780228643368,47.56,73839.94,0.0,-1.0,0.0,0.00037]
[1780228644192,47.56,73839.94,0.0,-1.0,0.0,0.00037]
[1780228652247,47.56,73841.42,0.0,-1.0,0.0,0.00036]
[1780228658289,47.56,73842.22,0.0,-1.0,0.0,0.00036]
[1780228663521,47.56,73844.84,0.0,-1.0,0.0,0.00037]
[1780228669367,47.56,73848.59,0.0,-1.0,0.0,0.00037]
[1780228674403,47.56,73852.19,0.0,-1.0,0.0,0.00037]
[1780228679439,47.56,73853.39,0.0,-1.0,0.0,0.00038]
[1780228684471,47.56,73855.67,0.0,-1.0,0.0,0.00038]
[1780228689506,47.56,73857.92,0.0,-1.0,0.0,0.00038]
[1780228694541,47.56,73858.88,0.0,-1.0,0.0,0.00038]
[1780228699584,47.56,73859.28,0.0,-1.0,0.0,0.00038]
[1780228704619,47.56,73862.02,0.0,-1.0,0.0,0.00039]
[1780228709653,47.56,73863.14,0.0,-1.0,0.0,0.00039]
[1780228714689,47.56,73862.99,0.0,-1.0,0.0,0.00038]
[1780228719726,47.56,73863.95,0.0,-1.0,0.0,0.00038]
[1780228724759,47.56,73865.57,0.0,-1.0,0.0,0.00039]
[1780228729794,47.56,73866.14,0.0,-1.0,0.0,0.00039]
[1780228741886,47.56,73867.1,0.0,-1.0,0.0,0.00039]
[1780228746914,47.56,73869.15,0.0,-1.0,0.0,0.00039]
[1780228752956,47.56,73869.45,0.0,-1.0,0.0,0.00039]
[1780228760016,47.56,73869.77,0.0,-1.0,0.0,0.00039]
[1780228766048,47.56,73870.04,0.0,-1.0,0.0,0.00039]
[1780228774103,47.56,73870.61,0.0,-1.0,0.0,0.00039]
[1780228779138,47.56,73871.65,0.0,-1.0,0.0,0.00039]
[1780228784174,47.56,73868.72,0.0,-1.0,0.0,0.00038]
[1780228789208,47.56,73862.82,0.0,-1.0,0.0,0.00038]
[1780228791222,47.56,73851.34,0.0,-1.0,0.0,0.00037]
[1780228792229,47.56,73848.37,0.0,-1.0,0.0,0.00036]
[1780228794243,47.56,73846.03,0.0,-1.0,0.0,0.00036]
[1780228799279,47.56,73842.52,0.0,-1.0,0.0,0.00036]
[1780228801293,47.56,73836.31,0.0,-1.0,0.0,0.00035]
[1780228803307,47.56,73830.89,0.0,-1.0,0.0,0.00035]
[1780228804502,47.56,73842.44,0.0,-1.0,0.0,0.00036]
[1780228805321,47.56,73842.44,0.0,-1.0,0.0,0.00036]
[1780228807334,47.56,73847.72,0.0,-1.0,0.0,0.00036]
[1780228812369,47.56,73846.46,0.0,-1.0,0.0,0.00036]
[1780228817404,47.56,73844.59,0.0,-1.0,0.0,0.00036]
[1780228822439,47.56,73844.64,0.0,-1.0,0.0,0.00036]
[1780228829489,47.56,73842.24,0.0,-1.0,0.0,0.00036]
[1780228831503,47.56,73849.65,0.0,-1.0,0.0,0.00036]
[1780228833517,47.56,73854.54,0.0,-1.0,0.0,0.00037]
[1780228838553,47.56,73854.75,0.0,-1.0,0.0,0.00037]
[1780228844782,47.56,73855.74,0.0,-1.0,0.0,0.00037]
[1780228851643,47.56,73858.02,0.0,-1.0,0.0,0.00037]
[1780228857685,47.56,73859.97,0.0,-1.0,0.0,0.00037]
[1780228860707,47.56,73865.57,0.0,-1.0,0.0,0.00038]
[1780228865763,47.56,73868.75,0.0,-1.0,0.0,0.00038]
[1780228869791,47.56,73873.86,0.0,-1.0,0.0,0.00039]
[1780228874994,47.56,73876.18,0.0,-1.0,0.0,0.00039]
[1780228878856,47.56,73857.23,0.0,-1.0,0.0,0.00037]
[1780228879863,47.56,73852.81,0.0,-1.0,0.0,0.00037]
[1780228881877,47.56,73850.65,0.0,-1.0,0.0,0.00036]
[1780228886911,47.56,73849.5,0.0,-1.0,0.0,0.00036]
[1780228891946,47.56,73848.41,0.0,-1.0,0.0,0.00036]
[1780228892954,47.56,73843.1,0.0,-1.0,0.0,0.00035]
[1780228893963,47.56,73841.15,0.0,-1.0,0.0,0.00035]
[1780228900004,47.56,73839.82,0.0,-1.0,0.0,0.00035]
[1780228905212,47.56,73839.89,0.0,-1.0,0.0,0.00035]
[1780228911080,47.56,73839.85,0.0,-1.0,0.0,0.00035]
[1780228915281,47.56,73832.8,0.0,-1.0,0.0,0.00034]
[1780228916114,47.56,73832.8,0.0,-1.0,0.0,0.00034]
[1780228921151,47.56,73834.07,0.0,-1.0,0.0,0.00034]
[1780228923164,47.56,73827.36,0.0,-1.0,0.0,0.00034]
[1780228925352,47.56,73825.81,0.0,-1.0,0.0,0.00034]
[1780228931221,47.56,73823.45,0.0,-1.0,0.0,0.00033]
[1780228937262,47.56,73824.54,0.0,-1.0,0.0,0.00033]
[1780228942298,47.56,73819.01,0.0,-1.0,0.0,0.00033]
[1780228946325,47.56,73811.23,0.0,-1.0,0.0,0.00032]
[1780228952368,47.56,73811.19,0.0,-1.0,0.0,0.00032]
[1780228957402,47.56,73809.27,0.0,-1.0,0.0,0.00032]
[1780228962438,47.56,73806.68,0.0,-1.0,0.0,0.00032]
[1780228968479,47.56,73803.33,0.0,-1.0,0.0,0.00031]
[1780228973514,47.56,73796.44,0.0,-1.0,0.0,0.00031]
[1780228978551,47.56,73796.51,0.0,-1.0,0.0,0.00031]
[1780228982579,47.56,73793.6,0.0,-1.0,0.0,0.0003]
[1780228985774,47.56,73787.79,0.0,-1.0,0.0,0.0003]
[1780228991646,47.56,73785.09,0.0,-1.0,0.0,0.0003]
[1780228994669,47.56,73777.06,0.0,-1.0,0.0,0.00029]
[1780228997690,47.56,73770.67,0.0,-1.0,0.0,0.00029]
[1780229002724,47.56,73768.74,0.0,-1.0,0.0,0.00028]
[1780229007760,47.56,73770.44,0.0,-1.0,0.0,0.00029]
[1780229012795,47.56,73776.06,0.0,-1.0,0.0,0.00029]
[1780229017830,47.56,73779.19,0.0,-1.0,0.0,0.00029]
[1780229023871,47.56,73779.97,0.0,-1.0,0.0,0.00029]
[1780229034948,47.56,73781.32,0.0,-1.0,0.0,0.00029]
[1780229040990,47.56,73780.69,0.0,-1.0,0.0,0.00029]
[1780229046199,47.56,73781.28,0.0,-1.0,0.0,0.00029]
[1780229051060,47.56,73772.34,0.0,-1.0,0.0,0.00028]
[1780229052068,47.56,73773.65,0.0,-1.0,0.0,0.00029]
[1780229057106,47.56,73772.08,0.0,-1.0,0.0,0.00028]
[1780229062138,47.56,73770.89,0.0,-1.0,0.0,0.00028]
[1780229067172,47.56,73772.99,0.0,-1.0,0.0,0.00028]
[1780229072207,47.56,73772.61,0.0,-1.0,0.0,0.00028]
[1780229078249,47.56,73769.54,0.0,-1.0,0.0,0.00028]
[1780229083284,47.56,73765.9,0.0,-1.0,0.0,0.00028]
[1780229088320,47.56,73764.14,0.0,-1.0,0.0,0.00027]
[1780229089328,47.56,73758.26,0.0,-1.0,0.0,0.00027]
[1780229090335,47.56,73755.89,0.0,-1.0,0.0,0.00027]
[1780229095369,47.56,73756.33,0.0,-1.0,0.0,0.00027]
[1780229100404,47.56,73762.59,0.0,-1.0,0.0,0.00027]
[1780229104432,47.56,73772.47,0.0,-1.0,0.0,0.00028]
[1780229105439,47.56,73775.94,0.0,-1.0,0.0,0.00028]
[1780229107453,47.56,73770.46,0.0,-1.0,0.0,0.00028]
[1780229112488,47.56,73769.47,0.0,-1.0,0.0,0.00028]
[1780229117528,47.56,73765.99,0.0,-1.0,0.0,0.00028]
[1780229122562,47.56,73766.92,0.0,-1.0,0.0,0.00028]
[1780229128608,47.56,73771.17,0.0,-1.0,0.0,0.00028]
[1780229133639,47.56,73769.26,0.0,-1.0,0.0,0.00028]
[1780229138674,47.56,73769.83,0.0,-1.0,0.0,0.00028]
[1780229140689,47.56,73777.13,0.0,-1.0,0.0,0.00028]
[1780229145723,47.56,73777.84,0.0,-1.0,0.0,0.00028]
[1780229150760,47.56,73768.79,0.0,-1.0,0.0,0.00028]
[1780229152772,47.56,73767.63,0.0,-1.0,0.0,0.00028]
[1780229157808,47.56,73767.1,0.0,-1.0,0.0,0.00027]
[1780229162850,47.56,73767.27,0.0,-1.0,0.0,0.00027]
[1780229163855,47.56,73772.99,0.0,-1.0,0.0,0.00028]
[1780229164861,47.56,73774.6,0.0,-1.0,0.0,0.00028]
[1780229169896,47.56,73776.53,0.0,-1.0,0.0,0.00028]
[1780229174931,47.56,73776.0,0.0,-1.0,0.0,0.00028]
[1780229179966,47.56,73775.71,0.0,-1.0,0.0,0.00028]
[1780229186010,47.56,73774.36,0.0,-1.0,0.0,0.00028]
[1780229191045,47.56,73780.25,0.0,-1.0,0.0,0.00028]
[1780229196081,47.56,73776.1,0.0,-1.0,0.0,0.00028]
[1780229201117,47.56,73776.66,0.0,-1.0,0.0,0.00028]
[1780229207338,47.56,73778.01,0.0,-1.0,0.0,0.00028]
[1780229213200,47.56,73778.81,0.0,-1.0,0.0,0.00028]
[1780229218237,47.56,73779.92,0.0,-1.0,0.0,0.00028]
[1780229224278,47.56,73779.24,0.0,-1.0,0.0,0.00028]
[1780229229313,47.56,73781.67,0.0,-1.0,0.0,0.00028]
[1780229234348,47.56,73783.51,0.0,-1.0,0.0,0.00028]
[1780229244441,47.56,73782.34,0.0,-1.0,0.0,0.00028]
[1780229250482,47.56,73782.42,0.0,-1.0,0.0,0.00028]
[1780229255517,47.56,73780.74,0.0,-1.0,0.0,0.00028]
[1780229261560,47.56,73780.33,0.0,-1.0,0.0,0.00028]
[1780229266597,47.56,73780.14,0.0,-1.0,0.0,0.00028]
[1780229271629,47.56,73780.48,0.0,-1.0,0.0,0.00028]
[1780229278680,47.56,73780.81,0.0,-1.0,0.0,0.00028]
[1780229285728,47.56,73780.97,0.0,-1.0,0.0,0.00028]
[1780229290763,47.56,73780.88,0.0,-1.0,0.0,0.00028]
[1780229295798,47.56,73779.94,0.0,-1.0,0.0,0.00028]
[1780229297991,47.56,73785.4,0.0,-1.0,0.0,0.00028]
[1780229303856,47.56,73787.87,0.0,-1.0,0.0,0.00029]
[1780229308062,47.56,73793.49,0.0,-1.0,0.0,0.00029]
[1780229309897,47.56,73794.25,0.0,-1.0,0.0,0.00029]
[1780229314932,47.56,73795.11,0.0,-1.0,0.0,0.00029]
[1780229319968,47.56,73795.3,0.0,-1.0,0.0,0.00029]
[1780229325011,47.56,73796.5,0.0,-1.0,0.0,0.00029]
[1780229330044,47.56,73796.76,0.0,-1.0,0.0,0.00029]
[1780229335079,47.56,73795.86,0.0,-1.0,0.0,0.00029]
[1780229340117,47.56,73789.2,0.0,-1.0,0.0,0.00028]
[1780229345150,47.56,73785.91,0.0,-1.0,0.0,0.00028]
[1780229350185,47.56,73786.56,0.0,-1.0,0.0,0.00028]
[1780229355219,47.56,73784.48,0.0,-1.0,0.0,0.00028]
[1780229360254,47.56,73783.84,0.0,-1.0,0.0,0.00028]
[1780229365290,47.56,73785.91,0.0,-1.0,0.0,0.00028]
[1780229370325,47.56,73790.5,0.0,-1.0,0.0,0.00028]
[1780229375361,47.56,73789.99,0.0,-1.0,0.0,0.00028]
[1780229378554,47.56,73783.25,0.0,-1.0,0.0,0.00028]
[1780229380395,47.56,73783.12,0.0,-1.0,0.0,0.00028]
[1780229388624,47.56,73782.96,0.0,-1.0,0.0,0.00028]
[1780229394492,47.56,73782.76,0.0,-1.0,0.0,0.00028]
[1780229400534,47.56,73783.72,0.0,-1.0,0.0,0.00028]
[1780229405569,47.56,73783.53,0.0,-1.0,0.0,0.00028]
[1780229411612,47.56,73783.53,0.0,-1.0,0.0,0.00028]
[1780229416647,47.56,73783.14,0.0,-1.0,0.0,0.00028]
[1780229424702,47.56,73783.45,0.0,-1.0,0.0,0.00028]
[1780229429738,47.56,73783.17,0.0,-1.0,0.0,0.00028]
[1780229431755,47.56,73794.07,0.0,-1.0,0.0,0.00028]
[1780229432766,47.56,73798.46,0.0,-1.0,0.0,0.00029]
[1780229434774,47.56,73798.08,0.0,-1.0,0.0,0.00029]
[1780229447868,47.56,73797.92,0.0,-1.0,0.0,0.00029]
[1780229459120,47.56,73800.68,0.0,-1.0,0.0,0.00029]
[1780229464992,47.56,73800.71,0.0,-1.0,0.0,0.00029]
[1780229470029,47.56,73800.41,0.0,-1.0,0.0,0.00029]
[1780229475067,47.56,73801.51,0.0,-1.0,0.0,0.00029]
[1780229480099,47.56,73799.59,0.0,-1.0,0.0,0.00029]
[1780229485134,47.56,73796.36,0.0,-1.0,0.0,0.00028]
[1780229490175,47.56,73799.85,0.0,-1.0,0.0,0.00029]
[1780229496212,47.56,73801.87,0.0,-1.0,0.0,0.00029]
[1780229501247,47.56,73800.87,0.0,-1.0,0.0,0.00029]
[1780229503261,47.56,73795.05,0.0,-1.0,0.0,0.00028]
[1780229504268,47.56,73786.35,0.0,-1.0,0.0,0.00027]
[1780229505274,47.56,73783.72,0.0,-1.0,0.0,0.00027]
[1780229510309,47.56,73784.45,0.0,-1.0,0.0,0.00027]
[1780229515345,47.56,73785.34,0.0,-1.0,0.0,0.00027]
[1780229521387,47.56,73785.85,0.0,-1.0,0.0,0.00027]
[1780229526422,47.56,73784.92,0.0,-1.0,0.0,0.00027]
[1780229532470,47.56,73785.55,0.0,-1.0,0.0,0.00027]
[1780229537504,47.56,73786.59,0.0,-1.0,0.0,0.00027]
[1780229542540,47.56,73788.3,0.0,-1.0,0.0,0.00028]
[1780229547574,47.56,73793.43,0.0,-1.0,0.0,0.00028]
[1780229551602,47.56,73795.13,0.0,-1.0,0.0,0.00028]
[1780229556637,47.56,73795.71,0.0,-1.0,0.0,0.00028]
[1780229561672,47.56,73796.65,0.0,-1.0,0.0,0.00028]
[1780229566872,47.56,73792.2,0.0,-1.0,0.0,0.00028]
[1780229572749,47.56,73792.85,0.0,-1.0,0.0,0.00028]
[1780229579798,47.56,73792.15,0.0,-1.0,0.0,0.00028]
[1780229585840,47.56,73790.51,0.0,-1.0,0.0,0.00027]
[1780229597081,47.56,73787.29,0.0,-1.0,0.0,0.00027]
[1780229603966,47.56,73786.72,0.0,-1.0,0.0,0.00027]
[1780229609002,47.56,73787.67,0.0,-1.0,0.0,0.00027]
[1780229614037,47.56,73787.32,0.0,-1.0,0.0,0.00027]
[1780229619073,47.56,73787.13,0.0,-1.0,0.0,0.00027]
[1780229621087,47.56,73793.42,0.0,-1.0,0.0,0.00027]
[1780229627291,47.56,73792.92,0.0,-1.0,0.0,0.00027]
[1780229637362,47.56,73793.13,0.0,-1.0,0.0,0.00027]
[1780229642234,47.56,73797.31,0.0,-1.0,0.0,0.00028]
[1780229647431,47.56,73803.26,0.0,-1.0,0.0,0.00028]
[1780229653313,47.56,73804.35,0.0,-1.0,0.0,0.00028]
[1780229658346,47.56,73804.33,0.0,-1.0,0.0,0.00028]
[1780229667571,47.56,73804.26,0.0,-1.0,0.0,0.00028]
[1780229674459,47.56,73805.52,0.0,-1.0,0.0,0.00028]
[1780229683524,47.56,73805.57,0.0,-1.0,0.0,0.00028]
[1780229689566,47.56,73806.0,0.0,-1.0,0.0,0.00028]
[1780229694602,47.56,73805.88,0.0,-1.0,0.0,0.00028]
[1780229703666,47.56,73805.6,0.0,-1.0,0.0,0.00028]
[1780229708700,47.56,73808.45,0.0,-1.0,0.0,0.00028]
[1780229713737,47.56,73810.7,0.0,-1.0,0.0,0.00028]
[1780229717924,47.56,73816.41,0.0,-1.0,0.0,0.00029]
[1780229723805,47.56,73817.25,0.0,-1.0,0.0,0.00029]
[1780229727995,47.56,73822.99,0.0,-1.0,0.0,0.00029]
[1780229729847,47.56,73824.51,0.0,-1.0,0.0,0.0003]
[1780229734884,47.56,73827.21,0.0,-1.0,0.0,0.0003]
[1780229738066,47.56,73833.35,0.0,-1.0,0.0,0.0003]
[1780229739917,47.56,73841.77,0.0,-1.0,0.0,0.00031]
[1780229740924,47.56,73846.3,0.0,-1.0,0.0,0.00031]
[1780229742938,47.56,73850.89,0.0,-1.0,0.0,0.00032]
[1780229748136,47.56,73853.63,0.0,-1.0,0.0,0.00032]
[1780229754016,47.56,73856.14,0.0,-1.0,0.0,0.00032]
[1780229759051,47.56,73861.17,0.0,-1.0,0.0,0.00032]
[1780229764086,47.56,73857.63,0.0,-1.0,0.0,0.00032]
[1780229767109,47.56,73855.27,0.0,-1.0,0.0,0.00032]
[1780229772144,47.56,73855.1,0.0,-1.0,0.0,0.00032]
[1780229777179,47.56,73855.34,0.0,-1.0,0.0,0.00032]
[1780229788256,47.56,73853.06,0.0,-1.0,0.0,0.00032]
[1780229793291,47.56,73856.98,0.0,-1.0,0.0,0.00032]
[1780229798489,47.56,73858.74,0.0,-1.0,0.0,0.00032]
[1780229804368,47.56,73858.74,0.0,-1.0,0.0,0.00032]
[1780229809403,47.56,73862.35,0.0,-1.0,0.0,0.00032]
[1780229814437,47.56,73862.23,0.0,-1.0,0.0,0.00032]
[1780229820479,47.56,73862.07,0.0,-1.0,0.0,0.00032]
[1780229825516,47.56,73861.62,0.0,-1.0,0.0,0.00032]
[1780229830551,47.56,73860.0,0.0,-1.0,0.0,0.00032]
[1780229835586,47.56,73859.1,0.0,-1.0,0.0,0.00032]
[1780229840623,47.56,73857.97,0.0,-1.0,0.0,0.00032]
[1780229842639,47.56,73866.31,0.0,-1.0,0.0,0.00033]
[1780229843643,47.56,73867.05,0.0,-1.0,0.0,0.00033]
[1780229848838,47.56,73868.29,0.0,-1.0,0.0,0.00033]
[1780229854722,47.56,73867.95,0.0,-1.0,0.0,0.00032]
[1780229859756,47.56,73867.45,0.0,-1.0,0.0,0.00032]
[1780229864791,47.56,73866.85,0.0,-1.0,0.0,0.00032]
[1780229869826,47.56,73866.12,0.0,-1.0,0.0,0.00032]
[1780229874862,47.56,73866.43,0.0,-1.0,0.0,0.00032]
[1780229880904,47.56,73866.61,0.0,-1.0,0.0,0.00032]
[1780229883926,47.56,73860.65,0.0,-1.0,0.0,0.00032]
[1780229889118,47.56,73859.43,0.0,-1.0,0.0,0.00032]
[1780229896010,47.56,73858.39,0.0,-1.0,0.0,0.00032]
[1780229901046,47.56,73857.1,0.0,-1.0,0.0,0.00031]
[1780229907087,47.56,73855.94,0.0,-1.0,0.0,0.00031]
[1780229912123,47.56,73857.36,0.0,-1.0,0.0,0.00031]
[1780229916159,47.56,73863.3,0.0,-1.0,0.0,0.00032]
[1780229922202,47.56,73863.62,0.0,-1.0,0.0,0.00032]
[1780229927236,47.56,73864.87,0.0,-1.0,0.0,0.00032]
[1780229932273,47.56,73866.24,0.0,-1.0,0.0,0.00032]
[1780229937308,47.56,73866.36,0.0,-1.0,0.0,0.00032]
[1780229938315,47.56,73878.09,0.0,-1.0,0.0,0.00033]
[1780229939321,47.56,73880.16,0.0,-1.0,0.0,0.00033]
[1780229944356,47.56,73879.01,0.0,-1.0,0.0,0.00033]
[1780229949392,47.56,73882.5,0.0,-1.0,0.0,0.00033]
[1780229954426,47.56,73885.39,0.0,-1.0,0.0,0.00034]
[1780229956440,47.56,73888.44,0.0,-1.0,0.0,0.00034]
[1780229961476,47.56,73886.43,0.0,-1.0,0.0,0.00034]
[1780229966512,47.56,73881.31,0.0,-1.0,0.0,0.00033]
[1780229971569,47.56,73879.9,0.0,-1.0,0.0,0.00033]
[1780229976597,47.56,73880.28,0.0,-1.0,0.0,0.00033]
[1780229979751,47.56,73874.12,0.0,-1.0,0.0,0.00032]
[1780229985793,47.56,73874.38,0.0,-1.0,0.0,0.00032]
[1780229991706,47.56,73873.93,0.0,-1.0,0.0,0.00032]
[1780229996872,47.56,73872.81,0.0,-1.0,0.0,0.00032]
[1780230002825,47.56,73873.02,0.0,-1.0,0.0,0.00032]
[1780230007860,47.56,73869.66,0.0,-1.0,0.0,0.00032]
[1780230008868,47.56,73863.59,0.0,-1.0,0.0,0.00031]
[1780230010881,47.56,73855.06,0.0,-1.0,0.0,0.00031]
[1780230015915,47.56,73852.39,0.0,-1.0,0.0,0.0003]
[1780230020951,47.56,73852.5,0.0,-1.0,0.0,0.00031]
[1780230025986,47.56,73850.61,0.0,-1.0,0.0,0.0003]
[1780230031023,47.56,73848.16,0.0,-1.0,0.0,0.0003]
[1780230033035,47.56,73842.25,0.0,-1.0,0.0,0.00029]
[1780230038079,47.56,73842.15,0.0,-1.0,0.0,0.00029]
[1780230047224,47.56,73842.32,0.0,-1.0,0.0,0.00029]
[1780230053175,47.56,73842.79,0.0,-1.0,0.0,0.00029]
[1780230058211,47.56,73844.45,0.0,-1.0,0.0,0.0003]
[1780230064252,47.56,73846.01,0.0,-1.0,0.0,0.0003]
[1780230069287,47.56,73846.1,0.0,-1.0,0.0,0.0003]
[1780230074324,47.56,73846.36,0.0,-1.0,0.0,0.0003]
[1780230079360,47.56,73844.69,0.0,-1.0,0.0,0.0003]
[1780230084393,47.56,73845.55,0.0,-1.0,0.0,0.0003]
[1780230089428,47.56,73845.47,0.0,-1.0,0.0,0.0003]
[1780230094463,47.56,73846.14,0.0,-1.0,0.0,0.00029]
[1780230099500,47.56,73846.1,0.0,-1.0,0.0,0.00029]
[1780230104534,47.56,73844.21,0.0,-1.0,0.0,0.00029]
[1780230109570,47.56,73844.29,0.0,-1.0,0.0,0.00029]
[1780230114605,47.56,73844.23,0.0,-1.0,0.0,0.00029]
[1780230119641,47.56,73844.83,0.0,-1.0,0.0,0.00029]
[1780230124675,47.56,73844.52,0.0,-1.0,0.0,0.00029]
[1780230129710,47.56,73846.76,0.0,-1.0,0.0,0.00029]
[1780230134745,47.56,73844.4,0.0,-1.0,0.0,0.00029]
[1780230139780,47.56,73848.59,0.0,-1.0,0.0,0.0003]
[1780230145821,47.56,73848.93,0.0,-1.0,0.0,0.0003]
[1780230150856,47.56,73848.85,0.0,-1.0,0.0,0.0003]
[1780230155891,47.56,73848.0,0.0,-1.0,0.0,0.00029]
[1780230162942,47.56,73848.85,0.0,-1.0,0.0,0.00029]
[1780230168071,47.56,73849.36,0.0,-1.0,0.0,0.00029]
[1780230170998,47.56,73843.07,0.0,-1.0,0.0,0.00029]
[1780230172011,47.56,73837.04,0.0,-1.0,0.0,0.00028]
[1780230177042,47.56,73839.71,0.0,-1.0,0.0,0.00029]
[1780230184097,47.56,73840.58,0.0,-1.0,0.0,0.00029]
[1780230188214,47.56,73834.72,0.0,-1.0,0.0,0.00028]
[1780230190136,47.56,73830.34,0.0,-1.0,0.0,0.00028]
[1780230195171,47.56,73830.35,0.0,-1.0,0.0,0.00028]
[1780230200205,47.56,73836.83,0.0,-1.0,0.0,0.00028]
[1780230205243,47.56,73840.2,0.0,-1.0,0.0,0.00029]
[1780230208354,47.56,73834.39,0.0,-1.0,0.0,0.00028]
[1780230211282,47.56,73834.03,0.0,-1.0,0.0,0.00028]
[1780230216317,47.56,73835.84,0.0,-1.0,0.0,0.00028]
[1780230222359,47.56,73835.02,0.0,-1.0,0.0,0.00028]
[1780230227394,47.56,73834.31,0.0,-1.0,0.0,0.00028]
[1780230232430,47.56,73835.17,0.0,-1.0,0.0,0.00028]
[1780230237465,47.56,73834.06,0.0,-1.0,0.0,0.00028]
[1780230241492,47.56,73826.98,0.0,-1.0,0.0,0.00027]
[1780230243506,47.56,73822.16,0.0,-1.0,0.0,0.00027]
[1780230248634,47.56,73820.6,0.0,-1.0,0.0,0.00027]
[1780230254583,47.56,73816.48,0.0,-1.0,0.0,0.00027]
[1780230259618,47.56,73816.0,0.0,-1.0,0.0,0.00026]
[1780230265660,47.56,73815.54,0.0,-1.0,0.0,0.00026]
[1780230270696,47.56,73814.45,0.0,-1.0,0.0,0.00026]
[1780230275731,47.56,73814.82,0.0,-1.0,0.0,0.00026]
[1780230280766,47.56,73812.96,0.0,-1.0,0.0,0.00026]
[1780230285801,47.56,73812.93,0.0,-1.0,0.0,0.00026]
[1780230292850,47.56,73812.36,0.0,-1.0,0.0,0.00026]
[1780230297890,47.56,73820.52,0.0,-1.0,0.0,0.00027]
[1780230302921,47.56,73820.78,0.0,-1.0,0.0,0.00027]
[1780230307957,47.56,73818.15,0.0,-1.0,0.0,0.00026]
[1780230312991,47.56,73817.87,0.0,-1.0,0.0,0.00026]
[1780230318026,47.56,73817.23,0.0,-1.0,0.0,0.00026]
[1780230323064,47.56,73819.08,0.0,-1.0,0.0,0.00026]
[1780230328103,47.56,73819.76,0.0,-1.0,0.0,0.00027]
[1780230333137,47.56,73820.66,0.0,-1.0,0.0,0.00026]
[1780230338175,47.56,73820.92,0.0,-1.0,0.0,0.00026]
[1780230343209,47.56,73821.98,0.0,-1.0,0.0,0.00026]
[1780230348242,47.56,73820.63,0.0,-1.0,0.0,0.00026]
[1780230353279,47.56,73818.92,0.0,-1.0,0.0,0.00026]
[1780230358312,47.56,73819.27,0.0,-1.0,0.0,0.00026]
[1780230365361,47.56,73819.93,0.0,-1.0,0.0,0.00026]
[1780230370396,47.56,73821.94,0.0,-1.0,0.0,0.00026]
[1780230372413,47.56,73827.22,0.0,-1.0,0.0,0.00027]
[1780230379561,47.56,73827.75,0.0,-1.0,0.0,0.00027]
[1780230385502,47.56,73824.22,0.0,-1.0,0.0,0.00027]
[1780230390538,47.56,73826.4,0.0,-1.0,0.0,0.00027]
[1780230395573,47.56,73826.92,0.0,-1.0,0.0,0.00027]
[1780230400608,47.56,73826.84,0.0,-1.0,0.0,0.00027]
[1780230405642,47.56,73826.06,0.0,-1.0,0.0,0.00026]
[1780230414705,47.56,73826.51,0.0,-1.0,0.0,0.00027]
[1780230419842,47.56,73824.61,0.0,-1.0,0.0,0.00026]
[1780230425784,47.56,73824.46,0.0,-1.0,0.0,0.00026]
[1780230430817,47.56,73824.56,0.0,-1.0,0.0,0.00026]
[1780230435853,47.56,73824.41,0.0,-1.0,0.0,0.00026]
[1780230440889,47.56,73824.41,0.0,-1.0,0.0,0.00026]
[1780230450958,47.56,73820.83,0.0,-1.0,0.0,0.00026]
[1780230455993,47.56,73822.28,0.0,-1.0,0.0,0.00026]
[1780230462034,47.56,73822.4,0.0,-1.0,0.0,0.00026]
[1780230467069,47.56,73822.51,0.0,-1.0,0.0,0.00026]
[1780230472104,47.56,73822.64,0.0,-1.0,0.0,0.00026]
[1780230478147,47.56,73822.74,0.0,-1.0,0.0,0.00026]
[1780230485196,47.56,73824.33,0.0,-1.0,0.0,0.00026]
[1780230490334,47.56,73824.02,0.0,-1.0,0.0,0.00026]
[1780230498286,47.56,73821.53,0.0,-1.0,0.0,0.00026]
[1780230504328,47.56,73821.74,0.0,-1.0,0.0,0.00026]
[1780230509363,47.56,73822.02,0.0,-1.0,0.0,0.00026]
[1780230518429,47.56,73822.2,0.0,-1.0,0.0,0.00026]
[1780230523463,47.56,73822.33,0.0,-1.0,0.0,0.00026]
[1780230530616,47.56,73822.44,0.0,-1.0,0.0,0.00026]
[1780230537557,47.56,73822.34,0.0,-1.0,0.0,0.00026]
[1780230542594,47.56,73822.37,0.0,-1.0,0.0,0.00026]
[1780230550757,47.56,73822.24,0.0,-1.0,0.0,0.00026]
[1780230558706,47.56,73822.34,0.0,-1.0,0.0,0.00026]
[1780230563744,47.56,73823.01,0.0,-1.0,0.0,0.00026]
[1780230570898,47.56,73822.7,0.0,-1.0,0.0,0.00026]
[1780230576833,47.56,73822.72,0.0,-1.0,0.0,0.00025]
[1780230581868,47.56,73822.65,0.0,-1.0,0.0,0.00025]
[1780230586903,47.56,73825.03,0.0,-1.0,0.0,0.00026]
[1780230591938,47.56,73825.62,0.0,-1.0,0.0,0.00026]
[1780230598988,47.56,73826.29,0.0,-1.0,0.0,0.00026]
[1780230604024,47.56,73823.18,0.0,-1.0,0.0,0.00025]
[1780230609057,47.56,73820.4,0.0,-1.0,0.0,0.00025]
[1780230615101,47.56,73819.41,0.0,-1.0,0.0,0.00025]
[1780230620140,47.56,73819.71,0.0,-1.0,0.0,0.00025]
[1780230626182,47.56,73820.0,0.0,-1.0,0.0,0.00025]
[1780230631329,47.56,73820.42,0.0,-1.0,0.0,0.00025]
[1780230637261,47.56,73820.67,0.0,-1.0,0.0,0.00025]
[1780230642293,47.56,73820.5,0.0,-1.0,0.0,0.00025]
[1780230650349,47.56,73820.42,0.0,-1.0,0.0,0.00025]
[1780230655385,47.56,73820.74,0.0,-1.0,0.0,0.00025]
[1780230661541,47.56,73820.82,0.0,-1.0,0.0,0.00025]
[1780230667467,47.56,73821.03,0.0,-1.0,0.0,0.00025]
[1780230676534,47.56,73821.03,0.0,-1.0,0.0,0.00025]
[1780230681681,47.56,73821.09,0.0,-1.0,0.0,0.00025]
[1780230687610,47.56,73821.09,0.0,-1.0,0.0,0.00025]
[1780230694658,47.56,73821.31,0.0,-1.0,0.0,0.00025]
[1780230699693,47.56,73822.51,0.0,-1.0,0.0,0.00025]
[1780230705736,47.56,73822.61,0.0,-1.0,0.0,0.00025]
[1780230711890,47.56,73824.59,0.0,-1.0,0.0,0.00025]
[1780230718828,47.56,73821.89,0.0,-1.0,0.0,0.00025]
[1780230728897,47.56,73821.62,0.0,-1.0,0.0,0.00025]
[1780230738965,47.56,73821.73,0.0,-1.0,0.0,0.00025]
[1780230749036,47.56,73821.74,0.0,-1.0,0.0,0.00025]
[1780230761128,47.56,73821.91,0.0,-1.0,0.0,0.00025]
[1780230766163,47.56,73821.69,0.0,-1.0,0.0,0.00025]
[1780230771199,47.56,73821.55,0.0,-1.0,0.0,0.00025]
[1780230776233,47.56,73821.27,0.0,-1.0,0.0,0.00025]
[1780230782383,47.56,73821.51,0.0,-1.0,0.0,0.00025]
[1780230788318,47.56,73821.07,0.0,-1.0,0.0,0.00025]
[1780230793352,47.56,73820.29,0.0,-1.0,0.0,0.00025]
[1780230798387,47.56,73820.81,0.0,-1.0,0.0,0.00025]
[1780230803422,47.56,73821.7,0.0,-1.0,0.0,0.00025]
[1780230808458,47.56,73822.51,0.0,-1.0,0.0,0.00025]
[1780230813494,47.56,73822.77,0.0,-1.0,0.0,0.00024]
[1780230818534,47.56,73824.34,0.0,-1.0,0.0,0.00025]
[1780230823563,47.56,73823.83,0.0,-1.0,0.0,0.00025]
[1780230832735,47.56,73824.77,0.0,-1.0,0.0,0.00025]
[1780230838668,47.56,73825.01,0.0,-1.0,0.0,0.00025]
[1780230843703,47.56,73822.11,0.0,-1.0,0.0,0.00024]
[1780230848739,47.56,73816.38,0.0,-1.0,0.0,0.00024]
[1780230851761,47.56,73808.35,0.0,-1.0,0.0,0.00024]
[1780230852875,47.56,73803.04,0.0,-1.0,0.0,0.00023]
[1780230854780,47.56,73803.2,0.0,-1.0,0.0,0.00023]
[1780230859816,47.56,73801.44,0.0,-1.0,0.0,0.00023]
[1780230864850,47.56,73801.02,0.0,-1.0,0.0,0.00023]
[1780230870892,47.56,73801.77,0.0,-1.0,0.0,0.00023]
[1780230875930,47.56,73802.61,0.0,-1.0,0.0,0.00023]
[1780230880965,47.56,73805.21,0.0,-1.0,0.0,0.00023]
[1780230886002,47.56,73806.88,0.0,-1.0,0.0,0.00023]
[1780230891035,47.56,73809.12,0.0,-1.0,0.0,0.00023]
[1780230896073,47.56,73809.32,0.0,-1.0,0.0,0.00023]
[1780230901109,47.56,73809.14,0.0,-1.0,0.0,0.00023]
[1780230903226,47.56,73816.85,0.0,-1.0,0.0,0.00024]
[1780230905135,47.56,73819.05,0.0,-1.0,0.0,0.00024]
[1780230910170,47.56,73819.95,0.0,-1.0,0.0,0.00024]
[1780230915205,47.56,73819.2,0.0,-1.0,0.0,0.00024]
[1780230920241,47.56,73819.75,0.0,-1.0,0.0,0.00024]
[1780230923367,47.56,73823.08,0.0,-1.0,0.0,0.00024]
[1780230929304,47.56,73822.44,0.0,-1.0,0.0,0.00024]
[1780230934340,47.56,73820.22,0.0,-1.0,0.0,0.00024]
[1780230939375,47.56,73821.68,0.0,-1.0,0.0,0.00024]
[1780230944409,47.56,73821.94,0.0,-1.0,0.0,0.00024]
[1780230949443,47.56,73827.86,0.0,-1.0,0.0,0.00024]
[1780230950450,47.56,73828.95,0.0,-1.0,0.0,0.00024]
[1780230955486,47.56,73831.38,0.0,-1.0,0.0,0.00025]
[1780230961528,47.56,73833.12,0.0,-1.0,0.0,0.00025]
[1780230966562,47.56,73829.94,0.0,-1.0,0.0,0.00025]
[1780230971597,47.56,73830.8,0.0,-1.0,0.0,0.00025]
[1780230977639,47.56,73830.54,0.0,-1.0,0.0,0.00025]
[1780230981667,47.56,73823.97,0.0,-1.0,0.0,0.00024]
[1780230982674,47.56,73821.4,0.0,-1.0,0.0,0.00024]
[1780230988717,47.56,73820.17,0.0,-1.0,0.0,0.00024]
[1780230993858,47.56,73822.12,0.0,-1.0,0.0,0.00024]
[1780230999796,47.56,73822.65,0.0,-1.0,0.0,0.00024]
[1780231004836,47.56,73822.82,0.0,-1.0,0.0,0.00024]
[1780231009864,47.56,73825.27,0.0,-1.0,0.0,0.00024]
[1780231014902,47.56,73823.66,0.0,-1.0,0.0,0.00024]
[1780231019934,47.56,73823.97,0.0,-1.0,0.0,0.00024]
[1780231024969,47.56,73824.5,0.0,-1.0,0.0,0.00024]
[1780231031012,47.56,73824.99,0.0,-1.0,0.0,0.00024]
[1780231038060,47.56,73825.23,0.0,-1.0,0.0,0.00024]
[1780231043096,47.56,73825.22,0.0,-1.0,0.0,0.00024]
[1780231048130,47.56,73825.34,0.0,-1.0,0.0,0.00024]
[1780231053165,47.56,73824.53,0.0,-1.0,0.0,0.00024]
[1780231059208,47.56,73824.69,0.0,-1.0,0.0,0.00024]
[1780231064350,47.56,73824.91,0.0,-1.0,0.0,0.00024]
[1780231070285,47.56,73828.21,0.0,-1.0,0.0,0.00024]
[1780231071292,47.56,73840.73,0.0,-1.0,0.0,0.00025]
[1780231072298,47.56,73845.5,0.0,-1.0,0.0,0.00025]
[1780231073305,47.56,73848.76,0.0,-1.0,0.0,0.00025]
[1780231078340,47.56,73847.11,0.0,-1.0,0.0,0.00025]
[1780231082369,47.56,73841.34,0.0,-1.0,0.0,0.00025]
[1780231083375,47.56,73835.78,0.0,-1.0,0.0,0.00024]
[1780231084492,47.56,73834.62,0.0,-1.0,0.0,0.00024]
[1780231091432,47.56,73834.53,0.0,-1.0,0.0,0.00024]
[1780231096467,47.56,73834.15,0.0,-1.0,0.0,0.00024]
[1780231101502,47.56,73833.45,0.0,-1.0,0.0,0.00024]
[1780231106537,47.56,73830.86,0.0,-1.0,0.0,0.00024]
[1780231113587,47.56,73830.65,0.0,-1.0,0.0,0.00024]
[1780231120636,47.56,73830.95,0.0,-1.0,0.0,0.00024]
[1780231125671,47.56,73829.72,0.0,-1.0,0.0,0.00024]
[1780231133727,47.56,73828.98,0.0,-1.0,0.0,0.00024]
[1780231142793,47.56,73828.93,0.0,-1.0,0.0,0.00024]
[1780231147826,47.56,73828.59,0.0,-1.0,0.0,0.00024]
[1780231154993,47.56,73828.81,0.0,-1.0,0.0,0.00024]
[1780231162933,47.56,73831.27,0.0,-1.0,0.0,0.00024]
[1780231167969,47.56,73829.03,0.0,-1.0,0.0,0.00024]
[1780231173004,47.56,73825.77,0.0,-1.0,0.0,0.00023]
[1780231178043,47.56,73826.06,0.0,-1.0,0.0,0.00023]
[1780231185203,47.56,73826.99,0.0,-1.0,0.0,0.00023]
[1780231192133,47.56,73827.7,0.0,-1.0,0.0,0.00023]
[1780231201209,47.56,73827.95,0.0,-1.0,0.0,0.00023]
[1780231209265,47.56,73828.7,0.0,-1.0,0.0,0.00023]
[1780231213294,47.56,73823.24,0.0,-1.0,0.0,0.00023]
[1780231218328,47.56,73823.12,0.0,-1.0,0.0,0.00023]
[1780231223363,47.56,73822.31,0.0,-1.0,0.0,0.00023]
[1780231230412,47.56,73823.5,0.0,-1.0,0.0,0.00023]
[1780231235553,47.56,73824.72,0.0,-1.0,0.0,0.00023]
[1780231244510,47.56,73824.72,0.0,-1.0,0.0,0.00023]
[1780231250552,47.56,73826.95,0.0,-1.0,0.0,0.00023]
[1780231255694,47.56,73827.23,0.0,-1.0,0.0,0.00023]
[1780231262638,47.56,73828.08,0.0,-1.0,0.0,0.00023]
[1780231268679,47.56,73828.36,0.0,-1.0,0.0,0.00023]
[1780231274722,47.56,73828.74,0.0,-1.0,0.0,0.00023]
[1780231278751,47.56,73834.76,0.0,-1.0,0.0,0.00024]
[1780231280765,47.56,73839.78,0.0,-1.0,0.0,0.00024]
[1780231282779,47.56,73845.13,0.0,-1.0,0.0,0.00024]
[1780231285813,47.56,73852.84,0.0,-1.0,0.0,0.00025]
[1780231287814,47.56,73856.82,0.0,-1.0,0.0,0.00025]
[1780231292849,47.56,73854.89,0.0,-1.0,0.0,0.00025]
[1780231297884,47.56,73854.97,0.0,-1.0,0.0,0.00025]
[1780231303927,47.56,73855.26,0.0,-1.0,0.0,0.00025]
[1780231308962,47.56,73857.68,0.0,-1.0,0.0,0.00025]
[1780231314010,47.56,73857.69,0.0,-1.0,0.0,0.00025]
[1780231323091,47.56,73857.23,0.0,-1.0,0.0,0.00025]
[1780231329134,47.56,73860.7,0.0,-1.0,0.0,0.00025]
[1780231334169,47.56,73864.22,0.0,-1.0,0.0,0.00025]
[1780231339204,47.56,73866.59,0.0,-1.0,0.0,0.00026]
[1780231345245,47.56,73866.26,0.0,-1.0,0.0,0.00026]
[1780231349273,47.56,73869.54,0.0,-1.0,0.0,0.00026]
[1780231354309,47.56,73868.88,0.0,-1.0,0.0,0.00026]
[1780231360351,47.56,73868.26,0.0,-1.0,0.0,0.00025]
[1780231365385,47.56,73863.62,0.0,-1.0,0.0,0.00025]
[1780231370421,47.56,73864.56,0.0,-1.0,0.0,0.00025]
[1780231375455,47.56,73863.85,0.0,-1.0,0.0,0.00025]
[1780231380494,47.56,73864.2,0.0,-1.0,0.0,0.00025]
[1780231385530,47.56,73864.3,0.0,-1.0,0.0,0.00025]
[1780231390565,47.56,73866.17,0.0,-1.0,0.0,0.00025]
[1780231395600,47.56,73866.53,0.0,-1.0,0.0,0.00025]
[1780231400635,47.56,73868.12,0.0,-1.0,0.0,0.00025]
[1780231406756,47.56,73867.56,0.0,-1.0,0.0,0.00025]
[1780231412720,47.56,73867.49,0.0,-1.0,0.0,0.00025]
[1780231417755,47.56,73869.62,0.0,-1.0,0.0,0.00025]
[1780231422789,47.56,73868.42,0.0,-1.0,0.0,0.00025]
[1780231427825,47.56,73867.21,0.0,-1.0,0.0,0.00025]
[1780231432862,47.56,73867.2,0.0,-1.0,0.0,0.00025]
[1780231437894,47.56,73867.2,0.0,-1.0,0.0,0.00025]
[1780231442929,47.56,73866.87,0.0,-1.0,0.0,0.00025]
[1780231447965,47.56,73867.27,0.0,-1.0,0.0,0.00025]
[1780231453000,47.56,73866.81,0.0,-1.0,0.0,0.00025]
[1780231458036,47.56,73866.55,0.0,-1.0,0.0,0.00025]
[1780231463070,47.56,73866.56,0.0,-1.0,0.0,0.00025]
[1780231469113,47.56,73866.48,0.0,-1.0,0.0,0.00025]
[1780231477250,47.56,73862.51,0.0,-1.0,0.0,0.00025]
[1780231483211,47.56,73863.09,0.0,-1.0,0.0,0.00025]
[1780231491267,47.56,73863.67,0.0,-1.0,0.0,0.00025]
[1780231493282,47.56,73869.68,0.0,-1.0,0.0,0.00025]
[1780231496302,47.56,73874.93,0.0,-1.0,0.0,0.00025]
[1780231501338,47.56,73873.18,0.0,-1.0,0.0,0.00025]
[1780231506378,47.56,73875.38,0.0,-1.0,0.0,0.00026]
[1780231511411,47.56,73875.14,0.0,-1.0,0.0,0.00025]
[1780231516447,47.56,73875.66,0.0,-1.0,0.0,0.00026]
[1780231521482,47.56,73873.66,0.0,-1.0,0.0,0.00025]
[1780231523496,47.56,73870.17,0.0,-1.0,0.0,0.00025]
[1780231529538,47.56,73869.52,0.0,-1.0,0.0,0.00025]
[1780231534574,47.56,73868.49,0.0,-1.0,0.0,0.00025]
[1780231545651,47.56,73870.14,0.0,-1.0,0.0,0.00025]
[1780231555718,47.56,73867.32,0.0,-1.0,0.0,0.00025]
[1780231561762,47.56,73867.29,0.0,-1.0,0.0,0.00025]
[1780231567883,47.56,73867.96,0.0,-1.0,0.0,0.00025]
[1780231574854,47.56,73867.91,0.0,-1.0,0.0,0.00025]
[1780231579888,47.56,73867.15,0.0,-1.0,0.0,0.00025]
[1780231584923,47.56,73862.04,0.0,-1.0,0.0,0.00024]
[1780231592980,47.56,73861.04,0.0,-1.0,0.0,0.00024]
[1780231598095,47.56,73858.53,0.0,-1.0,0.0,0.00024]
[1780231604057,47.56,73859.29,0.0,-1.0,0.0,0.00024]
[1780231615134,47.56,73859.89,0.0,-1.0,0.0,0.00024]
[1780231625204,47.56,73860.25,0.0,-1.0,0.0,0.00024]
[1780231635274,47.56,73861.79,0.0,-1.0,0.0,0.00024]
[1780231642322,47.56,73862.81,0.0,-1.0,0.0,0.00024]
[1780231644337,47.56,73853.76,0.0,-1.0,0.0,0.00024]
[1780231645344,47.56,73853.59,0.0,-1.0,0.0,0.00023]
[1780231651386,47.56,73853.97,0.0,-1.0,0.0,0.00023]
[1780231656422,47.56,73849.35,0.0,-1.0,0.0,0.00023]
[1780231661458,47.56,73847.83,0.0,-1.0,0.0,0.00023]
[1780231666492,47.56,73849.1,0.0,-1.0,0.0,0.00023]
[1780231674549,47.56,73850.64,0.0,-1.0,0.0,0.00023]
[1780231679584,47.56,73846.14,0.0,-1.0,0.0,0.00023]
[1780231684620,47.56,73842.43,0.0,-1.0,0.0,0.00023]
[1780231689654,47.56,73841.22,0.0,-1.0,0.0,0.00022]
[1780231694690,47.56,73841.38,0.0,-1.0,0.0,0.00022]
[1780231699725,47.56,73845.5,0.0,-1.0,0.0,0.00023]
[1780231704766,47.56,73849.67,0.0,-1.0,0.0,0.00023]
[1780231709795,47.56,73849.76,0.0,-1.0,0.0,0.00023]
[1780231714830,47.56,73849.05,0.0,-1.0,0.0,0.00023]
[1780231719865,47.56,73848.98,0.0,-1.0,0.0,0.00023]
[1780231727921,47.56,73850.39,0.0,-1.0,0.0,0.00023]
[1780231734969,47.56,73852.2,0.0,-1.0,0.0,0.00023]
[1780231740026,47.56,73854.38,0.0,-1.0,0.0,0.00023]
[1780231745040,47.56,73853.03,0.0,-1.0,0.0,0.00023]
[1780231755111,47.56,73852.65,0.0,-1.0,0.0,0.00023]
[1780231761152,47.56,73854.68,0.0,-1.0,0.0,0.00023]
[1780231766188,47.56,73856.38,0.0,-1.0,0.0,0.00023]
[1780231777262,47.56,73856.61,0.0,-1.0,0.0,0.00023]
[1780231782301,47.56,73857.57,0.0,-1.0,0.0,0.00023]
[1780231788341,47.56,73856.35,0.0,-1.0,0.0,0.00023]
[1780231796397,47.56,73859.82,0.0,-1.0,0.0,0.00023]
[1780231801433,47.56,73858.68,0.0,-1.0,0.0,0.00023]
[1780231808482,47.56,73859.48,0.0,-1.0,0.0,0.00023]
[1780231813516,47.56,73861.88,0.0,-1.0,0.0,0.00023]
[1780231817552,47.56,73873.8,0.0,-1.0,0.0,0.00024]
[1780231818552,47.56,73874.31,0.0,-1.0,0.0,0.00024]
[1780231824594,47.56,73872.14,0.0,-1.0,0.0,0.00024]
[1780231829630,47.56,73869.45,0.0,-1.0,0.0,0.00024]
[1780231835671,47.56,73868.9,0.0,-1.0,0.0,0.00024]
[1780231840791,47.56,73868.93,0.0,-1.0,0.0,0.00024]
[1780231846750,47.56,73868.23,0.0,-1.0,0.0,0.00024]
[1780231853798,47.56,73867.89,0.0,-1.0,0.0,0.00024]
[1780231858837,47.56,73865.05,0.0,-1.0,0.0,0.00023]
[1780231864877,47.56,73864.57,0.0,-1.0,0.0,0.00023]
[1780231871006,47.56,73863.92,0.0,-1.0,0.0,0.00023]
[1780231876961,47.56,73863.05,0.0,-1.0,0.0,0.00023]
[1780231882008,47.56,73860.54,0.0,-1.0,0.0,0.00023]
[1780231884019,47.56,73857.34,0.0,-1.0,0.0,0.00023]
[1780231889054,47.56,73858.38,0.0,-1.0,0.0,0.00023]
[1780231894090,47.56,73853.74,0.0,-1.0,0.0,0.00022]
[1780231899125,47.56,73852.18,0.0,-1.0,0.0,0.00022]
[1780231910202,47.56,73851.18,0.0,-1.0,0.0,0.00022]
[1780231916244,47.56,73850.71,0.0,-1.0,0.0,0.00022]
[1780231918257,47.56,73845.12,0.0,-1.0,0.0,0.00022]
[1780231920272,47.56,73843.58,0.0,-1.0,0.0,0.00022]
[1780231925307,47.56,73841.96,0.0,-1.0,0.0,0.00022]
[1780231928327,47.56,73834.1,0.0,-1.0,0.0,0.00021]
[1780231933362,47.56,73831.42,0.0,-1.0,0.0,0.00021]
[1780231938398,47.56,73830.03,0.0,-1.0,0.0,0.00021]
[1780231941496,47.56,73820.65,0.0,-1.0,0.0,0.0002]
[1780231943435,47.56,73819.73,0.0,-1.0,0.0,0.0002]
[1780231948468,47.56,73818.3,0.0,-1.0,0.0,0.0002]
[1780231953504,47.56,73814.53,0.0,-1.0,0.0,0.0002]
[1780231958539,47.56,73813.43,0.0,-1.0,0.0,0.0002]
[1780231963576,47.56,73813.71,0.0,-1.0,0.0,0.0002]
[1780231968608,47.56,73813.04,0.0,-1.0,0.0,0.0002]
[1780231973644,47.56,73807.91,0.0,-1.0,0.0,0.00019]
[1780231974651,47.56,73801.55,0.0,-1.0,0.0,0.00019]
[1780231975656,47.56,73799.8,0.0,-1.0,0.0,0.00019]
[1780231980692,47.56,73796.08,0.0,-1.0,0.0,0.00019]
[1780231984723,47.56,73790.31,0.0,-1.0,0.0,0.00018]
[1780231986741,47.56,73789.51,0.0,-1.0,0.0,0.00018]
[1780231988749,47.56,73792.72,0.0,-1.0,0.0,0.00019]
[1780231991856,47.56,73785.35,0.0,-1.0,0.0,0.00018]
[1780231994790,47.56,73785.68,0.0,-1.0,0.0,0.00018]
[1780231999825,47.56,73784.62,0.0,-1.0,0.0,0.00018]
[1780232004860,47.56,73785.24,0.0,-1.0,0.0,0.00018]
[1780232009895,47.56,73786.79,0.0,-1.0,0.0,0.00018]
[1780232014931,47.56,73786.83,0.0,-1.0,0.0,0.00018]
[1780232019966,47.56,73787.22,0.0,-1.0,0.0,0.00018]
[1780232027015,47.56,73790.24,0.0,-1.0,0.0,0.00018]
[1780232032138,47.56,73790.42,0.0,-1.0,0.0,0.00018]
[1780232038093,47.56,73789.25,0.0,-1.0,0.0,0.00018]
[1780232043128,47.56,73788.8,0.0,-1.0,0.0,0.00018]
[1780232048163,47.56,73790.68,0.0,-1.0,0.0,0.00018]
[1780232053198,47.56,73791.41,0.0,-1.0,0.0,0.00018]
[1780232062348,47.56,73792.53,0.0,-1.0,0.0,0.00018]
[1780232071328,47.56,73792.89,0.0,-1.0,0.0,0.00018]
[1780232077369,47.56,73790.4,0.0,-1.0,0.0,0.00018]
[1780232082511,47.56,73791.4,0.0,-1.0,0.0,0.00018]
[1780232092581,47.56,73792.16,0.0,-1.0,0.0,0.00018]
[1780232101536,47.56,73793.19,0.0,-1.0,0.0,0.00018]
[1780232102651,47.56,73799.27,0.0,-1.0,0.0,0.00019]
[1780232104556,47.56,73799.55,0.0,-1.0,0.0,0.00019]
[1780232109593,47.56,73797.99,0.0,-1.0,0.0,0.00018]
[1780232115633,47.56,73797.75,0.0,-1.0,0.0,0.00018]
[1780232122791,47.56,73798.0,0.0,-1.0,0.0,0.00018]
[1780232129734,47.56,73798.24,0.0,-1.0,0.0,0.00018]
[1780232135775,47.56,73793.53,0.0,-1.0,0.0,0.00018]
[1780232140810,47.56,73792.8,0.0,-1.0,0.0,0.00018]
[1780232145846,47.56,73790.61,0.0,-1.0,0.0,0.00018]
[1780232151888,47.56,73790.78,0.0,-1.0,0.0,0.00018]
[1780232156925,47.56,73790.03,0.0,-1.0,0.0,0.00018]
[1780232161960,47.56,73791.34,0.0,-1.0,0.0,0.00018]
[1780232164987,47.56,73796.8,0.0,-1.0,0.0,0.00018]
[1780232166996,47.56,73804.47,0.0,-1.0,0.0,0.00019]
[1780232171025,47.56,73806.11,0.0,-1.0,0.0,0.00019]
[1780232177066,47.56,73806.69,0.0,-1.0,0.0,0.00019]
[1780232182101,47.56,73806.11,0.0,-1.0,0.0,0.00019]
[1780232187136,47.56,73807.44,0.0,-1.0,0.0,0.00019]
[1780232193284,47.56,73807.49,0.0,-1.0,0.0,0.00019]
[1780232203354,47.56,73807.75,0.0,-1.0,0.0,0.00019]
[1780232210297,47.56,73809.12,0.0,-1.0,0.0,0.00019]
[1780232215331,47.56,73811.77,0.0,-1.0,0.0,0.00019]
[1780232220367,47.56,73813.85,0.0,-1.0,0.0,0.00019]
[1780232225401,47.56,73813.28,0.0,-1.0,0.0,0.00019]
[1780232232450,47.56,73811.14,0.0,-1.0,0.0,0.00019]
[1780232237485,47.56,73811.4,0.0,-1.0,0.0,0.00019]
[1780232243634,47.56,73811.59,0.0,-1.0,0.0,0.00019]
[1780232249569,47.56,73811.59,0.0,-1.0,0.0,0.00019]
[1780232260643,47.56,73811.83,0.0,-1.0,0.0,0.00019]
[1780232265682,47.56,73812.12,0.0,-1.0,0.0,0.00019]
[1780232272731,47.56,73812.27,0.0,-1.0,0.0,0.00019]
[1780232284817,47.56,73812.43,0.0,-1.0,0.0,0.00019]
[1780232290857,47.56,73812.57,0.0,-1.0,0.0,0.00019]
[1780232295893,47.56,73812.82,0.0,-1.0,0.0,0.00019]
[1780232301935,47.56,73812.18,0.0,-1.0,0.0,0.00019]
[1780232306969,47.56,73812.01,0.0,-1.0,0.0,0.00019]
[1780232312006,47.56,73811.98,0.0,-1.0,0.0,0.00018]
[1780232324217,47.56,73811.44,0.0,-1.0,0.0,0.00018]
[1780232334287,47.56,73811.31,0.0,-1.0,0.0,0.00018]
[1780232341208,47.56,73811.18,0.0,-1.0,0.0,0.00018]
[1780232348256,47.56,73811.09,0.0,-1.0,0.0,0.00018]
[1780232354428,47.56,73811.33,0.0,-1.0,0.0,0.00018]
[1780232361347,47.56,73811.33,0.0,-1.0,0.0,0.00018]
[1780232374567,47.56,73811.41,0.0,-1.0,0.0,0.00018]
[1780232384637,47.56,73811.64,0.0,-1.0,0.0,0.00018]
[1780232396722,47.56,73812.08,0.0,-1.0,0.0,0.00018]
[1780232402636,47.56,73812.26,0.0,-1.0,0.0,0.00018]
[1780232407672,47.56,73812.87,0.0,-1.0,0.0,0.00018]
[1780232416861,47.56,73812.73,0.0,-1.0,0.0,0.00018]
[1780232422777,47.56,73814.61,0.0,-1.0,0.0,0.00018]
[1780232432848,47.56,73815.9,0.0,-1.0,0.0,0.00018]
[1780232437885,47.56,73815.46,0.0,-1.0,0.0,0.00018]
[1780232446066,47.56,73814.76,0.0,-1.0,0.0,0.00018]
[1780232449034,47.56,73809.36,0.0,-1.0,0.0,0.00018]
[1780232454069,47.56,73810.08,0.0,-1.0,0.0,0.00018]
[1780232458096,47.56,73804.33,0.0,-1.0,0.0,0.00018]
[1780232462134,47.56,73811.5,0.0,-1.0,0.0,0.00018]
[1780232463136,47.56,73811.5,0.0,-1.0,0.0,0.00018]
[1780232468173,47.56,73810.42,0.0,-1.0,0.0,0.00018]
[1780232474214,47.56,73810.36,0.0,-1.0,0.0,0.00018]
[1780232480256,47.56,73811.11,0.0,-1.0,0.0,0.00018]
[1780232486347,47.56,73810.41,0.0,-1.0,0.0,0.00018]
[1780232494351,47.56,73810.41,0.0,-1.0,0.0,0.00018]
[1780232499388,47.56,73810.18,0.0,-1.0,0.0,0.00018]
[1780232506487,47.56,73809.53,0.0,-1.0,0.0,0.00018]
[1780232512480,47.56,73809.59,0.0,-1.0,0.0,0.00018]
[1780232518522,47.56,73809.62,0.0,-1.0,0.0,0.00018]
[1780232523558,47.56,73807.88,0.0,-1.0,0.0,0.00018]
[1780232531613,47.56,73807.4,0.0,-1.0,0.0,0.00018]
[1780232537654,47.56,73803.82,0.0,-1.0,0.0,0.00017]
[1780232542689,47.56,73803.8,0.0,-1.0,0.0,0.00017]
[1780232547724,47.56,73800.93,0.0,-1.0,0.0,0.00017]
[1780232552760,47.56,73800.64,0.0,-1.0,0.0,0.00017]
[1780232557794,47.56,73804.17,0.0,-1.0,0.0,0.00017]
[1780232560814,47.56,73811.88,0.0,-1.0,0.0,0.00018]
[1780232561823,47.56,73817.14,0.0,-1.0,0.0,0.00018]
[1780232562829,47.56,73817.75,0.0,-1.0,0.0,0.00018]
[1780232567864,47.56,73816.19,0.0,-1.0,0.0,0.00018]
[1780232572900,47.56,73815.83,0.0,-1.0,0.0,0.00018]
[1780232577934,47.56,73815.2,0.0,-1.0,0.0,0.00018]
[1780232582970,47.56,73811.06,0.0,-1.0,0.0,0.00018]
[1780232588008,47.56,73809.32,0.0,-1.0,0.0,0.00018]
[1780232594046,47.56,73809.14,0.0,-1.0,0.0,0.00018]
[1780232599082,47.56,73809.32,0.0,-1.0,0.0,0.00018]
[1780232604116,47.56,73810.53,0.0,-1.0,0.0,0.00018]
[1780232611167,47.56,73810.82,0.0,-1.0,0.0,0.00017]
[1780232616251,47.56,73809.89,0.0,-1.0,0.0,0.00017]
[1780232622245,47.56,73811.0,0.0,-1.0,0.0,0.00017]
[1780232628286,47.56,73811.52,0.0,-1.0,0.0,0.00017]
[1780232631307,47.56,73818.14,0.0,-1.0,0.0,0.00018]
[1780232636394,47.56,73819.49,0.0,-1.0,0.0,0.00018]
[1780232641378,47.56,73811.99,0.0,-1.0,0.0,0.00018]
[1780232646464,47.56,73809.57,0.0,-1.0,0.0,0.00017]
[1780232652455,47.56,73810.64,0.0,-1.0,0.0,0.00017]
[1780232657490,47.56,73806.94,0.0,-1.0,0.0,0.00017]
[1780232662525,47.56,73804.07,0.0,-1.0,0.0,0.00017]
[1780232668568,47.56,73801.86,0.0,-1.0,0.0,0.00017]
[1780232669575,47.56,73792.6,0.0,-1.0,0.0,0.00017]
[1780232670582,47.56,73786.55,0.0,-1.0,0.0,0.00016]
[1780232671588,47.56,73786.37,0.0,-1.0,0.0,0.00016]
[1780232676673,47.56,73785.26,0.0,-1.0,0.0,0.00016]
[1780232682666,47.56,73785.4,0.0,-1.0,0.0,0.00016]
[1780232687700,47.56,73783.11,0.0,-1.0,0.0,0.00016]
[1780232692736,47.56,73781.55,0.0,-1.0,0.0,0.00016]
[1780232697771,47.56,73779.78,0.0,-1.0,0.0,0.00016]
[1780232702805,47.56,73777.36,0.0,-1.0,0.0,0.00016]
[1780232707841,47.56,73778.18,0.0,-1.0,0.0,0.00016]
[1780232712876,47.56,73778.29,0.0,-1.0,0.0,0.00016]
[1780232719925,47.56,73778.87,0.0,-1.0,0.0,0.00016]
[1780232724959,47.56,73777.62,0.0,-1.0,0.0,0.00016]
[1780232729994,47.56,73776.92,0.0,-1.0,0.0,0.00016]
[1780232735031,47.56,73775.82,0.0,-1.0,0.0,0.00015]
[1780232740066,47.56,73773.29,0.0,-1.0,0.0,0.00015]
[1780232745101,47.56,73771.5,0.0,-1.0,0.0,0.00015]
[1780232750136,47.56,73772.94,0.0,-1.0,0.0,0.00015]
[1780232755171,47.56,73775.66,0.0,-1.0,0.0,0.00015]
[1780232757237,47.56,73784.28,0.0,-1.0,0.0,0.00016]
[1780232760207,47.56,73784.23,0.0,-1.0,0.0,0.00016]
[1780232765241,47.56,73784.34,0.0,-1.0,0.0,0.00016]
[1780232770277,47.56,73783.95,0.0,-1.0,0.0,0.00016]
[1780232775312,47.56,73782.79,0.0,-1.0,0.0,0.00016]
[1780232780346,47.56,73781.66,0.0,-1.0,0.0,0.00016]
[1780232786392,47.56,73782.66,0.0,-1.0,0.0,0.00016]
[1780232791429,47.56,73782.83,0.0,-1.0,0.0,0.00016]
[1780232797472,47.56,73782.58,0.0,-1.0,0.0,0.00016]
[1780232802505,47.56,73781.87,0.0,-1.0,0.0,0.00016]
[1780232807543,47.56,73787.71,0.0,-1.0,0.0,0.00016]
[1780232808549,47.56,73787.71,0.0,-1.0,0.0,0.00016]
[1780232813584,47.56,73787.96,0.0,-1.0,0.0,0.00016]
[1780232817657,47.56,73781.67,0.0,-1.0,0.0,0.00016]
[1780232820633,47.56,73780.13,0.0,-1.0,0.0,0.00015]
[1780232825673,47.56,73780.64,0.0,-1.0,0.0,0.00015]
[1780232827733,47.56,73785.62,0.0,-1.0,0.0,0.00016]
[1780232834738,47.56,73785.46,0.0,-1.0,0.0,0.00016]
[1780232839778,47.56,73785.46,0.0,-1.0,0.0,0.00016]
[1780232846823,47.56,73785.71,0.0,-1.0,0.0,0.00016]
[1780232851858,47.56,73781.99,0.0,-1.0,0.0,0.00015]
[1780232856892,47.56,73780.29,0.0,-1.0,0.0,0.00015]
[1780232861928,47.56,73782.63,0.0,-1.0,0.0,0.00015]
[1780232866963,47.56,73778.81,0.0,-1.0,0.0,0.00015]
[1780232871997,47.56,73779.35,0.0,-1.0,0.0,0.00015]
[1780232877033,47.56,73781.04,0.0,-1.0,0.0,0.00015]
[1780232882067,47.56,73780.67,0.0,-1.0,0.0,0.00015]
[1780232887102,47.56,73779.83,0.0,-1.0,0.0,0.00015]
[1780232892137,47.56,73779.4,0.0,-1.0,0.0,0.00015]
[1780232897172,47.56,73781.43,0.0,-1.0,0.0,0.00015]
[1780232902207,47.56,73782.64,0.0,-1.0,0.0,0.00015]
[1780232908249,47.56,73784.38,0.0,-1.0,0.0,0.00015]
[1780232910264,47.56,73796.84,0.0,-1.0,0.0,0.00016]
[1780232911271,47.56,73799.14,0.0,-1.0,0.0,0.00016]
[1780232916354,47.56,73803.0,0.0,-1.0,0.0,0.00016]
[1780232922346,47.56,73802.52,0.0,-1.0,0.0,0.00016]
[1780232927383,47.56,73803.52,0.0,-1.0,0.0,0.00016]
[1780232933425,47.56,73807.77,0.0,-1.0,0.0,0.00016]
[1780232938461,47.56,73807.55,0.0,-1.0,0.0,0.00016]
[1780232943496,47.56,73807.93,0.0,-1.0,0.0,0.00016]
[1780232948531,47.56,73808.27,0.0,-1.0,0.0,0.00016]
[1780232953569,47.56,73811.01,0.0,-1.0,0.0,0.00017]
[1780232958603,47.56,73810.96,0.0,-1.0,0.0,0.00017]
[1780232963639,47.56,73810.65,0.0,-1.0,0.0,0.00017]
[1780232968674,47.56,73816.96,0.0,-1.0,0.0,0.00017]
[1780232971696,47.56,73820.41,0.0,-1.0,0.0,0.00017]
[1780232976773,47.56,73819.43,0.0,-1.0,0.0,0.00017]
[1780232983780,47.56,73818.77,0.0,-1.0,0.0,0.00017]
[1780232990829,47.56,73817.67,0.0,-1.0,0.0,0.00017]
[1780232995864,47.56,73818.22,0.0,-1.0,0.0,0.00017]
[1780233000898,47.56,73817.31,0.0,-1.0,0.0,0.00017]
[1780233005937,47.56,73817.51,0.0,-1.0,0.0,0.00017]
[1780233010971,47.56,73818.48,0.0,-1.0,0.0,0.00017]
[1780233016009,47.56,73822.33,0.0,-1.0,0.0,0.00017]
[1780233021044,47.56,73823.26,0.0,-1.0,0.0,0.00017]
[1780233027145,47.56,73821.94,0.0,-1.0,0.0,0.00017]
[1780233037214,47.56,73821.71,0.0,-1.0,0.0,0.00017]
[1780233043195,47.56,73821.57,0.0,-1.0,0.0,0.00017]
[1780233048229,47.56,73821.14,0.0,-1.0,0.0,0.00017]
[1780233054271,47.56,73820.38,0.0,-1.0,0.0,0.00017]
[1780233056285,47.56,73828.41,0.0,-1.0,0.0,0.00017]
[1780233057355,47.56,73833.5,0.0,-1.0,0.0,0.00017]
[1780233058299,47.56,73833.5,0.0,-1.0,0.0,0.00017]
[1780233063334,47.56,73834.95,0.0,-1.0,0.0,0.00017]
[1780233067424,47.56,73840.6,0.0,-1.0,0.0,0.00018]
[1780233075417,47.56,73841.46,0.0,-1.0,0.0,0.00018]
[1780233081460,47.56,73841.94,0.0,-1.0,0.0,0.00018]
[1780233086495,47.56,73841.45,0.0,-1.0,0.0,0.00018]
[1780233094557,47.56,73841.26,0.0,-1.0,0.0,0.00018]
[1780233099591,47.56,73843.86,0.0,-1.0,0.0,0.00018]
[1780233105635,47.56,73843.69,0.0,-1.0,0.0,0.00018]
[1780233110671,47.56,73843.58,0.0,-1.0,0.0,0.00018]
[1780233115706,47.56,73845.57,0.0,-1.0,0.0,0.00018]
[1780233120740,47.56,73848.62,0.0,-1.0,0.0,0.00018]
[1780233125776,47.56,73850.07,0.0,-1.0,0.0,0.00018]
[1780233130810,47.56,73850.56,0.0,-1.0,0.0,0.00018]
[1780233135846,47.56,73851.93,0.0,-1.0,0.0,0.00018]
[1780233140882,47.56,73853.94,0.0,-1.0,0.0,0.00018]
[1780233147985,47.56,73855.59,0.0,-1.0,0.0,0.00018]
[1780233154002,47.56,73857.9,0.0,-1.0,0.0,0.00018]
[1780233160042,47.56,73858.15,0.0,-1.0,0.0,0.00018]
[1780233165077,47.56,73859.22,0.0,-1.0,0.0,0.00018]
[1780233170112,47.56,73858.51,0.0,-1.0,0.0,0.00018]
[1780233175146,47.56,73858.16,0.0,-1.0,0.0,0.00018]
[1780233181188,47.56,73858.1,0.0,-1.0,0.0,0.00018]
[1780233187230,47.56,73858.05,0.0,-1.0,0.0,0.00018]
[1780233192265,47.56,73857.69,0.0,-1.0,0.0,0.00018]
[1780233197300,47.56,73857.6,0.0,-1.0,0.0,0.00018]
[1780233202349,47.56,73857.58,0.0,-1.0,0.0,0.00018]
[1780233208410,47.56,73857.58,0.0,-1.0,0.0,0.00018]
[1780233215439,47.56,73857.61,0.0,-1.0,0.0,0.00018]
[1780233221483,47.56,73857.3,0.0,-1.0,0.0,0.00018]
[1780233226516,47.56,73857.72,0.0,-1.0,0.0,0.00018]
[1780233231553,47.56,73856.79,0.0,-1.0,0.0,0.00018]
[1780233236588,47.56,73856.75,0.0,-1.0,0.0,0.00018]
[1780233241628,47.56,73856.68,0.0,-1.0,0.0,0.00018]
[1780233248691,47.56,73856.83,0.0,-1.0,0.0,0.00018]
[1780233253710,47.56,73855.7,0.0,-1.0,0.0,0.00018]
[1780233254717,47.56,73848.17,0.0,-1.0,0.0,0.00018]
[1780233255724,47.56,73840.87,0.0,-1.0,0.0,0.00017]
[1780233256732,47.56,73840.26,0.0,-1.0,0.0,0.00017]
[1780233261767,47.56,73838.01,0.0,-1.0,0.0,0.00017]
[1780233266804,47.56,73837.04,0.0,-1.0,0.0,0.00017]
[1780233271838,47.56,73833.94,0.0,-1.0,0.0,0.00017]
[1780233276873,47.56,73832.18,0.0,-1.0,0.0,0.00017]
[1780233281909,47.56,73835.57,0.0,-1.0,0.0,0.00017]
[1780233287950,47.56,73835.54,0.0,-1.0,0.0,0.00017]
[1780233296026,47.56,73835.48,0.0,-1.0,0.0,0.00017]
[1780233301051,47.56,73836.97,0.0,-1.0,0.0,0.00017]
[1780233306109,47.56,73838.72,0.0,-1.0,0.0,0.00017]
[1780233311124,47.56,73838.17,0.0,-1.0,0.0,0.00017]
[1780233316180,47.56,73832.33,0.0,-1.0,0.0,0.00017]
[1780233320189,47.56,73824.59,0.0,-1.0,0.0,0.00016]
[1780233322204,47.56,73821.97,0.0,-1.0,0.0,0.00016]
[1780233327238,47.56,73820.86,0.0,-1.0,0.0,0.00016]
[1780233332273,47.56,73824.4,0.0,-1.0,0.0,0.00016]
[1780233337309,47.56,73824.48,0.0,-1.0,0.0,0.00016]
[1780233342344,47.56,73825.95,0.0,-1.0,0.0,0.00016]
[1780233347379,47.56,73828.39,0.0,-1.0,0.0,0.00016]
[1780233352413,47.56,73834.67,0.0,-1.0,0.0,0.00017]
[1780233356460,47.56,73839.49,0.0,-1.0,0.0,0.00017]
[1780233359463,47.56,73841.72,0.0,-1.0,0.0,0.00017]
[1780233361477,47.56,73847.7,0.0,-1.0,0.0,0.00017]
[1780233366532,47.56,73852.29,0.0,-1.0,0.0,0.00017]
[1780233371549,47.56,73853.68,0.0,-1.0,0.0,0.00017]
[1780233376601,47.56,73857.12,0.0,-1.0,0.0,0.00018]
[1780233381620,47.56,73857.35,0.0,-1.0,0.0,0.00018]
[1780233386672,47.56,73858.96,0.0,-1.0,0.0,0.00018]
[1780233391689,47.56,73859.18,0.0,-1.0,0.0,0.00018]
[1780233396741,47.56,73859.36,0.0,-1.0,0.0,0.00018]
[1780233402766,47.56,73859.08,0.0,-1.0,0.0,0.00018]
[1780233406811,47.56,73864.82,0.0,-1.0,0.0,0.00018]
[1780233408809,47.56,73865.85,0.0,-1.0,0.0,0.00018]
[1780233413843,47.56,73864.65,0.0,-1.0,0.0,0.00018]
[1780233418879,47.56,73867.44,0.0,-1.0,0.0,0.00018]
[1780233423914,47.56,73865.09,0.0,-1.0,0.0,0.00018]
[1780233428949,47.56,73866.56,0.0,-1.0,0.0,0.00018]
[1780233433985,47.56,73865.02,0.0,-1.0,0.0,0.00018]
[1780233440029,47.56,73865.18,0.0,-1.0,0.0,0.00018]
[1780233443049,47.56,73856.81,0.0,-1.0,0.0,0.00017]
[1780233444055,47.56,73857.41,0.0,-1.0,0.0,0.00017]
[1780233447099,47.56,73850.28,0.0,-1.0,0.0,0.00017]
[1780233452112,47.56,73851.1,0.0,-1.0,0.0,0.00017]
[1780233457169,47.56,73853.54,0.0,-1.0,0.0,0.00017]
[1780233462181,47.56,73854.29,0.0,-1.0,0.0,0.00017]
[1780233467240,47.56,73854.8,0.0,-1.0,0.0,0.00017]
[1780233473258,47.56,73857.66,0.0,-1.0,0.0,0.00017]
[1780233478293,47.56,73855.59,0.0,-1.0,0.0,0.00017]
[1780233483329,47.56,73855.93,0.0,-1.0,0.0,0.00017]
[1780233488365,47.56,73855.08,0.0,-1.0,0.0,0.00017]
[1780233494408,47.56,73855.87,0.0,-1.0,0.0,0.00017]
[1780233499444,47.56,73856.27,0.0,-1.0,0.0,0.00017]
[1780233505484,47.56,73856.32,0.0,-1.0,0.0,0.00017]
[1780233510519,47.56,73856.6,0.0,-1.0,0.0,0.00017]
[1780233515555,47.56,73856.64,0.0,-1.0,0.0,0.00017]
[1780233521598,47.56,73856.88,0.0,-1.0,0.0,0.00017]
[1780233526633,47.56,73857.82,0.0,-1.0,0.0,0.00017]
[1780233532674,47.56,73859.83,0.0,-1.0,0.0,0.00017]
[1780233537737,47.56,73859.37,0.0,-1.0,0.0,0.00017]
[1780233542745,47.56,73858.35,0.0,-1.0,0.0,0.00017]
[1780233547835,47.56,73859.76,0.0,-1.0,0.0,0.00017]
[1780233549800,47.56,73865.18,0.0,-1.0,0.0,0.00017]
[1780233551815,47.56,73866.57,0.0,-1.0,0.0,0.00018]
[1780233556850,47.56,73866.69,0.0,-1.0,0.0,0.00018]
[1780233561884,47.56,73871.56,0.0,-1.0,0.0,0.00018]
[1780233566920,47.56,73873.82,0.0,-1.0,0.0,0.00018]
[1780233571954,47.56,73875.23,0.0,-1.0,0.0,0.00018]
[1780233576989,47.56,73876.22,0.0,-1.0,0.0,0.00018]
[1780233584039,47.56,73876.74,0.0,-1.0,0.0,0.00018]
[1780233590082,47.56,73875.55,0.0,-1.0,0.0,0.00018]
[1780233595118,47.56,73875.23,0.0,-1.0,0.0,0.00018]
[1780233600153,47.56,73878.77,0.0,-1.0,0.0,0.00018]
[1780233602189,47.56,73888.12,0.0,-1.0,0.0,0.00019]
[1780233604206,47.56,73893.5,0.0,-1.0,0.0,0.00019]
[1780233605213,47.56,73893.5,0.0,-1.0,0.0,0.00019]
[1780233610248,47.56,73896.83,0.0,-1.0,0.0,0.00019]
[1780233612259,47.56,73903.79,0.0,-1.0,0.0,0.00019]
[1780233615282,47.56,73897.02,0.0,-1.0,0.0,0.00019]
[1780233617298,47.56,73896.94,0.0,-1.0,0.0,0.00019]
[1780233622330,47.56,73902.05,0.0,-1.0,0.0,0.00019]
[1780233625351,47.56,73907.22,0.0,-1.0,0.0,0.0002]
[1780233627365,47.56,73911.26,0.0,-1.0,0.0,0.0002]
[1780233632404,47.56,73914.48,0.0,-1.0,0.0,0.0002]
[1780233637439,47.56,73917.22,0.0,-1.0,0.0,0.0002]
[1780233642476,47.56,73908.8,0.0,-1.0,0.0,0.00019]
[1780233643482,47.56,73907.08,0.0,-1.0,0.0,0.00019]
[1780233648534,47.56,73909.44,0.0,-1.0,0.0,0.0002]
[1780233653555,47.56,73909.85,0.0,-1.0,0.0,0.0002]
[1780233655566,47.56,73903.63,0.0,-1.0,0.0,0.00019]
[1780233660602,47.56,73902.5,0.0,-1.0,0.0,0.00019]
[1780233665641,47.56,73904.67,0.0,-1.0,0.0,0.00019]
[1780233670676,47.56,73906.05,0.0,-1.0,0.0,0.00019]
[1780233675725,47.56,73906.22,0.0,-1.0,0.0,0.00019]
[1780233680748,47.56,73905.68,0.0,-1.0,0.0,0.00019]
[1780233685795,47.56,73904.63,0.0,-1.0,0.0,0.00019]
[1780233691827,47.56,73903.62,0.0,-1.0,0.0,0.00019]
[1780233696860,47.56,73903.02,0.0,-1.0,0.0,0.00019]
[1780233701895,47.56,73899.44,0.0,-1.0,0.0,0.00019]
[1780233707938,47.56,73899.8,0.0,-1.0,0.0,0.00019]
[1780233712972,47.56,73901.98,0.0,-1.0,0.0,0.00019]
[1780233721033,47.56,73903.58,0.0,-1.0,0.0,0.00019]
[1780233723044,47.56,73892.5,0.0,-1.0,0.0,0.00018]
[1780233724052,47.56,73888.66,0.0,-1.0,0.0,0.00018]
[1780233725058,47.56,73888.66,0.0,-1.0,0.0,0.00018]
[1780233730094,47.56,73886.73,0.0,-1.0,0.0,0.00018]
[1780233735130,47.56,73887.2,0.0,-1.0,0.0,0.00018]
[1780233740165,47.56,73887.26,0.0,-1.0,0.0,0.00018]
[1780233745198,47.56,73887.03,0.0,-1.0,0.0,0.00018]
[1780233750233,47.56,73891.14,0.0,-1.0,0.0,0.00018]
[1780233755268,47.56,73889.5,0.0,-1.0,0.0,0.00018]
[1780233760303,47.56,73890.57,0.0,-1.0,0.0,0.00018]
[1780233765338,47.56,73891.05,0.0,-1.0,0.0,0.00018]
[1780233770373,47.56,73889.64,0.0,-1.0,0.0,0.00018]
[1780233775409,47.56,73885.3,0.0,-1.0,0.0,0.00018]
[1780233780444,47.56,73884.3,0.0,-1.0,0.0,0.00018]
[1780233786507,47.56,73885.18,0.0,-1.0,0.0,0.00018]
[1780233791522,47.56,73884.47,0.0,-1.0,0.0,0.00018]
[1780233796578,47.56,73884.25,0.0,-1.0,0.0,0.00018]
[1780233801592,47.56,73882.35,0.0,-1.0,0.0,0.00018]
[1780233806632,47.56,73881.66,0.0,-1.0,0.0,0.00018]
[1780233811665,47.56,73880.8,0.0,-1.0,0.0,0.00017]
[1780233816717,47.56,73881.49,0.0,-1.0,0.0,0.00017]
[1780233823753,47.56,73881.38,0.0,-1.0,0.0,0.00017]
[1780233828787,47.56,73881.58,0.0,-1.0,0.0,0.00017]
[1780233833822,47.56,73884.03,0.0,-1.0,0.0,0.00018]
[1780233838858,47.56,73884.93,0.0,-1.0,0.0,0.00018]
[1780233843892,47.56,73883.2,0.0,-1.0,0.0,0.00018]
[1780233848927,47.56,73883.08,0.0,-1.0,0.0,0.00017]
[1780233853964,47.56,73880.19,0.0,-1.0,0.0,0.00017]
[1780233856984,47.56,73875.6,0.0,-1.0,0.0,0.00017]
[1780233862021,47.56,73874.63,0.0,-1.0,0.0,0.00017]
[1780233867056,47.56,73875.49,0.0,-1.0,0.0,0.00017]
[1780233872091,47.56,73870.57,0.0,-1.0,0.0,0.00017]
[1780233877127,47.56,73871.52,0.0,-1.0,0.0,0.00017]
[1780233882163,47.56,73872.0,0.0,-1.0,0.0,0.00017]
[1780233887198,47.56,73871.15,0.0,-1.0,0.0,0.00017]
[1780233892233,47.56,73872.59,0.0,-1.0,0.0,0.00017]
[1780233897269,47.56,73874.2,0.0,-1.0,0.0,0.00017]
[1780233899281,47.56,73880.03,0.0,-1.0,0.0,0.00017]
[1780233902302,47.56,73885.8,0.0,-1.0,0.0,0.00017]
[1780233903309,47.56,73889.9,0.0,-1.0,0.0,0.00018]
[1780233906346,47.56,73892.44,0.0,-1.0,0.0,0.00018]
[1780233911365,47.56,73892.83,0.0,-1.0,0.0,0.00018]
[1780233914388,47.56,73885.43,0.0,-1.0,0.0,0.00017]
[1780233915394,47.56,73882.53,0.0,-1.0,0.0,0.00017]
[1780233920432,47.56,73880.89,0.0,-1.0,0.0,0.00017]
[1780233926485,47.56,73880.58,0.0,-1.0,0.0,0.00017]
[1780233931513,47.56,73870.71,0.0,-1.0,0.0,0.00017]
[1780233932517,47.56,73865.29,0.0,-1.0,0.0,0.00016]
[1780233933525,47.56,73864.28,0.0,-1.0,0.0,0.00016]
[1780233938558,47.56,73865.66,0.0,-1.0,0.0,0.00016]
[1780233943594,47.56,73866.64,0.0,-1.0,0.0,0.00016]
[1780233948629,47.56,73868.23,0.0,-1.0,0.0,0.00016]
[1780233953665,47.56,73870.34,0.0,-1.0,0.0,0.00016]
[1780233958699,47.56,73865.33,0.0,-1.0,0.0,0.00016]
[1780233963734,47.56,73865.09,0.0,-1.0,0.0,0.00016]
[1780233968769,47.56,73867.39,0.0,-1.0,0.0,0.00016]
[1780233971790,47.56,73861.7,0.0,-1.0,0.0,0.00016]
[1780233973805,47.56,73855.49,0.0,-1.0,0.0,0.00016]
[1780233978846,47.56,73854.56,0.0,-1.0,0.0,0.00016]
[1780233983878,47.56,73853.06,0.0,-1.0,0.0,0.00016]
[1780233988911,47.56,73854.88,0.0,-1.0,0.0,0.00016]
[1780233993947,47.56,73853.2,0.0,-1.0,0.0,0.00016]
[1780233998984,47.56,73853.83,0.0,-1.0,0.0,0.00016]
[1780234005025,47.56,73853.65,0.0,-1.0,0.0,0.00016]
[1780234011066,47.56,73853.92,0.0,-1.0,0.0,0.00016]
[1780234016101,47.56,73853.4,0.0,-1.0,0.0,0.00016]
[1780234021136,47.56,73854.47,0.0,-1.0,0.0,0.00016]
[1780234026170,47.56,73853.36,0.0,-1.0,0.0,0.00016]
[1780234032214,47.56,73854.53,0.0,-1.0,0.0,0.00016]
[1780234037263,47.56,73854.29,0.0,-1.0,0.0,0.00016]
[1780234043291,47.56,73854.32,0.0,-1.0,0.0,0.00016]
[1780234048325,47.56,73853.81,0.0,-1.0,0.0,0.00016]
[1780234053360,47.56,73854.68,0.0,-1.0,0.0,0.00015]
[1780234058395,47.56,73855.66,0.0,-1.0,0.0,0.00015]
[1780234063431,47.56,73855.64,0.0,-1.0,0.0,0.00015]
[1780234068465,47.56,73856.06,0.0,-1.0,0.0,0.00015]
[1780234073501,47.56,73855.94,0.0,-1.0,0.0,0.00015]
[1780234078536,47.56,73857.95,0.0,-1.0,0.0,0.00016]
[1780234086592,47.56,73857.69,0.0,-1.0,0.0,0.00016]
[1780234093640,47.56,73857.16,0.0,-1.0,0.0,0.00016]
[1780234099681,47.56,73857.64,0.0,-1.0,0.0,0.00016]
[1780234104718,47.56,73857.49,0.0,-1.0,0.0,0.00016]
[1780234110763,47.56,73857.38,0.0,-1.0,0.0,0.00016]
[1780234115799,47.56,73857.76,0.0,-1.0,0.0,0.00015]
[1780234125882,47.56,73857.66,0.0,-1.0,0.0,0.00015]
[1780234131911,47.56,73859.01,0.0,-1.0,0.0,0.00015]
[1780234137952,47.56,73859.11,0.0,-1.0,0.0,0.00015]
[1780234142989,47.56,73861.44,0.0,-1.0,0.0,0.00016]
[1780234148027,47.56,73866.4,0.0,-1.0,0.0,0.00016]
[1780234153061,47.56,73867.74,0.0,-1.0,0.0,0.00016]
[1780234158097,47.56,73867.0,0.0,-1.0,0.0,0.00016]
[1780234163131,47.56,73865.96,0.0,-1.0,0.0,0.00016]
[1780234168168,47.56,73863.76,0.0,-1.0,0.0,0.00016]
[1780234174209,47.56,73862.95,0.0,-1.0,0.0,0.00015]
[1780234175216,47.56,73856.13,0.0,-1.0,0.0,0.00015]
[1780234176233,47.56,73853.51,0.0,-1.0,0.0,0.00015]
[1780234181259,47.56,73853.88,0.0,-1.0,0.0,0.00015]
[1780234186303,47.56,73854.64,0.0,-1.0,0.0,0.00015]
[1780234191329,47.56,73855.7,0.0,-1.0,0.0,0.00015]
[1780234196362,47.56,73858.02,0.0,-1.0,0.0,0.00015]
[1780234201399,47.56,73859.17,0.0,-1.0,0.0,0.00015]
[1780234202405,47.56,73864.76,0.0,-1.0,0.0,0.00016]
[1780234203412,47.56,73865.83,0.0,-1.0,0.0,0.00016]
[1780234208448,47.56,73865.08,0.0,-1.0,0.0,0.00016]
[1780234213483,47.56,73866.36,0.0,-1.0,0.0,0.00016]
[1780234223552,47.56,73866.04,0.0,-1.0,0.0,0.00016]
[1780234228590,47.56,73866.25,0.0,-1.0,0.0,0.00016]
[1780234233622,47.56,73867.7,0.0,-1.0,0.0,0.00016]
[1780234238657,47.56,73868.02,0.0,-1.0,0.0,0.00016]
[1780234243692,47.56,73869.98,0.0,-1.0,0.0,0.00016]
[1780234248727,47.56,73869.9,0.0,-1.0,0.0,0.00016]
[1780234253762,47.56,73870.11,0.0,-1.0,0.0,0.00016]
[1780234258797,47.56,73870.56,0.0,-1.0,0.0,0.00016]
[1780234263832,47.56,73870.64,0.0,-1.0,0.0,0.00016]
[1780234269875,47.56,73870.69,0.0,-1.0,0.0,0.00016]
[1780234274911,47.56,73869.36,0.0,-1.0,0.0,0.00016]
[1780234279945,47.56,73869.12,0.0,-1.0,0.0,0.00016]
[1780234284979,47.56,73871.19,0.0,-1.0,0.0,0.00016]
[1780234290022,47.56,73867.29,0.0,-1.0,0.0,0.00015]
[1780234296076,47.56,73865.82,0.0,-1.0,0.0,0.00015]
[1780234306146,47.56,73865.99,0.0,-1.0,0.0,0.00015]
[1780234312174,47.56,73865.42,0.0,-1.0,0.0,0.00015]
[1780234317210,47.56,73864.8,0.0,-1.0,0.0,0.00015]
[1780234323253,47.56,73865.4,0.0,-1.0,0.0,0.00015]
[1780234328290,47.56,73857.71,0.0,-1.0,0.0,0.00015]
[1780234329296,47.56,73852.09,0.0,-1.0,0.0,0.00015]
[1780234330340,47.56,73852.31,0.0,-1.0,0.0,0.00015]
[1780234335375,47.56,73854.43,0.0,-1.0,0.0,0.00015]
[1780234340413,47.56,73855.3,0.0,-1.0,0.0,0.00015]
[1780234345447,47.56,73855.9,0.0,-1.0,0.0,0.00015]
[1780234350483,47.56,73864.34,0.0,-1.0,0.0,0.00015]
[1780234351489,47.56,73866.15,0.0,-1.0,0.0,0.00015]
[1780234356524,47.56,73866.19,0.0,-1.0,0.0,0.00015]
[1780234361560,47.56,73868.47,0.0,-1.0,0.0,0.00015]
[1780234366598,47.56,73868.38,0.0,-1.0,0.0,0.00015]
[1780234370624,47.56,73861.18,0.0,-1.0,0.0,0.00015]
[1780234371631,47.56,73858.8,0.0,-1.0,0.0,0.00015]
[1780234376638,47.56,73858.75,0.0,-1.0,0.0,0.00015]
[1780234382708,47.56,73858.86,0.0,-1.0,0.0,0.00015]
[1780234387742,47.56,73859.06,0.0,-1.0,0.0,0.00015]
[1780234392778,47.56,73858.93,0.0,-1.0,0.0,0.00015]
[1780234397812,47.56,73857.15,0.0,-1.0,0.0,0.00015]
[1780234402849,47.56,73862.06,0.0,-1.0,0.0,0.00015]
[1780234408891,47.56,73862.54,0.0,-1.0,0.0,0.00015]
[1780234413926,47.56,73862.51,0.0,-1.0,0.0,0.00015]
[1780234418960,47.56,73862.06,0.0,-1.0,0.0,0.00015]
[1780234423996,47.56,73862.17,0.0,-1.0,0.0,0.00015]
[1780234429031,47.56,73859.53,0.0,-1.0,0.0,0.00015]
[1780234435074,47.56,73860.36,0.0,-1.0,0.0,0.00015]
[1780234440107,47.56,73860.74,0.0,-1.0,0.0,0.00015]
[1780234445142,47.56,73858.86,0.0,-1.0,0.0,0.00015]
[1780234450178,47.56,73853.72,0.0,-1.0,0.0,0.00014]
[1780234455213,47.56,73852.42,0.0,-1.0,0.0,0.00014]
[1780234461254,47.56,73852.63,0.0,-1.0,0.0,0.00014]
[1780234467297,47.56,73852.11,0.0,-1.0,0.0,0.00014]
[1780234472337,47.56,73852.91,0.0,-1.0,0.0,0.00014]
[1780234477354,47.56,73853.1,0.0,-1.0,0.0,0.00014]
[1780234485420,47.56,73853.1,0.0,-1.0,0.0,0.00014]
[1780234490458,47.56,73847.14,0.0,-1.0,0.0,0.00014]
[1780234495492,47.56,73848.23,0.0,-1.0,0.0,0.00014]
[1780234500528,47.56,73848.24,0.0,-1.0,0.0,0.00014]
[1780234505562,47.56,73847.86,0.0,-1.0,0.0,0.00014]
[1780234510597,47.56,73851.05,0.0,-1.0,0.0,0.00014]
[1780234512611,47.56,73856.76,0.0,-1.0,0.0,0.00014]
[1780234513618,47.56,73860.15,0.0,-1.0,0.0,0.00015]
[1780234518677,47.56,73860.51,0.0,-1.0,0.0,0.00015]
[1780234524719,47.56,73860.26,0.0,-1.0,0.0,0.00015]
[1780234529754,47.56,73859.52,0.0,-1.0,0.0,0.00015]
[1780234534792,47.56,73863.62,0.0,-1.0,0.0,0.00015]
[1780234538819,47.56,73869.41,0.0,-1.0,0.0,0.00015]
[1780234543855,47.56,73870.86,0.0,-1.0,0.0,0.00015]
[1780234548889,47.56,73870.43,0.0,-1.0,0.0,0.00015]
[1780234553924,47.56,73868.22,0.0,-1.0,0.0,0.00015]
[1780234558961,47.56,73864.61,0.0,-1.0,0.0,0.00015]
[1780234563999,47.56,73864.39,0.0,-1.0,0.0,0.00015]
[1780234570040,47.56,73865.17,0.0,-1.0,0.0,0.00015]
[1780234574073,47.56,73858.35,0.0,-1.0,0.0,0.00014]
[1780234575079,47.56,73861.98,0.0,-1.0,0.0,0.00014]
[1780234580110,47.56,73860.1,0.0,-1.0,0.0,0.00014]
[1780234585146,47.56,73862.59,0.0,-1.0,0.0,0.00014]
[1780234593201,47.56,73862.11,0.0,-1.0,0.0,0.00014]
[1780234598236,47.56,73861.01,0.0,-1.0,0.0,0.00014]
[1780234603271,47.56,73862.33,0.0,-1.0,0.0,0.00014]
[1780234608308,47.56,73861.39,0.0,-1.0,0.0,0.00014]
[1780234611329,47.56,73847.5,0.0,-1.0,0.0,0.00014]
[1780234612336,47.56,73844.39,0.0,-1.0,0.0,0.00014]
[1780234618342,47.56,73843.04,0.0,-1.0,0.0,0.00014]
[1780234623411,47.56,73843.53,0.0,-1.0,0.0,0.00014]
[1780234628446,47.56,73841.88,0.0,-1.0,0.0,0.00013]
[1780234633482,47.56,73842.37,0.0,-1.0,0.0,0.00013]
[1780234638521,47.56,73842.59,0.0,-1.0,0.0,0.00013]
[1780234643553,47.56,73840.62,0.0,-1.0,0.0,0.00013]
[1780234649594,47.56,73836.27,0.0,-1.0,0.0,0.00013]
[1780234654631,47.56,73832.55,0.0,-1.0,0.0,0.00013]
[1780234659666,47.56,73828.85,0.0,-1.0,0.0,0.00013]
[1780234664703,47.56,73828.34,0.0,-1.0,0.0,0.00013]
[1780234669736,47.56,73826.53,0.0,-1.0,0.0,0.00013]
[1780234675779,47.56,73824.11,0.0,-1.0,0.0,0.00013]
[1780234680813,47.56,73821.85,0.0,-1.0,0.0,0.00013]
[1780234685848,47.56,73819.04,0.0,-1.0,0.0,0.00012]
[1780234690884,47.56,73818.75,0.0,-1.0,0.0,0.00012]
[1780234695918,47.56,73815.35,0.0,-1.0,0.0,0.00012]
[1780234700954,47.56,73813.78,0.0,-1.0,0.0,0.00012]
[1780234705991,47.56,73811.96,0.0,-1.0,0.0,0.00012]
[1780234708018,47.56,73805.15,0.0,-1.0,0.0,0.00012]
[1780234709011,47.56,73802.75,0.0,-1.0,0.0,0.00012]
[1780234711025,47.56,73798.77,0.0,-1.0,0.0,0.00012]
[1780234713039,47.56,73793.51,0.0,-1.0,0.0,0.00011]
[1780234714047,47.56,73793.98,0.0,-1.0,0.0,0.00011]
[1780234719080,47.56,73792.05,0.0,-1.0,0.0,0.00011]
[1780234724115,47.56,73792.4,0.0,-1.0,0.0,0.00011]
[1780234726132,47.56,73787.57,0.0,-1.0,0.0,0.00011]
[1780234728145,47.56,73779.17,0.0,-1.0,0.0,0.00011]
[1780234733181,47.56,73779.04,0.0,-1.0,0.0,0.00011]
[1780234737209,47.56,73785.91,0.0,-1.0,0.0,0.00011]
[1780234738216,47.56,73788.17,0.0,-1.0,0.0,0.00011]
[1780234743251,47.56,73789.8,0.0,-1.0,0.0,0.00011]
[1780234746274,47.56,73794.31,0.0,-1.0,0.0,0.00011]
[1780234748286,47.56,73802.56,0.0,-1.0,0.0,0.00012]
[1780234750301,47.56,73803.57,0.0,-1.0,0.0,0.00012]
[1780234753323,47.56,73797.8,0.0,-1.0,0.0,0.00012]
[1780234758358,47.56,73794.3,0.0,-1.0,0.0,0.00011]
[1780234763390,47.56,73793.87,0.0,-1.0,0.0,0.00011]
[1780234768426,47.56,73795.03,0.0,-1.0,0.0,0.00011]
[1780234773461,47.56,73793.07,0.0,-1.0,0.0,0.00011]
[1780234779503,47.56,73792.54,0.0,-1.0,0.0,0.00011]
[1780234785546,47.56,73791.66,0.0,-1.0,0.0,0.00011]
[1780234790584,47.56,73788.37,0.0,-1.0,0.0,0.00011]
[1780234796626,47.56,73785.96,0.0,-1.0,0.0,0.00011]
[1780234801665,47.56,73785.8,0.0,-1.0,0.0,0.00011]
[1780234811732,47.56,73786.01,0.0,-1.0,0.0,0.00011]
[1780234816768,47.56,73785.35,0.0,-1.0,0.0,0.00011]
[1780234821802,47.56,73787.61,0.0,-1.0,0.0,0.00011]
[1780234826838,47.56,73787.39,0.0,-1.0,0.0,0.00011]
[1780234831872,47.56,73784.3,0.0,-1.0,0.0,0.00011]
[1780234838921,47.56,73785.97,0.0,-1.0,0.0,0.00011]
[1780234843961,47.56,73787.79,0.0,-1.0,0.0,0.00011]
[1780234848993,47.56,73787.76,0.0,-1.0,0.0,0.00011]
[1780234854028,47.56,73787.67,0.0,-1.0,0.0,0.00011]
[1780234859065,47.56,73788.05,0.0,-1.0,0.0,0.00011]
[1780234867118,47.56,73788.86,0.0,-1.0,0.0,0.00011]
[1780234872154,47.56,73790.21,0.0,-1.0,0.0,0.00011]
[1780234878198,47.56,73791.37,0.0,-1.0,0.0,0.00011]
[1780234884237,47.56,73792.22,0.0,-1.0,0.0,0.00011]
[1780234890279,47.56,73793.52,0.0,-1.0,0.0,0.00011]
[1780234895323,47.56,73793.9,0.0,-1.0,0.0,0.00011]
[1780234900354,47.56,73793.6,0.0,-1.0,0.0,0.00011]
[1780234904382,47.56,73788.77,0.0,-1.0,0.0,0.00011]
[1780234909417,47.56,73788.77,0.0,-1.0,0.0,0.00011]
[1780234914453,47.56,73789.75,0.0,-1.0,0.0,0.00011]
[1780234923509,47.56,73788.82,0.0,-1.0,0.0,0.00011]
[1780234928551,47.56,73789.83,0.0,-1.0,0.0,0.00011]
[1780234933587,47.56,73790.36,0.0,-1.0,0.0,0.00011]
[1780234939629,47.56,73789.8,0.0,-1.0,0.0,0.00011]
[1780234944665,47.56,73788.11,0.0,-1.0,0.0,0.00011]
[1780234949699,47.56,73790.44,0.0,-1.0,0.0,0.00011]
[1780234954734,47.56,73788.71,0.0,-1.0,0.0,0.00011]
[1780234959770,47.56,73788.95,0.0,-1.0,0.0,0.00011]
[1780234962791,47.56,73781.13,0.0,-1.0,0.0,0.0001]
[1780234968833,47.56,73780.72,0.0,-1.0,0.0,0.0001]
[1780234973868,47.56,73779.42,0.0,-1.0,0.0,0.0001]
[1780234978902,47.56,73778.87,0.0,-1.0,0.0,0.0001]
[1780234983938,47.56,73781.79,0.0,-1.0,0.0,0.00011]
[1780234985952,47.56,73786.85,0.0,-1.0,0.0,0.00011]
[1780234990986,47.56,73787.05,0.0,-1.0,0.0,0.00011]
[1780234996022,47.56,73788.11,0.0,-1.0,0.0,0.00011]
[1780235002065,47.56,73786.73,0.0,-1.0,0.0,0.00011]
[1780235007100,47.56,73785.75,0.0,-1.0,0.0,0.00011]
[1780235014149,47.56,73785.75,0.0,-1.0,0.0,0.00011]
[1780235019184,47.56,73785.78,0.0,-1.0,0.0,0.00011]
[1780235024218,47.56,73784.62,0.0,-1.0,0.0,0.0001]
[1780235029253,47.56,73792.05,0.0,-1.0,0.0,0.00011]
[1780235034283,47.56,73791.55,0.0,-1.0,0.0,0.00011]
[1780235039323,47.56,73790.75,0.0,-1.0,0.0,0.00011]
[1780235044353,47.56,73790.26,0.0,-1.0,0.0,0.00011]
[1780235049394,47.56,73789.54,0.0,-1.0,0.0,0.00011]
[1780235054423,47.56,73789.6,0.0,-1.0,0.0,0.00011]
[1780235059464,47.56,73788.93,0.0,-1.0,0.0,0.00011]
[1780235064499,47.56,73788.27,0.0,-1.0,0.0,0.00011]
[1780235070540,47.56,73788.17,0.0,-1.0,0.0,0.00011]
[1780235075575,47.56,73788.31,0.0,-1.0,0.0,0.0001]
[1780235080612,47.56,73790.54,0.0,-1.0,0.0,0.00011]
[1780235085649,47.56,73791.17,0.0,-1.0,0.0,0.00011]
[1780235094704,47.56,73790.42,0.0,-1.0,0.0,0.00011]
[1780235099744,47.56,73790.42,0.0,-1.0,0.0,0.00011]
[1780235104787,47.56,73786.87,0.0,-1.0,0.0,0.0001]
[1780235110824,47.56,73788.74,0.0,-1.0,0.0,0.0001]
[1780235112840,47.56,73779.92,0.0,-1.0,0.0,0.0001]
[1780235113844,47.56,73779.54,0.0,-1.0,0.0,0.0001]
[1780235118879,47.56,73781.69,0.0,-1.0,0.0,0.0001]
[1780235119887,47.56,73788.36,0.0,-1.0,0.0,0.0001]
[1780235120893,47.56,73789.53,0.0,-1.0,0.0,0.00011]
[1780235125929,47.56,73789.33,0.0,-1.0,0.0,0.00011]
[1780235131971,47.56,73785.12,0.0,-1.0,0.0,0.0001]
[1780235137007,47.56,73783.96,0.0,-1.0,0.0,0.0001]
[1780235142042,47.56,73783.74,0.0,-1.0,0.0,0.0001]
[1780235150100,47.56,73783.37,0.0,-1.0,0.0,0.0001]
[1780235155127,47.56,73782.45,0.0,-1.0,0.0,0.0001]
[1780235162182,47.56,73782.45,0.0,-1.0,0.0,0.0001]
[1780235167218,47.56,73783.57,0.0,-1.0,0.0,0.0001]
[1780235172254,47.56,73783.27,0.0,-1.0,0.0,0.0001]
[1780235177288,47.56,73777.87,0.0,-1.0,0.0,0.0001]
[1780235182323,47.56,73780.01,0.0,-1.0,0.0,0.0001]
[1780235188366,47.56,73781.36,0.0,-1.0,0.0,0.0001]
[1780235193401,47.56,73779.8,0.0,-1.0,0.0,0.0001]
[1780235199444,47.56,73780.64,0.0,-1.0,0.0,0.0001]
[1780235204478,47.56,73782.14,0.0,-1.0,0.0,0.0001]
[1780235210519,47.56,73781.23,0.0,-1.0,0.0,0.0001]
[1780235215557,47.56,73780.19,0.0,-1.0,0.0,0.0001]
[1780235220590,47.56,73780.17,0.0,-1.0,0.0,0.0001]
[1780235222603,47.56,73787.2,0.0,-1.0,0.0,0.0001]
[1780235227638,47.56,73789.07,0.0,-1.0,0.0,0.0001]
[1780235233680,47.56,73792.37,0.0,-1.0,0.0,0.0001]
[1780235243750,47.56,73794.04,0.0,-1.0,0.0,0.0001]
[1780235250803,47.56,73796.0,0.0,-1.0,0.0,0.0001]
[1780235251810,47.56,73788.17,0.0,-1.0,0.0,0.0001]
[1780235252818,47.56,73785.7,0.0,-1.0,0.0,0.0001]
[1780235257852,47.56,73785.23,0.0,-1.0,0.0,0.0001]
[1780235263895,47.56,73783.42,0.0,-1.0,0.0,0.0001]
[1780235268938,47.56,73781.17,0.0,-1.0,0.0,0.0001]
[1780235273967,47.56,73780.83,0.0,-1.0,0.0,0.0001]
[1780235280026,47.56,73777.62,0.0,-1.0,0.0,0.0001]
[1780235285047,47.56,73776.83,0.0,-1.0,0.0,0.0001]
[1780235292100,47.56,73777.18,0.0,-1.0,0.0,0.0001]
[1780235297135,47.56,73775.76,0.0,-1.0,0.0,0.0001]
[1780235298142,47.56,73767.11,0.0,-1.0,0.0,9e-05]
[1780235299149,47.56,73764.74,0.0,-1.0,0.0,9e-05]
[1780235305191,47.56,73764.32,0.0,-1.0,0.0,9e-05]
[1780235310228,47.56,73764.31,0.0,-1.0,0.0,9e-05]
[1780235315261,47.56,73764.12,0.0,-1.0,0.0,9e-05]
[1780235320295,47.56,73764.02,0.0,-1.0,0.0,9e-05]
[1780235326366,47.56,73764.34,0.0,-1.0,0.0,9e-05]
[1780235334395,47.56,73764.34,0.0,-1.0,0.0,9e-05]
[1780235339429,47.56,73763.94,0.0,-1.0,0.0,9e-05]
[1780235346506,47.56,73763.88,0.0,-1.0,0.0,9e-05]
[1780235351517,47.56,73762.78,0.0,-1.0,0.0,9e-05]
[1780235356576,47.56,73763.43,0.0,-1.0,0.0,9e-05]
[1780235365614,47.56,73764.08,0.0,-1.0,0.0,9e-05]
[1780235372664,47.56,73763.74,0.0,-1.0,0.0,9e-05]
[1780235377698,47.56,73760.79,0.0,-1.0,0.0,9e-05]
[1780235380719,47.56,73753.61,0.0,-1.0,0.0,9e-05]
[1780235383740,47.56,73750.12,0.0,-1.0,0.0,9e-05]
[1780235388776,47.56,73749.0,0.0,-1.0,0.0,9e-05]
[1780235393812,47.56,73747.75,0.0,-1.0,0.0,9e-05]
[1780235398846,47.56,73746.65,0.0,-1.0,0.0,9e-05]
[1780235405895,47.56,73746.97,0.0,-1.0,0.0,9e-05]
[1780235410929,47.56,73747.25,0.0,-1.0,0.0,9e-05]
[1780235413950,47.56,73755.95,0.0,-1.0,0.0,9e-05]
[1780235414957,47.56,73755.24,0.0,-1.0,0.0,9e-05]
[1780235419993,47.56,73755.81,0.0,-1.0,0.0,9e-05]
[1780235425028,47.56,73757.32,0.0,-1.0,0.0,9e-05]
[1780235430066,47.56,73759.3,0.0,-1.0,0.0,9e-05]
[1780235435099,47.56,73756.85,0.0,-1.0,0.0,9e-05]
[1780235440133,47.56,73756.51,0.0,-1.0,0.0,9e-05]
[1780235446176,47.56,73756.55,0.0,-1.0,0.0,9e-05]
[1780235454232,47.56,73756.6,0.0,-1.0,0.0,9e-05]
[1780235461288,47.56,73756.56,0.0,-1.0,0.0,9e-05]
[1780235466324,47.56,73755.77,0.0,-1.0,0.0,9e-05]
[1780235471359,47.56,73756.44,0.0,-1.0,0.0,9e-05]
[1780235476394,47.56,73756.17,0.0,-1.0,0.0,9e-05]
[1780235483443,47.56,73756.06,0.0,-1.0,0.0,9e-05]
[1780235488479,47.56,73755.85,0.0,-1.0,0.0,9e-05]
[1780235497572,47.56,73755.74,0.0,-1.0,0.0,9e-05]
[1780235502576,47.56,73755.79,0.0,-1.0,0.0,9e-05]
[1780235507641,47.56,73755.79,0.0,-1.0,0.0,9e-05]
[1780235512647,47.56,73755.79,0.0,-1.0,0.0,9e-05]
[1780235517712,47.56,73756.18,0.0,-1.0,0.0,9e-05]
[1780235523725,47.56,73756.09,0.0,-1.0,0.0,9e-05]
[1780235528759,47.56,73755.37,0.0,-1.0,0.0,9e-05]
[1780235530776,47.56,73750.36,0.0,-1.0,0.0,9e-05]
[1780235532789,47.56,73739.88,0.0,-1.0,0.0,8e-05]
[1780235533796,47.56,73734.34,0.0,-1.0,0.0,8e-05]
[1780235534804,47.56,73732.16,0.0,-1.0,0.0,8e-05]
[1780235537852,47.56,73723.17,0.0,-1.0,0.0,8e-05]
[1780235539839,47.56,73723.98,0.0,-1.0,0.0,8e-05]
[1780235544873,47.56,73727.82,0.0,-1.0,0.0,8e-05]
[1780235547930,47.56,73720.07,0.0,-1.0,0.0,8e-05]
[1780235549909,47.56,73720.1,0.0,-1.0,0.0,8e-05]
[1780235553936,47.56,73713.04,0.0,-1.0,0.0,8e-05]
[1780235555951,47.56,73709.28,0.0,-1.0,0.0,8e-05]
[1780235558003,47.56,73717.6,0.0,-1.0,0.0,8e-05]
[1780235558972,47.56,73717.6,0.0,-1.0,0.0,8e-05]
[1780235564012,47.56,73715.95,0.0,-1.0,0.0,8e-05]
[1780235569043,47.56,73714.59,0.0,-1.0,0.0,8e-05]
[1780235575085,47.56,73717.44,0.0,-1.0,0.0,8e-05]
[1780235580121,47.56,73717.99,0.0,-1.0,0.0,8e-05]
[1780235585157,47.56,73720.3,0.0,-1.0,0.0,8e-05]
[1780235590190,47.56,73722.36,0.0,-1.0,0.0,8e-05]
[1780235591198,47.56,73728.52,0.0,-1.0,0.0,8e-05]
[1780235592204,47.56,73733.72,0.0,-1.0,0.0,8e-05]
[1780235593211,47.56,73734.11,0.0,-1.0,0.0,8e-05]
[1780235598302,47.56,73741.15,0.0,-1.0,0.0,8e-05]
[1780235600265,47.56,73748.3,0.0,-1.0,0.0,8e-05]
[1780235601273,47.56,73749.48,0.0,-1.0,0.0,8e-05]
[1780235605302,47.56,73741.51,0.0,-1.0,0.0,8e-05]
[1780235607315,47.56,73739.0,0.0,-1.0,0.0,8e-05]
[1780235612350,47.56,73738.64,0.0,-1.0,0.0,8e-05]
[1780235617385,47.56,73739.16,0.0,-1.0,0.0,8e-05]
[1780235622420,47.56,73742.09,0.0,-1.0,0.0,8e-05]
[1780235627457,47.56,73742.19,0.0,-1.0,0.0,8e-05]
[1780235632490,47.56,73749.28,0.0,-1.0,0.0,8e-05]
[1780235634504,47.56,73749.45,0.0,-1.0,0.0,8e-05]
[1780235639543,47.56,73751.69,0.0,-1.0,0.0,8e-05]
[1780235644577,47.56,73751.47,0.0,-1.0,0.0,8e-05]
[1780235650620,47.56,73749.07,0.0,-1.0,0.0,8e-05]
[1780235655654,47.56,73753.25,0.0,-1.0,0.0,8e-05]
[1780235660689,47.56,73755.81,0.0,-1.0,0.0,9e-05]
[1780235665735,47.56,73751.87,0.0,-1.0,0.0,8e-05]
[1780235668797,47.56,73760.81,0.0,-1.0,0.0,9e-05]
[1780235670759,47.56,73760.81,0.0,-1.0,0.0,9e-05]
[1780235676800,47.56,73757.98,0.0,-1.0,0.0,9e-05]
[1780235681835,47.56,73757.73,0.0,-1.0,0.0,9e-05]
[1780235688937,47.56,73757.02,0.0,-1.0,0.0,8e-05]
[1780235694927,47.56,73757.4,0.0,-1.0,0.0,9e-05]
[1780235701975,47.56,73758.29,0.0,-1.0,0.0,9e-05]
[1780235707011,47.56,73759.09,0.0,-1.0,0.0,9e-05]
[1780235709078,47.56,73747.95,0.0,-1.0,0.0,8e-05]
[1780235710032,47.56,73747.95,0.0,-1.0,0.0,8e-05]
[1780235715069,47.56,73747.76,0.0,-1.0,0.0,8e-05]
[1780235720103,47.56,73747.34,0.0,-1.0,0.0,8e-05]
[1780235725138,47.56,73747.49,0.0,-1.0,0.0,8e-05]
[1780235730173,47.56,73747.59,0.0,-1.0,0.0,8e-05]
[1780235735208,47.56,73747.58,0.0,-1.0,0.0,8e-05]
[1780235740245,47.56,73748.08,0.0,-1.0,0.0,8e-05]
[1780235749358,47.56,73747.79,0.0,-1.0,0.0,8e-05]
[1780235755351,47.56,73746.85,0.0,-1.0,0.0,8e-05]
[1780235760383,47.56,73744.49,0.0,-1.0,0.0,8e-05]
[1780235765420,47.56,73744.26,0.0,-1.0,0.0,8e-05]
[1780235770453,47.56,73744.83,0.0,-1.0,0.0,8e-05]
[1780235775489,47.56,73745.69,0.0,-1.0,0.0,8e-05]
[1780235780523,47.56,73746.74,0.0,-1.0,0.0,8e-05]
[1780235785560,47.56,73746.43,0.0,-1.0,0.0,8e-05]
[1780235790594,47.56,73747.48,0.0,-1.0,0.0,8e-05]
[1780235795631,47.56,73746.52,0.0,-1.0,0.0,8e-05]
[1780235803687,47.56,73746.52,0.0,-1.0,0.0,8e-05]
[1780235809778,47.56,73746.42,0.0,-1.0,0.0,8e-05]
[1780235816778,47.56,73746.37,0.0,-1.0,0.0,8e-05]
[1780235823828,47.56,73746.31,0.0,-1.0,0.0,8e-05]
[1780235829918,47.56,73745.7,0.0,-1.0,0.0,8e-05]
[1780235837927,47.56,73745.08,0.0,-1.0,0.0,8e-05]
[1780235842960,47.56,73745.21,0.0,-1.0,0.0,8e-05]
[1780235850059,47.56,73745.74,0.0,-1.0,0.0,8e-05]
[1780235856052,47.56,73745.73,0.0,-1.0,0.0,8e-05]
[1780235861086,47.56,73745.82,0.0,-1.0,0.0,8e-05]
[1780235866122,47.56,73746.23,0.0,-1.0,0.0,8e-05]
[1780235871157,47.56,73746.76,0.0,-1.0,0.0,8e-05]
[1780235877198,47.56,73747.03,0.0,-1.0,0.0,8e-05]
[1780235885255,47.56,73746.24,0.0,-1.0,0.0,8e-05]
[1780235890339,47.56,73745.04,0.0,-1.0,0.0,8e-05]
[1780235896332,47.56,73746.92,0.0,-1.0,0.0,8e-05]
[1780235901367,47.56,73746.7,0.0,-1.0,0.0,8e-05]
[1780235906403,47.56,73749.62,0.0,-1.0,0.0,8e-05]
[1780235910479,47.56,73760.05,0.0,-1.0,0.0,8e-05]
[1780235911438,47.56,73760.05,0.0,-1.0,0.0,8e-05]
[1780235917480,47.56,73758.49,0.0,-1.0,0.0,8e-05]
[1780235922515,47.56,73757.72,0.0,-1.0,0.0,8e-05]
[1780235929565,47.56,73757.72,0.0,-1.0,0.0,8e-05]
[1780235940690,47.56,73756.77,0.0,-1.0,0.0,8e-05]
[1780235949704,47.56,73756.97,0.0,-1.0,0.0,8e-05]
[1780235955748,47.56,73756.97,0.0,-1.0,0.0,8e-05]
[1780235960830,47.56,73757.9,0.0,-1.0,0.0,8e-05]
[1780235969850,47.56,73757.4,0.0,-1.0,0.0,8e-05]
[1780235974886,47.56,73756.96,0.0,-1.0,0.0,8e-05]
[1780235979920,47.56,73756.92,0.0,-1.0,0.0,8e-05]
[1780235986969,47.56,73757.24,0.0,-1.0,0.0,8e-05]
[1780235992012,47.56,73756.35,0.0,-1.0,0.0,8e-05]
[1780236000064,47.56,73756.79,0.0,-1.0,0.0,8e-05]
[1780236006103,47.56,73756.41,0.0,-1.0,0.0,8e-05]
[1780236011185,47.56,73755.92,0.0,-1.0,0.0,8e-05]
[1780236017182,47.56,73754.08,0.0,-1.0,0.0,8e-05]
[1780236019194,47.56,73751.69,0.0,-1.0,0.0,8e-05]
[1780236030270,47.56,73751.78,0.0,-1.0,0.0,8e-05]
[1780236033294,47.56,73746.45,0.0,-1.0,0.0,8e-05]
[1780236034301,47.56,73741.06,0.0,-1.0,0.0,8e-05]
[1780236035308,47.56,73740.31,0.0,-1.0,0.0,8e-05]
[1780236040342,47.56,73737.42,0.0,-1.0,0.0,7e-05]
[1780236045378,47.56,73737.92,0.0,-1.0,0.0,7e-05]
[1780236050414,47.56,73738.66,0.0,-1.0,0.0,7e-05]
[1780236055448,47.56,73736.78,0.0,-1.0,0.0,7e-05]
[1780236057463,47.56,73731.17,0.0,-1.0,0.0,7e-05]
[1780236061536,47.56,73725.89,0.0,-1.0,0.0,7e-05]
[1780236065519,47.56,73723.49,0.0,-1.0,0.0,7e-05]
[1780236067539,47.56,73717.19,0.0,-1.0,0.0,7e-05]
[1780236068540,47.56,73710.64,0.0,-1.0,0.0,7e-05]
[1780236069547,47.56,73709.11,0.0,-1.0,0.0,7e-05]
[1780236076595,47.56,73709.82,0.0,-1.0,0.0,7e-05]
[1780236078615,47.56,73718.66,0.0,-1.0,0.0,7e-05]
[1780236083650,47.56,73719.9,0.0,-1.0,0.0,7e-05]
[1780236086671,47.56,73714.53,0.0,-1.0,0.0,7e-05]
[1780236088686,47.56,73709.78,0.0,-1.0,0.0,7e-05]
[1780236093719,47.56,73712.59,0.0,-1.0,0.0,7e-05]
[1780236098755,47.56,73710.1,0.0,-1.0,0.0,7e-05]
[1780236101818,47.56,73723.54,0.0,-1.0,0.0,7e-05]
[1780236102783,47.56,73723.54,0.0,-1.0,0.0,7e-05]
[1780236108826,47.56,73724.94,0.0,-1.0,0.0,7e-05]
[1780236113859,47.56,73727.0,0.0,-1.0,0.0,7e-05]
[1780236114867,47.56,73733.33,0.0,-1.0,0.0,7e-05]
[1780236115875,47.56,73738.33,0.0,-1.0,0.0,7e-05]
[1780236116881,47.56,73738.64,0.0,-1.0,0.0,7e-05]
[1780236118895,47.56,73733.25,0.0,-1.0,0.0,7e-05]
[1780236121960,47.56,73713.27,0.0,-1.0,0.0,7e-05]
[1780236122936,47.56,73713.44,0.0,-1.0,0.0,7e-05]
[1780236123937,47.56,73714.87,0.0,-1.0,0.0,7e-05]
[1780236128973,47.56,73714.93,0.0,-1.0,0.0,7e-05]
[1780236129977,47.56,73702.48,0.0,-1.0,0.0,7e-05]
[1780236130984,47.56,73692.87,0.0,-1.0,0.0,6e-05]
[1780236132034,47.56,73698.69,0.0,-1.0,0.0,7e-05]
[1780236134007,47.56,73699.14,0.0,-1.0,0.0,7e-05]
[1780236136020,47.56,73706.77,0.0,-1.0,0.0,7e-05]
[1780236137026,47.56,73709.82,0.0,-1.0,0.0,7e-05]
[1780236142105,47.56,73709.36,0.0,-1.0,0.0,7e-05]
[1780236144078,47.56,73699.59,0.0,-1.0,0.0,7e-05]
[1780236145084,47.56,73693.85,0.0,-1.0,0.0,6e-05]
[1780236146091,47.56,73692.62,0.0,-1.0,0.0,6e-05]
[1780236149113,47.56,73685.77,0.0,-1.0,0.0,6e-05]
[1780236152174,47.56,73692.83,0.0,-1.0,0.0,6e-05]
[1780236153141,47.56,73692.66,0.0,-1.0,0.0,6e-05]
[1780236158177,47.56,73688.61,0.0,-1.0,0.0,6e-05]
[1780236159184,47.56,73674.69,0.0,-1.0,0.0,6e-05]
[1780236160191,47.56,73672.19,0.0,-1.0,0.0,6e-05]
[1780236165225,47.56,73672.42,0.0,-1.0,0.0,6e-05]
[1780236170261,47.56,73673.99,0.0,-1.0,0.0,6e-05]
[1780236175296,47.56,73670.13,0.0,-1.0,0.0,6e-05]
[1780236180332,47.56,73670.98,0.0,-1.0,0.0,6e-05]
[1780236181338,47.56,73665.77,0.0,-1.0,0.0,6e-05]
[1780236182385,47.56,73672.0,0.0,-1.0,0.0,6e-05]
[1780236184362,47.56,73675.39,0.0,-1.0,0.0,6e-05]
[1780236186374,47.56,73682.05,0.0,-1.0,0.0,6e-05]
[1780236187382,47.56,73682.59,0.0,-1.0,0.0,6e-05]
[1780236190402,47.56,73689.59,0.0,-1.0,0.0,6e-05]
[1780236194431,47.56,73693.08,0.0,-1.0,0.0,6e-05]
[1780236196446,47.56,73682.11,0.0,-1.0,0.0,6e-05]
[1780236197452,47.56,73678.77,0.0,-1.0,0.0,6e-05]
[1780236199465,47.56,73678.52,0.0,-1.0,0.0,6e-05]
[1780236204501,47.56,73679.39,0.0,-1.0,0.0,6e-05]
[1780236206515,47.56,73684.52,0.0,-1.0,0.0,6e-05]
[1780236207521,47.56,73687.17,0.0,-1.0,0.0,6e-05]
[1780236211549,47.56,73692.58,0.0,-1.0,0.0,6e-05]
[1780236214576,47.56,73698.32,0.0,-1.0,0.0,6e-05]
[1780236216585,47.56,73700.07,0.0,-1.0,0.0,6e-05]
[1780236221619,47.56,73696.28,0.0,-1.0,0.0,6e-05]
[1780236226654,47.56,73690.77,0.0,-1.0,0.0,6e-05]
[1780236231689,47.56,73688.12,0.0,-1.0,0.0,6e-05]
[1780236236725,47.56,73682.87,0.0,-1.0,0.0,6e-05]
[1780236238738,47.56,73677.96,0.0,-1.0,0.0,6e-05]
[1780236243774,47.56,73680.56,0.0,-1.0,0.0,6e-05]
[1780236244781,47.56,73685.96,0.0,-1.0,0.0,6e-05]
[1780236246795,47.56,73686.45,0.0,-1.0,0.0,6e-05]
[1780236251832,47.56,73686.69,0.0,-1.0,0.0,6e-05]
[1780236256865,47.56,73688.42,0.0,-1.0,0.0,6e-05]
[1780236260893,47.56,73682.56,0.0,-1.0,0.0,6e-05]
[1780236261900,47.56,73680.59,0.0,-1.0,0.0,6e-05]
[1780236266934,47.56,73680.02,0.0,-1.0,0.0,6e-05]
[1780236271971,47.56,73680.64,0.0,-1.0,0.0,6e-05]
[1780236277006,47.56,73681.76,0.0,-1.0,0.0,6e-05]
[1780236280026,47.56,73687.88,0.0,-1.0,0.0,6e-05]
[1780236286068,47.56,73689.13,0.0,-1.0,0.0,6e-05]
[1780236291105,47.56,73690.88,0.0,-1.0,0.0,6e-05]
[1780236292113,47.56,73697.33,0.0,-1.0,0.0,6e-05]
[1780236293163,47.56,73699.64,0.0,-1.0,0.0,6e-05]
[1780236299162,47.56,73697.33,0.0,-1.0,0.0,6e-05]
[1780236305204,47.56,73696.84,0.0,-1.0,0.0,6e-05]
[1780236310240,47.56,73694.65,0.0,-1.0,0.0,6e-05]
[1780236315275,47.56,73687.91,0.0,-1.0,0.0,6e-05]
[1780236320310,47.56,73681.49,0.0,-1.0,0.0,6e-05]
[1780236325345,47.56,73681.38,0.0,-1.0,0.0,6e-05]
[1780236330380,47.56,73682.57,0.0,-1.0,0.0,6e-05]
[1780236331388,47.56,73693.03,0.0,-1.0,0.0,6e-05]
[1780236332393,47.56,73694.45,0.0,-1.0,0.0,6e-05]
[1780236337428,47.56,73694.38,0.0,-1.0,0.0,6e-05]
[1780236342463,47.56,73694.37,0.0,-1.0,0.0,6e-05]
[1780236353586,47.56,73696.09,0.0,-1.0,0.0,6e-05]
[1780236359583,47.56,73694.64,0.0,-1.0,0.0,6e-05]
[1780236364618,47.56,73695.4,0.0,-1.0,0.0,6e-05]
[1780236369653,47.56,73695.29,0.0,-1.0,0.0,6e-05]
[1780236374687,47.56,73694.76,0.0,-1.0,0.0,6e-05]
[1780236379723,47.56,73702.09,0.0,-1.0,0.0,6e-05]
[1780236384757,47.56,73703.31,0.0,-1.0,0.0,6e-05]
[1780236389793,47.56,73702.26,0.0,-1.0,0.0,6e-05]
[1780236394828,47.56,73702.14,0.0,-1.0,0.0,6e-05]
[1780236400871,47.56,73701.88,0.0,-1.0,0.0,6e-05]
[1780236412953,47.56,73701.66,0.0,-1.0,0.0,6e-05]
[1780236416982,47.56,73696.26,0.0,-1.0,0.0,6e-05]
[1780236417988,47.56,73689.64,0.0,-1.0,0.0,6e-05]
[1780236418996,47.56,73689.81,0.0,-1.0,0.0,6e-05]
[1780236424084,47.56,73689.47,0.0,-1.0,0.0,6e-05]
[1780236430081,47.56,73690.72,0.0,-1.0,0.0,6e-05]
[1780236432095,47.56,73679.17,0.0,-1.0,0.0,6e-05]
[1780236433102,47.56,73676.35,0.0,-1.0,0.0,6e-05]
[1780236434154,47.56,73699.46,0.0,-1.0,0.0,6e-05]
[1780236435120,47.56,73699.46,0.0,-1.0,0.0,6e-05]
[1780236436123,47.56,73700.31,0.0,-1.0,0.0,6e-05]
[1780236441158,47.56,73699.53,0.0,-1.0,0.0,6e-05]
[1780236446196,47.56,73700.11,0.0,-1.0,0.0,6e-05]
[1780236451234,47.56,73701.41,0.0,-1.0,0.0,6e-05]
[1780236456273,47.56,73700.67,0.0,-1.0,0.0,6e-05]
[1780236461308,47.56,73700.49,0.0,-1.0,0.0,6e-05]
[1780236466342,47.56,73701.08,0.0,-1.0,0.0,6e-05]
[1780236471377,47.56,73700.98,0.0,-1.0,0.0,6e-05]
[1780236476417,47.56,73702.87,0.0,-1.0,0.0,6e-05]
[1780236481447,47.56,73703.19,0.0,-1.0,0.0,6e-05]
[1780236487490,47.56,73703.02,0.0,-1.0,0.0,6e-05]
[1780236492524,47.56,73704.03,0.0,-1.0,0.0,6e-05]
[1780236497563,47.56,73704.16,0.0,-1.0,0.0,6e-05]
[1780236503604,47.56,73705.27,0.0,-1.0,0.0,6e-05]
[1780236508638,47.56,73706.01,0.0,-1.0,0.0,6e-05]
[1780236511660,47.56,73712.97,0.0,-1.0,0.0,6e-05]
[1780236512666,47.56,73718.69,0.0,-1.0,0.0,6e-05]
[1780236514714,47.56,73719.25,0.0,-1.0,0.0,6e-05]
[1780236519715,47.56,73721.14,0.0,-1.0,0.0,6e-05]
[1780236524784,47.56,73724.67,0.0,-1.0,0.0,7e-05]
[1780236529785,47.56,73729.03,0.0,-1.0,0.0,7e-05]
[1780236534854,47.56,73733.63,0.0,-1.0,0.0,7e-05]
[1780236539855,47.56,73734.78,0.0,-1.0,0.0,7e-05]
[1780236544924,47.56,73735.57,0.0,-1.0,0.0,7e-05]
[1780236552947,47.56,73737.88,0.0,-1.0,0.0,7e-05]
[1780236553953,47.56,73744.09,0.0,-1.0,0.0,7e-05]
[1780236554994,47.56,73745.49,0.0,-1.0,0.0,7e-05]
[1780236559996,47.56,73745.39,0.0,-1.0,0.0,7e-05]
[1780236565064,47.56,73746.04,0.0,-1.0,0.0,7e-05]
[1780236570065,47.56,73747.47,0.0,-1.0,0.0,7e-05]
[1780236575134,47.56,73746.69,0.0,-1.0,0.0,7e-05]
[1780236580136,47.56,73746.95,0.0,-1.0,0.0,7e-05]
[1780236584164,47.56,73756.08,0.0,-1.0,0.0,7e-05]
[1780236585204,47.56,73758.31,0.0,-1.0,0.0,7e-05]
[1780236590204,47.56,73756.87,0.0,-1.0,0.0,7e-05]
[1780236595274,47.56,73743.92,0.0,-1.0,0.0,7e-05]
[1780236596247,47.56,73743.92,0.0,-1.0,0.0,7e-05]
[1780236601283,47.56,73744.35,0.0,-1.0,0.0,7e-05]
[1780236606317,47.56,73743.51,0.0,-1.0,0.0,7e-05]
[1780236611353,47.56,73743.34,0.0,-1.0,0.0,7e-05]
[1780236617394,47.56,73742.67,0.0,-1.0,0.0,7e-05]
[1780236622429,47.56,73739.6,0.0,-1.0,0.0,7e-05]
[1780236627468,47.56,73740.41,0.0,-1.0,0.0,7e-05]
[1780236635558,47.56,73742.04,0.0,-1.0,0.0,7e-05]
[1780236641565,47.56,73742.35,0.0,-1.0,0.0,7e-05]
[1780236646600,47.56,73742.87,0.0,-1.0,0.0,7e-05]
[1780236651634,47.56,73743.15,0.0,-1.0,0.0,7e-05]
[1780236656669,47.56,73742.49,0.0,-1.0,0.0,7e-05]
[1780236662714,47.56,73742.68,0.0,-1.0,0.0,7e-05]
[1780236667747,47.56,73742.8,0.0,-1.0,0.0,7e-05]
[1780236675841,47.56,73742.03,0.0,-1.0,0.0,7e-05]
[1780236683860,47.56,73743.5,0.0,-1.0,0.0,7e-05]
[1780236688895,47.56,73743.72,0.0,-1.0,0.0,7e-05]
[1780236693930,47.56,73744.26,0.0,-1.0,0.0,7e-05]
[1780236698965,47.56,73744.62,0.0,-1.0,0.0,7e-05]
[1780236704001,47.56,73746.44,0.0,-1.0,0.0,7e-05]
[1780236709036,47.56,73746.9,0.0,-1.0,0.0,7e-05]
[1780236714070,47.56,73748.79,0.0,-1.0,0.0,7e-05]
[1780236720121,47.56,73750.7,0.0,-1.0,0.0,7e-05]
[1780236722137,47.56,73741.48,0.0,-1.0,0.0,7e-05]
[1780236723143,47.56,73740.04,0.0,-1.0,0.0,7e-05]
[1780236726192,47.56,73727.31,0.0,-1.0,0.0,6e-05]
[1780236727171,47.56,73727.31,0.0,-1.0,0.0,6e-05]
[1780236732206,47.56,73728.89,0.0,-1.0,0.0,6e-05]
[1780236736261,47.56,73735.26,0.0,-1.0,0.0,7e-05]
[1780236739254,47.56,73735.88,0.0,-1.0,0.0,7e-05]
[1780236745296,47.56,73737.25,0.0,-1.0,0.0,7e-05]
[1780236750331,47.56,73740.87,0.0,-1.0,0.0,7e-05]
[1780236755366,47.56,73739.77,0.0,-1.0,0.0,7e-05]
[1780236760401,47.56,73736.79,0.0,-1.0,0.0,6e-05]
[1780236763425,47.56,73727.09,0.0,-1.0,0.0,6e-05]
[1780236764431,47.56,73720.59,0.0,-1.0,0.0,6e-05]
[1780236765436,47.56,73720.21,0.0,-1.0,0.0,6e-05]
[1780236770472,47.56,73715.9,0.0,-1.0,0.0,6e-05]
[1780236773492,47.56,73709.26,0.0,-1.0,0.0,6e-05]
[1780236775506,47.56,73706.09,0.0,-1.0,0.0,6e-05]
[1780236780543,47.56,73702.45,0.0,-1.0,0.0,6e-05]
[1780236785578,47.56,73701.75,0.0,-1.0,0.0,6e-05]
[1780236792627,47.56,73701.32,0.0,-1.0,0.0,6e-05]
[1780236794641,47.56,73693.04,0.0,-1.0,0.0,6e-05]
[1780236796690,47.56,73692.52,0.0,-1.0,0.0,6e-05]
[1780236803703,47.56,73692.13,0.0,-1.0,0.0,6e-05]
[1780236810752,47.56,73692.02,0.0,-1.0,0.0,6e-05]
[1780236815788,47.56,73692.38,0.0,-1.0,0.0,6e-05]
[1780236816835,47.56,73680.42,0.0,-1.0,0.0,5e-05]
[1780236817801,47.56,73680.42,0.0,-1.0,0.0,5e-05]
[1780236822836,47.56,73678.53,0.0,-1.0,0.0,5e-05]
[1780236824864,47.56,73673.45,0.0,-1.0,0.0,5e-05]
[1780236826909,47.56,73664.76,0.0,-1.0,0.0,5e-05]
[1780236828881,47.56,73664.73,0.0,-1.0,0.0,5e-05]
[1780236833916,47.56,73664.28,0.0,-1.0,0.0,5e-05]
[1780236838951,47.56,73663.89,0.0,-1.0,0.0,5e-05]
[1780236843989,47.56,73666.43,0.0,-1.0,0.0,5e-05]
[1780236851036,47.56,73665.01,0.0,-1.0,0.0,5e-05]
[1780236857126,47.56,73664.53,0.0,-1.0,0.0,5e-05]
[1780236863118,47.56,73663.95,0.0,-1.0,0.0,5e-05]
[1780236868155,47.56,73661.72,0.0,-1.0,0.0,5e-05]
[1780236870170,47.56,73651.08,0.0,-1.0,0.0,5e-05]
[1780236871175,47.56,73647.06,0.0,-1.0,0.0,5e-05]
[1780236874197,47.56,73655.52,0.0,-1.0,0.0,5e-05]
[1780236875204,47.56,73662.98,0.0,-1.0,0.0,5e-05]
[1780236876210,47.56,73662.77,0.0,-1.0,0.0,5e-05]
[1780236877268,47.56,73671.33,0.0,-1.0,0.0,5e-05]
[1780236879231,47.56,73676.03,0.0,-1.0,0.0,5e-05]
[1780236881246,47.56,73677.61,0.0,-1.0,0.0,5e-05]
[1780236882253,47.56,73683.33,0.0,-1.0,0.0,5e-05]
[1780236883260,47.56,73686.77,0.0,-1.0,0.0,5e-05]
[1780236888295,47.56,73683.45,0.0,-1.0,0.0,5e-05]
[1780236889302,47.56,73675.07,0.0,-1.0,0.0,5e-05]
[1780236890308,47.56,73673.04,0.0,-1.0,0.0,5e-05]
[1780236894350,47.56,73659.1,0.0,-1.0,0.0,5e-05]
[1780236895355,47.56,73605.22,0.0,-1.0,0.0,4e-05]
[1780236896356,47.56,73596.26,0.0,-1.0,0.0,4e-05]
[1780236897413,47.56,73590.26,0.0,-1.0,0.0,4e-05]
[1780236898369,47.56,73590.3,0.0,-1.0,0.0,4e-05]
[1780236900397,47.56,73600.71,0.0,-1.0,0.0,4e-05]
[1780236901394,47.56,73607.91,0.0,-1.0,0.0,4e-05]
[1780236902400,47.56,73621.4,0.0,-1.0,0.0,4e-05]
[1780236903407,47.56,73628.95,0.0,-1.0,0.0,4e-05]
[1780236904414,47.56,73625.39,0.0,-1.0,0.0,4e-05]
[1780236905420,47.56,73619.75,0.0,-1.0,0.0,4e-05]
[1780236906429,47.56,73619.35,0.0,-1.0,0.0,4e-05]
[1780236907485,47.56,73625.74,0.0,-1.0,0.0,4e-05]
[1780236909447,47.56,73632.34,0.0,-1.0,0.0,5e-05]
[1780236910456,47.56,73629.04,0.0,-1.0,0.0,4e-05]
[1780236914483,47.56,73637.34,0.0,-1.0,0.0,5e-05]
[1780236915493,47.56,73642.06,0.0,-1.0,0.0,5e-05]
[1780236916499,47.56,73647.12,0.0,-1.0,0.0,5e-05]
[1780236917561,47.56,73657.79,0.0,-1.0,0.0,5e-05]
[1780236918516,47.56,73657.85,0.0,-1.0,0.0,5e-05]
[1780236923547,47.56,73660.65,0.0,-1.0,0.0,5e-05]
[1780236925561,47.56,73675.17,0.0,-1.0,0.0,5e-05]
[1780236926569,47.56,73675.05,0.0,-1.0,0.0,5e-05]
[1780236929588,47.56,73674.42,0.0,-1.0,0.0,5e-05]
[1780236934624,47.56,73669.32,0.0,-1.0,0.0,5e-05]
[1780236937702,47.56,73668.67,0.0,-1.0,0.0,5e-05]
[1780236940667,47.56,73660.87,0.0,-1.0,0.0,5e-05]
[1780236941674,47.56,73659.85,0.0,-1.0,0.0,5e-05]
[1780236943687,47.56,73654.36,0.0,-1.0,0.0,5e-05]
[1780236945703,47.56,73646.1,0.0,-1.0,0.0,5e-05]
[1780236949731,47.56,73640.93,0.0,-1.0,0.0,5e-05]
[1780236951743,47.56,73632.39,0.0,-1.0,0.0,4e-05]
[1780236954764,47.56,73623.2,0.0,-1.0,0.0,4e-05]
[1780236956778,47.56,73619.4,0.0,-1.0,0.0,4e-05]
[1780236961813,47.56,73612.59,0.0,-1.0,0.0,4e-05]
[1780236962821,47.56,73604.99,0.0,-1.0,0.0,4e-05]
[1780236963827,47.56,73604.04,0.0,-1.0,0.0,4e-05]
[1780236967915,47.56,73596.01,0.0,-1.0,0.0,4e-05]
[1780236968864,47.56,73596.19,0.0,-1.0,0.0,4e-05]
[1780236971889,47.56,73583.11,0.0,-1.0,0.0,4e-05]
[1780236975917,47.56,73574.78,0.0,-1.0,0.0,4e-05]
[1780236977990,47.56,73582.2,0.0,-1.0,0.0,4e-05]
[1780236981959,47.56,73576.08,0.0,-1.0,0.0,4e-05]
[1780236982965,47.56,73570.4,0.0,-1.0,0.0,4e-05]
[1780236984979,47.56,73563.11,0.0,-1.0,0.0,4e-05]
[1780236985987,47.56,73557.8,0.0,-1.0,0.0,4e-05]
[1780236991022,47.56,73553.22,0.0,-1.0,0.0,3e-05]
[1780236994044,47.56,73562.16,0.0,-1.0,0.0,4e-05]
[1780236998130,47.56,73567.6,0.0,-1.0,0.0,4e-05]
[1780237002100,47.56,73576.72,0.0,-1.0,0.0,4e-05]
[1780237003111,47.56,73587.74,0.0,-1.0,0.0,4e-05]
[1780237005121,47.56,73582.44,0.0,-1.0,0.0,4e-05]
[1780237006128,47.56,73574.88,0.0,-1.0,0.0,4e-05]
[1780237007142,47.56,73571.75,0.0,-1.0,0.0,4e-05]
[1780237008206,47.56,73588.42,0.0,-1.0,0.0,4e-05]
[1780237009149,47.56,73588.39,0.0,-1.0,0.0,4e-05]
[1780237010156,47.56,73588.9,0.0,-1.0,0.0,4e-05]
[1780237015191,47.56,73598.79,0.0,-1.0,0.0,4e-05]
[1780237016199,47.56,73600.99,0.0,-1.0,0.0,4e-05]
[1780237021232,47.56,73598.52,0.0,-1.0,0.0,4e-05]
[1780237024256,47.56,73604.04,0.0,-1.0,0.0,4e-05]
[1780237025260,47.56,73608.45,0.0,-1.0,0.0,4e-05]
[1780237027275,47.56,73606.39,0.0,-1.0,0.0,4e-05]
[1780237032315,47.56,73601.34,0.0,-1.0,0.0,4e-05]
[1780237035339,47.56,73592.4,0.0,-1.0,0.0,4e-05]
[1780237036346,47.56,73583.27,0.0,-1.0,0.0,4e-05]
[1780237037352,47.56,73582.49,0.0,-1.0,0.0,4e-05]
[1780237042387,47.56,73580.23,0.0,-1.0,0.0,4e-05]
[1780237047424,47.56,73579.54,0.0,-1.0,0.0,4e-05]
[1780237053471,47.56,73580.12,0.0,-1.0,0.0,4e-05]
[1780237055479,47.56,73585.17,0.0,-1.0,0.0,4e-05]
[1780237060515,47.56,73586.08,0.0,-1.0,0.0,4e-05]
[1780237064543,47.56,73590.96,0.0,-1.0,0.0,4e-05]
[1780237069578,47.56,73591.4,0.0,-1.0,0.0,4e-05]
[1780237074614,47.56,73587.79,0.0,-1.0,0.0,4e-05]
[1780237080656,47.56,73587.85,0.0,-1.0,0.0,4e-05]
[1780237082671,47.56,73578.89,0.0,-1.0,0.0,4e-05]
[1780237087705,47.56,73576.84,0.0,-1.0,0.0,4e-05]
[1780237092741,47.56,73578.28,0.0,-1.0,0.0,4e-05]
[1780237094757,47.56,73568.93,0.0,-1.0,0.0,4e-05]
[1780237095781,47.56,73486.38,0.0,-1.0,0.0,3e-05]
[1780237096776,47.56,73427.93,0.0,-1.0,0.0,2e-05]
[1780237097779,47.56,73415.21,0.0,-1.0,0.0,2e-05]
[1780237098843,47.56,73453.06,0.0,-1.0,0.0,2e-05]
[1780237099793,47.56,73452.97,0.0,-1.0,0.0,2e-05]
[1780237101811,47.56,73463.33,0.0,-1.0,0.0,3e-05]
[1780237102815,47.56,73487.83,0.0,-1.0,0.0,3e-05]
[1780237105835,47.56,73499.62,0.0,-1.0,0.0,3e-05]
[1780237110870,47.56,73503.56,0.0,-1.0,0.0,3e-05]
[1780237111876,47.56,73515.85,0.0,-1.0,0.0,3e-05]
[1780237116914,47.56,73521.92,0.0,-1.0,0.0,3e-05]
[1780237118926,47.56,73515.34,0.0,-1.0,0.0,3e-05]
[1780237119933,47.56,73520.44,0.0,-1.0,0.0,3e-05]
[1780237121946,47.56,73514.0,0.0,-1.0,0.0,3e-05]
[1780237122956,47.56,73490.84,0.0,-1.0,0.0,3e-05]
[1780237123962,47.56,73480.6,0.0,-1.0,0.0,3e-05]
[1780237124970,47.56,73475.09,0.0,-1.0,0.0,3e-05]
[1780237128996,47.56,73481.55,0.0,-1.0,0.0,3e-05]
[1780237132031,47.56,73474.6,0.0,-1.0,0.0,3e-05]
[1780237133030,47.56,73468.53,0.0,-1.0,0.0,3e-05]
[1780237134037,47.56,73450.49,0.0,-1.0,0.0,2e-05]
[1780237136057,47.56,73432.14,0.0,-1.0,0.0,2e-05]
[1780237137063,47.56,73418.95,0.0,-1.0,0.0,2e-05]
[1780237138069,47.56,73426.45,0.0,-1.0,0.0,2e-05]
[1780237139130,47.56,73432.71,0.0,-1.0,0.0,2e-05]
[1780237142098,47.56,73426.72,0.0,-1.0,0.0,2e-05]
[1780237143103,47.56,73438.23,0.0,-1.0,0.0,2e-05]
[1780237144112,47.56,73449.84,0.0,-1.0,0.0,2e-05]
[1780237148141,47.56,73433.91,0.0,-1.0,0.0,2e-05]
[1780237149202,47.56,73429.25,0.0,-1.0,0.0,2e-05]
[1780237155202,47.56,73436.46,0.0,-1.0,0.0,2e-05]
[1780237156214,47.56,73424.79,0.0,-1.0,0.0,2e-05]
[1780237159274,47.56,73433.06,0.0,-1.0,0.0,2e-05]
[1780237160233,47.56,73433.03,0.0,-1.0,0.0,2e-05]
[1780237161241,47.56,73426.33,0.0,-1.0,0.0,2e-05]
[1780237164299,47.56,73432.08,0.0,-1.0,0.0,2e-05]
[1780237168295,47.56,73456.33,0.0,-1.0,0.0,2e-05]
[1780237169346,47.56,73463.17,0.0,-1.0,0.0,2e-05]
[1780237171318,47.56,73456.41,0.0,-1.0,0.0,2e-05]
[1780237176349,47.56,73455.24,0.0,-1.0,0.0,2e-05]
[1780237181385,47.56,73449.98,0.0,-1.0,0.0,2e-05]
[1780237186427,47.56,73437.11,0.0,-1.0,0.0,2e-05]
[1780237187434,47.56,73435.74,0.0,-1.0,0.0,2e-05]
[1780237192469,47.56,73438.41,0.0,-1.0,0.0,2e-05]
[1780237194483,47.56,73444.53,0.0,-1.0,0.0,2e-05]
[1780237196497,47.56,73447.83,0.0,-1.0,0.0,2e-05]
[1780237199560,47.56,73472.76,0.0,-1.0,0.0,3e-05]
[1780237200526,47.56,73472.71,0.0,-1.0,0.0,3e-05]
[1780237201532,47.56,73470.04,0.0,-1.0,0.0,3e-05]
[1780237202538,47.56,73457.37,0.0,-1.0,0.0,2e-05]
[1780237203548,47.56,73449.03,0.0,-1.0,0.0,2e-05]
[1780237204559,47.56,73437.92,0.0,-1.0,0.0,2e-05]
[1780237205567,47.56,73454.99,0.0,-1.0,0.0,2e-05]
[1780237206573,47.56,73465.3,0.0,-1.0,0.0,2e-05]
[1780237207581,47.56,73466.49,0.0,-1.0,0.0,2e-05]
[1780237209641,47.56,73457.63,0.0,-1.0,0.0,2e-05]
[1780237215636,47.56,73469.17,0.0,-1.0,0.0,3e-05]
[1780237216645,47.56,73469.48,0.0,-1.0,0.0,3e-05]
[1780237219711,47.56,73458.7,0.0,-1.0,0.0,2e-05]
[1780237220672,47.56,73458.72,0.0,-1.0,0.0,2e-05]
[1780237225707,47.56,73462.31,0.0,-1.0,0.0,2e-05]
[1780237228727,47.56,73455.15,0.0,-1.0,0.0,2e-05]
[1780237230741,47.56,73452.18,0.0,-1.0,0.0,2e-05]
[1780237234769,47.56,73456.87,0.0,-1.0,0.0,2e-05]
[1780237238799,47.56,73463.83,0.0,-1.0,0.0,2e-05]
[1780237239852,47.56,73463.77,0.0,-1.0,0.0,2e-05]
[1780237245850,47.56,73463.03,0.0,-1.0,0.0,2e-05]
[1780237250886,47.56,73467.66,0.0,-1.0,0.0,2e-05]
[1780237252899,47.56,73471.93,0.0,-1.0,0.0,2e-05]
[1780237253909,47.56,73483.7,0.0,-1.0,0.0,3e-05]
[1780237254914,47.56,73493.32,0.0,-1.0,0.0,3e-05]
[1780237255921,47.56,73501.09,0.0,-1.0,0.0,3e-05]
[1780237256928,47.56,73506.54,0.0,-1.0,0.0,3e-05]
[1780237257937,47.56,73509.45,0.0,-1.0,0.0,3e-05]
[1780237262970,47.56,73518.28,0.0,-1.0,0.0,3e-05]
[1780237263976,47.56,73512.37,0.0,-1.0,0.0,3e-05]
[1780237264984,47.56,73511.54,0.0,-1.0,0.0,3e-05]
[1780237266057,47.56,73528.45,0.0,-1.0,0.0,3e-05]
[1780237267001,47.56,73528.83,0.0,-1.0,0.0,3e-05]
[1780237268029,47.56,73521.03,0.0,-1.0,0.0,3e-05]
[1780237269017,47.56,73520.15,0.0,-1.0,0.0,3e-05]
[1780237270090,47.56,73504.53,0.0,-1.0,0.0,3e-05]
[1780237271030,47.56,73504.51,0.0,-1.0,0.0,3e-05]
[1780237272048,47.56,73498.95,0.0,-1.0,0.0,3e-05]
[1780237273085,47.56,73493.72,0.0,-1.0,0.0,3e-05]
[1780237274056,47.56,73504.79,0.0,-1.0,0.0,3e-05]
[1780237275059,47.56,73513.02,0.0,-1.0,0.0,3e-05]
[1780237276065,47.56,73513.1,0.0,-1.0,0.0,3e-05]
[1780237280162,47.56,73520.03,0.0,-1.0,0.0,3e-05]
[1780237283118,47.56,73528.3,0.0,-1.0,0.0,3e-05]
[1780237284125,47.56,73527.45,0.0,-1.0,0.0,3e-05]
[1780237285135,47.56,73535.05,0.0,-1.0,0.0,3e-05]
[1780237286138,47.56,73535.51,0.0,-1.0,0.0,3e-05]
[1780237287144,47.56,73543.36,0.0,-1.0,0.0,3e-05]
[1780237288152,47.56,73543.96,0.0,-1.0,0.0,3e-05]
[1780237293186,47.56,73544.84,0.0,-1.0,0.0,3e-05]
[1780237296210,47.56,73535.67,0.0,-1.0,0.0,3e-05]
[1780237297220,47.56,73515.22,0.0,-1.0,0.0,3e-05]
[1780237298231,47.56,73506.53,0.0,-1.0,0.0,3e-05]
[1780237299236,47.56,73507.23,0.0,-1.0,0.0,3e-05]
[1780237304267,47.56,73503.6,0.0,-1.0,0.0,3e-05]
[1780237306288,47.56,73496.2,0.0,-1.0,0.0,3e-05]
[1780237307288,47.56,73488.53,0.0,-1.0,0.0,3e-05]
[1780237312321,47.56,73481.47,0.0,-1.0,0.0,3e-05]
[1780237317360,47.56,73480.34,0.0,-1.0,0.0,3e-05]
[1780237318365,47.56,73486.16,0.0,-1.0,0.0,3e-05]
[1780237320446,47.56,73493.52,0.0,-1.0,0.0,3e-05]
[1780237326428,47.56,73492.35,0.0,-1.0,0.0,3e-05]
[1780237331456,47.56,73496.64,0.0,-1.0,0.0,3e-05]
[1780237336490,47.56,73500.48,0.0,-1.0,0.0,3e-05]
[1780237341526,47.56,73496.6,0.0,-1.0,0.0,3e-05]
[1780237342537,47.56,73491.38,0.0,-1.0,0.0,3e-05]
[1780237344550,47.56,73487.04,0.0,-1.0,0.0,3e-05]
[1780237349581,47.56,73486.75,0.0,-1.0,0.0,3e-05]
[1780237353610,47.56,73492.2,0.0,-1.0,0.0,3e-05]
[1780237358645,47.56,73502.24,0.0,-1.0,0.0,3e-05]
[1780237359652,47.56,73504.46,0.0,-1.0,0.0,3e-05]
[1780237364686,47.56,73506.52,0.0,-1.0,0.0,3e-05]
[1780237366774,47.56,73515.03,0.0,-1.0,0.0,3e-05]
[1780237368715,47.56,73518.48,0.0,-1.0,0.0,3e-05]
[1780237370728,47.56,73524.21,0.0,-1.0,0.0,3e-05]
[1780237372743,47.56,73528.26,0.0,-1.0,0.0,3e-05]
[1780237375764,47.56,73533.45,0.0,-1.0,0.0,3e-05]
[1780237380798,47.56,73533.34,0.0,-1.0,0.0,3e-05]
[1780237382813,47.56,73545.65,0.0,-1.0,0.0,3e-05]
[1780237383820,47.56,73547.49,0.0,-1.0,0.0,3e-05]
[1780237387922,47.56,73550.8,0.0,-1.0,0.0,3e-05]
[1780237393892,47.56,73550.74,0.0,-1.0,0.0,3e-05]
[1780237397918,47.56,73544.06,0.0,-1.0,0.0,3e-05]
[1780237402954,47.56,73536.67,0.0,-1.0,0.0,3e-05]
[1780237406981,47.56,73534.9,0.0,-1.0,0.0,3e-05]
[1780237411010,47.56,73539.6,0.0,-1.0,0.0,3e-05]
[1780237416046,47.56,73536.82,0.0,-1.0,0.0,3e-05]
[1780237417052,47.56,73522.35,0.0,-1.0,0.0,3e-05]
[1780237418059,47.56,73525.61,0.0,-1.0,0.0,3e-05]
[1780237420073,47.56,73530.24,0.0,-1.0,0.0,3e-05]
[1780237423094,47.56,73535.62,0.0,-1.0,0.0,3e-05]
[1780237428130,47.56,73537.54,0.0,-1.0,0.0,3e-05]
[1780237429137,47.56,73528.17,0.0,-1.0,0.0,3e-05]
[1780237430144,47.56,73525.02,0.0,-1.0,0.0,3e-05]
[1780237435258,47.56,73527.46,0.0,-1.0,0.0,3e-05]
[1780237441221,47.56,73528.95,0.0,-1.0,0.0,3e-05]
[1780237446256,47.56,73526.76,0.0,-1.0,0.0,3e-05]
[1780237451295,47.56,73527.67,0.0,-1.0,0.0,3e-05]
[1780237453305,47.56,73532.97,0.0,-1.0,0.0,3e-05]
[1780237455398,47.56,73541.08,0.0,-1.0,0.0,3e-05]
[1780237459348,47.56,73522.6,0.0,-1.0,0.0,3e-05]
[1780237460354,47.56,73521.73,0.0,-1.0,0.0,3e-05]
[1780237465390,47.56,73519.92,0.0,-1.0,0.0,3e-05]
[1780237469419,47.56,73514.75,0.0,-1.0,0.0,3e-05]
[1780237470424,47.56,73503.68,0.0,-1.0,0.0,3e-05]
[1780237471431,47.56,73496.9,0.0,-1.0,0.0,3e-05]
[1780237476467,47.56,73500.87,0.0,-1.0,0.0,3e-05]
[1780237479487,47.56,73493.12,0.0,-1.0,0.0,3e-05]
[1780237481502,47.56,73485.46,0.0,-1.0,0.0,2e-05]
[1780237483515,47.56,73477.88,0.0,-1.0,0.0,2e-05]
[1780237488551,47.56,73474.88,0.0,-1.0,0.0,2e-05]
[1780237493585,47.56,73480.02,0.0,-1.0,0.0,2e-05]
[1780237494592,47.56,73485.19,0.0,-1.0,0.0,2e-05]
[1780237499629,47.56,73489.44,0.0,-1.0,0.0,3e-05]
[1780237502650,47.56,73496.86,0.0,-1.0,0.0,3e-05]
[1780237503661,47.56,73489.68,0.0,-1.0,0.0,3e-05]
[1780237505755,47.56,73476.59,0.0,-1.0,0.0,2e-05]
[1780237506678,47.56,73476.72,0.0,-1.0,0.0,2e-05]
[1780237511713,47.56,73474.39,0.0,-1.0,0.0,2e-05]
[1780237515826,47.56,73459.17,0.0,-1.0,0.0,2e-05]
[1780237516748,47.56,73459.17,0.0,-1.0,0.0,2e-05]
[1780237521783,47.56,73462.11,0.0,-1.0,0.0,2e-05]
[1780237523797,47.56,73473.21,0.0,-1.0,0.0,2e-05]
[1780237524804,47.56,73474.58,0.0,-1.0,0.0,2e-05]
[1780237527825,47.56,73480.59,0.0,-1.0,0.0,2e-05]
[1780237531872,47.56,73487.4,0.0,-1.0,0.0,2e-05]
[1780237533879,47.56,73489.24,0.0,-1.0,0.0,2e-05]
[1780237537906,47.56,73481.44,0.0,-1.0,0.0,2e-05]
[1780237539920,47.56,73477.29,0.0,-1.0,0.0,2e-05]
[1780237541933,47.56,73470.64,0.0,-1.0,0.0,2e-05]
[1780237546970,47.56,73469.66,0.0,-1.0,0.0,2e-05]
[1780237549990,47.56,73480.18,0.0,-1.0,0.0,2e-05]
[1780237550998,47.56,73479.06,0.0,-1.0,0.0,2e-05]
[1780237553017,47.56,73472.3,0.0,-1.0,0.0,2e-05]
[1780237555032,47.56,73470.24,0.0,-1.0,0.0,2e-05]
[1780237560066,47.56,73468.0,0.0,-1.0,0.0,2e-05]
[1780237565103,47.56,73469.8,0.0,-1.0,0.0,2e-05]
[1780237570137,47.56,73470.85,0.0,-1.0,0.0,2e-05]
[1780237575172,47.56,73469.75,0.0,-1.0,0.0,2e-05]
[1780237580208,47.56,73470.68,0.0,-1.0,0.0,2e-05]
[1780237585242,47.56,73477.77,0.0,-1.0,0.0,2e-05]
[1780237586323,47.56,73485.44,0.0,-1.0,0.0,2e-05]
[1780237587256,47.56,73485.44,0.0,-1.0,0.0,2e-05]
[1780237591285,47.56,73489.75,0.0,-1.0,0.0,2e-05]
[1780237596393,47.56,73492.25,0.0,-1.0,0.0,2e-05]
[1780237602362,47.56,73484.39,0.0,-1.0,0.0,2e-05]
[1780237603368,47.56,73480.6,0.0,-1.0,0.0,2e-05]
[1780237605383,47.56,73483.51,0.0,-1.0,0.0,2e-05]
[1780237612432,47.56,73484.09,0.0,-1.0,0.0,2e-05]
[1780237620487,47.56,73484.78,0.0,-1.0,0.0,2e-05]
[1780237625522,47.56,73485.31,0.0,-1.0,0.0,2e-05]
[1780237629551,47.56,73491.05,0.0,-1.0,0.0,2e-05]
[1780237630559,47.56,73484.53,0.0,-1.0,0.0,2e-05]
[1780237631565,47.56,73482.83,0.0,-1.0,0.0,2e-05]
[1780237636599,47.56,73483.39,0.0,-1.0,0.0,2e-05]
[1780237639621,47.56,73473.94,0.0,-1.0,0.0,2e-05]
[1780237644661,47.56,73474.36,0.0,-1.0,0.0,2e-05]
[1780237649696,47.56,73475.32,0.0,-1.0,0.0,2e-05]
[1780237650702,47.56,73486.53,0.0,-1.0,0.0,2e-05]
[1780237651709,47.56,73490.7,0.0,-1.0,0.0,2e-05]
[1780237656814,47.56,73491.64,0.0,-1.0,0.0,2e-05]
[1780237662789,47.56,73491.27,0.0,-1.0,0.0,2e-05]
[1780237667824,47.56,73490.21,0.0,-1.0,0.0,2e-05]
[1780237672862,47.56,73490.04,0.0,-1.0,0.0,2e-05]
[1780237676969,47.56,73483.37,0.0,-1.0,0.0,2e-05]
[1780237678901,47.56,73486.19,0.0,-1.0,0.0,2e-05]
[1780237680916,47.56,73470.87,0.0,-1.0,0.0,2e-05]
[1780237681923,47.56,73467.59,0.0,-1.0,0.0,2e-05]
[1780237685953,47.56,73462.43,0.0,-1.0,0.0,2e-05]
[1780237690985,47.56,73462.34,0.0,-1.0,0.0,2e-05]
[1780237691993,47.56,73468.14,0.0,-1.0,0.0,2e-05]
[1780237692999,47.56,73469.94,0.0,-1.0,0.0,2e-05]
[1780237696023,47.56,73476.04,0.0,-1.0,0.0,2e-05]
[1780237698037,47.56,73479.69,0.0,-1.0,0.0,2e-05]
[1780237699045,47.56,73485.23,0.0,-1.0,0.0,2e-05]
[1780237700051,47.56,73488.66,0.0,-1.0,0.0,2e-05]
[1780237702066,47.56,73491.44,0.0,-1.0,0.0,2e-05]
[1780237707184,47.56,73500.75,0.0,-1.0,0.0,3e-05]
[1780237710123,47.56,73504.31,0.0,-1.0,0.0,3e-05]
[1780237715157,47.56,73503.08,0.0,-1.0,0.0,2e-05]
[1780237719185,47.56,73509.92,0.0,-1.0,0.0,3e-05]
[1780237720196,47.56,73511.72,0.0,-1.0,0.0,3e-05]
[1780237725230,47.56,73509.8,0.0,-1.0,0.0,3e-05]
[1780237730264,47.56,73519.0,0.0,-1.0,0.0,3e-05]
[1780237731272,47.56,73511.01,0.0,-1.0,0.0,3e-05]
[1780237732279,47.56,73510.22,0.0,-1.0,0.0,3e-05]
[1780237735299,47.56,73501.67,0.0,-1.0,0.0,2e-05]
[1780237740334,47.56,73501.1,0.0,-1.0,0.0,2e-05]
[1780237745370,47.56,73499.71,0.0,-1.0,0.0,2e-05]
[1780237750404,47.56,73500.26,0.0,-1.0,0.0,2e-05]
[1780237753425,47.56,73493.01,0.0,-1.0,0.0,2e-05]
[1780237758460,47.56,73492.69,0.0,-1.0,0.0,2e-05]
[1780237767619,47.56,73492.33,0.0,-1.0,0.0,2e-05]
[1780237773565,47.56,73500.1,0.0,-1.0,0.0,2e-05]
[1780237774572,47.56,73501.91,0.0,-1.0,0.0,2e-05]
[1780237777697,47.56,73496.24,0.0,-1.0,0.0,2e-05]
[1780237779607,47.56,73495.15,0.0,-1.0,0.0,2e-05]
[1780237784643,47.56,73502.48,0.0,-1.0,0.0,2e-05]
[1780237785650,47.56,73507.02,0.0,-1.0,0.0,2e-05]
[1780237787767,47.56,73508.61,0.0,-1.0,0.0,3e-05]
[1780237793706,47.56,73507.64,0.0,-1.0,0.0,2e-05]
[1780237798742,47.56,73502.31,0.0,-1.0,0.0,2e-05]
[1780237799748,47.56,73496.57,0.0,-1.0,0.0,2e-05]
[1780237800758,47.56,73495.06,0.0,-1.0,0.0,2e-05]
[1780237802770,47.56,73487.9,0.0,-1.0,0.0,2e-05]
[1780237803777,47.56,73486.08,0.0,-1.0,0.0,2e-05]
[1780237808812,47.56,73487.76,0.0,-1.0,0.0,2e-05]
[1780237812839,47.56,73496.16,0.0,-1.0,0.0,2e-05]
[1780237817984,47.56,73497.98,0.0,-1.0,0.0,2e-05]
[1780237823917,47.56,73498.44,0.0,-1.0,0.0,2e-05]
[1780237828952,47.56,73499.41,0.0,-1.0,0.0,2e-05]
[1780237832982,47.56,73506.21,0.0,-1.0,0.0,2e-05]
[1780237838125,47.56,73511.25,0.0,-1.0,0.0,2e-05]
[1780237844059,47.56,73515.36,0.0,-1.0,0.0,3e-05]
[1780237849096,47.56,73519.74,0.0,-1.0,0.0,3e-05]
[1780237851109,47.56,73526.18,0.0,-1.0,0.0,3e-05]
[1780237854132,47.56,73532.15,0.0,-1.0,0.0,3e-05]
[1780237856146,47.56,73532.56,0.0,-1.0,0.0,3e-05]
[1780237861181,47.56,73529.84,0.0,-1.0,0.0,3e-05]
[1780237863204,47.56,73522.94,0.0,-1.0,0.0,3e-05]
[1780237864210,47.56,73511.28,0.0,-1.0,0.0,2e-05]
[1780237865218,47.56,73518.04,0.0,-1.0,0.0,3e-05]
[1780237866226,47.56,73518.42,0.0,-1.0,0.0,3e-05]
[1780237871260,47.56,73517.16,0.0,-1.0,0.0,3e-05]
[1780237873274,47.56,73510.99,0.0,-1.0,0.0,2e-05]
[1780237878415,47.56,73511.1,0.0,-1.0,0.0,2e-05]
[1780237884351,47.56,73512.69,0.0,-1.0,0.0,3e-05]
[1780237889387,47.56,73517.02,0.0,-1.0,0.0,3e-05]
[1780237891399,47.56,73526.18,0.0,-1.0,0.0,3e-05]
[1780237892406,47.56,73526.94,0.0,-1.0,0.0,3e-05]
[1780237894421,47.56,73533.55,0.0,-1.0,0.0,3e-05]
[1780237895427,47.56,73535.52,0.0,-1.0,0.0,3e-05]
[1780237900462,47.56,73538.55,0.0,-1.0,0.0,3e-05]
[1780237905496,47.56,73538.92,0.0,-1.0,0.0,3e-05]
[1780237910536,47.56,73539.51,0.0,-1.0,0.0,3e-05]
[1780237915571,47.56,73539.97,0.0,-1.0,0.0,3e-05]
[1780237920606,47.56,73538.99,0.0,-1.0,0.0,3e-05]
[1780237926649,47.56,73538.82,0.0,-1.0,0.0,3e-05]
[1780237931686,47.56,73531.13,0.0,-1.0,0.0,3e-05]
[1780237932690,47.56,73535.38,0.0,-1.0,0.0,3e-05]
[1780237934705,47.56,73536.89,0.0,-1.0,0.0,3e-05]
[1780237941758,47.56,73536.26,0.0,-1.0,0.0,3e-05]
[1780237946793,47.56,73535.8,0.0,-1.0,0.0,3e-05]
[1780237951827,47.56,73539.15,0.0,-1.0,0.0,3e-05]
[1780237954847,47.56,73572.47,0.0,-1.0,0.0,3e-05]
[1780237955856,47.56,73581.54,0.0,-1.0,0.0,3e-05]
[1780237956863,47.56,73581.19,0.0,-1.0,0.0,3e-05]
[1780237958986,47.56,73587.5,0.0,-1.0,0.0,3e-05]
[1780237964919,47.56,73582.24,0.0,-1.0,0.0,3e-05]
[1780237965925,47.56,73580.34,0.0,-1.0,0.0,3e-05]
[1780237968947,47.56,73567.04,0.0,-1.0,0.0,3e-05]
[1780237969963,47.56,73565.98,0.0,-1.0,0.0,3e-05]
[1780237974991,47.56,73564.19,0.0,-1.0,0.0,3e-05]
[1780237980034,47.56,73568.89,0.0,-1.0,0.0,3e-05]
[1780237981039,47.56,73568.76,0.0,-1.0,0.0,3e-05]
[1780237986075,47.56,73576.8,0.0,-1.0,0.0,3e-05]
[1780237991115,47.56,73570.66,0.0,-1.0,0.0,3e-05]
[1780237996146,47.56,73569.97,0.0,-1.0,0.0,3e-05]
[1780238001180,47.56,73570.13,0.0,-1.0,0.0,3e-05]
[1780238006214,47.56,73568.09,0.0,-1.0,0.0,3e-05]
[1780238011250,47.56,73566.68,0.0,-1.0,0.0,3e-05]
[1780238014270,47.56,73559.97,0.0,-1.0,0.0,3e-05]
[1780238019412,47.56,73538.44,0.0,-1.0,0.0,3e-05]
[1780238020312,47.56,73538.33,0.0,-1.0,0.0,3e-05]
[1780238021319,47.56,73539.65,0.0,-1.0,0.0,3e-05]
[1780238023334,47.56,73543.16,0.0,-1.0,0.0,3e-05]
[1780238028368,47.56,73546.72,0.0,-1.0,0.0,3e-05]
[1780238033403,47.56,73551.73,0.0,-1.0,0.0,3e-05]
[1780238036424,47.56,73552.36,0.0,-1.0,0.0,3e-05]
[1780238041460,47.56,73553.11,0.0,-1.0,0.0,3e-05]
[1780238048509,47.56,73554.43,0.0,-1.0,0.0,3e-05]
[1780238053545,47.56,73557.42,0.0,-1.0,0.0,3e-05]
[1780238058578,47.56,73557.89,0.0,-1.0,0.0,3e-05]
[1780238063614,47.56,73558.69,0.0,-1.0,0.0,3e-05]
[1780238068649,47.56,73561.01,0.0,-1.0,0.0,3e-05]
[1780238073684,47.56,73561.98,0.0,-1.0,0.0,3e-05]
[1780238078718,47.56,73564.62,0.0,-1.0,0.0,3e-05]
[1780238081749,47.56,73559.09,0.0,-1.0,0.0,3e-05]
[1780238082750,47.56,73565.15,0.0,-1.0,0.0,3e-05]
[1780238083757,47.56,73578.0,0.0,-1.0,0.0,3e-05]
[1780238084764,47.56,73579.79,0.0,-1.0,0.0,3e-05]
[1780238089903,47.56,73579.39,0.0,-1.0,0.0,3e-05]
[1780238095841,47.56,73579.12,0.0,-1.0,0.0,3e-05]
[1780238100878,47.56,73579.79,0.0,-1.0,0.0,3e-05]
[1780238101988,47.56,73571.55,0.0,-1.0,0.0,3e-05]
[1780238103903,47.56,73573.83,0.0,-1.0,0.0,3e-05]
[1780238105917,47.56,73581.74,0.0,-1.0,0.0,3e-05]
[1780238106925,47.56,73588.05,0.0,-1.0,0.0,3e-05]
[1780238107931,47.56,73588.44,0.0,-1.0,0.0,3e-05]
[1780238115989,47.56,73590.19,0.0,-1.0,0.0,3e-05]
[1780238119009,47.56,73596.85,0.0,-1.0,0.0,3e-05]
[1780238121025,47.56,73601.28,0.0,-1.0,0.0,3e-05]
[1780238125054,47.56,73606.39,0.0,-1.0,0.0,3e-05]
[1780238130087,47.56,73614.94,0.0,-1.0,0.0,3e-05]
[1780238135127,47.56,73619.4,0.0,-1.0,0.0,3e-05]
[1780238136128,47.56,73632.17,0.0,-1.0,0.0,3e-05]
[1780238139149,47.56,73638.45,0.0,-1.0,0.0,4e-05]
[1780238144183,47.56,73638.53,0.0,-1.0,0.0,4e-05]
[1780238149219,47.56,73635.99,0.0,-1.0,0.0,4e-05]
[1780238154254,47.56,73632.59,0.0,-1.0,0.0,3e-05]
[1780238158380,47.56,73627.18,0.0,-1.0,0.0,3e-05]
[1780238165332,47.56,73628.26,0.0,-1.0,0.0,3e-05]
[1780238167346,47.56,73619.82,0.0,-1.0,0.0,3e-05]
[1780238172380,47.56,73621.25,0.0,-1.0,0.0,3e-05]
[1780238177415,47.56,73622.97,0.0,-1.0,0.0,3e-05]
[1780238181443,47.56,73617.83,0.0,-1.0,0.0,3e-05]
[1780238186481,47.56,73618.9,0.0,-1.0,0.0,3e-05]
[1780238191513,47.56,73623.68,0.0,-1.0,0.0,3e-05]
[1780238196549,47.56,73624.44,0.0,-1.0,0.0,3e-05]
[1780238201583,47.56,73625.25,0.0,-1.0,0.0,3e-05]
[1780238204606,47.56,73633.81,0.0,-1.0,0.0,3e-05]
[1780238205612,47.56,73635.63,0.0,-1.0,0.0,3e-05]
[1780238210652,47.56,73637.03,0.0,-1.0,0.0,3e-05]
[1780238215686,47.56,73637.81,0.0,-1.0,0.0,3e-05]
[1780238220721,47.56,73638.12,0.0,-1.0,0.0,3e-05]
[1780238223743,47.56,73633.82,0.0,-1.0,0.0,3e-05]
[1780238228873,47.56,73633.31,0.0,-1.0,0.0,3e-05]
[1780238234828,47.56,73633.27,0.0,-1.0,0.0,3e-05]
[1780238239863,47.56,73634.73,0.0,-1.0,0.0,3e-05]
[1780238244898,47.56,73635.28,0.0,-1.0,0.0,3e-05]
[1780238249933,47.56,73635.66,0.0,-1.0,0.0,3e-05]
[1780238252954,47.56,73628.27,0.0,-1.0,0.0,3e-05]
[1780238257990,47.56,73627.39,0.0,-1.0,0.0,3e-05]
[1780238263024,47.56,73623.48,0.0,-1.0,0.0,3e-05]
[1780238268060,47.56,73606.28,0.0,-1.0,0.0,3e-05]
[1780238269159,47.56,73592.2,0.0,-1.0,0.0,3e-05]
[1780238271082,47.56,73574.57,0.0,-1.0,0.0,3e-05]
[1780238272089,47.56,73572.43,0.0,-1.0,0.0,3e-05]
[1780238274102,47.56,73577.9,0.0,-1.0,0.0,3e-05]
[1780238276117,47.56,73580.75,0.0,-1.0,0.0,3e-05]
[1780238281151,47.56,73582.63,0.0,-1.0,0.0,3e-05]
[1780238286257,47.56,73569.55,0.0,-1.0,0.0,3e-05]
[1780238287243,47.56,73565.07,0.0,-1.0,0.0,3e-05]
[1780238293284,47.56,73560.33,0.0,-1.0,0.0,3e-05]
[1780238298319,47.56,73561.67,0.0,-1.0,0.0,3e-05]
[1780238302347,47.56,73550.89,0.0,-1.0,0.0,3e-05]
[1780238307383,47.56,73549.9,0.0,-1.0,0.0,3e-05]
[1780238309451,47.56,73556.85,0.0,-1.0,0.0,3e-05]
[1780238314430,47.56,73559.87,0.0,-1.0,0.0,3e-05]
[1780238319527,47.56,73570.79,0.0,-1.0,0.0,3e-05]
[1780238327524,47.56,73571.91,0.0,-1.0,0.0,3e-05]
[1780238332559,47.56,73574.12,0.0,-1.0,0.0,3e-05]
[1780238337594,47.56,73574.13,0.0,-1.0,0.0,3e-05]
[1780238339666,47.56,73568.15,0.0,-1.0,0.0,3e-05]
[1780238345653,47.56,73563.13,0.0,-1.0,0.0,3e-05]
[1780238350685,47.56,73560.92,0.0,-1.0,0.0,3e-05]
[1780238352700,47.56,73566.12,0.0,-1.0,0.0,3e-05]
[1780238358741,47.56,73568.17,0.0,-1.0,0.0,3e-05]
[1780238363777,47.56,73568.01,0.0,-1.0,0.0,3e-05]
[1780238364783,47.56,73574.28,0.0,-1.0,0.0,3e-05]
[1780238369880,47.56,73577.7,0.0,-1.0,0.0,3e-05]
[1780238375861,47.56,73578.7,0.0,-1.0,0.0,3e-05]
[1780238378882,47.56,73585.21,0.0,-1.0,0.0,3e-05]
[1780238379951,47.56,73591.95,0.0,-1.0,0.0,3e-05]
[1780238380896,47.56,73591.95,0.0,-1.0,0.0,3e-05]
[1780238384924,47.56,73583.87,0.0,-1.0,0.0,3e-05]
[1780238385931,47.56,73584.0,0.0,-1.0,0.0,3e-05]
[1780238390967,47.56,73585.3,0.0,-1.0,0.0,3e-05]
[1780238396002,47.56,73579.85,0.0,-1.0,0.0,3e-05]
[1780238399024,47.56,73574.47,0.0,-1.0,0.0,3e-05]
[1780238401040,47.56,73571.01,0.0,-1.0,0.0,3e-05]
[1780238406074,47.56,73568.48,0.0,-1.0,0.0,3e-05]
[1780238411109,47.56,73564.67,0.0,-1.0,0.0,3e-05]
[1780238416144,47.56,73565.24,0.0,-1.0,0.0,3e-05]
[1780238422185,47.56,73565.43,0.0,-1.0,0.0,3e-05]
[1780238427221,47.56,73566.47,0.0,-1.0,0.0,3e-05]
[1780238432256,47.56,73563.8,0.0,-1.0,0.0,3e-05]
[1780238440389,47.56,73565.54,0.0,-1.0,0.0,3e-05]
[1780238446356,47.56,73564.34,0.0,-1.0,0.0,3e-05]
[1780238451390,47.56,73565.18,0.0,-1.0,0.0,3e-05]
[1780238456427,47.56,73566.03,0.0,-1.0,0.0,3e-05]
[1780238461459,47.56,73566.46,0.0,-1.0,0.0,3e-05]
[1780238466494,47.56,73567.68,0.0,-1.0,0.0,3e-05]
[1780238471529,47.56,73568.34,0.0,-1.0,0.0,3e-05]
[1780238475560,47.56,73576.24,0.0,-1.0,0.0,3e-05]
[1780238479589,47.56,73575.76,0.0,-1.0,0.0,3e-05]
[1780238480677,47.56,73566.36,0.0,-1.0,0.0,3e-05]
[1780238481602,47.56,73566.53,0.0,-1.0,0.0,3e-05]
[1780238485631,47.56,73557.45,0.0,-1.0,0.0,3e-05]
[1780238487645,47.56,73551.56,0.0,-1.0,0.0,2e-05]
[1780238492679,47.56,73549.77,0.0,-1.0,0.0,2e-05]
[1780238497717,47.56,73545.69,0.0,-1.0,0.0,2e-05]
[1780238505773,47.56,73545.03,0.0,-1.0,0.0,2e-05]
[1780238510886,47.56,73546.66,0.0,-1.0,0.0,2e-05]
[1780238517857,47.56,73551.28,0.0,-1.0,0.0,2e-05]
[1780238522892,47.56,73550.6,0.0,-1.0,0.0,2e-05]
[1780238525914,47.56,73545.55,0.0,-1.0,0.0,2e-05]
[1780238531027,47.56,73550.65,0.0,-1.0,0.0,2e-05]
[1780238536999,47.56,73546.15,0.0,-1.0,0.0,2e-05]
[1780238542031,47.56,73543.76,0.0,-1.0,0.0,2e-05]
[1780238547066,47.56,73547.51,0.0,-1.0,0.0,2e-05]
[1780238549081,47.56,73535.58,0.0,-1.0,0.0,2e-05]
[1780238550086,47.56,73536.52,0.0,-1.0,0.0,2e-05]
[1780238554124,47.56,73540.86,0.0,-1.0,0.0,2e-05]
[1780238557144,47.56,73549.92,0.0,-1.0,0.0,2e-05]
[1780238558152,47.56,73550.82,0.0,-1.0,0.0,2e-05]
[1780238563189,47.56,73550.81,0.0,-1.0,0.0,2e-05]
[1780238567216,47.56,73556.17,0.0,-1.0,0.0,2e-05]
[1780238569231,47.56,73561.62,0.0,-1.0,0.0,3e-05]
[1780238574265,47.56,73561.43,0.0,-1.0,0.0,3e-05]
[1780238578292,47.56,73560.01,0.0,-1.0,0.0,2e-05]
[1780238583328,47.56,73556.97,0.0,-1.0,0.0,2e-05]
[1780238588362,47.56,73557.83,0.0,-1.0,0.0,2e-05]
[1780238591448,47.56,73564.8,0.0,-1.0,0.0,3e-05]
[1780238593398,47.56,73564.31,0.0,-1.0,0.0,3e-05]
[1780238598435,47.56,73563.79,0.0,-1.0,0.0,3e-05]
[1780238603470,47.56,73563.62,0.0,-1.0,0.0,3e-05]
[1780238608505,47.56,73561.42,0.0,-1.0,0.0,3e-05]
[1780238614547,47.56,73561.13,0.0,-1.0,0.0,2e-05]
[1780238619580,47.56,73560.29,0.0,-1.0,0.0,2e-05]
[1780238624617,47.56,73559.74,0.0,-1.0,0.0,2e-05]
[1780238628646,47.56,73550.35,0.0,-1.0,0.0,2e-05]
[1780238629654,47.56,73541.4,0.0,-1.0,0.0,2e-05]
[1780238630661,47.56,73537.49,0.0,-1.0,0.0,2e-05]
[1780238632675,47.56,73532.82,0.0,-1.0,0.0,2e-05]
[1780238637711,47.56,73532.17,0.0,-1.0,0.0,2e-05]
[1780238642746,47.56,73529.82,0.0,-1.0,0.0,2e-05]
[1780238647789,47.56,73531.24,0.0,-1.0,0.0,2e-05]
[1780238650805,47.56,73527.5,0.0,-1.0,0.0,2e-05]
[1780238654829,47.56,73522.09,0.0,-1.0,0.0,2e-05]
[1780238659864,47.56,73522.37,0.0,-1.0,0.0,2e-05]
[1780238661945,47.56,73513.4,0.0,-1.0,0.0,2e-05]
[1780238664917,47.56,73491.36,0.0,-1.0,0.0,2e-05]
[1780238669945,47.56,73494.24,0.0,-1.0,0.0,2e-05]
[1780238670953,47.56,73497.65,0.0,-1.0,0.0,2e-05]
[1780238673974,47.56,73501.46,0.0,-1.0,0.0,2e-05]
[1780238674980,47.56,73510.62,0.0,-1.0,0.0,2e-05]
[1780238680016,47.56,73511.82,0.0,-1.0,0.0,2e-05]
[1780238685052,47.56,73511.38,0.0,-1.0,0.0,2e-05]
[1780238690087,47.56,73511.32,0.0,-1.0,0.0,2e-05]
[1780238697135,47.56,73514.76,0.0,-1.0,0.0,2e-05]
[1780238702230,47.56,73518.07,0.0,-1.0,0.0,2e-05]
[1780238708214,47.56,73522.06,0.0,-1.0,0.0,2e-05]
[1780238713252,47.56,73524.47,0.0,-1.0,0.0,2e-05]
[1780238718287,47.56,73521.48,0.0,-1.0,0.0,2e-05]
[1780238723322,47.56,73521.45,0.0,-1.0,0.0,2e-05]
[1780238729365,47.56,73518.04,0.0,-1.0,0.0,2e-05]
[1780238731378,47.56,73530.05,0.0,-1.0,0.0,2e-05]
[1780238732442,47.56,73531.51,0.0,-1.0,0.0,2e-05]
[1780238738428,47.56,73531.39,0.0,-1.0,0.0,2e-05]
[1780238743464,47.56,73534.63,0.0,-1.0,0.0,2e-05]
[1780238748498,47.56,73534.58,0.0,-1.0,0.0,2e-05]
[1780238753535,47.56,73534.41,0.0,-1.0,0.0,2e-05]
[1780238757561,47.56,73541.34,0.0,-1.0,0.0,2e-05]
[1780238762652,47.56,73544.34,0.0,-1.0,0.0,2e-05]
[1780238768641,47.56,73545.87,0.0,-1.0,0.0,2e-05]
[1780238772724,47.56,73551.14,0.0,-1.0,0.0,2e-05]
[1780238775688,47.56,73552.11,0.0,-1.0,0.0,2e-05]
[1780238780723,47.56,73556.61,0.0,-1.0,0.0,2e-05]
[1780238785757,47.56,73553.67,0.0,-1.0,0.0,2e-05]
[1780238790793,47.56,73554.63,0.0,-1.0,0.0,2e-05]
[1780238792864,47.56,73559.72,0.0,-1.0,0.0,2e-05]
[1780238798849,47.56,73562.29,0.0,-1.0,0.0,2e-05]
[1780238803885,47.56,73565.45,0.0,-1.0,0.0,2e-05]
[1780238809927,47.56,73566.06,0.0,-1.0,0.0,2e-05]
[1780238814961,47.56,73567.34,0.0,-1.0,0.0,2e-05]
[1780238819995,47.56,73569.2,0.0,-1.0,0.0,2e-05]
[1780238825030,47.56,73570.77,0.0,-1.0,0.0,2e-05]
[1780238831077,47.56,73571.76,0.0,-1.0,0.0,2e-05]
[1780238832084,47.56,73582.53,0.0,-1.0,0.0,3e-05]
[1780238833092,47.56,73587.68,0.0,-1.0,0.0,3e-05]
[1780238834099,47.56,73587.8,0.0,-1.0,0.0,3e-05]
[1780238839136,47.56,73594.4,0.0,-1.0,0.0,3e-05]
[1780238842157,47.56,73595.65,0.0,-1.0,0.0,3e-05]
[1780238847197,47.56,73596.02,0.0,-1.0,0.0,3e-05]
[1780238852228,47.56,73599.96,0.0,-1.0,0.0,3e-05]
[1780238857263,47.56,73597.42,0.0,-1.0,0.0,3e-05]
[1780238862297,47.56,73596.09,0.0,-1.0,0.0,3e-05]
[1780238867333,47.56,73594.5,0.0,-1.0,0.0,3e-05]
[1780238868340,47.56,73585.15,0.0,-1.0,0.0,3e-05]
[1780238869346,47.56,73581.9,0.0,-1.0,0.0,3e-05]
[1780238876395,47.56,73581.26,0.0,-1.0,0.0,3e-05]
[1780238879417,47.56,73586.41,0.0,-1.0,0.0,3e-05]
[1780238884451,47.56,73586.15,0.0,-1.0,0.0,3e-05]
[1780238890499,47.56,73588.52,0.0,-1.0,0.0,3e-05]
[1780238895535,47.56,73588.68,0.0,-1.0,0.0,3e-05]
[1780238900569,47.56,73583.8,0.0,-1.0,0.0,3e-05]
[1780238905604,47.56,73585.31,0.0,-1.0,0.0,3e-05]
[1780238910639,47.56,73586.13,0.0,-1.0,0.0,3e-05]
[1780238915675,47.56,73585.59,0.0,-1.0,0.0,3e-05]
[1780238920711,47.56,73585.75,0.0,-1.0,0.0,3e-05]
[1780238925746,47.56,73586.93,0.0,-1.0,0.0,3e-05]
[1780238930780,47.56,73587.21,0.0,-1.0,0.0,3e-05]
[1780238938837,47.56,73586.34,0.0,-1.0,0.0,3e-05]
[1780238943923,47.56,73582.98,0.0,-1.0,0.0,2e-05]
[1780238949914,47.56,73577.71,0.0,-1.0,0.0,2e-05]
[1780238953994,47.56,73575.08,0.0,-1.0,0.0,2e-05]
[1780238959985,47.56,73574.07,0.0,-1.0,0.0,2e-05]
[1780238964063,47.56,73563.04,0.0,-1.0,0.0,2e-05]
[1780238966027,47.56,73559.24,0.0,-1.0,0.0,2e-05]
[1780238971062,47.56,73555.07,0.0,-1.0,0.0,2e-05]
[1780238976097,47.56,73551.43,0.0,-1.0,0.0,2e-05]
[1780238979118,47.56,73547.26,0.0,-1.0,0.0,2e-05]
[1780238984203,47.56,73545.03,0.0,-1.0,0.0,2e-05]
[1780238990197,47.56,73541.6,0.0,-1.0,0.0,2e-05]
[1780238995230,47.56,73540.84,0.0,-1.0,0.0,2e-05]
[1780238997244,47.56,73546.9,0.0,-1.0,0.0,2e-05]
[1780238999258,47.56,73551.36,0.0,-1.0,0.0,2e-05]
[1780239005300,47.56,73551.35,0.0,-1.0,0.0,2e-05]
[1780239012353,47.56,73551.97,0.0,-1.0,0.0,2e-05]
[1780239017386,47.56,73554.84,0.0,-1.0,0.0,2e-05]
[1780239021414,47.56,73561.46,0.0,-1.0,0.0,2e-05]
[1780239026449,47.56,73562.51,0.0,-1.0,0.0,2e-05]
[1780239031484,47.56,73566.61,0.0,-1.0,0.0,2e-05]
[1780239036518,47.56,73567.03,0.0,-1.0,0.0,2e-05]
[1780239043586,47.56,73567.71,0.0,-1.0,0.0,2e-05]
[1780239048603,47.56,73567.85,0.0,-1.0,0.0,2e-05]
[1780239053638,47.56,73573.57,0.0,-1.0,0.0,2e-05]
[1780239058673,47.56,73576.04,0.0,-1.0,0.0,2e-05]
[1780239064778,47.56,73574.08,0.0,-1.0,0.0,2e-05]
[1780239070757,47.56,73574.81,0.0,-1.0,0.0,2e-05]
[1780239075795,47.56,73576.77,0.0,-1.0,0.0,2e-05]
[1780239081835,47.56,73577.12,0.0,-1.0,0.0,2e-05]
[1780239086869,47.56,73578.03,0.0,-1.0,0.0,2e-05]
[1780239091905,47.56,73578.09,0.0,-1.0,0.0,2e-05]
[1780239096939,47.56,73578.82,0.0,-1.0,0.0,2e-05]
[1780239101974,47.56,73578.69,0.0,-1.0,0.0,2e-05]
[1780239108021,47.56,73578.62,0.0,-1.0,0.0,2e-05]
[1780239113051,47.56,73578.73,0.0,-1.0,0.0,2e-05]
[1780239118086,47.56,73581.44,0.0,-1.0,0.0,2e-05]
[1780239123122,47.56,73580.98,0.0,-1.0,0.0,2e-05]
[1780239128157,47.56,73580.45,0.0,-1.0,0.0,2e-05]
[1780239133192,47.56,73581.01,0.0,-1.0,0.0,2e-05]
[1780239138227,47.56,73580.91,0.0,-1.0,0.0,2e-05]
[1780239143262,47.56,73583.45,0.0,-1.0,0.0,2e-05]
[1780239148297,47.56,73585.05,0.0,-1.0,0.0,2e-05]
[1780239153332,47.56,73587.75,0.0,-1.0,0.0,2e-05]
[1780239158367,47.56,73585.37,0.0,-1.0,0.0,2e-05]
[1780239163402,47.56,73585.05,0.0,-1.0,0.0,2e-05]
[1780239168437,47.56,73585.16,0.0,-1.0,0.0,2e-05]
[1780239173472,47.56,73586.5,0.0,-1.0,0.0,2e-05]
[1780239179515,47.56,73585.77,0.0,-1.0,0.0,2e-05]
[1780239184550,47.56,73589.78,0.0,-1.0,0.0,2e-05]
[1780239191598,47.56,73590.8,0.0,-1.0,0.0,2e-05]
[1780239196633,47.56,73586.91,0.0,-1.0,0.0,2e-05]
[1780239201668,47.56,73585.92,0.0,-1.0,0.0,2e-05]
[1780239206704,47.56,73585.7,0.0,-1.0,0.0,2e-05]
[1780239211739,47.56,73588.17,0.0,-1.0,0.0,2e-05]
[1780239216773,47.56,73591.07,0.0,-1.0,0.0,2e-05]
[1780239221809,47.56,73590.26,0.0,-1.0,0.0,2e-05]
[1780239226845,47.56,73589.05,0.0,-1.0,0.0,2e-05]
[1780239231880,47.56,73588.74,0.0,-1.0,0.0,2e-05]
[1780239236912,47.56,73588.51,0.0,-1.0,0.0,2e-05]
[1780239242955,47.56,73586.05,0.0,-1.0,0.0,2e-05]
[1780239248997,47.56,73585.77,0.0,-1.0,0.0,2e-05]
[1780239256111,47.56,73585.96,0.0,-1.0,0.0,2e-05]
[1780239260074,47.56,73578.8,0.0,-1.0,0.0,2e-05]
[1780239266181,47.56,73579.92,0.0,-1.0,0.0,2e-05]
[1780239272160,47.56,73581.51,0.0,-1.0,0.0,2e-05]
[1780239277193,47.56,73581.52,0.0,-1.0,0.0,2e-05]
[1780239281221,47.56,73587.55,0.0,-1.0,0.0,2e-05]
[1780239282228,47.56,73589.73,0.0,-1.0,0.0,2e-05]
[1780239287264,47.56,73591.4,0.0,-1.0,0.0,2e-05]
[1780239293305,47.56,73591.81,0.0,-1.0,0.0,2e-05]
[1780239300354,47.56,73592.05,0.0,-1.0,0.0,2e-05]
[1780239303383,47.56,73586.16,0.0,-1.0,0.0,2e-05]
[1780239304389,47.56,73586.19,0.0,-1.0,0.0,2e-05]
[1780239309426,47.56,73585.79,0.0,-1.0,0.0,2e-05]
[1780239316533,47.56,73584.74,0.0,-1.0,0.0,2e-05]
[1780239322516,47.56,73584.69,0.0,-1.0,0.0,2e-05]
[1780239327551,47.56,73584.91,0.0,-1.0,0.0,2e-05]
[1780239332591,47.56,73579.98,0.0,-1.0,0.0,2e-05]
[1780239334603,47.56,73574.77,0.0,-1.0,0.0,2e-05]
[1780239336618,47.56,73576.51,0.0,-1.0,0.0,2e-05]
[1780239341653,47.56,73579.12,0.0,-1.0,0.0,2e-05]
[1780239346744,47.56,73582.25,0.0,-1.0,0.0,2e-05]
[1780239352730,47.56,73583.38,0.0,-1.0,0.0,2e-05]
[1780239357765,47.56,73584.77,0.0,-1.0,0.0,2e-05]
[1780239363807,47.56,73585.17,0.0,-1.0,0.0,2e-05]
[1780239369849,47.56,73585.19,0.0,-1.0,0.0,2e-05]
[1780239374886,47.56,73586.47,0.0,-1.0,0.0,2e-05]
[1780239385963,47.56,73586.57,0.0,-1.0,0.0,2e-05]
[1780239391003,47.56,73587.24,0.0,-1.0,0.0,2e-05]
[1780239396036,47.56,73587.13,0.0,-1.0,0.0,2e-05]
[1780239401069,47.56,73587.64,0.0,-1.0,0.0,2e-05]
[1780239406106,47.56,73579.49,0.0,-1.0,0.0,2e-05]
[1780239407164,47.56,73573.8,0.0,-1.0,0.0,2e-05]
[1780239413154,47.56,73575.47,0.0,-1.0,0.0,2e-05]
[1780239418188,47.56,73575.25,0.0,-1.0,0.0,2e-05]
[1780239423224,47.56,73575.29,0.0,-1.0,0.0,2e-05]
[1780239432286,47.56,73574.93,0.0,-1.0,0.0,2e-05]
[1780239437375,47.56,73574.69,0.0,-1.0,0.0,2e-05]
[1780239444370,47.56,73572.04,0.0,-1.0,0.0,2e-05]
[1780239449406,47.56,73571.3,0.0,-1.0,0.0,2e-05]
[1780239454440,47.56,73569.32,0.0,-1.0,0.0,2e-05]
[1780239459475,47.56,73572.31,0.0,-1.0,0.0,2e-05]
[1780239465519,47.56,73569.32,0.0,-1.0,0.0,2e-05]
[1780239470562,47.56,73569.29,0.0,-1.0,0.0,2e-05]
[1780239471571,47.56,73561.86,0.0,-1.0,0.0,2e-05]
[1780239472578,47.56,73560.34,0.0,-1.0,0.0,2e-05]
[1780239474591,47.56,73554.97,0.0,-1.0,0.0,2e-05]
[1780239477657,47.56,73546.01,0.0,-1.0,0.0,2e-05]
[1780239480632,47.56,73546.79,0.0,-1.0,0.0,2e-05]
[1780239481640,47.56,73552.58,0.0,-1.0,0.0,2e-05]
[1780239482647,47.56,73551.91,0.0,-1.0,0.0,2e-05]
[1780239487728,47.56,73541.94,0.0,-1.0,0.0,2e-05]
[1780239488696,47.56,73541.94,0.0,-1.0,0.0,2e-05]
[1780239491718,47.56,73535.93,0.0,-1.0,0.0,2e-05]
[1780239492725,47.56,73529.35,0.0,-1.0,0.0,2e-05]
[1780239493741,47.56,73527.68,0.0,-1.0,0.0,2e-05]
[1780239495745,47.56,73523.52,0.0,-1.0,0.0,2e-05]
[1780239499783,47.56,73509.91,0.0,-1.0,0.0,2e-05]
[1780239500790,47.56,73508.57,0.0,-1.0,0.0,2e-05]
[1780239505828,47.56,73510.52,0.0,-1.0,0.0,2e-05]
[1780239510859,47.56,73512.2,0.0,-1.0,0.0,2e-05]
[1780239513884,47.56,73520.49,0.0,-1.0,0.0,2e-05]
[1780239514886,47.56,73523.21,0.0,-1.0,0.0,2e-05]
[1780239519923,47.56,73519.42,0.0,-1.0,0.0,2e-05]
[1780239520930,47.56,73508.9,0.0,-1.0,0.0,2e-05]
[1780239521936,47.56,73511.95,0.0,-1.0,0.0,2e-05]
[1780239522944,47.56,73521.45,0.0,-1.0,0.0,2e-05]
[1780239523956,47.56,73517.43,0.0,-1.0,0.0,2e-05]
[1780239526971,47.56,73515.53,0.0,-1.0,0.0,2e-05]
[1780239533013,47.56,73514.05,0.0,-1.0,0.0,2e-05]
[1780239538092,47.56,73515.33,0.0,-1.0,0.0,2e-05]
[1780239544091,47.56,73516.14,0.0,-1.0,0.0,2e-05]
[1780239548163,47.56,73521.67,0.0,-1.0,0.0,2e-05]
[1780239550132,47.56,73522.05,0.0,-1.0,0.0,2e-05]
[1780239552147,47.56,73531.49,0.0,-1.0,0.0,2e-05]
[1780239553154,47.56,73531.53,0.0,-1.0,0.0,2e-05]
[1780239557182,47.56,73535.31,0.0,-1.0,0.0,2e-05]
[1780239562216,47.56,73536.92,0.0,-1.0,0.0,2e-05]
[1780239567252,47.56,73537.99,0.0,-1.0,0.0,2e-05]
[1780239568304,47.56,73544.58,0.0,-1.0,0.0,2e-05]
[1780239570290,47.56,73544.84,0.0,-1.0,0.0,2e-05]
[1780239572289,47.56,73511.78,0.0,-1.0,0.0,2e-05]
[1780239573296,47.56,73503.32,0.0,-1.0,0.0,2e-05]
[1780239574304,47.56,73496.76,0.0,-1.0,0.0,2e-05]
[1780239575312,47.56,73500.14,0.0,-1.0,0.0,2e-05]
[1780239577326,47.56,73501.9,0.0,-1.0,0.0,2e-05]
[1780239578378,47.56,73488.62,0.0,-1.0,0.0,2e-05]
[1780239580345,47.56,73488.03,0.0,-1.0,0.0,2e-05]
[1780239585385,47.56,73490.28,0.0,-1.0,0.0,2e-05]
[1780239590434,47.56,73498.63,0.0,-1.0,0.0,2e-05]
[1780239591424,47.56,73500.47,0.0,-1.0,0.0,2e-05]
[1780239596458,47.56,73505.86,0.0,-1.0,0.0,2e-05]
[1780239601495,47.56,73512.5,0.0,-1.0,0.0,2e-05]
[1780239602502,47.56,73511.15,0.0,-1.0,0.0,2e-05]
[1780239603509,47.56,73500.88,0.0,-1.0,0.0,2e-05]
[1780239604518,47.56,73498.03,0.0,-1.0,0.0,2e-05]
[1780239607539,47.56,73495.1,0.0,-1.0,0.0,2e-05]
[1780239608603,47.56,73507.89,0.0,-1.0,0.0,2e-05]
[1780239611570,47.56,73510.62,0.0,-1.0,0.0,2e-05]
[1780239616610,47.56,73512.24,0.0,-1.0,0.0,2e-05]
[1780239618673,47.56,73520.46,0.0,-1.0,0.0,2e-05]
[1780239621647,47.56,73529.66,0.0,-1.0,0.0,2e-05]
[1780239622654,47.56,73509.61,0.0,-1.0,0.0,2e-05]
[1780239623661,47.56,73509.49,0.0,-1.0,0.0,2e-05]
[1780239625676,47.56,73516.07,0.0,-1.0,0.0,2e-05]
[1780239627690,47.56,73518.29,0.0,-1.0,0.0,2e-05]
[1780239631730,47.56,73504.66,0.0,-1.0,0.0,2e-05]
[1780239632737,47.56,73491.11,0.0,-1.0,0.0,2e-05]
[1780239633747,47.56,73489.47,0.0,-1.0,0.0,2e-05]
[1780239638838,47.56,73497.86,0.0,-1.0,0.0,2e-05]
[1780239641819,47.56,73506.04,0.0,-1.0,0.0,2e-05]
[1780239643830,47.56,73509.06,0.0,-1.0,0.0,2e-05]
[1780239648914,47.56,73509.71,0.0,-1.0,0.0,2e-05]
[1780239650878,47.56,73521.5,0.0,-1.0,0.0,2e-05]
[1780239651895,47.56,73529.16,0.0,-1.0,0.0,2e-05]
[1780239652892,47.56,73527.98,0.0,-1.0,0.0,2e-05]
[1780239657930,47.56,73527.02,0.0,-1.0,0.0,2e-05]
[1780239662965,47.56,73522.08,0.0,-1.0,0.0,2e-05]
[1780239668005,47.56,73513.37,0.0,-1.0,0.0,2e-05]
[1780239669054,47.56,73513.77,0.0,-1.0,0.0,2e-05]
[1780239675050,47.56,73515.31,0.0,-1.0,0.0,2e-05]
[1780239680089,47.56,73504.06,0.0,-1.0,0.0,2e-05]
[1780239681095,47.56,73499.05,0.0,-1.0,0.0,2e-05]
[1780239682101,47.56,73508.3,0.0,-1.0,0.0,2e-05]
[1780239683108,47.56,73510.9,0.0,-1.0,0.0,2e-05]
[1780239688144,47.56,73510.6,0.0,-1.0,0.0,2e-05]
[1780239693182,47.56,73512.96,0.0,-1.0,0.0,2e-05]
[1780239698217,47.56,73509.78,0.0,-1.0,0.0,2e-05]
[1780239699263,47.56,73500.19,0.0,-1.0,0.0,2e-05]
[1780239700230,47.56,73500.19,0.0,-1.0,0.0,2e-05]
[1780239705265,47.56,73498.8,0.0,-1.0,0.0,2e-05]
[1780239710300,47.56,73497.24,0.0,-1.0,0.0,2e-05]
[1780239715339,47.56,73501.0,0.0,-1.0,0.0,2e-05]
[1780239720374,47.56,73499.89,0.0,-1.0,0.0,2e-05]
[1780239725407,47.56,73506.14,0.0,-1.0,0.0,2e-05]
[1780239729475,47.56,73511.23,0.0,-1.0,0.0,2e-05]
[1780239733463,47.56,73513.83,0.0,-1.0,0.0,2e-05]
[1780239739545,47.56,73508.62,0.0,-1.0,0.0,2e-05]
[1780239745547,47.56,73509.51,0.0,-1.0,0.0,2e-05]
[1780239750582,47.56,73510.69,0.0,-1.0,0.0,2e-05]
[1780239756628,47.56,73511.23,0.0,-1.0,0.0,2e-05]
[1780239761660,47.56,73512.94,0.0,-1.0,0.0,2e-05]
[1780239765688,47.56,73523.46,0.0,-1.0,0.0,2e-05]
[1780239766698,47.56,73525.62,0.0,-1.0,0.0,2e-05]
[1780239771732,47.56,73524.92,0.0,-1.0,0.0,2e-05]
[1780239776766,47.56,73524.96,0.0,-1.0,0.0,2e-05]
[1780239781801,47.56,73525.58,0.0,-1.0,0.0,2e-05]
[1780239786836,47.56,73525.26,0.0,-1.0,0.0,2e-05]
[1780239791871,47.56,73524.16,0.0,-1.0,0.0,2e-05]
[1780239798920,47.56,73524.12,0.0,-1.0,0.0,2e-05]
[1780239803956,47.56,73525.34,0.0,-1.0,0.0,2e-05]
[1780239810036,47.56,73526.08,0.0,-1.0,0.0,2e-05]
[1780239816040,47.56,73526.78,0.0,-1.0,0.0,2e-05]
[1780239821074,47.56,73528.74,0.0,-1.0,0.0,2e-05]
[1780239826114,47.56,73528.21,0.0,-1.0,0.0,2e-05]
[1780239833161,47.56,73527.35,0.0,-1.0,0.0,2e-05]
[1780239838196,47.56,73527.19,0.0,-1.0,0.0,2e-05]
[1780239845245,47.56,73527.24,0.0,-1.0,0.0,2e-05]
[1780239850321,47.56,73526.73,0.0,-1.0,0.0,2e-05]
[1780239856323,47.56,73526.84,0.0,-1.0,0.0,2e-05]
[1780239861357,47.56,73527.59,0.0,-1.0,0.0,2e-05]
[1780239867400,47.56,73527.86,0.0,-1.0,0.0,2e-05]
[1780239872435,47.56,73527.9,0.0,-1.0,0.0,2e-05]
[1780239877469,47.56,73527.94,0.0,-1.0,0.0,2e-05]
[1780239882505,47.56,73528.28,0.0,-1.0,0.0,2e-05]
[1780239883512,47.56,73522.77,0.0,-1.0,0.0,2e-05]
[1780239884519,47.56,73520.09,0.0,-1.0,0.0,2e-05]
[1780239890601,47.56,73523.08,0.0,-1.0,0.0,2e-05]
[1780239897610,47.56,73523.68,0.0,-1.0,0.0,2e-05]
[1780239900672,47.56,73515.5,0.0,-1.0,0.0,2e-05]
[1780239901637,47.56,73515.5,0.0,-1.0,0.0,2e-05]
[1780239906682,47.56,73514.65,0.0,-1.0,0.0,2e-05]
[1780239911717,47.56,73512.94,0.0,-1.0,0.0,2e-05]
[1780239913730,47.56,73517.97,0.0,-1.0,0.0,2e-05]
[1780239915746,47.56,73521.93,0.0,-1.0,0.0,2e-05]
[1780239920812,47.56,73528.17,0.0,-1.0,0.0,2e-05]
[1780239923802,47.56,73530.89,0.0,-1.0,0.0,2e-05]
[1780239930883,47.56,73531.73,0.0,-1.0,0.0,2e-05]
[1780239936893,47.56,73531.39,0.0,-1.0,0.0,2e-05]
[1780239941933,47.56,73534.23,0.0,-1.0,0.0,2e-05]
[1780239942935,47.56,73540.27,0.0,-1.0,0.0,2e-05]
[1780239943942,47.56,73540.6,0.0,-1.0,0.0,2e-05]
[1780239948978,47.56,73539.87,0.0,-1.0,0.0,2e-05]
[1780239954013,47.56,73539.35,0.0,-1.0,0.0,2e-05]
[1780239959048,47.56,73539.4,0.0,-1.0,0.0,2e-05]
[1780239964084,47.56,73538.86,0.0,-1.0,0.0,2e-05]
[1780239966099,47.56,73550.65,0.0,-1.0,0.0,2e-05]
[1780239967105,47.56,73556.23,0.0,-1.0,0.0,2e-05]
[1780239968113,47.56,73554.33,0.0,-1.0,0.0,2e-05]
[1780239973149,47.56,73551.04,0.0,-1.0,0.0,2e-05]
[1780239975162,47.56,73545.68,0.0,-1.0,0.0,2e-05]
[1780239980197,47.56,73544.1,0.0,-1.0,0.0,2e-05]
[1780239988254,47.56,73542.04,0.0,-1.0,0.0,2e-05]
[1780239994297,47.56,73541.49,0.0,-1.0,0.0,2e-05]
[1780239999332,47.56,73546.25,0.0,-1.0,0.0,2e-05]
[1780240000340,47.56,73553.44,0.0,-1.0,0.0,2e-05]
[1780240001380,47.56,73555.44,0.0,-1.0,0.0,2e-05]
[1780240007389,47.56,73558.41,0.0,-1.0,0.0,2e-05]
[1780240012422,47.56,73557.22,0.0,-1.0,0.0,2e-05]
[1780240018465,47.56,73555.55,0.0,-1.0,0.0,2e-05]
[1780240019471,47.56,73550.54,0.0,-1.0,0.0,2e-05]
[1780240020479,47.56,73551.38,0.0,-1.0,0.0,2e-05]
[1780240025514,47.56,73550.93,0.0,-1.0,0.0,2e-05]
[1780240030549,47.56,73550.48,0.0,-1.0,0.0,2e-05]
[1780240035585,47.56,73550.16,0.0,-1.0,0.0,2e-05]
[1780240041661,47.56,73549.9,0.0,-1.0,0.0,2e-05]
[1780240046662,47.56,73549.86,0.0,-1.0,0.0,2e-05]
[1780240051732,47.56,73548.8,0.0,-1.0,0.0,2e-05]
[1780240058746,47.56,73550.19,0.0,-1.0,0.0,2e-05]
[1780240065797,47.56,73550.72,0.0,-1.0,0.0,2e-05]
[1780240070832,47.56,73548.79,0.0,-1.0,0.0,2e-05]
[1780240075867,47.56,73544.43,0.0,-1.0,0.0,2e-05]
[1780240078889,47.56,73538.69,0.0,-1.0,0.0,2e-05]
[1780240079895,47.56,73539.42,0.0,-1.0,0.0,2e-05]
[1780240084930,47.56,73534.73,0.0,-1.0,0.0,2e-05]
[1780240089966,47.56,73540.2,0.0,-1.0,0.0,2e-05]
[1780240090972,47.56,73546.87,0.0,-1.0,0.0,2e-05]
[1780240096012,47.56,73553.39,0.0,-1.0,0.0,2e-05]
[1780240097017,47.56,73554.54,0.0,-1.0,0.0,2e-05]
[1780240102086,47.56,73553.41,0.0,-1.0,0.0,2e-05]
[1780240108094,47.56,73553.73,0.0,-1.0,0.0,2e-05]
[1780240113129,47.56,73554.89,0.0,-1.0,0.0,2e-05]
[1780240116151,47.56,73561.4,0.0,-1.0,0.0,2e-05]
[1780240120179,47.56,73563.71,0.0,-1.0,0.0,2e-05]
[1780240128234,47.56,73565.06,0.0,-1.0,0.0,2e-05]
[1780240130248,47.56,73558.38,0.0,-1.0,0.0,2e-05]
[1780240135284,47.56,73557.99,0.0,-1.0,0.0,2e-05]
[1780240136291,47.56,73549.18,0.0,-1.0,0.0,2e-05]
[1780240137298,47.56,73545.87,0.0,-1.0,0.0,2e-05]
[1780240138305,47.56,73540.75,0.0,-1.0,0.0,2e-05]
[1780240139311,47.56,73539.57,0.0,-1.0,0.0,2e-05]
[1780240142375,47.56,73534.86,0.0,-1.0,0.0,2e-05]
[1780240150389,47.56,73532.3,0.0,-1.0,0.0,2e-05]
[1780240155423,47.56,73530.56,0.0,-1.0,0.0,2e-05]
[1780240158444,47.56,73536.63,0.0,-1.0,0.0,2e-05]
[1780240163480,47.56,73536.62,0.0,-1.0,0.0,2e-05]
[1780240167507,47.56,73543.02,0.0,-1.0,0.0,2e-05]
[1780240172584,47.56,73543.46,0.0,-1.0,0.0,2e-05]
[1780240178584,47.56,73539.83,0.0,-1.0,0.0,2e-05]
[1780240183623,47.56,73539.86,0.0,-1.0,0.0,2e-05]
[1780240188654,47.56,73540.05,0.0,-1.0,0.0,2e-05]
[1780240193691,47.56,73540.95,0.0,-1.0,0.0,2e-05]
[1780240198725,47.56,73544.48,0.0,-1.0,0.0,2e-05]
[1780240203761,47.56,73542.22,0.0,-1.0,0.0,2e-05]
[1780240208794,47.56,73543.04,0.0,-1.0,0.0,2e-05]
[1780240215844,47.56,73543.41,0.0,-1.0,0.0,2e-05]
[1780240220879,47.56,73543.64,0.0,-1.0,0.0,2e-05]
[1780240228936,47.56,73542.35,0.0,-1.0,0.0,2e-05]
[1780240234979,47.56,73543.75,0.0,-1.0,0.0,2e-05]
[1780240241023,47.56,73545.45,0.0,-1.0,0.0,2e-05]
[1780240246061,47.56,73545.77,0.0,-1.0,0.0,2e-05]
[1780240251096,47.56,73542.38,0.0,-1.0,0.0,2e-05]
[1780240261169,47.56,73543.02,0.0,-1.0,0.0,2e-05]
[1780240267209,47.56,73541.51,0.0,-1.0,0.0,2e-05]
[1780240273307,47.56,73541.56,0.0,-1.0,0.0,2e-05]
[1780240282314,47.56,73543.42,0.0,-1.0,0.0,2e-05]
[1780240289364,47.56,73541.4,0.0,-1.0,0.0,2e-05]
[1780240295406,47.56,73541.03,0.0,-1.0,0.0,2e-05]
[1780240300440,47.56,73541.18,0.0,-1.0,0.0,2e-05]
[1780240305483,47.56,73541.28,0.0,-1.0,0.0,2e-05]
[1780240311519,47.56,73541.47,0.0,-1.0,0.0,2e-05]
[1780240319573,47.56,73540.4,0.0,-1.0,0.0,2e-05]
[1780240324610,47.56,73541.05,0.0,-1.0,0.0,2e-05]
[1780240329646,47.56,73534.57,0.0,-1.0,0.0,2e-05]
[1780240331661,47.56,73532.86,0.0,-1.0,0.0,2e-05]
[1780240336694,47.56,73535.03,0.0,-1.0,0.0,2e-05]
[1780240341729,47.56,73540.07,0.0,-1.0,0.0,2e-05]
[1780240343744,47.56,73543.78,0.0,-1.0,0.0,2e-05]
[1780240348778,47.56,73546.8,0.0,-1.0,0.0,2e-05]
[1780240351808,47.56,73552.45,0.0,-1.0,0.0,2e-05]
[1780240356840,47.56,73552.58,0.0,-1.0,0.0,2e-05]
[1780240361880,47.56,73553.26,0.0,-1.0,0.0,2e-05]
[1780240366913,47.56,73553.15,0.0,-1.0,0.0,2e-05]
[1780240371949,47.56,73552.19,0.0,-1.0,0.0,2e-05]
[1780240376984,47.56,73551.08,0.0,-1.0,0.0,2e-05]
[1780240382017,47.56,73554.31,0.0,-1.0,0.0,2e-05]
[1780240384085,47.56,73559.37,0.0,-1.0,0.0,2e-05]
[1780240388060,47.56,73568.02,0.0,-1.0,0.0,2e-05]
[1780240389069,47.56,73573.42,0.0,-1.0,0.0,2e-05]
[1780240392088,47.56,73574.02,0.0,-1.0,0.0,2e-05]
[1780240394155,47.56,73568.76,0.0,-1.0,0.0,2e-05]
[1780240396116,47.56,73569.44,0.0,-1.0,0.0,2e-05]
[1780240401151,47.56,73572.22,0.0,-1.0,0.0,2e-05]
[1780240406186,47.56,73572.73,0.0,-1.0,0.0,2e-05]
[1780240411221,47.56,73574.5,0.0,-1.0,0.0,2e-05]
[1780240416257,47.56,73575.35,0.0,-1.0,0.0,2e-05]
[1780240419278,47.56,73570.49,0.0,-1.0,0.0,2e-05]
[1780240422298,47.56,73562.81,0.0,-1.0,0.0,2e-05]
[1780240427333,47.56,73558.63,0.0,-1.0,0.0,2e-05]
[1780240432369,47.56,73556.02,0.0,-1.0,0.0,2e-05]
[1780240437404,47.56,73555.23,0.0,-1.0,0.0,2e-05]
[1780240442440,47.56,73556.34,0.0,-1.0,0.0,2e-05]
[1780240447475,47.56,73555.36,0.0,-1.0,0.0,2e-05]
[1780240452510,47.56,73554.34,0.0,-1.0,0.0,2e-05]
[1780240457546,47.56,73557.84,0.0,-1.0,0.0,2e-05]
[1780240458553,47.56,73564.21,0.0,-1.0,0.0,2e-05]
[1780240459559,47.56,73563.46,0.0,-1.0,0.0,2e-05]
[1780240464645,47.56,73563.34,0.0,-1.0,0.0,2e-05]
[1780240470635,47.56,73563.38,0.0,-1.0,0.0,2e-05]
[1780240475671,47.56,73563.68,0.0,-1.0,0.0,2e-05]
[1780240484785,47.56,73564.4,0.0,-1.0,0.0,2e-05]
[1780240491784,47.56,73569.75,0.0,-1.0,0.0,2e-05]
[1780240496819,47.56,73570.66,0.0,-1.0,0.0,2e-05]
[1780240501854,47.56,73573.13,0.0,-1.0,0.0,2e-05]
[1780240506889,47.56,73571.21,0.0,-1.0,0.0,2e-05]
[1780240511924,47.56,73569.16,0.0,-1.0,0.0,2e-05]
[1780240516960,47.56,73569.08,0.0,-1.0,0.0,2e-05]
[1780240521994,47.56,73568.09,0.0,-1.0,0.0,2e-05]
[1780240527030,47.56,73568.08,0.0,-1.0,0.0,2e-05]
[1780240532065,47.56,73568.11,0.0,-1.0,0.0,2e-05]
[1780240537101,47.56,73568.02,0.0,-1.0,0.0,2e-05]
[1780240542136,47.56,73568.25,0.0,-1.0,0.0,2e-05]
[1780240547171,47.56,73568.5,0.0,-1.0,0.0,2e-05]
[1780240555300,47.56,73568.56,0.0,-1.0,0.0,2e-05]
[1780240563289,47.56,73568.44,0.0,-1.0,0.0,2e-05]
[1780240572350,47.56,73569.02,0.0,-1.0,0.0,2e-05]
[1780240577384,47.56,73568.89,0.0,-1.0,0.0,2e-05]
[1780240585513,47.56,73568.82,0.0,-1.0,0.0,2e-05]
[1780240591482,47.56,73577.17,0.0,-1.0,0.0,2e-05]
[1780240592493,47.56,73578.79,0.0,-1.0,0.0,2e-05]
[1780240603566,47.56,73580.11,0.0,-1.0,0.0,2e-05]
[1780240608602,47.56,73582.43,0.0,-1.0,0.0,2e-05]
[1780240614644,47.56,73582.57,0.0,-1.0,0.0,2e-05]
[1780240619678,47.56,73583.11,0.0,-1.0,0.0,2e-05]
[1780240621694,47.56,73578.1,0.0,-1.0,0.0,2e-05]
[1780240622700,47.56,73570.77,0.0,-1.0,0.0,2e-05]
[1780240623707,47.56,73569.89,0.0,-1.0,0.0,2e-05]
[1780240628744,47.56,73563.58,0.0,-1.0,0.0,2e-05]
[1780240630758,47.56,73557.74,0.0,-1.0,0.0,2e-05]
[1780240632771,47.56,73556.54,0.0,-1.0,0.0,2e-05]
[1780240637806,47.56,73552.91,0.0,-1.0,0.0,2e-05]
[1780240642841,47.56,73551.87,0.0,-1.0,0.0,2e-05]
[1780240653918,47.56,73550.36,0.0,-1.0,0.0,1e-05]
[1780240658954,47.56,73554.82,0.0,-1.0,0.0,2e-05]
[1780240663989,47.56,73555.47,0.0,-1.0,0.0,2e-05]
[1780240669027,47.56,73555.98,0.0,-1.0,0.0,2e-05]
[1780240672050,47.56,73565.6,0.0,-1.0,0.0,2e-05]
[1780240673057,47.56,73565.48,0.0,-1.0,0.0,2e-05]
[1780240679104,47.56,73566.96,0.0,-1.0,0.0,2e-05]
[1780240681119,47.56,73558.91,0.0,-1.0,0.0,2e-05]
[1780240682125,47.56,73558.09,0.0,-1.0,0.0,2e-05]
[1780240687161,47.56,73556.88,0.0,-1.0,0.0,2e-05]
[1780240692196,47.56,73554.54,0.0,-1.0,0.0,2e-05]
[1780240697231,47.56,73552.24,0.0,-1.0,0.0,2e-05]
[1780240702265,47.56,73554.13,0.0,-1.0,0.0,2e-05]
[1780240705286,47.56,73558.54,0.0,-1.0,0.0,2e-05]
[1780240710321,47.56,73562.65,0.0,-1.0,0.0,2e-05]
[1780240715356,47.56,73566.13,0.0,-1.0,0.0,2e-05]
[1780240721401,47.56,73568.09,0.0,-1.0,0.0,2e-05]
[1780240726506,47.56,73571.73,0.0,-1.0,0.0,2e-05]
[1780240732476,47.56,73572.66,0.0,-1.0,0.0,2e-05]
[1780240737509,47.56,73574.65,0.0,-1.0,0.0,2e-05]
[1780240741541,47.56,73579.68,0.0,-1.0,0.0,2e-05]
[1780240746661,47.56,73581.23,0.0,-1.0,0.0,2e-05]
[1780240752616,47.56,73581.82,0.0,-1.0,0.0,2e-05]
[1780240757651,47.56,73582.62,0.0,-1.0,0.0,2e-05]
[1780240762686,47.56,73587.64,0.0,-1.0,0.0,2e-05]
[1780240767721,47.56,73587.92,0.0,-1.0,0.0,2e-05]
[1780240772756,47.56,73587.19,0.0,-1.0,0.0,2e-05]
[1780240778798,47.56,73584.02,0.0,-1.0,0.0,2e-05]
[1780240786853,47.56,73583.93,0.0,-1.0,0.0,2e-05]
[1780240792896,47.56,73583.72,0.0,-1.0,0.0,2e-05]
[1780240797932,47.56,73581.03,0.0,-1.0,0.0,2e-05]
[1780240804982,47.56,73581.95,0.0,-1.0,0.0,2e-05]
[1780240811023,47.56,73580.93,0.0,-1.0,0.0,2e-05]
[1780240816057,47.56,73579.77,0.0,-1.0,0.0,2e-05]
[1780240821093,47.56,73579.54,0.0,-1.0,0.0,2e-05]
[1780240827227,47.56,73580.06,0.0,-1.0,0.0,2e-05]
[1780240837296,47.56,73581.11,0.0,-1.0,0.0,2e-05]
[1780240843247,47.56,73579.6,0.0,-1.0,0.0,2e-05]
[1780240848282,47.56,73575.63,0.0,-1.0,0.0,2e-05]
[1780240856339,47.56,73578.69,0.0,-1.0,0.0,2e-05]
[1780240862380,47.56,73583.39,0.0,-1.0,0.0,2e-05]
[1780240867506,47.56,73583.2,0.0,-1.0,0.0,2e-05]
[1780240876478,47.56,73583.53,0.0,-1.0,0.0,2e-05]
[1780240881515,47.56,73588.93,0.0,-1.0,0.0,2e-05]
[1780240886552,47.56,73586.97,0.0,-1.0,0.0,2e-05]
[1780240891585,47.56,73587.79,0.0,-1.0,0.0,2e-05]
[1780240896619,47.56,73591.23,0.0,-1.0,0.0,2e-05]
[1780240901655,47.56,73588.6,0.0,-1.0,0.0,2e-05]
[1780240907787,47.56,73589.33,0.0,-1.0,0.0,2e-05]
[1780240917858,47.56,73588.7,0.0,-1.0,0.0,2e-05]
[1780240922802,47.56,73594.43,0.0,-1.0,0.0,2e-05]
[1780240923809,47.56,73594.29,0.0,-1.0,0.0,2e-05]
[1780240928844,47.56,73597.13,0.0,-1.0,0.0,2e-05]
[1780240932891,47.56,73604.28,0.0,-1.0,0.0,2e-05]
[1780240933897,47.56,73609.59,0.0,-1.0,0.0,2e-05]
[1780240934905,47.56,73609.04,0.0,-1.0,0.0,2e-05]
[1780240939939,47.56,73608.29,0.0,-1.0,0.0,2e-05]
[1780240944975,47.56,73608.5,0.0,-1.0,0.0,2e-05]
[1780240950010,47.56,73611.41,0.0,-1.0,0.0,2e-05]
[1780240955044,47.56,73610.85,0.0,-1.0,0.0,2e-05]
[1780240960079,47.56,73610.0,0.0,-1.0,0.0,2e-05]
[1780240965117,47.56,73609.05,0.0,-1.0,0.0,2e-05]
[1780240972163,47.56,73605.2,0.0,-1.0,0.0,2e-05]
[1780240977198,47.56,73608.74,0.0,-1.0,0.0,2e-05]
[1780240982234,47.56,73609.26,0.0,-1.0,0.0,2e-05]
[1780240988353,47.56,73608.68,0.0,-1.0,0.0,2e-05]
[1780240994318,47.56,73608.67,0.0,-1.0,0.0,2e-05]
[1780240999354,47.56,73608.97,0.0,-1.0,0.0,2e-05]
[1780241004389,47.56,73608.62,0.0,-1.0,0.0,2e-05]
[1780241009424,47.56,73609.28,0.0,-1.0,0.0,2e-05]
[1780241014458,47.56,73608.54,0.0,-1.0,0.0,2e-05]
[1780241020500,47.56,73606.62,0.0,-1.0,0.0,2e-05]
[1780241025535,47.56,73611.21,0.0,-1.0,0.0,2e-05]
[1780241030570,47.56,73612.0,0.0,-1.0,0.0,2e-05]
[1780241035606,47.56,73611.04,0.0,-1.0,0.0,2e-05]
[1780241040647,47.56,73614.12,0.0,-1.0,0.0,2e-05]
[1780241045681,47.56,73616.46,0.0,-1.0,0.0,2e-05]
[1780241050718,47.56,73618.8,0.0,-1.0,0.0,2e-05]
[1780241054745,47.56,73624.05,0.0,-1.0,0.0,2e-05]
[1780241058843,47.56,73634.54,0.0,-1.0,0.0,2e-05]
[1780241060788,47.56,73636.66,0.0,-1.0,0.0,2e-05]
[1780241065824,47.56,73633.99,0.0,-1.0,0.0,2e-05]
[1780241072871,47.56,73634.18,0.0,-1.0,0.0,2e-05]
[1780241077907,47.56,73635.04,0.0,-1.0,0.0,2e-05]
[1780241082941,47.56,73636.27,0.0,-1.0,0.0,2e-05]
[1780241087976,47.56,73638.32,0.0,-1.0,0.0,2e-05]
[1780241093012,47.56,73640.01,0.0,-1.0,0.0,2e-05]
[1780241099123,47.56,73639.55,0.0,-1.0,0.0,2e-05]
[1780241105100,47.56,73639.47,0.0,-1.0,0.0,2e-05]
[1780241112144,47.56,73639.39,0.0,-1.0,0.0,2e-05]
[1780241117183,47.56,73640.06,0.0,-1.0,0.0,2e-05]
[1780241122217,47.56,73640.25,0.0,-1.0,0.0,2e-05]
[1780241126246,47.56,73634.98,0.0,-1.0,0.0,2e-05]
[1780241127253,47.56,73634.28,0.0,-1.0,0.0,2e-05]
[1780241132287,47.56,73633.89,0.0,-1.0,0.0,2e-05]
[1780241134302,47.56,73628.06,0.0,-1.0,0.0,2e-05]
[1780241136315,47.56,73628.95,0.0,-1.0,0.0,2e-05]
[1780241138330,47.56,73634.72,0.0,-1.0,0.0,2e-05]
[1780241141350,47.56,73639.93,0.0,-1.0,0.0,2e-05]
[1780241146384,47.56,73645.88,0.0,-1.0,0.0,2e-05]
[1780241151422,47.56,73651.17,0.0,-1.0,0.0,2e-05]
[1780241152428,47.56,73653.95,0.0,-1.0,0.0,2e-05]
[1780241157468,47.56,73654.42,0.0,-1.0,0.0,2e-05]
[1780241162503,47.56,73651.79,0.0,-1.0,0.0,2e-05]
[1780241167541,47.56,73653.57,0.0,-1.0,0.0,2e-05]
[1780241173580,47.56,73654.49,0.0,-1.0,0.0,2e-05]
[1780241178615,47.56,73657.46,0.0,-1.0,0.0,2e-05]
[1780241183650,47.56,73666.49,0.0,-1.0,0.0,2e-05]
[1780241184660,47.56,73670.85,0.0,-1.0,0.0,2e-05]
[1780241185665,47.56,73666.25,0.0,-1.0,0.0,2e-05]
[1780241186672,47.56,73658.47,0.0,-1.0,0.0,2e-05]
[1780241187679,47.56,73657.65,0.0,-1.0,0.0,2e-05]
[1780241192713,47.56,73657.78,0.0,-1.0,0.0,2e-05]
[1780241197748,47.56,73656.49,0.0,-1.0,0.0,2e-05]
[1780241199830,47.56,73650.54,0.0,-1.0,0.0,2e-05]
[1780241201777,47.56,73649.22,0.0,-1.0,0.0,2e-05]
[1780241206815,47.56,73647.66,0.0,-1.0,0.0,2e-05]
[1780241207819,47.56,73638.56,0.0,-1.0,0.0,2e-05]
[1780241208826,47.56,73637.6,0.0,-1.0,0.0,2e-05]
[1780241213860,47.56,73638.6,0.0,-1.0,0.0,2e-05]
[1780241218897,47.56,73637.57,0.0,-1.0,0.0,2e-05]
[1780241223932,47.56,73636.75,0.0,-1.0,0.0,2e-05]
[1780241228966,47.56,73636.93,0.0,-1.0,0.0,2e-05]
[1780241235010,47.56,73635.55,0.0,-1.0,0.0,2e-05]
[1780241239038,47.56,73642.66,0.0,-1.0,0.0,2e-05]
[1780241243065,47.56,73650.69,0.0,-1.0,0.0,2e-05]
[1780241246089,47.56,73643.77,0.0,-1.0,0.0,2e-05]
[1780241251124,47.56,73643.51,0.0,-1.0,0.0,2e-05]
[1780241257167,47.56,73642.24,0.0,-1.0,0.0,2e-05]
[1780241263210,47.56,73641.48,0.0,-1.0,0.0,2e-05]
[1780241268245,47.56,73642.47,0.0,-1.0,0.0,2e-05]
[1780241273282,47.56,73641.02,0.0,-1.0,0.0,2e-05]
[1780241279324,47.56,73641.82,0.0,-1.0,0.0,2e-05]
[1780241284356,47.56,73641.8,0.0,-1.0,0.0,2e-05]
[1780241290466,47.56,73639.04,0.0,-1.0,0.0,2e-05]
[1780241298455,47.56,73639.18,0.0,-1.0,0.0,2e-05]
[1780241306514,47.56,73640.83,0.0,-1.0,0.0,2e-05]
[1780241311548,47.56,73640.81,0.0,-1.0,0.0,2e-05]
[1780241316582,47.56,73643.14,0.0,-1.0,0.0,2e-05]
[1780241321617,47.56,73642.98,0.0,-1.0,0.0,2e-05]
[1780241326653,47.56,73642.71,0.0,-1.0,0.0,2e-05]
[1780241332705,47.56,73642.18,0.0,-1.0,0.0,2e-05]
[1780241334709,47.56,73635.56,0.0,-1.0,0.0,2e-05]
[1780241335715,47.56,73634.96,0.0,-1.0,0.0,2e-05]
[1780241340818,47.56,73627.44,0.0,-1.0,0.0,2e-05]
[1780241346792,47.56,73625.54,0.0,-1.0,0.0,2e-05]
[1780241351828,47.56,73622.82,0.0,-1.0,0.0,2e-05]
[1780241357869,47.56,73622.72,0.0,-1.0,0.0,2e-05]
[1780241362904,47.56,73622.94,0.0,-1.0,0.0,2e-05]
[1780241367940,47.56,73623.35,0.0,-1.0,0.0,2e-05]
[1780241372974,47.56,73621.71,0.0,-1.0,0.0,2e-05]
[1780241378010,47.56,73620.66,0.0,-1.0,0.0,2e-05]
[1780241383046,47.56,73621.49,0.0,-1.0,0.0,2e-05]
[1780241388083,47.56,73616.5,0.0,-1.0,0.0,2e-05]
[1780241390095,47.56,73614.64,0.0,-1.0,0.0,2e-05]
[1780241395131,47.56,73616.48,0.0,-1.0,0.0,2e-05]
[1780241399161,47.56,73628.78,0.0,-1.0,0.0,2e-05]
[1780241400168,47.56,73635.39,0.0,-1.0,0.0,2e-05]
[1780241401239,47.56,73636.14,0.0,-1.0,0.0,2e-05]
[1780241407217,47.56,73632.51,0.0,-1.0,0.0,2e-05]
[1780241412258,47.56,73632.26,0.0,-1.0,0.0,2e-05]
[1780241413266,47.56,73624.55,0.0,-1.0,0.0,2e-05]
[1780241415280,47.56,73622.96,0.0,-1.0,0.0,2e-05]
[1780241420314,47.56,73620.45,0.0,-1.0,0.0,2e-05]
[1780241425351,47.56,73620.1,0.0,-1.0,0.0,2e-05]
[1780241431449,47.56,73618.86,0.0,-1.0,0.0,2e-05]
[1780241441519,47.56,73616.39,0.0,-1.0,0.0,2e-05]
[1780241447504,47.56,73616.87,0.0,-1.0,0.0,2e-05]
[1780241452538,47.56,73618.56,0.0,-1.0,0.0,2e-05]
[1780241457574,47.56,73620.98,0.0,-1.0,0.0,2e-05]
[1780241464625,47.56,73622.15,0.0,-1.0,0.0,2e-05]
[1780241469657,47.56,73622.25,0.0,-1.0,0.0,2e-05]
[1780241479727,47.56,73621.94,0.0,-1.0,0.0,2e-05]
[1780241484765,47.56,73620.52,0.0,-1.0,0.0,2e-05]
[1780241489799,47.56,73620.34,0.0,-1.0,0.0,2e-05]
[1780241494835,47.56,73622.3,0.0,-1.0,0.0,2e-05]
[1780241499871,47.56,73619.45,0.0,-1.0,0.0,2e-05]
[1780241507926,47.56,73618.94,0.0,-1.0,0.0,2e-05]
[1780241513969,47.56,73618.6,0.0,-1.0,0.0,2e-05]
[1780241520019,47.56,73618.15,0.0,-1.0,0.0,2e-05]
[1780241526053,47.56,73617.83,0.0,-1.0,0.0,2e-05]
[1780241531088,47.56,73616.64,0.0,-1.0,0.0,2e-05]
[1780241539145,47.56,73616.34,0.0,-1.0,0.0,2e-05]
[1780241547200,47.56,73616.52,0.0,-1.0,0.0,2e-05]
[1780241552293,47.56,73619.56,0.0,-1.0,0.0,2e-05]
[1780241562363,47.56,73617.49,0.0,-1.0,0.0,2e-05]
[1780241569355,47.56,73617.72,0.0,-1.0,0.0,2e-05]
[1780241576403,47.56,73618.3,0.0,-1.0,0.0,2e-05]
[1780241582506,47.56,73618.5,0.0,-1.0,0.0,2e-05]
[1780241587481,47.56,73611.36,0.0,-1.0,0.0,1e-05]
[1780241588487,47.56,73609.58,0.0,-1.0,0.0,1e-05]
[1780241592575,47.56,73616.28,0.0,-1.0,0.0,2e-05]
[1780241594530,47.56,73609.62,0.0,-1.0,0.0,1e-05]
[1780241595537,47.56,73607.85,0.0,-1.0,0.0,1e-05]
[1780241600572,47.56,73609.76,0.0,-1.0,0.0,1e-05]
[1780241606615,47.56,73610.09,0.0,-1.0,0.0,1e-05]
[1780241608628,47.56,73615.42,0.0,-1.0,0.0,2e-05]
[1780241610642,47.56,73614.21,0.0,-1.0,0.0,2e-05]
[1780241617692,47.56,73615.82,0.0,-1.0,0.0,1e-05]
[1780241622789,47.56,73617.37,0.0,-1.0,0.0,2e-05]
[1780241632861,47.56,73617.69,0.0,-1.0,0.0,2e-05]
[1780241641859,47.56,73618.52,0.0,-1.0,0.0,2e-05]
[1780241645892,47.56,73623.96,0.0,-1.0,0.0,2e-05]
[1780241650922,47.56,73623.23,0.0,-1.0,0.0,2e-05]
[1780241657972,47.56,73623.09,0.0,-1.0,0.0,2e-05]
[1780241663071,47.56,73625.56,0.0,-1.0,0.0,2e-05]
[1780241669051,47.56,73627.69,0.0,-1.0,0.0,2e-05]
[1780241675092,47.56,73628.12,0.0,-1.0,0.0,2e-05]
[1780241680130,47.56,73629.36,0.0,-1.0,0.0,2e-05]
[1780241685165,47.56,73629.38,0.0,-1.0,0.0,2e-05]
[1780241690200,47.56,73630.95,0.0,-1.0,0.0,2e-05]
[1780241695233,47.56,73633.13,0.0,-1.0,0.0,2e-05]
[1780241700268,47.56,73638.73,0.0,-1.0,0.0,2e-05]
[1780241703351,47.56,73639.3,0.0,-1.0,0.0,2e-05]
[1780241709332,47.56,73639.28,0.0,-1.0,0.0,2e-05]
[1780241714366,47.56,73637.57,0.0,-1.0,0.0,2e-05]
[1780241719410,47.56,73641.09,0.0,-1.0,0.0,2e-05]
[1780241724444,47.56,73643.81,0.0,-1.0,0.0,2e-05]
[1780241729479,47.56,73645.85,0.0,-1.0,0.0,2e-05]
[1780241735522,47.56,73647.36,0.0,-1.0,0.0,2e-05]
[1780241736529,47.56,73641.98,0.0,-1.0,0.0,2e-05]
[1780241737535,47.56,73640.94,0.0,-1.0,0.0,2e-05]
[1780241743632,47.56,73641.06,0.0,-1.0,0.0,2e-05]
[1780241748613,47.56,73633.89,0.0,-1.0,0.0,2e-05]
[1780241749621,47.56,73633.03,0.0,-1.0,0.0,2e-05]
[1780241754656,47.56,73629.21,0.0,-1.0,0.0,2e-05]
[1780241759690,47.56,73626.87,0.0,-1.0,0.0,2e-05]
[1780241764726,47.56,73626.07,0.0,-1.0,0.0,2e-05]
[1780241769761,47.56,73626.89,0.0,-1.0,0.0,2e-05]
[1780241775802,47.56,73624.53,0.0,-1.0,0.0,1e-05]
[1780241780839,47.56,73622.68,0.0,-1.0,0.0,1e-05]
[1780241785873,47.56,73622.06,0.0,-1.0,0.0,1e-05]
[1780241790908,47.56,73621.83,0.0,-1.0,0.0,1e-05]
[1780241795942,47.56,73619.02,0.0,-1.0,0.0,1e-05]
[1780241801985,47.56,73619.08,0.0,-1.0,0.0,1e-05]
[1780241807020,47.56,73619.13,0.0,-1.0,0.0,1e-05]
[1780241811050,47.56,73614.1,0.0,-1.0,0.0,1e-05]
[1780241816083,47.56,73613.38,0.0,-1.0,0.0,1e-05]
[1780241822126,47.56,73613.11,0.0,-1.0,0.0,1e-05]
[1780241829176,47.56,73612.79,0.0,-1.0,0.0,1e-05]
[1780241834212,47.56,73611.83,0.0,-1.0,0.0,1e-05]
[1780241839245,47.56,73611.72,0.0,-1.0,0.0,1e-05]
[1780241844332,47.56,73614.06,0.0,-1.0,0.0,1e-05]
[1780241851330,47.56,73611.79,0.0,-1.0,0.0,1e-05]
[1780241858378,47.56,73611.95,0.0,-1.0,0.0,1e-05]
[1780241863413,47.56,73612.18,0.0,-1.0,0.0,1e-05]
[1780241869459,47.56,73610.13,0.0,-1.0,0.0,1e-05]
[1780241874542,47.56,73606.41,0.0,-1.0,0.0,1e-05]
[1780241880533,47.56,73606.62,0.0,-1.0,0.0,1e-05]
[1780241885569,47.56,73606.87,0.0,-1.0,0.0,1e-05]
[1780241890604,47.56,73607.3,0.0,-1.0,0.0,1e-05]
[1780241897661,47.56,73607.86,0.0,-1.0,0.0,1e-05]
[1780241902696,47.56,73608.92,0.0,-1.0,0.0,1e-05]
[1780241907732,47.56,73609.51,0.0,-1.0,0.0,1e-05]
[1780241912766,47.56,73609.61,0.0,-1.0,0.0,1e-05]
[1780241917801,47.56,73608.82,0.0,-1.0,0.0,1e-05]
[1780241922836,47.56,73609.26,0.0,-1.0,0.0,1e-05]
[1780241927871,47.56,73609.45,0.0,-1.0,0.0,1e-05]
[1780241933913,47.56,73609.68,0.0,-1.0,0.0,1e-05]
[1780241938948,47.56,73609.12,0.0,-1.0,0.0,1e-05]
[1780241940962,47.56,73603.93,0.0,-1.0,0.0,1e-05]
[1780241943984,47.56,73609.69,0.0,-1.0,0.0,1e-05]
[1780241945061,47.56,73612.5,0.0,-1.0,0.0,1e-05]
[1780241951033,47.56,73613.57,0.0,-1.0,0.0,1e-05]
[1780241963116,47.56,73613.64,0.0,-1.0,0.0,1e-05]
[1780241974194,47.56,73613.5,0.0,-1.0,0.0,1e-05]
[1780241984264,47.56,73613.4,0.0,-1.0,0.0,1e-05]
[1780241994334,47.56,73613.32,0.0,-1.0,0.0,1e-05]
[1780242000378,47.56,73613.26,0.0,-1.0,0.0,1e-05]
[1780242005482,47.56,73612.95,0.0,-1.0,0.0,1e-05]
[1780242014477,47.56,73612.8,0.0,-1.0,0.0,1e-05]
[1780242022533,47.56,73612.6,0.0,-1.0,0.0,1e-05]
[1780242025623,47.56,73607.93,0.0,-1.0,0.0,1e-05]
[1780242032606,47.56,73607.87,0.0,-1.0,0.0,1e-05]
[1780242037641,47.56,73607.41,0.0,-1.0,0.0,1e-05]
[1780242039655,47.56,73601.7,0.0,-1.0,0.0,1e-05]
[1780242040662,47.56,73601.3,0.0,-1.0,0.0,1e-05]
[1780242045764,47.56,73602.82,0.0,-1.0,0.0,1e-05]
[1780242052746,47.56,73603.17,0.0,-1.0,0.0,1e-05]
[1780242057782,47.56,73604.23,0.0,-1.0,0.0,1e-05]
[1780242062817,47.56,73605.02,0.0,-1.0,0.0,1e-05]
[1780242067855,47.56,73605.68,0.0,-1.0,0.0,1e-05]
[1780242072888,47.56,73606.07,0.0,-1.0,0.0,1e-05]
[1780242077922,47.56,73607.2,0.0,-1.0,0.0,1e-05]
[1780242082960,47.56,73606.77,0.0,-1.0,0.0,1e-05]
[1780242089001,47.56,73607.02,0.0,-1.0,0.0,1e-05]
[1780242094046,47.56,73606.13,0.0,-1.0,0.0,1e-05]
[1780242095055,47.56,73596.35,0.0,-1.0,0.0,1e-05]
[1780242096121,47.56,73579.94,0.0,-1.0,0.0,1e-05]
[1780242097060,47.56,73579.94,0.0,-1.0,0.0,1e-05]
[1780242102096,47.56,73582.83,0.0,-1.0,0.0,1e-05]
[1780242104109,47.56,73577.58,0.0,-1.0,0.0,1e-05]
[1780242109144,47.56,73579.51,0.0,-1.0,0.0,1e-05]
[1780242114178,47.56,73579.2,0.0,-1.0,0.0,1e-05]
[1780242119215,47.56,73579.0,0.0,-1.0,0.0,1e-05]
[1780242124249,47.56,73578.99,0.0,-1.0,0.0,1e-05]
[1780242129285,47.56,73578.81,0.0,-1.0,0.0,1e-05]
[1780242134320,47.56,73578.02,0.0,-1.0,0.0,1e-05]
[1780242139354,47.56,73575.57,0.0,-1.0,0.0,1e-05]
[1780242145398,47.56,73576.07,0.0,-1.0,0.0,1e-05]
[1780242151442,47.56,73575.27,0.0,-1.0,0.0,1e-05]
[1780242154462,47.56,73569.65,0.0,-1.0,0.0,1e-05]
[1780242156543,47.56,73568.15,0.0,-1.0,0.0,1e-05]
[1780242162519,47.56,73567.02,0.0,-1.0,0.0,1e-05]
[1780242168561,47.56,73566.65,0.0,-1.0,0.0,1e-05]
[1780242173596,47.56,73567.81,0.0,-1.0,0.0,1e-05]
[1780242178630,47.56,73568.62,0.0,-1.0,0.0,1e-05]
[1780242181653,47.56,73561.4,0.0,-1.0,0.0,1e-05]
[1780242182658,47.56,73558.16,0.0,-1.0,0.0,1e-05]
[1780242185680,47.56,73555.78,0.0,-1.0,0.0,1e-05]
[1780242190715,47.56,73553.04,0.0,-1.0,0.0,1e-05]
[1780242192729,47.56,73545.37,0.0,-1.0,0.0,1e-05]
[1780242196825,47.56,73537.8,0.0,-1.0,0.0,1e-05]
[1780242198770,47.56,73535.71,0.0,-1.0,0.0,1e-05]
[1780242203805,47.56,73534.6,0.0,-1.0,0.0,1e-05]
[1780242206897,47.56,73525.31,0.0,-1.0,0.0,1e-05]
[1780242208840,47.56,73526.39,0.0,-1.0,0.0,1e-05]
[1780242213875,47.56,73522.77,0.0,-1.0,0.0,1e-05]
[1780242218910,47.56,73519.94,0.0,-1.0,0.0,1e-05]
[1780242223946,47.56,73515.8,0.0,-1.0,0.0,1e-05]
[1780242228981,47.56,73513.61,0.0,-1.0,0.0,1e-05]
[1780242230997,47.56,73508.38,0.0,-1.0,0.0,1e-05]
[1780242232003,47.56,73501.43,0.0,-1.0,0.0,1e-05]
[1780242233008,47.56,73501.81,0.0,-1.0,0.0,1e-05]
[1780242238043,47.56,73501.27,0.0,-1.0,0.0,1e-05]
[1780242240058,47.56,73511.2,0.0,-1.0,0.0,1e-05]
[1780242241072,47.56,73515.25,0.0,-1.0,0.0,1e-05]
[1780242244086,47.56,73512.55,0.0,-1.0,0.0,1e-05]
[1780242245092,47.56,73512.18,0.0,-1.0,0.0,1e-05]
[1780242250138,47.56,73511.2,0.0,-1.0,0.0,1e-05]
[1780242253151,47.56,73517.59,0.0,-1.0,0.0,1e-05]
[1780242255167,47.56,73519.89,0.0,-1.0,0.0,1e-05]
[1780242260204,47.56,73512.3,0.0,-1.0,0.0,1e-05]
[1780242263224,47.56,73512.13,0.0,-1.0,0.0,1e-05]
[1780242265238,47.56,73517.29,0.0,-1.0,0.0,1e-05]
[1780242267336,47.56,73526.04,0.0,-1.0,0.0,1e-05]
[1780242273293,47.56,73526.34,0.0,-1.0,0.0,1e-05]
[1780242278328,47.56,73526.72,0.0,-1.0,0.0,1e-05]
[1780242283363,47.56,73527.92,0.0,-1.0,0.0,1e-05]
[1780242288399,47.56,73532.47,0.0,-1.0,0.0,1e-05]
[1780242289405,47.56,73527.01,0.0,-1.0,0.0,1e-05]
[1780242290412,47.56,73523.62,0.0,-1.0,0.0,1e-05]
[1780242295447,47.56,73523.65,0.0,-1.0,0.0,1e-05]
[1780242300483,47.56,73524.53,0.0,-1.0,0.0,1e-05]
[1780242305517,47.56,73525.58,0.0,-1.0,0.0,1e-05]
[1780242313573,47.56,73526.96,0.0,-1.0,0.0,1e-05]
[1780242318608,47.56,73530.03,0.0,-1.0,0.0,1e-05]
[1780242323643,47.56,73529.35,0.0,-1.0,0.0,1e-05]
[1780242329685,47.56,73529.8,0.0,-1.0,0.0,1e-05]
[1780242333714,47.56,73534.53,0.0,-1.0,0.0,1e-05]
[1780242338748,47.56,73532.87,0.0,-1.0,0.0,1e-05]
[1780242344792,47.56,73533.38,0.0,-1.0,0.0,1e-05]
[1780242350833,47.56,73533.68,0.0,-1.0,0.0,1e-05]
[1780242355867,47.56,73536.66,0.0,-1.0,0.0,1e-05]
[1780242360903,47.56,73536.43,0.0,-1.0,0.0,1e-05]
[1780242365938,47.56,73537.13,0.0,-1.0,0.0,1e-05]
[1780242370973,47.56,73539.18,0.0,-1.0,0.0,1e-05]
[1780242378110,47.56,73541.75,0.0,-1.0,0.0,1e-05]
[1780242384064,47.56,73543.83,0.0,-1.0,0.0,1e-05]
[1780242390109,47.56,73547.51,0.0,-1.0,0.0,1e-05]
[1780242395144,47.56,73547.7,0.0,-1.0,0.0,1e-05]
[1780242402195,47.56,73547.6,0.0,-1.0,0.0,1e-05]
[1780242407229,47.56,73547.77,0.0,-1.0,0.0,1e-05]
[1780242412264,47.56,73548.03,0.0,-1.0,0.0,1e-05]
[1780242417300,47.56,73548.47,0.0,-1.0,0.0,1e-05]
[1780242422334,47.56,73547.94,0.0,-1.0,0.0,1e-05]
[1780242427370,47.56,73547.34,0.0,-1.0,0.0,1e-05]
[1780242432404,47.56,73550.07,0.0,-1.0,0.0,1e-05]
[1780242437439,47.56,73553.01,0.0,-1.0,0.0,1e-05]
[1780242441467,47.56,73556.56,0.0,-1.0,0.0,1e-05]
[1780242446503,47.56,73555.98,0.0,-1.0,0.0,1e-05]
[1780242451537,47.56,73555.46,0.0,-1.0,0.0,1e-05]
[1780242456576,47.56,73555.02,0.0,-1.0,0.0,1e-05]
[1780242461612,47.56,73555.83,0.0,-1.0,0.0,1e-05]
[1780242462618,47.56,73561.3,0.0,-1.0,0.0,1e-05]
[1780242463625,47.56,73563.54,0.0,-1.0,0.0,1e-05]
[1780242468757,47.56,73571.84,0.0,-1.0,0.0,1e-05]
[1780242471681,47.56,73574.09,0.0,-1.0,0.0,1e-05]
[1780242476716,47.56,73573.62,0.0,-1.0,0.0,1e-05]
[1780242481752,47.56,73577.44,0.0,-1.0,0.0,1e-05]
[1780242487793,47.56,73577.28,0.0,-1.0,0.0,1e-05]
[1780242492829,47.56,73579.85,0.0,-1.0,0.0,1e-05]
[1780242495850,47.56,73572.85,0.0,-1.0,0.0,1e-05]
[1780242496857,47.56,73570.91,0.0,-1.0,0.0,1e-05]
[1780242501892,47.56,73568.85,0.0,-1.0,0.0,1e-05]
[1780242506928,47.56,73567.29,0.0,-1.0,0.0,1e-05]
[1780242513984,47.56,73570.29,0.0,-1.0,0.0,1e-05]
[1780242519014,47.56,73566.3,0.0,-1.0,0.0,1e-05]
[1780242524047,47.56,73566.3,0.0,-1.0,0.0,1e-05]
[1780242529184,47.56,73567.6,0.0,-1.0,0.0,1e-05]
[1780242535124,47.56,73568.26,0.0,-1.0,0.0,1e-05]
[1780242540162,47.56,73572.62,0.0,-1.0,0.0,1e-05]
[1780242546202,47.56,73572.38,0.0,-1.0,0.0,1e-05]
[1780242549324,47.56,73565.96,0.0,-1.0,0.0,1e-05]
[1780242551236,47.56,73558.8,0.0,-1.0,0.0,1e-05]
[1780242552244,47.56,73553.86,0.0,-1.0,0.0,1e-05]
[1780242558286,47.56,73551.01,0.0,-1.0,0.0,1e-05]
[1780242566342,47.56,73547.17,0.0,-1.0,0.0,1e-05]
[1780242571377,47.56,73548.97,0.0,-1.0,0.0,1e-05]
[1780242579534,47.56,73547.28,0.0,-1.0,0.0,1e-05]
[1780242583460,47.56,73540.29,0.0,-1.0,0.0,1e-05]
[1780242588496,47.56,73537.28,0.0,-1.0,0.0,1e-05]
[1780242591516,47.56,73531.36,0.0,-1.0,0.0,1e-05]
[1780242596553,47.56,73529.88,0.0,-1.0,0.0,1e-05]
[1780242601591,47.56,73529.09,0.0,-1.0,0.0,1e-05]
[1780242603602,47.56,73526.35,0.0,-1.0,0.0,1e-05]
[1780242605618,47.56,73533.68,0.0,-1.0,0.0,1e-05]
[1780242606624,47.56,73537.88,0.0,-1.0,0.0,1e-05]
[1780242608637,47.56,73539.23,0.0,-1.0,0.0,1e-05]
[1780242613672,47.56,73538.32,0.0,-1.0,0.0,1e-05]
[1780242615687,47.56,73545.1,0.0,-1.0,0.0,1e-05]
[1780242620721,47.56,73544.88,0.0,-1.0,0.0,1e-05]
[1780242625759,47.56,73544.2,0.0,-1.0,0.0,1e-05]
[1780242630793,47.56,73543.67,0.0,-1.0,0.0,1e-05]
[1780242632809,47.56,73536.07,0.0,-1.0,0.0,1e-05]
[1780242634821,47.56,73533.3,0.0,-1.0,0.0,1e-05]
[1780242639857,47.56,73533.95,0.0,-1.0,0.0,1e-05]
[1780242644894,47.56,73534.41,0.0,-1.0,0.0,1e-05]
[1780242650031,47.56,73533.74,0.0,-1.0,0.0,1e-05]
[1780242655970,47.56,73534.54,0.0,-1.0,0.0,1e-05]
[1780242662012,47.56,73535.48,0.0,-1.0,0.0,1e-05]
[1780242667049,47.56,73538.6,0.0,-1.0,0.0,1e-05]
[1780242672084,47.56,73539.8,0.0,-1.0,0.0,1e-05]
[1780242676111,47.56,73544.74,0.0,-1.0,0.0,1e-05]
[1780242678125,47.56,73550.65,0.0,-1.0,0.0,1e-05]
[1780242683159,47.56,73552.71,0.0,-1.0,0.0,1e-05]
[1780242688199,47.56,73551.23,0.0,-1.0,0.0,1e-05]
[1780242693234,47.56,73550.13,0.0,-1.0,0.0,1e-05]
[1780242700384,47.56,73549.59,0.0,-1.0,0.0,1e-05]
[1780242706327,47.56,73547.52,0.0,-1.0,0.0,1e-05]
[1780242712368,47.56,73546.07,0.0,-1.0,0.0,1e-05]
[1780242720527,47.56,73546.06,0.0,-1.0,0.0,1e-05]
[1780242728478,47.56,73546.92,0.0,-1.0,0.0,1e-05]
[1780242733515,47.56,73546.15,0.0,-1.0,0.0,1e-05]
[1780242740667,47.56,73541.87,0.0,-1.0,0.0,1e-05]
[1780242746605,47.56,73541.01,0.0,-1.0,0.0,1e-05]
[1780242751641,47.56,73544.85,0.0,-1.0,0.0,1e-05]
[1780242756677,47.56,73544.93,0.0,-1.0,0.0,1e-05]
[1780242763725,47.56,73545.22,0.0,-1.0,0.0,1e-05]
[1780242770878,47.56,73545.0,0.0,-1.0,0.0,1e-05]
[1780242778833,47.56,73545.06,0.0,-1.0,0.0,1e-05]
[1780242785881,47.56,73545.05,0.0,-1.0,0.0,1e-05]
[1780242791018,47.56,73545.42,0.0,-1.0,0.0,1e-05]
[1780242796959,47.56,73545.05,0.0,-1.0,0.0,1e-05]
[1780242801998,47.56,73544.41,0.0,-1.0,0.0,1e-05]
[1780242807032,47.56,73539.87,0.0,-1.0,0.0,1e-05]
[1780242812071,47.56,73539.4,0.0,-1.0,0.0,1e-05]
[1780242817104,47.56,73539.18,0.0,-1.0,0.0,1e-05]
[1780242822140,47.56,73538.69,0.0,-1.0,0.0,1e-05]
[1780242830196,47.56,73538.46,0.0,-1.0,0.0,1e-05]
[1780242839258,47.56,73538.26,0.0,-1.0,0.0,1e-05]
[1780242844293,47.56,73539.47,0.0,-1.0,0.0,1e-05]
[1780242850336,47.56,73542.88,0.0,-1.0,0.0,1e-05]
[1780242860407,47.56,73544.93,0.0,-1.0,0.0,1e-05]
[1780242866451,47.56,73544.91,0.0,-1.0,0.0,1e-05]
[1780242871599,47.56,73544.96,0.0,-1.0,0.0,1e-05]
[1780242877528,47.56,73542.13,0.0,-1.0,0.0,1e-05]
[1780242884575,47.56,73542.52,0.0,-1.0,0.0,1e-05]
[1780242891739,47.56,73541.63,0.0,-1.0,0.0,1e-05]
[1780242897666,47.56,73541.04,0.0,-1.0,0.0,1e-05]
[1780242902702,47.56,73539.7,0.0,-1.0,0.0,1e-05]
[1780242910758,47.56,73539.2,0.0,-1.0,0.0,1e-05]
[1780242916800,47.56,73535.36,0.0,-1.0,0.0,1e-05]
[1780242921950,47.56,73535.03,0.0,-1.0,0.0,1e-05]
[1780242928883,47.56,73534.78,0.0,-1.0,0.0,1e-05]
[1780242937947,47.56,73535.08,0.0,-1.0,0.0,1e-05]
[1780242945000,47.56,73535.41,0.0,-1.0,0.0,1e-05]
[1780242952160,47.56,73534.36,0.0,-1.0,0.0,1e-05]
[1780242958095,47.56,73534.36,0.0,-1.0,0.0,1e-05]
[1780242964141,47.56,73535.02,0.0,-1.0,0.0,1e-05]
[1780242969177,47.56,73534.07,0.0,-1.0,0.0,1e-05]
[1780242974211,47.56,73536.38,0.0,-1.0,0.0,1e-05]
[1780242982267,47.56,73536.15,0.0,-1.0,0.0,1e-05]
[1780242989322,47.56,73536.03,0.0,-1.0,0.0,1e-05]
[1780242990324,47.56,73526.74,0.0,-1.0,0.0,1e-05]
[1780242991330,47.56,73526.79,0.0,-1.0,0.0,1e-05]
[1780242999386,47.56,73528.54,0.0,-1.0,0.0,1e-05]
[1780243005429,47.56,73528.72,0.0,-1.0,0.0,1e-05]
[1780243010465,47.56,73529.45,0.0,-1.0,0.0,1e-05]
[1780243016506,47.56,73532.62,0.0,-1.0,0.0,1e-05]
[1780243021541,47.56,73532.62,0.0,-1.0,0.0,1e-05]
[1780243026576,47.56,73533.35,0.0,-1.0,0.0,1e-05]
[1780243032943,47.56,73531.69,0.0,-1.0,0.0,1e-05]
[1780243037655,47.56,73541.39,0.0,-1.0,0.0,1e-05]
[1780243038660,47.56,73547.2,0.0,-1.0,0.0,1e-05]
[1780243039667,47.56,73547.89,0.0,-1.0,0.0,1e-05]
[1780243048730,47.56,73547.27,0.0,-1.0,0.0,1e-05]
[1780243054772,47.56,73544.9,0.0,-1.0,0.0,1e-05]
[1780243058806,47.56,73532.57,0.0,-1.0,0.0,1e-05]
[1780243059812,47.56,73535.73,0.0,-1.0,0.0,1e-05]
[1780243065855,47.56,73537.15,0.0,-1.0,0.0,1e-05]
[1780243070894,47.56,73537.66,0.0,-1.0,0.0,1e-05]
[1780243075928,47.56,73538.34,0.0,-1.0,0.0,1e-05]
[1780243081970,47.56,73537.15,0.0,-1.0,0.0,1e-05]
[1780243087006,47.56,73536.78,0.0,-1.0,0.0,1e-05]
[1780243092046,47.56,73535.43,0.0,-1.0,0.0,1e-05]
[1780243097085,47.56,73534.06,0.0,-1.0,0.0,1e-05]
[1780243102120,47.56,73533.95,0.0,-1.0,0.0,1e-05]
[1780243105142,47.56,73538.98,0.0,-1.0,0.0,1e-05]
[1780243110176,47.56,73543.19,0.0,-1.0,0.0,1e-05]
[1780243115213,47.56,73543.76,0.0,-1.0,0.0,1e-05]
[1780243120249,47.56,73547.13,0.0,-1.0,0.0,1e-05]
[1780243125283,47.56,73546.86,0.0,-1.0,0.0,1e-05]
[1780243130319,47.56,73546.45,0.0,-1.0,0.0,1e-05]
[1780243135354,47.56,73545.8,0.0,-1.0,0.0,1e-05]
[1780243140388,47.56,73545.81,0.0,-1.0,0.0,1e-05]
[1780243145424,47.56,73545.15,0.0,-1.0,0.0,1e-05]
[1780243151466,47.56,73545.01,0.0,-1.0,0.0,1e-05]
[1780243156501,47.56,73545.13,0.0,-1.0,0.0,1e-05]
[1780243161537,47.56,73544.74,0.0,-1.0,0.0,1e-05]
[1780243167580,47.56,73544.25,0.0,-1.0,0.0,1e-05]
[1780243168587,47.56,73538.66,0.0,-1.0,0.0,1e-05]
[1780243169593,47.56,73536.15,0.0,-1.0,0.0,1e-05]
[1780243174628,47.56,73536.52,0.0,-1.0,0.0,1e-05]
[1780243180670,47.56,73537.4,0.0,-1.0,0.0,1e-05]
[1780243185705,47.56,73538.41,0.0,-1.0,0.0,1e-05]
[1780243193763,47.56,73538.82,0.0,-1.0,0.0,1e-05]
[1780243200812,47.56,73539.31,0.0,-1.0,0.0,1e-05]
[1780243205846,47.56,73538.19,0.0,-1.0,0.0,1e-05]
[1780243210881,47.56,73536.86,0.0,-1.0,0.0,1e-05]
[1780243215917,47.56,73538.99,0.0,-1.0,0.0,1e-05]
[1780243220953,47.56,73539.36,0.0,-1.0,0.0,1e-05]
[1780243226995,47.56,73539.0,0.0,-1.0,0.0,1e-05]
[1780243232030,47.56,73539.5,0.0,-1.0,0.0,1e-05]
[1780243237068,47.56,73535.95,0.0,-1.0,0.0,1e-05]
[1780243242101,47.56,73540.05,0.0,-1.0,0.0,1e-05]
[1780243250158,47.56,73541.19,0.0,-1.0,0.0,1e-05]
[1780243255193,47.56,73540.94,0.0,-1.0,0.0,1e-05]
[1780243264571,47.56,73541.11,0.0,-1.0,0.0,1e-05]
[1780243273321,47.56,73541.92,0.0,-1.0,0.0,1e-05]
[1780243276339,47.56,73538.08,0.0,-1.0,0.0,1e-05]
[1780243282382,47.56,73537.69,0.0,-1.0,0.0,1e-05]
[1780243286409,47.56,73531.46,0.0,-1.0,0.0,1e-05]
[1780243287416,47.56,73537.34,0.0,-1.0,0.0,1e-05]
[1780243288424,47.56,73537.81,0.0,-1.0,0.0,1e-05]
[1780243293459,47.56,73539.6,0.0,-1.0,0.0,1e-05]
[1780243298493,47.56,73541.77,0.0,-1.0,0.0,1e-05]
[1780243300508,47.56,73550.88,0.0,-1.0,0.0,1e-05]
[1780243301514,47.56,73552.35,0.0,-1.0,0.0,1e-05]
[1780243304851,47.56,73553.52,0.0,-1.0,0.0,1e-05]
[1780243310577,47.56,73552.93,0.0,-1.0,0.0,1e-05]
[1780243315613,47.56,73551.71,0.0,-1.0,0.0,1e-05]
[1780243316621,47.56,73559.26,0.0,-1.0,0.0,1e-05]
[1780243317627,47.56,73559.77,0.0,-1.0,0.0,1e-05]
[1780243323671,47.56,73561.98,0.0,-1.0,0.0,1e-05]
[1780243326690,47.56,73567.24,0.0,-1.0,0.0,1e-05]
[1780243329712,47.56,73568.83,0.0,-1.0,0.0,1e-05]
[1780243332732,47.56,73576.32,0.0,-1.0,0.0,1e-05]
[1780243334747,47.56,73580.2,0.0,-1.0,0.0,1e-05]
[1780243339781,47.56,73587.4,0.0,-1.0,0.0,1e-05]
[1780243344816,47.56,73585.73,0.0,-1.0,0.0,1e-05]
[1780243349852,47.56,73584.69,0.0,-1.0,0.0,1e-05]
[1780243355204,47.56,73585.9,0.0,-1.0,0.0,1e-05]
[1780243360929,47.56,73589.47,0.0,-1.0,0.0,1e-05]
[1780243365964,47.56,73589.45,0.0,-1.0,0.0,1e-05]
[1780243370998,47.56,73589.2,0.0,-1.0,0.0,1e-05]
[1780243377048,47.56,73589.46,0.0,-1.0,0.0,1e-05]
[1780243378057,47.56,73581.05,0.0,-1.0,0.0,1e-05]
[1780243379066,47.56,73583.49,0.0,-1.0,0.0,1e-05]
[1780243384129,47.56,73583.54,0.0,-1.0,0.0,1e-05]
[1780243389164,47.56,73581.55,0.0,-1.0,0.0,1e-05]
[1780243394200,47.56,73582.91,0.0,-1.0,0.0,1e-05]
[1780243399233,47.56,73581.87,0.0,-1.0,0.0,1e-05]
[1780243404268,47.56,73579.81,0.0,-1.0,0.0,1e-05]
[1780243409303,47.56,73578.77,0.0,-1.0,0.0,1e-05]
[1780243415630,47.56,73578.36,0.0,-1.0,0.0,1e-05]
[1780243423401,47.56,73578.25,0.0,-1.0,0.0,1e-05]
[1780243428436,47.56,73578.92,0.0,-1.0,0.0,1e-05]
[1780243433472,47.56,73580.57,0.0,-1.0,0.0,1e-05]
[1780243443543,47.56,73584.46,0.0,-1.0,0.0,1e-05]
[1780243448578,47.56,73581.44,0.0,-1.0,0.0,1e-05]
[1780243453613,47.56,73581.11,0.0,-1.0,0.0,1e-05]
[1780243460662,47.56,73580.97,0.0,-1.0,0.0,1e-05]
[1780243465982,47.56,73579.46,0.0,-1.0,0.0,1e-05]
[1780243472747,47.56,73578.01,0.0,-1.0,0.0,1e-05]
[1780243480805,47.56,73579.33,0.0,-1.0,0.0,1e-05]
[1780243486122,47.56,73576.03,0.0,-1.0,0.0,1e-05]
[1780243491882,47.56,73575.48,0.0,-1.0,0.0,1e-05]
[1780243499938,47.56,73574.61,0.0,-1.0,0.0,1e-05]
[1780243506262,47.56,73574.75,0.0,-1.0,0.0,1e-05]
[1780243512026,47.56,73578.54,0.0,-1.0,0.0,1e-05]
[1780243517062,47.56,73576.79,0.0,-1.0,0.0,1e-05]
[1780243520082,47.56,73585.35,0.0,-1.0,0.0,1e-05]
[1780243521090,47.56,73590.87,0.0,-1.0,0.0,1e-05]
[1780243522097,47.56,73591.07,0.0,-1.0,0.0,1e-05]
[1780243527132,47.56,73593.18,0.0,-1.0,0.0,1e-05]
[1780243532170,47.56,73599.22,0.0,-1.0,0.0,1e-05]
[1780243536473,47.56,73599.68,0.0,-1.0,0.0,1e-05]
[1780243542238,47.56,73595.8,0.0,-1.0,0.0,1e-05]
[1780243544252,47.56,73601.34,0.0,-1.0,0.0,1e-05]
[1780243549290,47.56,73601.17,0.0,-1.0,0.0,1e-05]
[1780243554322,47.56,73599.09,0.0,-1.0,0.0,1e-05]
[1780243559357,47.56,73602.22,0.0,-1.0,0.0,1e-05]
[1780243564401,47.56,73602.86,0.0,-1.0,0.0,1e-05]
[1780243569440,47.56,73601.61,0.0,-1.0,0.0,1e-05]
[1780243574476,47.56,73602.35,0.0,-1.0,0.0,1e-05]
[1780243582532,47.56,73602.42,0.0,-1.0,0.0,1e-05]
[1780243585565,47.56,73607.43,0.0,-1.0,0.0,1e-05]
[1780243593622,47.56,73609.76,0.0,-1.0,0.0,1e-05]
[1780243594628,47.56,73604.63,0.0,-1.0,0.0,1e-05]
[1780243596895,47.56,73596.17,0.0,-1.0,0.0,1e-05]
[1780243602684,47.56,73599.2,0.0,-1.0,0.0,1e-05]
[1780243615773,47.56,73599.85,0.0,-1.0,0.0,1e-05]
[1780243621819,47.56,73601.21,0.0,-1.0,0.0,1e-05]
[1780243627106,47.56,73600.21,0.0,-1.0,0.0,1e-05]
[1780243634906,47.56,73600.21,0.0,-1.0,0.0,1e-05]
[1780243641958,47.56,73600.21,0.0,-1.0,0.0,1e-05]
[1780243646994,47.56,73603.7,0.0,-1.0,0.0,1e-05]
[1780243651022,47.56,73608.46,0.0,-1.0,0.0,1e-05]
[1780243657065,47.56,73610.7,0.0,-1.0,0.0,1e-05]
[1780243662100,47.56,73611.39,0.0,-1.0,0.0,1e-05]
[1780243667136,47.56,73610.99,0.0,-1.0,0.0,1e-05]
[1780243672171,47.56,73611.76,0.0,-1.0,0.0,1e-05]
[1780243675192,47.56,73619.41,0.0,-1.0,0.0,1e-05]
[1780243676199,47.56,73618.92,0.0,-1.0,0.0,1e-05]
[1780243681234,47.56,73619.96,0.0,-1.0,0.0,1e-05]
[1780243685267,47.56,73614.17,0.0,-1.0,0.0,1e-05]
[1780243687276,47.56,73609.93,0.0,-1.0,0.0,1e-05]
[1780243692312,47.56,73610.42,0.0,-1.0,0.0,1e-05]
[1780243697599,47.56,73610.64,0.0,-1.0,0.0,1e-05]
[1780243700375,47.56,73604.51,0.0,-1.0,0.0,1e-05]
[1780243701383,47.56,73602.62,0.0,-1.0,0.0,1e-05]
[1780243705408,47.56,73596.7,0.0,-1.0,0.0,1e-05]
[1780243710442,47.56,73591.86,0.0,-1.0,0.0,1e-05]
[1780243715477,47.56,73590.83,0.0,-1.0,0.0,1e-05]
[1780243720512,47.56,73590.12,0.0,-1.0,0.0,1e-05]
[1780243725548,47.56,73592.43,0.0,-1.0,0.0,1e-05]
[1780243731590,47.56,73590.09,0.0,-1.0,0.0,1e-05]
[1780243736625,47.56,73589.13,0.0,-1.0,0.0,1e-05]
[1780243741660,47.56,73587.33,0.0,-1.0,0.0,1e-05]
[1780243746695,47.56,73586.61,0.0,-1.0,0.0,1e-05]
[1780243751730,47.56,73585.78,0.0,-1.0,0.0,1e-05]
[1780243756767,47.56,73586.16,0.0,-1.0,0.0,1e-05]
[1780243762808,47.56,73586.91,0.0,-1.0,0.0,1e-05]
[1780243768092,47.56,73585.64,0.0,-1.0,0.0,1e-05]
[1780243773888,47.56,73584.12,0.0,-1.0,0.0,1e-05]
[1780243778922,47.56,73584.15,0.0,-1.0,0.0,1e-05]
[1780243783958,47.56,73584.18,0.0,-1.0,0.0,1e-05]
[1780243788992,47.56,73585.15,0.0,-1.0,0.0,1e-05]
[1780243794032,47.56,73582.54,0.0,-1.0,0.0,1e-05]
[1780243799067,47.56,73582.38,0.0,-1.0,0.0,1e-05]
[1780243806118,47.56,73582.58,0.0,-1.0,0.0,1e-05]
[1780243812160,47.56,73582.39,0.0,-1.0,0.0,1e-05]
[1780243818447,47.56,73582.13,0.0,-1.0,0.0,1e-05]
[1780243825251,47.56,73582.68,0.0,-1.0,0.0,1e-05]
[1780243836329,47.56,73582.2,0.0,-1.0,0.0,1e-05]
[1780243842372,47.56,73582.07,0.0,-1.0,0.0,1e-05]
[1780243847409,47.56,73581.18,0.0,-1.0,0.0,1e-05]
[1780243849425,47.56,73573.96,0.0,-1.0,0.0,1e-05]
[1780243851439,47.56,73572.07,0.0,-1.0,0.0,1e-05]
[1780243857479,47.56,73572.5,0.0,-1.0,0.0,1e-05]
[1780243862514,47.56,73572.72,0.0,-1.0,0.0,1e-05]
[1780243867549,47.56,73572.46,0.0,-1.0,0.0,1e-05]
[1780243872585,47.56,73573.19,0.0,-1.0,0.0,1e-05]
[1780243877619,47.56,73573.7,0.0,-1.0,0.0,1e-05]
[1780243882654,47.56,73575.81,0.0,-1.0,0.0,1e-05]
[1780243887690,47.56,73576.37,0.0,-1.0,0.0,1e-05]
[1780243892725,47.56,73577.06,0.0,-1.0,0.0,1e-05]
[1780243899009,47.56,73577.82,0.0,-1.0,0.0,1e-05]
[1780243906825,47.56,73577.82,0.0,-1.0,0.0,1e-05]
[1780243913875,47.56,73578.36,0.0,-1.0,0.0,1e-05]
[1780243919149,47.56,73578.91,0.0,-1.0,0.0,1e-05]
[1780243924951,47.56,73579.03,0.0,-1.0,0.0,1e-05]
[1780243929986,47.56,73577.3,0.0,-1.0,0.0,1e-05]
[1780243936030,47.56,73577.78,0.0,-1.0,0.0,1e-05]
[1780243949362,47.56,73577.91,0.0,-1.0,0.0,1e-05]
[1780243955162,47.56,73577.76,0.0,-1.0,0.0,1e-05]
[1780243960197,47.56,73578.06,0.0,-1.0,0.0,1e-05]
[1780243965233,47.56,73576.95,0.0,-1.0,0.0,1e-05]
[1780243970268,47.56,73574.46,0.0,-1.0,0.0,1e-05]
[1780243975303,47.56,73574.93,0.0,-1.0,0.0,1e-05]
[1780243980339,47.56,73574.79,0.0,-1.0,0.0,1e-05]
[1780243984365,47.56,73568.74,0.0,-1.0,0.0,1e-05]
[1780243989400,47.56,73568.12,0.0,-1.0,0.0,1e-05]
[1780243994436,47.56,73564.48,0.0,-1.0,0.0,1e-05]
[1780243998463,47.56,73558.53,0.0,-1.0,0.0,1e-05]
[1780244003497,47.56,73557.51,0.0,-1.0,0.0,1e-05]
[1780244009540,47.56,73553.75,0.0,-1.0,0.0,1e-05]
[1780244014576,47.56,73549.62,0.0,-1.0,0.0,1e-05]
[1780244019612,47.56,73537.95,0.0,-1.0,0.0,1e-05]
[1780244020618,47.56,73531.75,0.0,-1.0,0.0,1e-05]
[1780244021624,47.56,73530.04,0.0,-1.0,0.0,1e-05]
[1780244026661,47.56,73530.23,0.0,-1.0,0.0,1e-05]
[1780244031695,47.56,73531.07,0.0,-1.0,0.0,1e-05]
[1780244036731,47.56,73532.66,0.0,-1.0,0.0,1e-05]
[1780244042772,47.56,73533.84,0.0,-1.0,0.0,1e-05]
[1780244047809,47.56,73534.62,0.0,-1.0,0.0,1e-05]
[1780244050063,47.56,73529.58,0.0,-1.0,0.0,1e-05]
[1780244051839,47.56,73524.39,0.0,-1.0,0.0,1e-05]
[1780244052846,47.56,73515.74,0.0,-1.0,0.0,1e-05]
[1780244053854,47.56,73515.83,0.0,-1.0,0.0,1e-05]
[1780244058888,47.56,73518.71,0.0,-1.0,0.0,1e-05]
[1780244063923,47.56,73520.05,0.0,-1.0,0.0,1e-05]
[1780244068958,47.56,73520.19,0.0,-1.0,0.0,1e-05]
[1780244074029,47.56,73517.06,0.0,-1.0,0.0,1e-05]
[1780244076021,47.56,73510.08,0.0,-1.0,0.0,1e-05]
[1780244083065,47.56,73512.22,0.0,-1.0,0.0,1e-05]
[1780244088100,47.56,73514.24,0.0,-1.0,0.0,1e-05]
[1780244093135,47.56,73516.35,0.0,-1.0,0.0,1e-05]
[1780244099177,47.56,73517.47,0.0,-1.0,0.0,1e-05]
[1780244103206,47.56,73509.9,0.0,-1.0,0.0,1e-05]
[1780244105220,47.56,73514.39,0.0,-1.0,0.0,1e-05]
[1780244110490,47.56,73519.06,0.0,-1.0,0.0,1e-05]
[1780244116298,47.56,73519.18,0.0,-1.0,0.0,1e-05]
[1780244121333,47.56,73518.89,0.0,-1.0,0.0,1e-05]
[1780244126367,47.56,73520.99,0.0,-1.0,0.0,1e-05]
[1780244131403,47.56,73521.42,0.0,-1.0,0.0,1e-05]
[1780244138453,47.56,73522.64,0.0,-1.0,0.0,1e-05]
[1780244145501,47.56,73523.95,0.0,-1.0,0.0,1e-05]
[1780244150536,47.56,73524.75,0.0,-1.0,0.0,1e-05]
[1780244155572,47.56,73523.95,0.0,-1.0,0.0,1e-05]
[1780244160607,47.56,73523.48,0.0,-1.0,0.0,1e-05]
[1780244163633,47.56,73529.14,0.0,-1.0,0.0,1e-05]
[1780244164638,47.56,73535.27,0.0,-1.0,0.0,1e-05]
[1780244165641,47.56,73525.03,0.0,-1.0,0.0,1e-05]
[1780244166649,47.56,73524.65,0.0,-1.0,0.0,1e-05]
[1780244171684,47.56,73524.74,0.0,-1.0,0.0,1e-05]
[1780244174706,47.56,73518.7,0.0,-1.0,0.0,1e-05]
[1780244177727,47.56,73512.78,0.0,-1.0,0.0,1e-05]
[1780244182761,47.56,73508.16,0.0,-1.0,0.0,1e-05]
[1780244186789,47.56,73502.95,0.0,-1.0,0.0,1e-05]
[1780244191825,47.56,73498.36,0.0,-1.0,0.0,1e-05]
[1780244196860,47.56,73508.48,0.0,-1.0,0.0,1e-05]
[1780244197866,47.56,73509.93,0.0,-1.0,0.0,1e-05]
[1780244202902,47.56,73512.51,0.0,-1.0,0.0,1e-05]
[1780244207939,47.56,73509.19,0.0,-1.0,0.0,1e-05]
[1780244208948,47.56,73503.71,0.0,-1.0,0.0,1e-05]
[1780244213981,47.56,73507.68,0.0,-1.0,0.0,1e-05]
[1780244219020,47.56,73510.37,0.0,-1.0,0.0,1e-05]
[1780244223047,47.56,73516.99,0.0,-1.0,0.0,1e-05]
[1780244224054,47.56,73518.35,0.0,-1.0,0.0,1e-05]
[1780244230098,47.56,73519.5,0.0,-1.0,0.0,1e-05]
[1780244233118,47.56,73514.25,0.0,-1.0,0.0,1e-05]
[1780244234124,47.56,73514.49,0.0,-1.0,0.0,1e-05]
[1780244239162,47.56,73514.31,0.0,-1.0,0.0,1e-05]
[1780244244197,47.56,73514.9,0.0,-1.0,0.0,1e-05]
[1780244249234,47.56,73517.83,0.0,-1.0,0.0,1e-05]
[1780244254267,47.56,73520.23,0.0,-1.0,0.0,1e-05]
[1780244261564,47.56,73521.11,0.0,-1.0,0.0,1e-05]
[1780244271635,47.56,73523.34,0.0,-1.0,0.0,1e-05]
[1780244277428,47.56,73522.82,0.0,-1.0,0.0,1e-05]
[1780244286492,47.56,73523.06,0.0,-1.0,0.0,1e-05]
[1780244291774,47.56,73523.3,0.0,-1.0,0.0,1e-05]
[1780244300587,47.56,73523.3,0.0,-1.0,0.0,1e-05]
[1780244305628,47.56,73523.6,0.0,-1.0,0.0,1e-05]
[1780244311915,47.56,73525.63,0.0,-1.0,0.0,1e-05]
[1780244317712,47.56,73525.66,0.0,-1.0,0.0,1e-05]
[1780244322755,47.56,73525.58,0.0,-1.0,0.0,1e-05]
[1780244324768,47.56,73518.4,0.0,-1.0,0.0,1e-05]
[1780244325775,47.56,73510.4,0.0,-1.0,0.0,1e-05]
[1780244326781,47.56,73508.99,0.0,-1.0,0.0,1e-05]
[1780244332054,47.56,73506.31,0.0,-1.0,0.0,1e-05]
[1780244338866,47.56,73502.4,0.0,-1.0,0.0,1e-05]
[1780244340879,47.56,73497.13,0.0,-1.0,0.0,0.0]
[1780244345914,47.56,73495.21,0.0,-1.0,0.0,0.0]
[1780244352197,47.57,73494.33,0.0,-1.0,0.0,0.0]
[1780244361019,47.57,73492.79,0.0,-1.0,0.0,0.0]
[1780244368078,47.57,73491.89,0.0,-1.0,0.0,0.0]
[1780244373113,47.58,73490.91,0.0,-1.0,0.0,0.0]
[1780244374121,47.58,73498.56,0.0,-1.0,0.0,0.0]
[1780244375128,47.58,73499.71,0.0,-1.0,0.0,0.0]
[1780244380162,47.59,73499.2,0.0,-1.0,0.0,0.0]
[1780244385197,47.59,73498.26,0.0,-1.0,0.0,0.0]
[1780244390232,47.6,73496.79,0.0,-1.0,0.0,0.0]
[1780244395269,47.6,73495.76,0.0,-1.0,0.0,0.0]
[1780244401310,47.61,73494.5,0.0,-1.0,0.0,0.0]
[1780244407352,47.61,73494.51,0.0,-1.0,0.0,0.0]
[1780244412615,47.62,73494.77,0.0,-1.0,0.0,0.0]
[1780244418429,47.63,73493.79,0.0,-1.0,0.0,0.0]
[1780244423464,47.63,73493.16,0.0,-1.0,0.0,0.0]
[1780244428499,47.64,73489.01,0.0,-1.0,0.0,0.0]
[1780244433535,47.65,73492.86,0.0,-1.0,0.0,0.0]
[1780244438569,47.65,73492.98,0.0,-1.0,0.0,0.0]
[1780244442834,47.66,73502.06,0.0,-1.0,0.0,1e-05]
[1780244444614,47.66,73503.64,0.0,-1.0,0.0,1e-05]
[1780244451660,47.67,73504.95,0.0,-1.0,0.0,1e-05]
[1780244456696,47.68,73509.4,0.0,-1.0,0.0,1e-05]
[1780244460723,47.69,73516.58,0.0,-1.0,0.0,1e-05]
[1780244465759,47.69,73518.41,0.0,-1.0,0.0,1e-05]
[1780244473048,47.71,73519.67,0.0,-1.0,0.0,1e-05]
[1780244479856,47.72,73522.03,0.0,-1.0,0.0,1e-05]
[1780244486906,47.73,73523.02,0.0,-1.0,0.0,1e-05]
[1780244493188,47.74,73524.23,0.0,-1.0,0.0,1e-05]
[1780244499996,47.76,73524.23,0.0,-1.0,0.0,1e-05]
[1780244504024,47.76,73529.67,0.0,-1.0,0.0,1e-05]
[1780244506039,47.77,73530.72,0.0,-1.0,0.0,1e-05]
[1780244511077,47.78,73529.34,0.0,-1.0,0.0,1e-05]
[1780244512080,47.78,73523.44,0.0,-1.0,0.0,1e-05]
[1780244514095,47.78,73521.64,0.0,-1.0,0.0,1e-05]
[1780244519130,47.79,73519.03,0.0,-1.0,0.0,1e-05]
[1780244520137,47.8,73513.33,0.0,-1.0,0.0,1e-05]
[1780244521145,47.8,73507.57,0.0,-1.0,0.0,1e-05]
[1780244522151,47.8,73503.29,0.0,-1.0,0.0,1e-05]
[1780244524166,47.8,73501.09,0.0,-1.0,0.0,1e-05]
[1780244529200,47.81,73496.09,0.0,-1.0,0.0,1e-05]
[1780244533480,47.82,73467.64,0.0,-1.0,0.0,0.0]
[1780244534249,47.83,73467.64,0.0,-1.0,0.0,0.0]
[1780244535254,47.85,73458.95,0.0,-1.0,0.0,0.0]
[1780244536260,47.87,73455.99,0.0,-1.0,0.0,0.0]
[1780244537268,47.89,73441.44,0.0,-1.0,0.0,0.0]
[1780244538278,47.92,73442.82,0.0,-1.0,0.0,0.0]
[1780244539283,47.94,73450.73,0.0,-1.0,0.0,0.0]
[1780244540288,47.97,73454.19,0.0,-1.0,0.0,1e-05]
[1780244545326,48.1,73453.81,0.0,-1.0,0.0,1e-05]
[1780244550361,48.14,73455.58,0.0,-1.0,0.0,1e-05]
[1780244553622,48.16,73465.01,0.0,-1.0,0.0,1e-05]
[1780244557409,48.17,73474.9,0.0,-1.0,0.0,1e-05]
[1780244558417,48.17,73477.7,0.0,-1.0,0.0,1e-05]
[1780244561438,48.18,73482.32,0.0,-1.0,0.0,1e-05]
[1780244566473,48.19,73482.03,0.0,-1.0,0.0,1e-05]
[1780244571515,48.21,73482.25,0.0,-1.0,0.0,1e-05]
[1780244576551,48.23,73477.13,0.0,-1.0,0.0,1e-05]
[1780244578567,48.23,73470.8,0.0,-1.0,0.0,1e-05]
[1780244581588,48.24,73465.14,0.0,-1.0,0.0,1e-05]
[1780244583833,48.25,73474.27,0.0,-1.0,0.0,1e-05]
[1780244584609,48.25,73474.1,0.0,-1.0,0.0,1e-05]
[1780244588637,48.26,73464.46,0.0,-1.0,0.0,1e-05]
[1780244589644,48.27,73457.72,0.0,-1.0,0.0,1e-05]
[1780244590651,48.27,73449.47,0.0,-1.0,0.0,1e-05]
[1780244591658,48.34,73443.5,0.0,-1.0,0.0,1e-05]
[1780244593903,48.37,73448.95,0.0,-1.0,0.0,1e-05]
[1780244599716,48.39,73448.63,0.0,-1.0,0.0,1e-05]
[1780244604753,48.41,73449.54,0.0,-1.0,0.0,1e-05]
[1780244607771,48.42,73455.59,0.0,-1.0,0.0,1e-05]
[1780244612808,48.44,73456.92,0.0,-1.0,0.0,1e-05]
[1780244618850,48.46,73457.21,0.0,-1.0,0.0,1e-05]
[1780244624135,48.48,73461.01,0.0,-1.0,0.0,1e-05]
[1780244629928,48.5,73462.32,0.0,-1.0,0.0,1e-05]
[1780244631940,48.51,73471.23,0.0,-1.0,0.0,1e-05]
[1780244636976,48.52,73472.78,0.0,-1.0,0.0,1e-05]
[1780244642011,48.54,73473.9,0.0,-1.0,0.0,1e-05]
[1780244647047,48.56,73471.38,0.0,-1.0,0.0,1e-05]
[1780244651074,48.57,73464.56,0.0,-1.0,0.0,1e-05]
[1780244652085,48.58,73465.53,0.0,-1.0,0.0,1e-05]
[1780244656112,48.59,73454.03,0.0,-1.0,0.0,1e-05]
[1780244657118,48.6,73451.97,0.0,-1.0,0.0,1e-05]
[1780244662155,48.62,73453.19,0.0,-1.0,0.0,1e-05]
[1780244663161,48.62,73460.76,0.0,-1.0,0.0,1e-05]
[1780244664167,48.62,73461.44,0.0,-1.0,0.0,1e-05]
[1780244669202,48.64,73464.87,0.0,-1.0,0.0,1e-05]
[1780244674239,48.66,73464.29,0.0,-1.0,0.0,1e-05]
[1780244679274,48.68,73464.6,0.0,-1.0,0.0,1e-05]
[1780244684330,48.7,73464.27,0.0,-1.0,0.0,1e-05]
[1780244689365,48.72,73465.57,0.0,-1.0,0.0,1e-05]
[1780244694641,48.74,73473.4,0.0,-1.0,0.0,1e-05]
[1780244696414,48.75,73473.75,0.0,-1.0,0.0,1e-05]
[1780244701449,48.77,73473.34,0.0,-1.0,0.0,1e-05]
[1780244706484,48.78,73472.35,0.0,-1.0,0.0,1e-05]
[1780244707492,48.79,73466.28,0.0,-1.0,0.0,1e-05]
[1780244708499,48.79,73466.26,0.0,-1.0,0.0,1e-05]
[1780244712528,48.81,73459.22,0.0,-1.0,0.0,1e-05]
[1780244714786,48.82,73446.62,0.0,-1.0,0.0,1e-05]
[1780244716555,48.82,73444.7,0.0,-1.0,0.0,1e-05]
[1780244719577,48.84,73438.03,0.0,-1.0,0.0,1e-05]
[1780244723634,48.96,73433.44,0.0,-1.0,0.0,1e-05]
[1780244724855,49.04,73428.03,0.0,-1.0,0.0,1e-05]
[1780244730664,49.21,73427.26,0.0,-1.0,0.0,1e-05]
[1780244732679,49.26,73417.44,0.0,-1.0,0.0,1e-05]
[1780244733685,49.3,73416.25,0.0,-1.0,0.0,1e-05]
[1780244734926,49.39,73419.59,0.0,-1.0,0.0,1e-05]
[1780244736706,49.44,73432.87,0.0,-1.0,0.0,1e-05]
[1780244737713,49.44,73436.0,0.0,-1.0,0.0,1e-05]
[1780244740734,49.46,73440.67,0.0,-1.0,0.0,1e-05]
[1780244742748,49.47,73445.59,0.0,-1.0,0.0,1e-05]
[1780244747784,49.49,73451.08,0.0,-1.0,0.0,1e-05]
[1780244753826,49.52,73454.45,0.0,-1.0,0.0,1e-05]
[1780244758861,49.54,73453.99,0.0,-1.0,0.0,1e-05]
[1780244763904,49.56,73445.78,0.0,-1.0,0.0,1e-05]
[1780244767934,49.58,73440.38,0.0,-1.0,0.0,1e-05]
[1780244769945,49.59,73428.98,0.0,-1.0,0.0,1e-05]
[1780244775209,49.61,73434.85,0.0,-1.0,0.0,1e-05]
[1780244781024,49.64,73436.84,0.0,-1.0,0.0,1e-05]
[1780244786061,49.66,73435.19,0.0,-1.0,0.0,1e-05]
[1780244791096,49.69,73441.15,0.0,-1.0,0.0,1e-05]
[1780244795365,49.71,73446.52,0.0,-1.0,0.0,1e-05]
[1780244799151,49.72,73451.83,0.0,-1.0,0.0,1e-05]
[1780244804186,49.75,73453.76,0.0,-1.0,0.0,1e-05]
[1780244809222,49.77,73453.69,0.0,-1.0,0.0,1e-05]
[1780244812243,49.79,73460.9,0.0,-1.0,0.0,1e-05]
[1780244813249,49.79,73466.71,0.0,-1.0,0.0,1e-05]
[1780244814259,49.8,73469.86,0.0,-1.0,0.0,1e-05]
[1780244819293,49.82,73471.55,0.0,-1.0,0.0,1e-05]
[1780244824328,49.84,73473.8,0.0,-1.0,0.0,2e-05]
[1780244830369,49.87,73473.16,0.0,-1.0,0.0,2e-05]
[1780244833390,49.88,73479.14,0.0,-1.0,0.0,2e-05]
[1780244834398,49.89,73479.47,0.0,-1.0,0.0,2e-05]
[1780244840439,49.92,73479.73,0.0,-1.0,0.0,2e-05]
[1780244845475,49.94,73479.35,0.0,-1.0,0.0,2e-05]
[1780244850509,49.97,73478.12,0.0,-1.0,0.0,2e-05]
[1780244855545,50.12,73478.24,0.0,-1.0,0.0,2e-05]
[1780244862594,50.46,73478.19,0.0,-1.0,0.0,2e-05]
[1780244869642,50.68,73477.9,0.0,-1.0,0.0,2e-05]
[1780244874678,50.7,73477.79,0.0,-1.0,0.0,2e-05]
[1780244879713,50.73,73477.3,0.0,-1.0,0.0,2e-05]
[1780244884752,50.75,73477.31,0.0,-1.0,0.0,2e-05]
[1780244889784,50.82,73479.35,0.0,-1.0,0.0,3e-05]
[1780244894819,50.85,73478.77,0.0,-1.0,0.0,3e-05]
[1780244899854,50.88,73478.21,0.0,-1.0,0.0,3e-05]
[1780244906131,50.91,73478.15,0.0,-1.0,0.0,3e-05]
[1780244913953,50.95,73477.22,0.0,-1.0,0.0,3e-05]
[1780244921002,50.99,73477.32,0.0,-1.0,0.0,3e-05]
[1780244926271,51.02,73477.62,0.0,-1.0,0.0,3e-05]
[1780244936342,51.07,73477.71,0.0,-1.0,0.0,3e-05]
[1780244942150,51.1,73477.31,0.0,-1.0,0.0,3e-05]
[1780244948193,51.13,73477.94,0.0,-1.0,0.0,3e-05]
[1780244954234,51.16,73477.91,0.0,-1.0,0.0,3e-05]
[1780244962291,51.2,73477.69,0.0,-1.0,0.0,3e-05]
[1780244968332,51.24,73478.63,0.0,-1.0,0.0,3e-05]
[1780244973367,51.26,73478.93,0.0,-1.0,0.0,3e-05]
[1780244976621,51.28,73487.39,0.0,-1.0,0.0,3e-05]
[1780244978401,51.38,73487.06,0.0,-1.0,0.0,3e-05]
[1780244983438,51.5,73491.08,0.0,-1.0,0.0,4e-05]
[1780244984449,51.51,73502.85,0.0,-1.0,0.0,4e-05]
[1780244985452,51.56,73503.79,0.0,-1.0,0.0,4e-05]
[1780244989479,51.78,73509.52,0.0,-1.0,0.0,4e-05]
[1780244994515,52.05,73508.24,0.0,-1.0,0.0,5e-05]
[1780244999550,52.32,73503.81,0.0,-1.0,0.0,6e-05]
[1780245002570,52.33,73493.33,0.0,-1.0,0.0,5e-05]
[1780245003577,52.34,73492.65,0.0,-1.0,0.0,5e-05]
[1780245008612,52.37,73490.27,0.0,-1.0,0.0,6e-05]
[1780245013647,52.39,73487.4,0.0,-1.0,0.0,6e-05]
[1780245018684,52.42,73491.3,0.0,-1.0,0.0,6e-05]
[1780245023717,52.45,73492.56,0.0,-1.0,0.0,6e-05]
[1780245028753,52.48,73492.74,0.0,-1.0,0.0,6e-05]
[1780245033788,52.5,73489.94,0.0,-1.0,0.0,6e-05]
[1780245039832,52.54,73490.41,0.0,-1.0,0.0,6e-05]
[1780245044867,52.57,73490.79,0.0,-1.0,0.0,6e-05]
[1780245049902,52.59,73491.09,0.0,-1.0,0.0,6e-05]
[1780245054936,52.62,73489.46,0.0,-1.0,0.0,6e-05]
[1780245060985,52.65,73489.23,0.0,-1.0,0.0,6e-05]
[1780245061989,52.66,73460.89,0.0,-1.0,0.0,6e-05]
[1780245062997,52.67,73449.86,0.0,-1.0,0.0,6e-05]
[1780245064003,52.67,73449.39,0.0,-1.0,0.0,6e-05]
[1780245070047,52.7,73446.91,0.0,-1.0,0.0,6e-05]
[1780245075083,52.73,73447.81,0.0,-1.0,0.0,6e-05]
[1780245080116,52.76,73447.03,0.0,-1.0,0.0,6e-05]
[1780245082130,52.78,73439.11,0.0,-1.0,0.0,6e-05]
[1780245087404,52.81,73438.64,0.0,-1.0,0.0,6e-05]
[1780245093206,52.84,73436.25,0.0,-1.0,0.0,6e-05]
[1780245098242,52.87,73434.57,0.0,-1.0,0.0,6e-05]
[1780245104283,52.9,73435.15,0.0,-1.0,0.0,6e-05]
[1780245107545,52.92,73450.74,0.0,-1.0,0.0,6e-05]
[1780245108317,52.92,73450.39,0.0,-1.0,0.0,6e-05]
[1780245113352,52.95,73448.95,0.0,-1.0,0.0,6e-05]
[1780245118387,52.98,73448.6,0.0,-1.0,0.0,6e-05]
[1780245124430,53.01,73446.98,0.0,-1.0,0.0,6e-05]
[1780245129465,53.04,73446.78,0.0,-1.0,0.0,6e-05]
[1780245134500,53.07,73447.05,0.0,-1.0,0.0,7e-05]
[1780245139535,53.1,73437.65,0.0,-1.0,0.0,6e-05]
[1780245144570,53.13,73435.85,0.0,-1.0,0.0,6e-05]
[1780245149606,53.15,73436.1,0.0,-1.0,0.0,7e-05]
[1780245153637,53.18,73441.38,0.0,-1.0,0.0,7e-05]
[1780245158671,53.2,73441.03,0.0,-1.0,0.0,7e-05]
[1780245163706,53.23,73440.83,0.0,-1.0,0.0,7e-05]
[1780245165721,53.24,73433.75,0.0,-1.0,0.0,7e-05]
[1780245166727,53.25,73427.33,0.0,-1.0,0.0,7e-05]
[1780245167733,53.26,73425.32,0.0,-1.0,0.0,7e-05]
[1780245172769,53.28,73427.78,0.0,-1.0,0.0,7e-05]
[1780245173777,53.29,73420.5,0.0,-1.0,0.0,7e-05]
[1780245174784,53.29,73416.5,0.0,-1.0,0.0,7e-05]
[1780245176798,53.31,73415.87,0.0,-1.0,0.0,7e-05]
[1780245181832,53.38,73417.08,0.0,-1.0,0.0,7e-05]
[1780245184853,53.4,73410.42,0.0,-1.0,0.0,7e-05]
[1780245185861,53.46,73407.77,0.0,-1.0,0.0,7e-05]
[1780245188117,53.57,73400.08,0.0,-1.0,0.0,7e-05]
[1780245189892,53.68,73397.61,0.0,-1.0,0.0,7e-05]
[1780245190900,53.74,73403.65,0.0,-1.0,0.0,8e-05]
[1780245191906,53.8,73408.23,0.0,-1.0,0.0,8e-05]
[1780245192913,53.8,73414.73,0.0,-1.0,0.0,8e-05]
[1780245193922,53.81,73414.65,0.0,-1.0,0.0,8e-05]
[1780245198186,53.83,73404.89,0.0,-1.0,0.0,8e-05]
[1780245199966,53.84,73401.55,0.0,-1.0,0.0,8e-05]
[1780245200973,53.9,73391.7,0.0,-1.0,0.0,8e-05]
[1780245201980,53.96,73393.77,0.0,-1.0,0.0,8e-05]
[1780245207015,54.19,73394.43,0.0,-1.0,0.0,9e-05]
[1780245212053,54.27,73395.67,0.0,-1.0,0.0,9e-05]
[1780245217087,54.4,73390.61,0.0,-1.0,0.0,0.0001]
[1780245218337,54.46,73383.25,0.0,-1.0,0.0,0.0001]
[1780245221116,54.58,73370.93,0.0,-1.0,0.0,0.0001]
[1780245222123,54.63,73366.57,0.0,-1.0,0.0,0.0001]
[1780245223132,54.69,73373.62,0.0,-1.0,0.0,0.00011]
[1780245224137,54.75,73373.33,0.0,-1.0,0.0,0.00011]
[1780245228411,55.04,73367.88,0.0,-1.0,0.0,0.00012]
[1780245234241,55.32,73364.76,0.0,-1.0,0.0,0.00013]
[1780245235234,55.38,73345.14,0.0,-1.0,0.0,0.00013]
[1780245236243,55.44,73326.87,0.0,-1.0,0.0,0.00013]
[1780245237248,55.5,73317.42,0.0,-1.0,0.0,0.00013]
[1780245238493,55.56,73364.0,0.0,-1.0,0.0,0.00015]
[1780245239265,55.61,73364.87,0.0,-1.0,0.0,0.00015]
[1780245240270,55.62,73378.93,0.0,-1.0,0.0,0.00016]
[1780245241279,55.62,73370.56,0.0,-1.0,0.0,0.00015]
[1780245242283,55.63,73370.9,0.0,-1.0,0.0,0.00015]
[1780245243296,55.64,73367.56,0.0,-1.0,0.0,0.00015]
[1780245247338,55.66,73377.8,0.0,-1.0,0.0,0.00016]
[1780245248586,55.67,73361.85,0.0,-1.0,0.0,0.00015]
[1780245250354,55.68,73359.42,0.0,-1.0,0.0,0.00015]
[1780245252367,55.79,73355.88,0.0,-1.0,0.0,0.00016]
[1780245254384,55.86,73364.11,0.0,-1.0,0.0,0.00017]
[1780245255397,55.86,73373.34,0.0,-1.0,0.0,0.00017]
[1780245257404,55.87,73368.15,0.0,-1.0,0.0,0.00017]
[1780245258657,55.89,73350.53,0.0,-1.0,0.0,0.00016]
[1780245260426,55.94,73348.46,0.0,-1.0,0.0,0.00017]
[1780245265468,56.24,73352.43,0.0,-1.0,0.0,0.00019]
[1780245270499,56.27,73350.82,0.0,-1.0,0.0,0.00019]
[1780245273522,56.29,73354.99,0.0,-1.0,0.0,0.00019]
[1780245276539,56.3,73349.94,0.0,-1.0,0.0,0.00019]
[1780245279564,56.32,73356.67,0.0,-1.0,0.0,0.00019]
[1780245281590,56.39,73342.24,0.0,-1.0,0.0,0.00019]
[1780245282595,56.44,73319.77,0.0,-1.0,0.0,0.00018]
[1780245286619,56.68,73326.88,0.0,-1.0,0.0,0.00021]
[1780245288875,56.79,73335.35,0.0,-1.0,0.0,0.00022]
[1780245289638,56.79,73335.35,0.0,-1.0,0.0,0.00022]
[1780245292904,56.86,73327.0,0.0,-1.0,0.0,0.00022]
[1780245298707,57.03,73326.01,0.0,-1.0,0.0,0.00023]
[1780245302988,57.09,73333.17,0.0,-1.0,0.0,0.00024]
[1780245308776,57.12,73324.78,0.0,-1.0,0.0,0.00024]
[1780245311797,57.13,73337.75,0.0,-1.0,0.0,0.00025]
[1780245313060,57.14,73332.42,0.0,-1.0,0.0,0.00025]
[1780245315826,57.15,73327.05,0.0,-1.0,0.0,0.00025]
[1780245319855,57.17,73322.14,0.0,-1.0,0.0,0.00025]
[1780245324890,57.19,73326.94,0.0,-1.0,0.0,0.00025]
[1780245325896,57.19,73328.75,0.0,-1.0,0.0,0.00025]
[1780245330933,57.22,73333.16,0.0,-1.0,0.0,0.00026]
[1780245335966,57.24,73333.93,0.0,-1.0,0.0,0.00026]
[1780245341003,57.26,73330.75,0.0,-1.0,0.0,0.00026]
[1780245344033,57.27,73336.53,0.0,-1.0,0.0,0.00026]
[1780245345030,57.28,73318.93,0.0,-1.0,0.0,0.00025]
[1780245346038,57.28,73308.57,0.0,-1.0,0.0,0.00024]
[1780245347044,57.33,73296.96,0.0,-1.0,0.0,0.00024]
[1780245348051,57.38,73286.67,0.0,-1.0,0.0,0.00024]
[1780245349058,57.43,73286.62,0.0,-1.0,0.0,0.00024]
[1780245350066,57.49,73294.85,0.0,-1.0,0.0,0.00025]
[1780245351073,57.54,73301.18,0.0,-1.0,0.0,0.00026]
[1780245352080,57.58,73301.25,0.0,-1.0,0.0,0.00027]
[1780245354101,57.67,73307.73,0.0,-1.0,0.0,0.00028]
[1780245356114,57.68,73314.38,0.0,-1.0,0.0,0.00029]
[1780245357121,57.68,73316.53,0.0,-1.0,0.0,0.00029]
[1780245359145,57.69,73318.76,0.0,-1.0,0.0,0.00029]
[1780245364170,57.71,73320.44,0.0,-1.0,0.0,0.0003]
[1780245365178,57.71,73315.02,0.0,-1.0,0.0,0.00029]
[1780245366184,57.72,73314.24,0.0,-1.0,0.0,0.00029]
[1780245368199,57.72,73306.21,0.0,-1.0,0.0,0.00029]
[1780245369205,57.73,73306.48,0.0,-1.0,0.0,0.00029]
[1780245372520,57.74,73297.91,0.0,-1.0,0.0,0.00028]
[1780245374240,57.79,73288.47,0.0,-1.0,0.0,0.00028]
[1780245375262,57.83,73285.21,0.0,-1.0,0.0,0.00028]
[1780245379279,58.0,73300.13,0.0,-1.0,0.0,0.00031]
[1780245381290,58.05,73300.51,0.0,-1.0,0.0,0.00032]
[1780245382573,58.05,73307.23,0.0,-1.0,0.0,0.00032]
[1780245385319,58.06,73311.02,0.0,-1.0,0.0,0.00033]
[1780245387332,58.07,73317.34,0.0,-1.0,0.0,0.00033]
[1780245388338,58.07,73316.82,0.0,-1.0,0.0,0.00033]
[1780245394381,58.09,73317.78,0.0,-1.0,0.0,0.00033]
[1780245396395,58.09,73323.17,0.0,-1.0,0.0,0.00034]
[1780245398410,58.1,73323.13,0.0,-1.0,0.0,0.00034]
[1780245402716,58.11,73316.93,0.0,-1.0,0.0,0.00034]
[1780245406480,58.12,73315.69,0.0,-1.0,0.0,0.00034]
[1780245407487,58.13,73324.68,0.0,-1.0,0.0,0.00034]
[1780245408496,58.13,73331.26,0.0,-1.0,0.0,0.00035]
[1780245409501,58.13,73338.0,0.0,-1.0,0.0,0.00036]
[1780245410508,58.13,73342.92,0.0,-1.0,0.0,0.00036]
[1780245415544,58.15,73342.73,0.0,-1.0,0.0,0.00036]
[1780245420579,58.16,73345.2,0.0,-1.0,0.0,0.00037]
[1780245425615,58.17,73342.85,0.0,-1.0,0.0,0.00037]
[1780245430650,58.18,73344.1,0.0,-1.0,0.0,0.00037]
[1780245435685,58.19,73340.15,0.0,-1.0,0.0,0.00037]
[1780245440721,58.21,73342.91,0.0,-1.0,0.0,0.00037]
[1780245443002,58.21,73349.54,0.0,-1.0,0.0,0.00038]
[1780245444764,58.21,73361.41,0.0,-1.0,0.0,0.00039]
[1780245448790,58.22,73366.96,0.0,-1.0,0.0,0.0004]
[1780245453824,58.23,73367.48,0.0,-1.0,0.0,0.00039]
[1780245458863,58.24,73368.5,0.0,-1.0,0.0,0.0004]
[1780245463143,58.24,73378.93,0.0,-1.0,0.0,0.00041]
[1780245464905,58.24,73383.32,0.0,-1.0,0.0,0.00041]
[1780245469940,58.25,73382.96,0.0,-1.0,0.0,0.00041]
[1780245474979,58.25,73381.93,0.0,-1.0,0.0,0.00041]
[1780245480024,58.26,73384.29,0.0,-1.0,0.0,0.00042]
[1780245483032,58.26,73390.79,0.0,-1.0,0.0,0.00042]
[1780245488069,58.27,73391.1,0.0,-1.0,0.0,0.00042]
[1780245493104,58.27,73391.37,0.0,-1.0,0.0,0.00042]
[1780245498139,58.27,73391.29,0.0,-1.0,0.0,0.00042]
[1780245503174,58.28,73387.9,0.0,-1.0,0.0,0.00042]
[1780245508209,58.28,73384.43,0.0,-1.0,0.0,0.00042]
[1780245513245,58.29,73383.77,0.0,-1.0,0.0,0.00041]
[1780245517273,58.29,73407.53,0.0,-1.0,0.0,0.00044]
[1780245518281,58.29,73407.72,0.0,-1.0,0.0,0.00044]
[1780245523563,58.29,73405.78,0.0,-1.0,0.0,0.00044]
[1780245530364,58.3,73409.16,0.0,-1.0,0.0,0.00044]
[1780245535400,58.3,73408.67,0.0,-1.0,0.0,0.00044]
[1780245541445,58.3,73412.32,0.0,-1.0,0.0,0.00045]
[1780245546478,58.3,73415.95,0.0,-1.0,0.0,0.00045]
[1780245551513,58.3,73416.59,0.0,-1.0,0.0,0.00045]
[1780245553775,58.3,73422.73,0.0,-1.0,0.0,0.00046]
[1780245556546,58.3,73424.18,0.0,-1.0,0.0,0.00046]
[1780245561582,58.3,73425.27,0.0,-1.0,0.0,0.00046]
[1780245566618,58.3,73425.84,0.0,-1.0,0.0,0.00046]
[1780245567623,58.3,73418.29,0.0,-1.0,0.0,0.00045]
[1780245568630,58.3,73415.52,0.0,-1.0,0.0,0.00045]
[1780245569638,58.3,73409.99,0.0,-1.0,0.0,0.00044]
[1780245570644,58.3,73410.07,0.0,-1.0,0.0,0.00045]
[1780245575679,58.31,73410.31,0.0,-1.0,0.0,0.00044]
[1780245580715,58.31,73410.36,0.0,-1.0,0.0,0.00044]
[1780245581721,58.31,73417.09,0.0,-1.0,0.0,0.00045]
[1780245582728,58.31,73424.17,0.0,-1.0,0.0,0.00046]
[1780245583984,58.31,73426.12,0.0,-1.0,0.0,0.00046]
[1780245585750,58.31,73420.17,0.0,-1.0,0.0,0.00045]
[1780245586756,58.31,73417.01,0.0,-1.0,0.0,0.00045]
[1780245591794,58.31,73417.0,0.0,-1.0,0.0,0.00045]
[1780245596829,58.31,73418.15,0.0,-1.0,0.0,0.00045]
[1780245601865,58.31,73410.93,0.0,-1.0,0.0,0.00044]
[1780245602876,58.31,73403.12,0.0,-1.0,0.0,0.00043]
[1780245607910,58.32,73401.6,0.0,-1.0,0.0,0.00043]
[1780245608914,58.32,73392.17,0.0,-1.0,0.0,0.00042]
[1780245609921,58.32,73382.73,0.0,-1.0,0.0,0.00041]
[1780245614956,58.33,73381.95,0.0,-1.0,0.0,0.00041]
[1780245616971,58.33,73389.69,0.0,-1.0,0.0,0.00042]
[1780245622007,58.33,73385.9,0.0,-1.0,0.0,0.00042]
[1780245627042,58.34,73386.84,0.0,-1.0,0.0,0.00042]
[1780245632076,58.34,73386.2,0.0,-1.0,0.0,0.00041]
[1780245635102,58.34,73390.93,0.0,-1.0,0.0,0.00042]
[1780245640138,58.35,73393.38,0.0,-1.0,0.0,0.00042]
[1780245645169,58.35,73394.63,0.0,-1.0,0.0,0.00043]
[1780245650205,58.36,73396.53,0.0,-1.0,0.0,0.00043]
[1780245655240,58.36,73398.85,0.0,-1.0,0.0,0.00043]
[1780245664302,58.37,73399.17,0.0,-1.0,0.0,0.00043]
[1780245669337,58.37,73402.26,0.0,-1.0,0.0,0.00044]
[1780245672359,58.37,73410.8,0.0,-1.0,0.0,0.00045]
[1780245676387,58.37,73412.35,0.0,-1.0,0.0,0.00045]
[1780245681422,58.37,73412.59,0.0,-1.0,0.0,0.00045]
[1780245687463,58.38,73412.91,0.0,-1.0,0.0,0.00045]
[1780245692498,58.38,73408.42,0.0,-1.0,0.0,0.00044]
[1780245699548,58.38,73409.09,0.0,-1.0,0.0,0.00044]
[1780245704830,58.39,73404.5,0.0,-1.0,0.0,0.00044]
[1780245710627,58.39,73399.81,0.0,-1.0,0.0,0.00043]
[1780245716668,58.4,73398.8,0.0,-1.0,0.0,0.00043]
[1780245721702,58.4,73399.13,0.0,-1.0,0.0,0.00043]
[1780245726738,58.4,73399.48,0.0,-1.0,0.0,0.00043]
[1780245733788,58.41,73399.06,0.0,-1.0,0.0,0.00043]
[1780245738822,58.41,73398.82,0.0,-1.0,0.0,0.00043]
[1780245743858,58.42,73398.83,0.0,-1.0,0.0,0.00043]
[1780245748895,58.42,73398.23,0.0,-1.0,0.0,0.00043]
[1780245753931,58.43,73395.26,0.0,-1.0,0.0,0.00043]
[1780245758962,58.43,73391.95,0.0,-1.0,0.0,0.00042]
[1780245763997,58.44,73386.86,0.0,-1.0,0.0,0.00042]
[1780245769040,58.44,73383.06,0.0,-1.0,0.0,0.00042]
[1780245774076,58.45,73383.19,0.0,-1.0,0.0,0.00042]
[1780245779111,58.45,73382.65,0.0,-1.0,0.0,0.00042]
[1780245784146,58.46,73383.3,0.0,-1.0,0.0,0.00042]
[1780245789180,58.46,73383.68,0.0,-1.0,0.0,0.00042]
[1780245794215,58.47,73383.09,0.0,-1.0,0.0,0.00042]
[1780245800258,58.48,73383.47,0.0,-1.0,0.0,0.00042]
[1780245805531,58.48,73385.51,0.0,-1.0,0.0,0.00042]
[1780245811334,58.48,73385.66,0.0,-1.0,0.0,0.00042]
[1780245816370,58.49,73389.49,0.0,-1.0,0.0,0.00043]
[1780245817377,58.49,73395.82,0.0,-1.0,0.0,0.00043]
[1780245818383,58.49,73396.0,0.0,-1.0,0.0,0.00043]
[1780245824425,58.49,73396.53,0.0,-1.0,0.0,0.00043]
[1780245829471,58.5,73398.21,0.0,-1.0,0.0,0.00044]
[1780245835503,58.5,73396.55,0.0,-1.0,0.0,0.00043]
[1780245841546,58.5,73396.83,0.0,-1.0,0.0,0.00044]
[1780245846585,58.51,73394.76,0.0,-1.0,0.0,0.00043]
[1780245852628,58.51,73395.43,0.0,-1.0,0.0,0.00044]
[1780245857664,58.51,73396.36,0.0,-1.0,0.0,0.00044]
[1780245862699,58.52,73398.11,0.0,-1.0,0.0,0.00044]
[1780245867733,58.52,73397.14,0.0,-1.0,0.0,0.00044]
[1780245872770,58.52,73397.17,0.0,-1.0,0.0,0.00043]
[1780245878810,58.53,73396.85,0.0,-1.0,0.0,0.00043]
[1780245883854,58.53,73396.56,0.0,-1.0,0.0,0.00043]
[1780245884861,58.53,73379.19,0.0,-1.0,0.0,0.00042]
[1780245886127,58.53,73378.87,0.0,-1.0,0.0,0.00042]
[1780245892943,58.54,73376.95,0.0,-1.0,0.0,0.00041]
[1780245897977,58.55,73387.15,0.0,-1.0,0.0,0.00043]
[1780245898984,58.55,73387.12,0.0,-1.0,0.0,0.00043]
[1780245904022,58.55,73377.39,0.0,-1.0,0.0,0.00042]
[1780245905030,58.56,73372.72,0.0,-1.0,0.0,0.00041]
[1780245908048,58.56,73367.77,0.0,-1.0,0.0,0.00041]
[1780245914091,58.57,73366.46,0.0,-1.0,0.0,0.00041]
[1780245916346,58.57,73354.47,0.0,-1.0,0.0,0.0004]
[1780245918130,58.57,73351.62,0.0,-1.0,0.0,0.00039]
[1780245923165,58.58,73352.43,0.0,-1.0,0.0,0.0004]
[1780245926418,58.59,73360.09,0.0,-1.0,0.0,0.0004]
[1780245927194,58.59,73360.09,0.0,-1.0,0.0,0.0004]
[1780245932228,58.6,73363.54,0.0,-1.0,0.0,0.0004]
[1780245937263,58.6,73364.13,0.0,-1.0,0.0,0.00041]
[1780245942298,58.61,73364.87,0.0,-1.0,0.0,0.00041]
[1780245947333,58.62,73364.66,0.0,-1.0,0.0,0.00041]
[1780245953375,58.62,73363.74,0.0,-1.0,0.0,0.00041]
[1780245958411,58.63,73363.23,0.0,-1.0,0.0,0.00041]
[1780245959417,58.63,73355.75,0.0,-1.0,0.0,0.0004]
[1780245964452,58.64,73352.57,0.0,-1.0,0.0,0.0004]
[1780245969489,58.65,73346.97,0.0,-1.0,0.0,0.00039]
[1780245974523,58.66,73347.83,0.0,-1.0,0.0,0.0004]
[1780245979559,58.67,73353.65,0.0,-1.0,0.0,0.0004]
[1780245982579,58.67,73358.33,0.0,-1.0,0.0,0.00041]
[1780245987617,58.68,73365.52,0.0,-1.0,0.0,0.00042]
[1780245989628,58.68,73368.53,0.0,-1.0,0.0,0.00042]
[1780245994664,58.69,73369.04,0.0,-1.0,0.0,0.00042]
[1780246001713,58.7,73369.5,0.0,-1.0,0.0,0.00042]
[1780246006750,58.7,73372.64,0.0,-1.0,0.0,0.00042]
[1780246015818,58.71,73372.64,0.0,-1.0,0.0,0.00043]
[1780246020851,58.72,73369.72,0.0,-1.0,0.0,0.00042]
[1780246022866,58.72,73363.63,0.0,-1.0,0.0,0.00042]
[1780246025887,58.73,73346.76,0.0,-1.0,0.0,0.0004]
[1780246027124,58.73,73336.49,0.0,-1.0,0.0,0.00039]
[1780246027900,58.73,73336.49,0.0,-1.0,0.0,0.00039]
[1780246032936,58.74,73343.38,0.0,-1.0,0.0,0.0004]
[1780246033943,58.74,73347.55,0.0,-1.0,0.0,0.0004]
[1780246037195,58.75,73349.4,0.0,-1.0,0.0,0.00041]
[1780246043008,58.76,73348.35,0.0,-1.0,0.0,0.00041]
[1780246047265,58.76,73353.61,0.0,-1.0,0.0,0.00041]
[1780246052069,58.77,73357.43,0.0,-1.0,0.0,0.00041]
[1780246057336,58.78,73353.98,0.0,-1.0,0.0,0.00041]
[1780246063146,58.79,73357.36,0.0,-1.0,0.0,0.00042]
[1780246067406,58.8,73362.79,0.0,-1.0,0.0,0.00042]
[1780246073216,58.8,73362.75,0.0,-1.0,0.0,0.00042]
[1780246078252,58.81,73363.12,0.0,-1.0,0.0,0.00042]
[1780246083286,58.82,73359.66,0.0,-1.0,0.0,0.00042]
[1780246084294,58.82,73351.38,0.0,-1.0,0.0,0.00041]
[1780246085301,58.82,73348.27,0.0,-1.0,0.0,0.00041]
[1780246090336,58.83,73347.52,0.0,-1.0,0.0,0.00041]
[1780246096378,58.84,73346.68,0.0,-1.0,0.0,0.00041]
[1780246101412,58.85,73348.09,0.0,-1.0,0.0,0.00041]
[1780246106448,58.86,73348.44,0.0,-1.0,0.0,0.00042]
[1780246111483,58.87,73345.28,0.0,-1.0,0.0,0.00041]
[1780246115511,58.87,73338.96,0.0,-1.0,0.0,0.0004]
[1780246119540,58.88,73331.64,0.0,-1.0,0.0,0.0004]
[1780246124574,58.89,73330.5,0.0,-1.0,0.0,0.0004]
[1780246129609,58.9,73334.56,0.0,-1.0,0.0,0.0004]
[1780246136659,58.92,73333.35,0.0,-1.0,0.0,0.0004]
[1780246141693,58.92,73333.52,0.0,-1.0,0.0,0.00041]
[1780246146729,58.93,73335.83,0.0,-1.0,0.0,0.00041]
[1780246151765,58.94,73335.66,0.0,-1.0,0.0,0.00041]
[1780246156800,58.95,73335.43,0.0,-1.0,0.0,0.00041]
[1780246162842,58.96,73335.29,0.0,-1.0,0.0,0.00041]
[1780246167877,58.97,73335.01,0.0,-1.0,0.0,0.00041]
[1780246172911,58.98,73334.48,0.0,-1.0,0.0,0.00041]
[1780246177947,58.98,73334.65,0.0,-1.0,0.0,0.00041]
[1780246182983,58.99,73331.38,0.0,-1.0,0.0,0.00041]
[1780246188250,59.0,73332.09,0.0,-1.0,0.0,0.00041]
[1780246194062,59.01,73331.9,0.0,-1.0,0.0,0.00041]
[1780246199096,59.02,73330.32,0.0,-1.0,0.0,0.00041]
[1780246204131,59.03,73328.58,0.0,-1.0,0.0,0.00041]
[1780246205139,59.03,73335.01,0.0,-1.0,0.0,0.00042]
[1780246206162,59.03,73339.2,0.0,-1.0,0.0,0.00042]
[1780246211181,59.04,73337.94,0.0,-1.0,0.0,0.00042]
[1780246217222,59.05,73338.19,0.0,-1.0,0.0,0.00042]
[1780246223267,59.05,73339.62,0.0,-1.0,0.0,0.00043]
[1780246228574,59.06,73338.17,0.0,-1.0,0.0,0.00042]
[1780246236358,59.07,73337.65,0.0,-1.0,0.0,0.00042]
[1780246242400,59.08,73337.36,0.0,-1.0,0.0,0.00042]
[1780246248714,59.09,73336.89,0.0,-1.0,0.0,0.00042]
[1780246254484,59.09,73337.12,0.0,-1.0,0.0,0.00042]
[1780246258784,59.1,73347.36,0.0,-1.0,0.0,0.00044]
[1780246259518,59.1,73347.36,0.0,-1.0,0.0,0.00044]
[1780246263556,59.11,73355.91,0.0,-1.0,0.0,0.00045]
[1780246264565,59.11,73361.7,0.0,-1.0,0.0,0.00045]
[1780246265571,59.11,73366.89,0.0,-1.0,0.0,0.00046]
[1780246266578,59.11,73367.69,0.0,-1.0,0.0,0.00046]
[1780246271613,59.11,73370.73,0.0,-1.0,0.0,0.00046]
[1780246276647,59.11,73372.36,0.0,-1.0,0.0,0.00047]
[1780246281683,59.11,73370.32,0.0,-1.0,0.0,0.00046]
[1780246286722,59.12,73370.56,0.0,-1.0,0.0,0.00046]
[1780246291754,59.12,73370.52,0.0,-1.0,0.0,0.00046]
[1780246296791,59.12,73370.5,0.0,-1.0,0.0,0.00046]
[1780246301828,59.12,73372.78,0.0,-1.0,0.0,0.00046]
[1780246307865,59.13,73376.27,0.0,-1.0,0.0,0.00047]
[1780246312901,59.13,73382.41,0.0,-1.0,0.0,0.00048]
[1780246315923,59.13,73385.46,0.0,-1.0,0.0,0.00048]
[1780246320957,59.13,73387.75,0.0,-1.0,0.0,0.00048]
[1780246325992,59.13,73388.93,0.0,-1.0,0.0,0.00048]
[1780246331027,59.13,73388.31,0.0,-1.0,0.0,0.00048]
[1780246333042,59.13,73379.34,0.0,-1.0,0.0,0.00047]
[1780246334047,59.13,73377.24,0.0,-1.0,0.0,0.00047]
[1780246339083,59.13,73379.46,0.0,-1.0,0.0,0.00047]
[1780246344118,59.13,73378.42,0.0,-1.0,0.0,0.00047]
[1780246350161,59.13,73374.7,0.0,-1.0,0.0,0.00047]
[1780246355195,59.14,73374.96,0.0,-1.0,0.0,0.00046]
[1780246364258,59.14,73375.31,0.0,-1.0,0.0,0.00046]
[1780246369555,59.14,73376.68,0.0,-1.0,0.0,0.00047]
[1780246375336,59.14,73378.16,0.0,-1.0,0.0,0.00047]
[1780246380378,59.15,73378.61,0.0,-1.0,0.0,0.00047]
[1780246389700,59.15,73377.49,0.0,-1.0,0.0,0.00047]
[1780246396483,59.15,73377.38,0.0,-1.0,0.0,0.00047]
[1780246402524,59.15,73377.01,0.0,-1.0,0.0,0.00047]
[1780246409837,59.16,73377.9,0.0,-1.0,0.0,0.00047]
[1780246418638,59.16,73379.15,0.0,-1.0,0.0,0.00047]
[1780246423672,59.16,73382.95,0.0,-1.0,0.0,0.00047]
[1780246428708,59.16,73383.64,0.0,-1.0,0.0,0.00047]
[1780246429979,59.16,73390.91,0.0,-1.0,0.0,0.00048]
[1780246435756,59.16,73391.9,0.0,-1.0,0.0,0.00048]
[1780246440792,59.16,73391.68,0.0,-1.0,0.0,0.00048]
[1780246447840,59.16,73390.79,0.0,-1.0,0.0,0.00048]
[1780246454889,59.16,73390.9,0.0,-1.0,0.0,0.00048]
[1780246460189,59.16,73391.85,0.0,-1.0,0.0,0.00048]
[1780246463966,59.16,73397.37,0.0,-1.0,0.0,0.00049]
[1780246469001,59.16,73400.47,0.0,-1.0,0.0,0.00049]
[1780246471014,59.16,73404.8,0.0,-1.0,0.0,0.00049]
[1780246476056,59.16,73409.46,0.0,-1.0,0.0,0.0005]
[1780246481090,59.16,73414.0,0.0,-1.0,0.0,0.0005]
[1780246486127,59.16,73416.62,0.0,-1.0,0.0,0.00051]
[1780246492170,59.16,73417.32,0.0,-1.0,0.0,0.00051]
[1780246497204,59.16,73421.02,0.0,-1.0,0.0,0.00051]
[1780246502240,59.16,73420.66,0.0,-1.0,0.0,0.00051]
[1780246507275,59.16,73422.57,0.0,-1.0,0.0,0.00051]
[1780246512309,59.16,73423.19,0.0,-1.0,0.0,0.00051]
[1780246518352,59.16,73424.45,0.0,-1.0,0.0,0.00052]
[1780246523387,59.16,73428.71,0.0,-1.0,0.0,0.00052]
[1780246530691,59.16,73428.02,0.0,-1.0,0.0,0.00052]
[1780246536478,59.16,73427.68,0.0,-1.0,0.0,0.00051]
[1780246541514,59.16,73428.32,0.0,-1.0,0.0,0.00051]
[1780246546549,59.16,73425.1,0.0,-1.0,0.0,0.00051]
[1780246547557,59.16,73418.07,0.0,-1.0,0.0,0.0005]
[1780246548563,59.16,73416.29,0.0,-1.0,0.0,0.0005]
[1780246553597,59.16,73413.22,0.0,-1.0,0.0,0.0005]
[1780246557625,59.16,73408.17,0.0,-1.0,0.0,0.00049]
[1780246563667,59.16,73409.42,0.0,-1.0,0.0,0.00049]
[1780246568702,59.16,73409.67,0.0,-1.0,0.0,0.00049]
[1780246573737,59.16,73409.81,0.0,-1.0,0.0,0.00049]
[1780246578773,59.16,73409.22,0.0,-1.0,0.0,0.00049]
[1780246587835,59.16,73409.31,0.0,-1.0,0.0,0.00049]
[1780246595894,59.16,73409.56,0.0,-1.0,0.0,0.00049]
[1780246601189,59.16,73409.85,0.0,-1.0,0.0,0.00049]
[1780246607975,59.16,73409.86,0.0,-1.0,0.0,0.00049]
[1780246613013,59.16,73409.96,0.0,-1.0,0.0,0.00049]
[1780246621330,59.16,73409.75,0.0,-1.0,0.0,0.00049]
[1780246629127,59.16,73408.08,0.0,-1.0,0.0,0.00048]
[1780246634164,59.16,73408.55,0.0,-1.0,0.0,0.00048]
[1780246639196,59.16,73408.75,0.0,-1.0,0.0,0.00048]
[1780246650273,59.16,73409.45,0.0,-1.0,0.0,0.00049]
[1780246655306,59.16,73409.09,0.0,-1.0,0.0,0.00048]
[1780246660343,59.16,73409.48,0.0,-1.0,0.0,0.00048]
[1780246670413,59.17,73409.72,0.0,-1.0,0.0,0.00048]
[1780246675447,59.17,73409.91,0.0,-1.0,0.0,0.00048]
[1780246680482,59.17,73411.02,0.0,-1.0,0.0,0.00048]
[1780246682496,59.17,73419.31,0.0,-1.0,0.0,0.00049]
[1780246683503,59.17,73420.44,0.0,-1.0,0.0,0.00049]
[1780246691821,59.17,73420.34,0.0,-1.0,0.0,0.00049]
[1780246698611,59.17,73419.55,0.0,-1.0,0.0,0.00049]
[1780246705662,59.17,73418.98,0.0,-1.0,0.0,0.00049]
[1780246710696,59.17,73418.85,0.0,-1.0,0.0,0.00049]
[1780246715730,59.17,73419.09,0.0,-1.0,0.0,0.00049]
[1780246720766,59.17,73419.05,0.0,-1.0,0.0,0.00049]
[1780246725802,59.17,73419.17,0.0,-1.0,0.0,0.00049]
[1780246730837,59.17,73419.41,0.0,-1.0,0.0,0.00049]
[1780246735871,59.17,73419.63,0.0,-1.0,0.0,0.00049]
[1780246740907,59.17,73419.55,0.0,-1.0,0.0,0.00049]
[1780246745941,59.17,73419.06,0.0,-1.0,0.0,0.00049]
[1780246752247,59.17,73419.03,0.0,-1.0,0.0,0.00049]
[1780246759032,59.17,73419.27,0.0,-1.0,0.0,0.00049]
[1780246764067,59.17,73419.05,0.0,-1.0,0.0,0.00049]
[1780246769103,59.17,73419.24,0.0,-1.0,0.0,0.00049]
[1780246776152,59.17,73419.22,0.0,-1.0,0.0,0.00048]
[1780246782462,59.17,73419.22,0.0,-1.0,0.0,0.00048]
[1780246790253,59.17,73419.1,0.0,-1.0,0.0,0.00048]
[1780246795285,59.17,73420.79,0.0,-1.0,0.0,0.00048]
[1780246800322,59.17,73420.84,0.0,-1.0,0.0,0.00048]
[1780246805359,59.17,73415.52,0.0,-1.0,0.0,0.00048]
[1780246808378,59.17,73411.33,0.0,-1.0,0.0,0.00047]
[1780246813412,59.17,73414.67,0.0,-1.0,0.0,0.00047]
[1780246818447,59.17,73416.0,0.0,-1.0,0.0,0.00048]
[1780246823484,59.17,73421.94,0.0,-1.0,0.0,0.00048]
[1780246829525,59.17,73422.03,0.0,-1.0,0.0,0.00048]
[1780246834559,59.17,73422.23,0.0,-1.0,0.0,0.00048]
[1780246839596,59.17,73422.29,0.0,-1.0,0.0,0.00048]
[1780246844631,59.17,73427.73,0.0,-1.0,0.0,0.00048]
[1780246848659,59.17,73434.89,0.0,-1.0,0.0,0.00049]
[1780246850673,59.17,73436.26,0.0,-1.0,0.0,0.0005]
[1780246855708,59.17,73435.69,0.0,-1.0,0.0,0.00049]
[1780246860744,59.17,73437.07,0.0,-1.0,0.0,0.0005]
[1780246865780,59.17,73436.38,0.0,-1.0,0.0,0.0005]
[1780246870814,59.17,73438.08,0.0,-1.0,0.0,0.0005]
[1780246875850,59.17,73436.02,0.0,-1.0,0.0,0.0005]
[1780246881892,59.17,73433.95,0.0,-1.0,0.0,0.00049]
[1780246886928,59.17,73435.27,0.0,-1.0,0.0,0.00049]
[1780246889948,59.17,73441.51,0.0,-1.0,0.0,0.0005]
[1780246894983,59.17,73442.98,0.0,-1.0,0.0,0.0005]
[1780246900024,59.17,73443.2,0.0,-1.0,0.0,0.0005]
[1780246905058,59.17,73443.97,0.0,-1.0,0.0,0.0005]
[1780246910094,59.17,73442.16,0.0,-1.0,0.0,0.0005]
[1780246915130,59.17,73441.62,0.0,-1.0,0.0,0.0005]
[1780246920161,59.17,73442.1,0.0,-1.0,0.0,0.0005]
[1780246923443,59.17,73433.79,0.0,-1.0,0.0,0.00049]
[1780246924193,59.17,73433.79,0.0,-1.0,0.0,0.00049]
[1780246932249,59.17,73433.73,0.0,-1.0,0.0,0.00049]
[1780246940306,59.17,73434.46,0.0,-1.0,0.0,0.00049]
[1780246945340,59.17,73434.8,0.0,-1.0,0.0,0.00049]
[1780246950375,59.17,73435.37,0.0,-1.0,0.0,0.00049]
[1780246957425,59.17,73436.19,0.0,-1.0,0.0,0.00048]
[1780246962462,59.17,73436.37,0.0,-1.0,0.0,0.00048]
[1780246967496,59.17,73436.22,0.0,-1.0,0.0,0.00048]
[1780246973796,59.17,73436.5,0.0,-1.0,0.0,0.00048]
[1780246979579,59.17,73432.35,0.0,-1.0,0.0,0.00048]
[1780246983607,59.17,73426.66,0.0,-1.0,0.0,0.00047]
[1780246990657,59.17,73426.66,0.0,-1.0,0.0,0.00047]
[1780246995691,59.17,73428.15,0.0,-1.0,0.0,0.00047]
[1780247003749,59.17,73428.63,0.0,-1.0,0.0,0.00047]
[1780247010797,59.17,73427.3,0.0,-1.0,0.0,0.00047]
[1780247012811,59.17,73419.26,0.0,-1.0,0.0,0.00046]
[1780247014825,59.17,73417.37,0.0,-1.0,0.0,0.00046]
[1780247019860,59.17,73415.3,0.0,-1.0,0.0,0.00045]
[1780247026910,59.17,73414.35,0.0,-1.0,0.0,0.00045]
[1780247027917,59.17,73407.17,0.0,-1.0,0.0,0.00044]
[1780247028923,59.17,73409.92,0.0,-1.0,0.0,0.00045]
[1780247034218,59.17,73412.22,0.0,-1.0,0.0,0.00045]
[1780247037985,59.17,73407.01,0.0,-1.0,0.0,0.00044]
[1780247041009,59.17,73400.93,0.0,-1.0,0.0,0.00044]
[1780247046043,59.17,73397.96,0.0,-1.0,0.0,0.00044]
[1780247051088,59.18,73390.57,0.0,-1.0,0.0,0.00043]
[1780247056114,59.18,73387.63,0.0,-1.0,0.0,0.00043]
[1780247062158,59.19,73387.54,0.0,-1.0,0.0,0.00043]
[1780247069206,59.19,73387.66,0.0,-1.0,0.0,0.00043]
[1780247074497,59.2,73388.02,0.0,-1.0,0.0,0.00042]
[1780247080284,59.2,73388.02,0.0,-1.0,0.0,0.00042]
[1780247085320,59.21,73388.63,0.0,-1.0,0.0,0.00042]
[1780247091361,59.21,73388.18,0.0,-1.0,0.0,0.00043]
[1780247104708,59.22,73388.54,0.0,-1.0,0.0,0.00043]
[1780247111502,59.23,73389.11,0.0,-1.0,0.0,0.00043]
[1780247118551,59.23,73391.55,0.0,-1.0,0.0,0.00043]
[1780247124850,59.24,73392.24,0.0,-1.0,0.0,0.00043]
[1780247130634,59.24,73392.4,0.0,-1.0,0.0,0.00043]
[1780247133655,59.24,73398.96,0.0,-1.0,0.0,0.00044]
[1780247136677,59.25,73402.0,0.0,-1.0,0.0,0.00044]
[1780247141711,59.25,73401.49,0.0,-1.0,0.0,0.00044]
[1780247148771,59.25,73400.86,0.0,-1.0,0.0,0.00044]
[1780247151794,59.25,73391.7,0.0,-1.0,0.0,0.00043]
[1780247153808,59.26,73391.03,0.0,-1.0,0.0,0.00043]
[1780247158843,59.26,73390.79,0.0,-1.0,0.0,0.00043]
[1780247163878,59.26,73390.66,0.0,-1.0,0.0,0.00043]
[1780247168913,59.27,73391.09,0.0,-1.0,0.0,0.00043]
[1780247173948,59.27,73382.02,0.0,-1.0,0.0,0.00042]
[1780247174955,59.27,73381.73,0.0,-1.0,0.0,0.00042]
[1780247179993,59.28,73381.21,0.0,-1.0,0.0,0.00042]
[1780247182006,59.28,73388.68,0.0,-1.0,0.0,0.00043]
[1780247183015,59.28,73394.62,0.0,-1.0,0.0,0.00044]
[1780247184019,59.28,73395.37,0.0,-1.0,0.0,0.00044]
[1780247189055,59.28,73395.03,0.0,-1.0,0.0,0.00044]
[1780247195354,59.29,73396.03,0.0,-1.0,0.0,0.00043]
[1780247201139,59.29,73393.69,0.0,-1.0,0.0,0.00043]
[1780247203156,59.29,73400.54,0.0,-1.0,0.0,0.00044]
[1780247204160,59.29,73400.75,0.0,-1.0,0.0,0.00044]
[1780247209196,59.29,73402.83,0.0,-1.0,0.0,0.00044]
[1780247213224,59.29,73409.25,0.0,-1.0,0.0,0.00045]
[1780247218258,59.29,73412.4,0.0,-1.0,0.0,0.00045]
[1780247223294,59.29,73413.0,0.0,-1.0,0.0,0.00045]
[1780247225566,59.29,73406.0,0.0,-1.0,0.0,0.00045]
[1780247227322,59.29,73405.32,0.0,-1.0,0.0,0.00045]
[1780247232357,59.3,73407.77,0.0,-1.0,0.0,0.00045]
[1780247237391,59.3,73407.99,0.0,-1.0,0.0,0.00045]
[1780247242426,59.3,73406.6,0.0,-1.0,0.0,0.00045]
[1780247247461,59.3,73405.89,0.0,-1.0,0.0,0.00045]
[1780247252498,59.3,73405.97,0.0,-1.0,0.0,0.00044]
[1780247257537,59.3,73406.58,0.0,-1.0,0.0,0.00044]
[1780247261566,59.31,73401.34,0.0,-1.0,0.0,0.00044]
[1780247266602,59.31,73401.51,0.0,-1.0,0.0,0.00044]
[1780247271637,59.31,73403.58,0.0,-1.0,0.0,0.00044]
[1780247275919,59.31,73397.6,0.0,-1.0,0.0,0.00043]
[1780247281708,59.32,73394.26,0.0,-1.0,0.0,0.00043]
[1780247286743,59.32,73390.1,0.0,-1.0,0.0,0.00043]
[1780247292785,59.32,73388.7,0.0,-1.0,0.0,0.00043]
[1780247297825,59.33,73389.09,0.0,-1.0,0.0,0.00043]
[1780247301853,59.33,73397.65,0.0,-1.0,0.0,0.00044]
[1780247306886,59.33,73399.46,0.0,-1.0,0.0,0.00044]
[1780247314939,59.34,73401.46,0.0,-1.0,0.0,0.00044]
[1780247319974,59.34,73403.54,0.0,-1.0,0.0,0.00044]
[1780247325014,59.34,73405.58,0.0,-1.0,0.0,0.00044]
[1780247330046,59.34,73406.02,0.0,-1.0,0.0,0.00044]
[1780247334075,59.34,73412.85,0.0,-1.0,0.0,0.00045]
[1780247335086,59.34,73416.06,0.0,-1.0,0.0,0.00046]
[1780247338102,59.35,73418.93,0.0,-1.0,0.0,0.00046]
[1780247344144,59.35,73421.08,0.0,-1.0,0.0,0.00046]
[1780247349179,59.35,73422.67,0.0,-1.0,0.0,0.00046]
[1780247354214,59.35,73422.47,0.0,-1.0,0.0,0.00046]
[1780247359249,59.35,73426.04,0.0,-1.0,0.0,0.00047]
[1780247364285,59.35,73425.59,0.0,-1.0,0.0,0.00047]
[1780247369320,59.35,73423.6,0.0,-1.0,0.0,0.00046]
[1780247374356,59.35,73416.67,0.0,-1.0,0.0,0.00045]
[1780247380396,59.35,73414.35,0.0,-1.0,0.0,0.00045]
[1780247385431,59.35,73414.07,0.0,-1.0,0.0,0.00045]
[1780247390473,59.35,73416.28,0.0,-1.0,0.0,0.00045]
[1780247391479,59.35,73406.59,0.0,-1.0,0.0,0.00044]
[1780247392485,59.35,73406.83,0.0,-1.0,0.0,0.00044]
[1780247398527,59.35,73404.16,0.0,-1.0,0.0,0.00044]
[1780247403561,59.35,73400.64,0.0,-1.0,0.0,0.00043]
[1780247410614,59.36,73401.85,0.0,-1.0,0.0,0.00044]
[1780247411619,59.36,73373.81,0.0,-1.0,0.0,0.00041]
[1780247412625,59.36,73359.48,0.0,-1.0,0.0,0.00039]
[1780247413633,59.36,73356.01,0.0,-1.0,0.0,0.00039]
[1780247416955,59.36,73365.3,0.0,-1.0,0.0,0.0004]
[1780247417661,59.37,73365.3,0.0,-1.0,0.0,0.0004]
[1780247422697,59.37,73365.23,0.0,-1.0,0.0,0.0004]
[1780247427733,59.38,73366.47,0.0,-1.0,0.0,0.0004]
[1780247433791,59.39,73366.91,0.0,-1.0,0.0,0.0004]
[1780247435792,59.39,73358.86,0.0,-1.0,0.0,0.00039]
[1780247437095,59.4,73357.08,0.0,-1.0,0.0,0.00039]
[1780247443846,59.41,73355.94,0.0,-1.0,0.0,0.00039]
[1780247448884,59.42,73356.64,0.0,-1.0,0.0,0.00039]
[1780247454927,59.43,73360.35,0.0,-1.0,0.0,0.0004]
[1780247459962,59.43,73361.49,0.0,-1.0,0.0,0.0004]
[1780247464998,59.44,73365.5,0.0,-1.0,0.0,0.0004]
[1780247470042,59.45,73365.44,0.0,-1.0,0.0,0.00041]
[1780247477377,59.46,73366.94,0.0,-1.0,0.0,0.00041]
[1780247485145,59.47,73369.12,0.0,-1.0,0.0,0.00041]
[1780247486151,59.47,73374.69,0.0,-1.0,0.0,0.00042]
[1780247487159,59.47,73374.67,0.0,-1.0,0.0,0.00042]
[1780247490180,59.47,73386.81,0.0,-1.0,0.0,0.00043]
[1780247491188,59.48,73390.37,0.0,-1.0,0.0,0.00043]
[1780247493202,59.48,73390.06,0.0,-1.0,0.0,0.00043]
[1780247498236,59.48,73388.97,0.0,-1.0,0.0,0.00043]
[1780247503272,59.48,73390.13,0.0,-1.0,0.0,0.00043]
[1780247508307,59.49,73390.86,0.0,-1.0,0.0,0.00043]
[1780247513346,59.49,73393.49,0.0,-1.0,0.0,0.00044]
[1780247518378,59.49,73391.87,0.0,-1.0,0.0,0.00043]
[1780247523416,59.5,73389.98,0.0,-1.0,0.0,0.00043]
[1780247528449,59.5,73391.38,0.0,-1.0,0.0,0.00043]
[1780247535498,59.5,73390.61,0.0,-1.0,0.0,0.00043]
[1780247541540,59.51,73389.33,0.0,-1.0,0.0,0.00043]
[1780247547874,59.51,73388.88,0.0,-1.0,0.0,0.00043]
[1780247554631,59.52,73387.19,0.0,-1.0,0.0,0.00043]
[1780247559666,59.52,73383.88,0.0,-1.0,0.0,0.00042]
[1780247564702,59.52,73384.54,0.0,-1.0,0.0,0.00043]
[1780247569736,59.53,73388.08,0.0,-1.0,0.0,0.00043]
[1780247574771,59.53,73385.78,0.0,-1.0,0.0,0.00043]
[1780247582827,59.53,73386.23,0.0,-1.0,0.0,0.00043]
[1780247588166,59.54,73387.54,0.0,-1.0,0.0,0.00043]
[1780247593904,59.54,73387.73,0.0,-1.0,0.0,0.00043]
[1780247598939,59.55,73387.96,0.0,-1.0,0.0,0.00043]
[1780247603974,59.55,73388.35,0.0,-1.0,0.0,0.00043]
[1780247610021,59.55,73388.66,0.0,-1.0,0.0,0.00043]
[1780247616060,59.56,73389.34,0.0,-1.0,0.0,0.00043]
[1780247622102,59.56,73389.43,0.0,-1.0,0.0,0.00043]
[1780247627138,59.56,73389.22,0.0,-1.0,0.0,0.00043]
[1780247632177,59.57,73389.48,0.0,-1.0,0.0,0.00043]
[1780247638518,59.57,73390.26,0.0,-1.0,0.0,0.00043]
[1780247643249,59.58,73396.39,0.0,-1.0,0.0,0.00044]
[1780247644257,59.58,73401.99,0.0,-1.0,0.0,0.00045]
[1780247650308,59.58,73402.83,0.0,-1.0,0.0,0.00045]
[1780247656344,59.58,73402.62,0.0,-1.0,0.0,0.00045]
[1780247661378,59.58,73402.08,0.0,-1.0,0.0,0.00045]
[1780247666414,59.58,73401.87,0.0,-1.0,0.0,0.00045]
[1780247671448,59.58,73401.68,0.0,-1.0,0.0,0.00044]
[1780247678801,59.58,73400.88,0.0,-1.0,0.0,0.00044]
[1780247685546,59.59,73402.65,0.0,-1.0,0.0,0.00044]
[1780247690582,59.59,73402.95,0.0,-1.0,0.0,0.00045]
[1780247695617,59.59,73407.91,0.0,-1.0,0.0,0.00045]
[1780247700653,59.59,73408.64,0.0,-1.0,0.0,0.00045]
[1780247705687,59.59,73414.03,0.0,-1.0,0.0,0.00046]
[1780247709715,59.59,73414.69,0.0,-1.0,0.0,0.00046]
[1780247714751,59.59,73415.42,0.0,-1.0,0.0,0.00046]
[1780247719786,59.59,73418.33,0.0,-1.0,0.0,0.00046]
[1780247725829,59.59,73421.59,0.0,-1.0,0.0,0.00047]
[1780247726835,59.59,73428.53,0.0,-1.0,0.0,0.00048]
[1780247727843,59.59,73429.27,0.0,-1.0,0.0,0.00048]
[1780247732879,59.59,73431.3,0.0,-1.0,0.0,0.00047]
[1780247737913,59.59,73433.65,0.0,-1.0,0.0,0.00048]
[1780247742948,59.59,73434.83,0.0,-1.0,0.0,0.00048]
[1780247747985,59.59,73435.51,0.0,-1.0,0.0,0.00048]
[1780247753025,59.59,73434.66,0.0,-1.0,0.0,0.00048]
[1780247758060,59.59,73434.08,0.0,-1.0,0.0,0.00048]
[1780247764103,59.59,73434.13,0.0,-1.0,0.0,0.00048]
[1780247769435,59.59,73438.81,0.0,-1.0,0.0,0.00048]
[1780247779504,59.59,73438.97,0.0,-1.0,0.0,0.00048]
[1780247785249,59.59,73438.35,0.0,-1.0,0.0,0.00048]
[1780247790287,59.59,73437.83,0.0,-1.0,0.0,0.00048]
[1780247794314,59.59,73432.67,0.0,-1.0,0.0,0.00047]
[1780247799644,59.59,73432.21,0.0,-1.0,0.0,0.00047]
[1780247806396,59.59,73432.46,0.0,-1.0,0.0,0.00047]
[1780247811432,59.59,73432.99,0.0,-1.0,0.0,0.00047]
[1780247816470,59.59,73433.29,0.0,-1.0,0.0,0.00047]
[1780247823518,59.59,73433.17,0.0,-1.0,0.0,0.00047]
[1780247828553,59.59,73434.06,0.0,-1.0,0.0,0.00047]
[1780247833589,59.59,73434.5,0.0,-1.0,0.0,0.00047]
[1780247840637,59.59,73434.75,0.0,-1.0,0.0,0.00047]
[1780247849700,59.59,73435.84,0.0,-1.0,0.0,0.00047]
[1780247850707,59.59,73442.21,0.0,-1.0,0.0,0.00048]
[1780247851714,59.59,73443.9,0.0,-1.0,0.0,0.00048]
[1780247856750,59.59,73445.04,0.0,-1.0,0.0,0.00048]
[1780247861786,59.59,73444.8,0.0,-1.0,0.0,0.00048]
[1780247866819,59.59,73447.51,0.0,-1.0,0.0,0.00048]
[1780247870135,59.59,73440.05,0.0,-1.0,0.0,0.00047]
[1780247871854,59.59,73440.31,0.0,-1.0,0.0,0.00047]
[1780247876888,59.59,73438.8,0.0,-1.0,0.0,0.00047]
[1780247881925,59.59,73437.91,0.0,-1.0,0.0,0.00047]
[1780247886960,59.59,73438.87,0.0,-1.0,0.0,0.00047]
[1780247891995,59.59,73439.34,0.0,-1.0,0.0,0.00047]
[1780247897030,59.59,73440.02,0.0,-1.0,0.0,0.00047]
[1780247902067,59.59,73440.47,0.0,-1.0,0.0,0.00047]
[1780247910427,59.59,73442.0,0.0,-1.0,0.0,0.00047]
[1780247916165,59.59,73441.69,0.0,-1.0,0.0,0.00047]
[1780247924220,59.59,73442.0,0.0,-1.0,0.0,0.00047]
[1780247927241,59.59,73447.78,0.0,-1.0,0.0,0.00048]
[1780247933284,59.59,73447.52,0.0,-1.0,0.0,0.00048]
[1780247938320,59.59,73446.91,0.0,-1.0,0.0,0.00047]
[1780247947381,59.59,73446.78,0.0,-1.0,0.0,0.00047]
[1780247955437,59.59,73445.95,0.0,-1.0,0.0,0.00047]
[1780247960778,59.59,73446.05,0.0,-1.0,0.0,0.00047]
[1780247966514,59.59,73445.49,0.0,-1.0,0.0,0.00047]
[1780247974570,59.59,73444.44,0.0,-1.0,0.0,0.00047]
[1780247978612,59.59,73424.4,0.0,-1.0,0.0,0.00044]
[1780247979624,59.59,73421.51,0.0,-1.0,0.0,0.00044]
[1780247984657,59.59,73422.6,0.0,-1.0,0.0,0.00044]
[1780247990700,59.59,73423.8,0.0,-1.0,0.0,0.00044]
[1780247995734,59.59,73423.79,0.0,-1.0,0.0,0.00044]
[1780248000773,59.59,73424.03,0.0,-1.0,0.0,0.00044]
[1780248004798,59.59,73433.29,0.0,-1.0,0.0,0.00045]
[1780248005805,59.59,73436.11,0.0,-1.0,0.0,0.00046]
[1780248007818,59.59,73439.57,0.0,-1.0,0.0,0.00046]
[1780248013862,59.59,73440.55,0.0,-1.0,0.0,0.00046]
[1780248021200,59.59,73440.72,0.0,-1.0,0.0,0.00046]
[1780248027961,59.59,73442.51,0.0,-1.0,0.0,0.00046]
[1780248035011,59.59,73443.2,0.0,-1.0,0.0,0.00046]
[1780248040045,59.59,73445.37,0.0,-1.0,0.0,0.00046]
[1780248045081,59.59,73445.37,0.0,-1.0,0.0,0.00046]
[1780248051413,59.59,73445.21,0.0,-1.0,0.0,0.00046]
[1780248057166,59.59,73445.88,0.0,-1.0,0.0,0.00046]
[1780248062203,59.59,73445.74,0.0,-1.0,0.0,0.00046]
[1780248068244,59.59,73445.43,0.0,-1.0,0.0,0.00046]
[1780248074286,59.59,73445.16,0.0,-1.0,0.0,0.00046]
[1780248079321,59.59,73444.81,0.0,-1.0,0.0,0.00046]
[1780248087377,59.59,73445.14,0.0,-1.0,0.0,0.00046]
[1780248096440,59.59,73444.78,0.0,-1.0,0.0,0.00045]
[1780248101765,59.59,73444.27,0.0,-1.0,0.0,0.00045]
[1780248107518,59.59,73444.09,0.0,-1.0,0.0,0.00045]
[1780248112554,59.59,73444.2,0.0,-1.0,0.0,0.00045]
[1780248117587,59.59,73443.98,0.0,-1.0,0.0,0.00045]
[1780248122622,59.59,73444.27,0.0,-1.0,0.0,0.00045]
[1780248127658,59.59,73444.67,0.0,-1.0,0.0,0.00045]
[1780248128665,59.59,73450.79,0.0,-1.0,0.0,0.00046]
[1780248129671,59.59,73455.13,0.0,-1.0,0.0,0.00047]
[1780248133700,59.59,73456.47,0.0,-1.0,0.0,0.00047]
[1780248139742,59.59,73457.3,0.0,-1.0,0.0,0.00047]
[1780248146796,59.59,73457.6,0.0,-1.0,0.0,0.00047]
[1780248152115,59.59,73458.15,0.0,-1.0,0.0,0.00046]
[1780248157867,59.59,73458.8,0.0,-1.0,0.0,0.00047]
[1780248162902,59.59,73459.22,0.0,-1.0,0.0,0.00047]
[1780248167938,59.59,73459.33,0.0,-1.0,0.0,0.00047]
[1780248172973,59.59,73459.61,0.0,-1.0,0.0,0.00047]
[1780248173980,59.59,73453.57,0.0,-1.0,0.0,0.00046]
[1780248174987,59.59,73450.83,0.0,-1.0,0.0,0.00046]
[1780248180024,59.59,73448.3,0.0,-1.0,0.0,0.00045]
[1780248185058,59.59,73449.63,0.0,-1.0,0.0,0.00045]
[1780248192107,59.59,73451.44,0.0,-1.0,0.0,0.00046]
[1780248197143,59.59,73452.31,0.0,-1.0,0.0,0.00046]
[1780248202468,59.59,73453.79,0.0,-1.0,0.0,0.00046]
[1780248209225,59.59,73454.02,0.0,-1.0,0.0,0.00046]
[1780248216274,59.59,73454.22,0.0,-1.0,0.0,0.00045]
[1780248221310,59.59,73454.52,0.0,-1.0,0.0,0.00046]
[1780248226343,59.59,73454.55,0.0,-1.0,0.0,0.00046]
[1780248231380,59.59,73454.05,0.0,-1.0,0.0,0.00045]
[1780248236414,59.59,73454.53,0.0,-1.0,0.0,0.00046]
[1780248242749,59.59,73455.06,0.0,-1.0,0.0,0.00046]
[1780248250512,59.59,73455.62,0.0,-1.0,0.0,0.00046]
[1780248257561,59.59,73455.6,0.0,-1.0,0.0,0.00046]
[1780248262889,59.59,73456.74,0.0,-1.0,0.0,0.00046]
[1780248268639,59.59,73456.83,0.0,-1.0,0.0,0.00046]
[1780248273675,59.59,73455.87,0.0,-1.0,0.0,0.00045]
[1780248283034,59.59,73455.72,0.0,-1.0,0.0,0.00045]
[1780248290792,59.59,73456.27,0.0,-1.0,0.0,0.00045]
[1780248300862,59.59,73456.49,0.0,-1.0,0.0,0.00045]
[1780248307911,59.59,73456.01,0.0,-1.0,0.0,0.00045]
[1780248313243,59.59,73456.48,0.0,-1.0,0.0,0.00045]
[1780248318990,59.59,73457.03,0.0,-1.0,0.0,0.00045]
[1780248326041,59.59,73458.15,0.0,-1.0,0.0,0.00045]
[1780248332082,59.59,73458.94,0.0,-1.0,0.0,0.00045]
[1780248337118,59.59,73461.72,0.0,-1.0,0.0,0.00045]
[1780248340138,59.59,73468.16,0.0,-1.0,0.0,0.00046]
[1780248345174,59.59,73469.82,0.0,-1.0,0.0,0.00046]
[1780248350209,59.59,73468.96,0.0,-1.0,0.0,0.00046]
[1780248355245,59.59,73469.99,0.0,-1.0,0.0,0.00046]
[1780248361287,59.59,73469.22,0.0,-1.0,0.0,0.00046]
[1780248366321,59.59,73470.21,0.0,-1.0,0.0,0.00046]
[1780248371357,59.59,73474.22,0.0,-1.0,0.0,0.00047]
[1780248376395,59.59,73479.84,0.0,-1.0,0.0,0.00047]
[1780248381426,59.59,73481.83,0.0,-1.0,0.0,0.00048]
[1780248386461,59.59,73484.41,0.0,-1.0,0.0,0.00048]
[1780248391497,59.59,73484.74,0.0,-1.0,0.0,0.00047]
[1780248401567,59.59,73484.43,0.0,-1.0,0.0,0.00047]
[1780248406602,59.59,73483.55,0.0,-1.0,0.0,0.00047]
[1780248411637,59.59,73482.98,0.0,-1.0,0.0,0.00047]
[1780248422714,59.59,73481.52,0.0,-1.0,0.0,0.00047]
[1780248424018,59.59,73476.07,0.0,-1.0,0.0,0.00046]
[1780248425735,59.59,73476.33,0.0,-1.0,0.0,0.00046]
[1780248430770,59.59,73476.55,0.0,-1.0,0.0,0.00046]
[1780248435806,59.59,73477.04,0.0,-1.0,0.0,0.00046]
[1780248440840,59.59,73476.74,0.0,-1.0,0.0,0.00046]
[1780248445875,59.59,73470.39,0.0,-1.0,0.0,0.00046]
[1780248446883,59.59,73470.29,0.0,-1.0,0.0,0.00046]
[1780248454229,59.59,73470.65,0.0,-1.0,0.0,0.00045]
[1780248460980,59.59,73470.9,0.0,-1.0,0.0,0.00045]
[1780248467038,59.59,73470.65,0.0,-1.0,0.0,0.00045]
[1780248472072,59.59,73471.96,0.0,-1.0,0.0,0.00045]
[1780248477107,59.59,73472.6,0.0,-1.0,0.0,0.00045]
[1780248482143,59.59,73473.27,0.0,-1.0,0.0,0.00045]
[1780248487180,59.59,73472.59,0.0,-1.0,0.0,0.00045]
[1780248493223,59.59,73476.9,0.0,-1.0,0.0,0.00046]
[1780248498256,59.59,73476.87,0.0,-1.0,0.0,0.00046]
[1780248503292,59.59,73477.91,0.0,-1.0,0.0,0.00046]
[1780248508327,59.59,73477.28,0.0,-1.0,0.0,0.00046]
[1780248513361,59.59,73475.56,0.0,-1.0,0.0,0.00045]
[1780248519404,59.59,73474.81,0.0,-1.0,0.0,0.00045]
[1780248524440,59.59,73475.39,0.0,-1.0,0.0,0.00045]
[1780248529473,59.59,73475.36,0.0,-1.0,0.0,0.00045]
[1780248534794,59.59,73475.19,0.0,-1.0,0.0,0.00045]
[1780248540550,59.59,73474.94,0.0,-1.0,0.0,0.00045]
[1780248545584,59.59,73475.02,0.0,-1.0,0.0,0.00045]
[1780248550621,59.59,73475.07,0.0,-1.0,0.0,0.00045]
[1780248558676,59.59,73475.59,0.0,-1.0,0.0,0.00045]
[1780248563711,59.59,73476.5,0.0,-1.0,0.0,0.00045]
[1780248568746,59.59,73476.42,0.0,-1.0,0.0,0.00045]
[1780248575076,59.59,73478.54,0.0,-1.0,0.0,0.00045]
[1780248582845,59.59,73479.94,0.0,-1.0,0.0,0.00045]
[1780248591909,59.59,73480.72,0.0,-1.0,0.0,0.00045]
[1780248597956,59.59,73480.69,0.0,-1.0,0.0,0.00045]
[1780248603993,59.59,73482.96,0.0,-1.0,0.0,0.00045]
[1780248609029,59.59,73482.89,0.0,-1.0,0.0,0.00045]
[1780248614064,59.59,73482.25,0.0,-1.0,0.0,0.00045]
[1780248618092,59.59,73489.6,0.0,-1.0,0.0,0.00046]
[1780248620105,59.59,73491.15,0.0,-1.0,0.0,0.00046]
[1780248622120,59.59,73498.66,0.0,-1.0,0.0,0.00047]
[1780248627158,59.59,73498.5,0.0,-1.0,0.0,0.00047]
[1780248632190,59.59,73498.48,0.0,-1.0,0.0,0.00047]
[1780248639238,59.59,73499.67,0.0,-1.0,0.0,0.00047]
[1780248645572,59.59,73499.57,0.0,-1.0,0.0,0.00047]
[1780248651340,59.59,73501.51,0.0,-1.0,0.0,0.00047]
[1780248656373,59.59,73506.36,0.0,-1.0,0.0,0.00048]
[1780248661406,59.59,73504.6,0.0,-1.0,0.0,0.00047]
[1780248663422,59.59,73509.82,0.0,-1.0,0.0,0.00048]
[1780248665436,59.59,73510.24,0.0,-1.0,0.0,0.00048]
[1780248671483,59.59,73513.79,0.0,-1.0,0.0,0.00049]
[1780248676518,59.59,73513.39,0.0,-1.0,0.0,0.00048]
[1780248681553,59.59,73512.93,0.0,-1.0,0.0,0.00048]
[1780248686587,59.59,73508.32,0.0,-1.0,0.0,0.00048]
[1780248691623,59.59,73509.21,0.0,-1.0,0.0,0.00047]
[1780248696657,59.59,73508.16,0.0,-1.0,0.0,0.00047]
[1780248701692,59.59,73508.31,0.0,-1.0,0.0,0.00047]
[1780248706727,59.59,73507.52,0.0,-1.0,0.0,0.00047]
[1780248711762,59.59,73508.43,0.0,-1.0,0.0,0.00047]
[1780248717805,59.59,73508.54,0.0,-1.0,0.0,0.00047]
[1780248722840,59.59,73509.29,0.0,-1.0,0.0,0.00047]
[1780248727875,59.59,73509.18,0.0,-1.0,0.0,0.00047]
[1780248732911,59.59,73508.48,0.0,-1.0,0.0,0.00047]
[1780248737946,59.59,73508.93,0.0,-1.0,0.0,0.00047]
[1780248742982,59.59,73516.0,0.0,-1.0,0.0,0.00048]
[1780248743989,59.59,73524.11,0.0,-1.0,0.0,0.00049]
[1780248744996,59.59,73523.34,0.0,-1.0,0.0,0.00049]
[1780248749025,59.59,73532.13,0.0,-1.0,0.0,0.0005]
[1780248750032,59.59,73533.76,0.0,-1.0,0.0,0.0005]
[1780248752046,59.59,73526.94,0.0,-1.0,0.0,0.00049]
[1780248753053,59.59,73524.61,0.0,-1.0,0.0,0.00049]
[1780248759100,59.59,73524.64,0.0,-1.0,0.0,0.00049]
[1780248764144,59.59,73528.8,0.0,-1.0,0.0,0.00049]
[1780248766456,59.59,73547.75,0.0,-1.0,0.0,0.00052]
[1780248768173,59.59,73550.88,0.0,-1.0,0.0,0.00052]
[1780248774217,59.59,73551.76,0.0,-1.0,0.0,0.00052]
[1780248776236,59.59,73557.9,0.0,-1.0,0.0,0.00053]
[1780248778243,59.59,73560.36,0.0,-1.0,0.0,0.00053]
[1780248783280,59.59,73556.95,0.0,-1.0,0.0,0.00053]
[1780248786595,59.59,73544.21,0.0,-1.0,0.0,0.00051]
[1780248794357,59.59,73545.37,0.0,-1.0,0.0,0.00051]
[1780248799392,59.59,73546.95,0.0,-1.0,0.0,0.00052]
[1780248803421,59.59,73536.77,0.0,-1.0,0.0,0.0005]
[1780248804427,59.59,73535.71,0.0,-1.0,0.0,0.0005]
[1780248809465,59.59,73536.21,0.0,-1.0,0.0,0.0005]
[1780248815519,59.59,73535.3,0.0,-1.0,0.0,0.00049]
[1780248820552,59.59,73535.01,0.0,-1.0,0.0,0.00049]
[1780248825589,59.59,73535.28,0.0,-1.0,0.0,0.00049]
[1780248833645,59.59,73537.73,0.0,-1.0,0.0,0.0005]
[1780248838685,59.59,73539.85,0.0,-1.0,0.0,0.0005]
[1780248843723,59.59,73539.75,0.0,-1.0,0.0,0.0005]
[1780248853793,59.59,73540.71,0.0,-1.0,0.0,0.0005]
[1780248858830,59.59,73543.39,0.0,-1.0,0.0,0.0005]
[1780248861849,59.59,73549.35,0.0,-1.0,0.0,0.00051]
[1780248867176,59.59,73549.89,0.0,-1.0,0.0,0.00051]
[1780248877245,59.59,73550.05,0.0,-1.0,0.0,0.00051]
[1780248882997,59.59,73551.68,0.0,-1.0,0.0,0.00051]
[1780248888030,59.59,73553.04,0.0,-1.0,0.0,0.00051]
[1780248894072,59.59,73555.17,0.0,-1.0,0.0,0.00051]
[1780248899107,59.59,73556.01,0.0,-1.0,0.0,0.00051]
[1780248903136,59.59,73561.42,0.0,-1.0,0.0,0.00052]
[1780248906157,59.59,73569.19,0.0,-1.0,0.0,0.00053]
[1780248908171,59.59,73570.95,0.0,-1.0,0.0,0.00053]
[1780248913205,59.59,73572.65,0.0,-1.0,0.0,0.00054]
[1780248917526,59.59,73564.54,0.0,-1.0,0.0,0.00053]
[1780248919251,59.59,73565.29,0.0,-1.0,0.0,0.00053]
[1780248924283,59.59,73564.69,0.0,-1.0,0.0,0.00053]
[1780248930325,59.59,73563.17,0.0,-1.0,0.0,0.00052]
[1780248935362,59.59,73566.14,0.0,-1.0,0.0,0.00052]
[1780248940398,59.59,73567.05,0.0,-1.0,0.0,0.00052]
[1780248945432,59.59,73568.89,0.0,-1.0,0.0,0.00053]
[1780248950467,59.59,73569.28,0.0,-1.0,0.0,0.00053]
[1780248955502,59.59,73569.55,0.0,-1.0,0.0,0.00053]
[1780248960539,59.59,73570.05,0.0,-1.0,0.0,0.00053]
[1780248965576,59.59,73568.29,0.0,-1.0,0.0,0.00052]
[1780248970609,59.59,73568.71,0.0,-1.0,0.0,0.00052]
[1780248973630,59.59,73563.2,0.0,-1.0,0.0,0.00052]
[1780248978667,59.59,73569.0,0.0,-1.0,0.0,0.00053]
[1780248988020,59.59,73568.62,0.0,-1.0,0.0,0.00052]
[1780248993773,59.59,73565.55,0.0,-1.0,0.0,0.00051]
[1780248998807,59.59,73568.38,0.0,-1.0,0.0,0.00052]
[1780249003842,59.59,73570.31,0.0,-1.0,0.0,0.00052]
[1780249009883,59.59,73571.24,0.0,-1.0,0.0,0.00052]
[1780249014919,59.59,73572.46,0.0,-1.0,0.0,0.00052]
[1780249019954,59.59,73576.89,0.0,-1.0,0.0,0.00053]
[1780249021968,59.59,73582.47,0.0,-1.0,0.0,0.00054]
[1780249023982,59.59,73584.13,0.0,-1.0,0.0,0.00054]
[1780249030025,59.59,73582.72,0.0,-1.0,0.0,0.00054]
[1780249035066,59.59,73581.05,0.0,-1.0,0.0,0.00053]
[1780249040097,59.59,73583.6,0.0,-1.0,0.0,0.00054]
[1780249045133,59.59,73583.51,0.0,-1.0,0.0,0.00054]
[1780249050168,59.59,73583.6,0.0,-1.0,0.0,0.00054]
[1780249055203,59.59,73585.0,0.0,-1.0,0.0,0.00053]
[1780249060238,59.59,73585.04,0.0,-1.0,0.0,0.00053]
[1780249065274,59.59,73584.24,0.0,-1.0,0.0,0.00053]
[1780249071315,59.59,73585.97,0.0,-1.0,0.0,0.00053]
[1780249077359,59.59,73584.95,0.0,-1.0,0.0,0.00053]
[1780249082393,59.59,73585.23,0.0,-1.0,0.0,0.00053]
[1780249087430,59.59,73589.59,0.0,-1.0,0.0,0.00054]
[1780249092464,59.59,73589.83,0.0,-1.0,0.0,0.00054]
[1780249097499,59.59,73591.41,0.0,-1.0,0.0,0.00054]
[1780249102533,59.59,73590.4,0.0,-1.0,0.0,0.00054]
[1780249107568,59.59,73589.33,0.0,-1.0,0.0,0.00054]
[1780249111597,59.59,73584.91,0.0,-1.0,0.0,0.00053]
[1780249116631,59.59,73583.7,0.0,-1.0,0.0,0.00053]
[1780249121666,59.59,73583.38,0.0,-1.0,0.0,0.00052]
[1780249124688,59.59,73590.24,0.0,-1.0,0.0,0.00053]
[1780249129723,59.59,73589.74,0.0,-1.0,0.0,0.00053]
[1780249133759,59.59,73597.69,0.0,-1.0,0.0,0.00054]
[1780249134766,59.59,73596.59,0.0,-1.0,0.0,0.00054]
[1780249139801,59.59,73600.82,0.0,-1.0,0.0,0.00055]
[1780249144835,59.59,73597.67,0.0,-1.0,0.0,0.00054]
[1780249149871,59.59,73598.14,0.0,-1.0,0.0,0.00055]
[1780249154905,59.59,73598.49,0.0,-1.0,0.0,0.00055]
[1780249160948,59.59,73600.11,0.0,-1.0,0.0,0.00055]
[1780249167998,59.59,73599.31,0.0,-1.0,0.0,0.00055]
[1780249173034,59.59,73597.8,0.0,-1.0,0.0,0.00054]
[1780249178070,59.59,73601.44,0.0,-1.0,0.0,0.00054]
[1780249183105,59.59,73602.1,0.0,-1.0,0.0,0.00054]
[1780249188140,59.59,73602.05,0.0,-1.0,0.0,0.00054]
[1780249198207,59.59,73601.68,0.0,-1.0,0.0,0.00054]
[1780249203244,59.59,73603.56,0.0,-1.0,0.0,0.00055]
[1780249209567,59.59,73602.96,0.0,-1.0,0.0,0.00054]
[1780249211305,59.59,73589.93,0.0,-1.0,0.0,0.00053]
[1780249212311,59.59,73588.63,0.0,-1.0,0.0,0.00053]
[1780249217358,59.59,73590.41,0.0,-1.0,0.0,0.00053]
[1780249224405,59.59,73591.27,0.0,-1.0,0.0,0.00053]
[1780249229707,59.59,73591.57,0.0,-1.0,0.0,0.00053]
[1780249235484,59.59,73590.71,0.0,-1.0,0.0,0.00052]
[1780249240519,59.59,73590.98,0.0,-1.0,0.0,0.00052]
[1780249245556,59.59,73586.3,0.0,-1.0,0.0,0.00052]
[1780249250592,59.59,73584.87,0.0,-1.0,0.0,0.00051]
[1780249252606,59.59,73590.1,0.0,-1.0,0.0,0.00052]
[1780249253613,59.59,73590.31,0.0,-1.0,0.0,0.00052]
[1780249258647,59.59,73588.44,0.0,-1.0,0.0,0.00052]
[1780249263682,59.59,73588.83,0.0,-1.0,0.0,0.00052]
[1780249268719,59.59,73589.24,0.0,-1.0,0.0,0.00052]
[1780249273753,59.59,73588.42,0.0,-1.0,0.0,0.00052]
[1780249278789,59.59,73584.31,0.0,-1.0,0.0,0.00051]
[1780249284832,59.59,73586.26,0.0,-1.0,0.0,0.00052]
[1780249290130,59.59,73587.5,0.0,-1.0,0.0,0.00052]
[1780249300200,59.59,73587.45,0.0,-1.0,0.0,0.00051]
[1780249305979,59.59,73586.12,0.0,-1.0,0.0,0.00051]
[1780249311015,59.59,73585.68,0.0,-1.0,0.0,0.00051]
[1780249316053,59.59,73584.53,0.0,-1.0,0.0,0.00051]
[1780249321085,59.59,73579.76,0.0,-1.0,0.0,0.0005]
[1780249326120,59.59,73580.88,0.0,-1.0,0.0,0.0005]
[1780249336190,59.59,73580.9,0.0,-1.0,0.0,0.0005]
[1780249341226,59.59,73579.18,0.0,-1.0,0.0,0.0005]
[1780249347267,59.59,73578.45,0.0,-1.0,0.0,0.0005]
[1780249352302,59.59,73578.6,0.0,-1.0,0.0,0.00049]
[1780249357338,59.59,73579.35,0.0,-1.0,0.0,0.00049]
[1780249362373,59.59,73579.57,0.0,-1.0,0.0,0.00049]
[1780249367407,59.59,73579.73,0.0,-1.0,0.0,0.0005]
[1780249375464,59.59,73580.03,0.0,-1.0,0.0,0.0005]
[1780249380762,59.59,73580.17,0.0,-1.0,0.0,0.0005]
[1780249386538,59.59,73580.17,0.0,-1.0,0.0,0.0005]
[1780249395607,59.59,73579.52,0.0,-1.0,0.0,0.00049]
[1780249400902,59.59,73582.65,0.0,-1.0,0.0,0.0005]
[1780249407701,59.59,73589.7,0.0,-1.0,0.0,0.00051]
[1780249412733,59.59,73590.3,0.0,-1.0,0.0,0.0005]
[1780249417769,59.59,73588.97,0.0,-1.0,0.0,0.0005]
[1780249423811,59.59,73587.94,0.0,-1.0,0.0,0.0005]
[1780249431115,59.59,73587.2,0.0,-1.0,0.0,0.0005]
[1780249437910,59.59,73587.5,0.0,-1.0,0.0,0.0005]
[1780249442945,59.59,73587.8,0.0,-1.0,0.0,0.0005]
[1780249447982,59.59,73587.87,0.0,-1.0,0.0,0.0005]
[1780249454023,59.59,73588.11,0.0,-1.0,0.0,0.0005]
[1780249461329,59.59,73587.36,0.0,-1.0,0.0,0.0005]
[1780249467120,59.59,73588.23,0.0,-1.0,0.0,0.0005]
[1780249472150,59.59,73589.13,0.0,-1.0,0.0,0.00049]
[1780249473156,59.59,73595.76,0.0,-1.0,0.0,0.0005]
[1780249476177,59.59,73600.77,0.0,-1.0,0.0,0.00051]
[1780249479198,59.59,73606.03,0.0,-1.0,0.0,0.00052]
[1780249486249,59.59,73607.14,0.0,-1.0,0.0,0.00052]
[1780249491284,59.59,73607.52,0.0,-1.0,0.0,0.00052]
[1780249496318,59.59,73607.49,0.0,-1.0,0.0,0.00052]
[1780249498332,59.59,73614.34,0.0,-1.0,0.0,0.00053]
[1780249499338,59.59,73613.41,0.0,-1.0,0.0,0.00053]
[1780249500346,59.59,73619.16,0.0,-1.0,0.0,0.00053]
[1780249501353,59.59,73619.27,0.0,-1.0,0.0,0.00053]
[1780249506388,59.59,73614.97,0.0,-1.0,0.0,0.00053]
[1780249511423,59.59,73614.06,0.0,-1.0,0.0,0.00053]
[1780249516457,59.59,73614.64,0.0,-1.0,0.0,0.00053]
[1780249522499,59.59,73614.1,0.0,-1.0,0.0,0.00053]
[1780249527536,59.59,73617.64,0.0,-1.0,0.0,0.00053]
[1780249532571,59.59,73618.74,0.0,-1.0,0.0,0.00053]
[1780249537606,59.59,73618.87,0.0,-1.0,0.0,0.00053]
[1780249542642,59.59,73618.93,0.0,-1.0,0.0,0.00053]
[1780249547677,59.59,73619.04,0.0,-1.0,0.0,0.00053]
[1780249552711,59.59,73618.74,0.0,-1.0,0.0,0.00053]
[1780249557747,59.59,73614.33,0.0,-1.0,0.0,0.00052]
[1780249558753,59.59,73605.24,0.0,-1.0,0.0,0.00051]
[1780249559760,59.59,73604.24,0.0,-1.0,0.0,0.00051]
[1780249564797,59.59,73604.8,0.0,-1.0,0.0,0.00051]
[1780249569832,59.59,73605.35,0.0,-1.0,0.0,0.00051]
[1780249575873,59.59,73605.12,0.0,-1.0,0.0,0.00051]
[1780249580909,59.59,73607.03,0.0,-1.0,0.0,0.00051]
[1780249584943,59.59,73612.29,0.0,-1.0,0.0,0.00052]
[1780249589977,59.59,73613.86,0.0,-1.0,0.0,0.00052]
[1780249595012,59.59,73614.39,0.0,-1.0,0.0,0.00051]
[1780249600063,59.59,73614.45,0.0,-1.0,0.0,0.00051]
[1780249605097,59.59,73616.31,0.0,-1.0,0.0,0.00052]
[1780249610133,59.59,73619.35,0.0,-1.0,0.0,0.00052]
[1780249615167,59.59,73618.65,0.0,-1.0,0.0,0.00052]
[1780249620202,59.59,73620.48,0.0,-1.0,0.0,0.00052]
[1780249625238,59.59,73619.76,0.0,-1.0,0.0,0.00052]
[1780249630272,59.59,73618.93,0.0,-1.0,0.0,0.00052]
[1780249635311,59.59,73620.39,0.0,-1.0,0.0,0.00052]
[1780249640344,59.59,73621.43,0.0,-1.0,0.0,0.00052]
[1780249646389,59.59,73621.73,0.0,-1.0,0.0,0.00052]
[1780249648401,59.59,73613.97,0.0,-1.0,0.0,0.00051]
[1780249649408,59.59,73608.43,0.0,-1.0,0.0,0.00051]
[1780249654442,59.59,73605.46,0.0,-1.0,0.0,0.0005]
[1780249659478,59.59,73603.65,0.0,-1.0,0.0,0.00049]
[1780249664512,59.59,73598.19,0.0,-1.0,0.0,0.00049]
[1780249669548,59.59,73593.29,0.0,-1.0,0.0,0.00048]
[1780249675590,59.59,73592.78,0.0,-1.0,0.0,0.00048]
[1780249680626,59.59,73593.12,0.0,-1.0,0.0,0.00048]
[1780249685661,59.59,73595.15,0.0,-1.0,0.0,0.00048]
[1780249690697,59.59,73597.65,0.0,-1.0,0.0,0.00049]
[1780249703022,59.59,73598.11,0.0,-1.0,0.0,0.00049]
[1780249708823,59.59,73598.11,0.0,-1.0,0.0,0.00049]
[1780249715873,59.59,73597.96,0.0,-1.0,0.0,0.00048]
[1780249720907,59.59,73599.07,0.0,-1.0,0.0,0.00048]
[1780249725941,59.59,73595.98,0.0,-1.0,0.0,0.00048]
[1780249730980,59.59,73595.41,0.0,-1.0,0.0,0.00048]
[1780249738029,59.59,73594.97,0.0,-1.0,0.0,0.00048]
[1780249743310,59.59,73592.04,0.0,-1.0,0.0,0.00047]
[1780249749107,59.59,73590.48,0.0,-1.0,0.0,0.00047]
[1780249754143,59.59,73590.24,0.0,-1.0,0.0,0.00047]
[1780249759176,59.59,73591.45,0.0,-1.0,0.0,0.00047]
[1780249761190,59.59,73585.35,0.0,-1.0,0.0,0.00047]
[1780249766227,59.59,73586.08,0.0,-1.0,0.0,0.00047]
[1780249773521,59.59,73586.41,0.0,-1.0,0.0,0.00046]
[1780249780324,59.59,73587.32,0.0,-1.0,0.0,0.00046]
[1780249785364,59.59,73587.82,0.0,-1.0,0.0,0.00046]
[1780249790399,59.59,73588.84,0.0,-1.0,0.0,0.00046]
[1780249795434,59.59,73588.89,0.0,-1.0,0.0,0.00046]
[1780249800469,59.59,73586.97,0.0,-1.0,0.0,0.00046]
[1780249805505,59.59,73589.69,0.0,-1.0,0.0,0.00047]
[1780249811547,59.59,73590.74,0.0,-1.0,0.0,0.00047]
[1780249816594,59.59,73588.4,0.0,-1.0,0.0,0.00046]
[1780249823873,59.59,73586.92,0.0,-1.0,0.0,0.00046]
[1780249829689,59.59,73587.78,0.0,-1.0,0.0,0.00046]
[1780249836735,59.59,73583.56,0.0,-1.0,0.0,0.00045]
[1780249841774,59.59,73580.18,0.0,-1.0,0.0,0.00045]
[1780249844794,59.59,73586.1,0.0,-1.0,0.0,0.00046]
[1780249849829,59.59,73584.0,0.0,-1.0,0.0,0.00045]
[1780249855871,59.59,73584.74,0.0,-1.0,0.0,0.00045]
[1780249860907,59.59,73585.61,0.0,-1.0,0.0,0.00045]
[1780249866948,59.59,73585.34,0.0,-1.0,0.0,0.00045]
[1780249871983,59.59,73585.45,0.0,-1.0,0.0,0.00045]
[1780249878028,59.59,73585.54,0.0,-1.0,0.0,0.00045]
[1780249883061,59.59,73585.44,0.0,-1.0,0.0,0.00045]
[1780249888100,59.59,73585.15,0.0,-1.0,0.0,0.00045]
[1780249894364,59.59,73585.08,0.0,-1.0,0.0,0.00045]
[1780249904211,59.59,73585.16,0.0,-1.0,0.0,0.00045]
[1780249913275,59.59,73585.14,0.0,-1.0,0.0,0.00045]
[1780249918309,59.59,73586.82,0.0,-1.0,0.0,0.00045]
[1780249924577,59.59,73587.18,0.0,-1.0,0.0,0.00045]
[1780249930393,59.59,73586.84,0.0,-1.0,0.0,0.00045]
[1780249935429,59.59,73586.88,0.0,-1.0,0.0,0.00045]
[1780249944719,59.59,73587.0,0.0,-1.0,0.0,0.00045]
[1780249952547,59.59,73586.93,0.0,-1.0,0.0,0.00044]
[1780249959597,59.59,73586.81,0.0,-1.0,0.0,0.00044]
[1780249964860,59.59,73587.19,0.0,-1.0,0.0,0.00045]
[1780249971681,59.59,73592.21,0.0,-1.0,0.0,0.00045]
[1780249977724,59.59,73592.09,0.0,-1.0,0.0,0.00045]
[1780249985007,59.59,73591.75,0.0,-1.0,0.0,0.00045]
[1780249992828,59.59,73589.96,0.0,-1.0,0.0,0.00045]
[1780249996857,59.59,73583.28,0.0,-1.0,0.0,0.00044]
[1780250001891,59.59,73582.64,0.0,-1.0,0.0,0.00044]
[1780250006927,59.59,73582.9,0.0,-1.0,0.0,0.00044]
[1780250011962,59.59,73585.51,0.0,-1.0,0.0,0.00044]
[1780250016995,59.59,73587.23,0.0,-1.0,0.0,0.00044]
[1780250022032,59.59,73587.83,0.0,-1.0,0.0,0.00044]
[1780250027066,59.59,73588.01,0.0,-1.0,0.0,0.00044]
[1780250034115,59.59,73588.53,0.0,-1.0,0.0,0.00044]
[1780250039150,59.59,73588.27,0.0,-1.0,0.0,0.00044]
[1780250044185,59.59,73588.58,0.0,-1.0,0.0,0.00044]
[1780250049221,59.59,73587.35,0.0,-1.0,0.0,0.00044]
[1780250055494,59.59,73587.58,0.0,-1.0,0.0,0.00044]
[1780250061306,59.59,73587.83,0.0,-1.0,0.0,0.00044]
[1780250066341,59.59,73587.83,0.0,-1.0,0.0,0.00044]
[1780250071375,59.59,73597.2,0.0,-1.0,0.0,0.00045]
[1780250072382,59.59,73596.88,0.0,-1.0,0.0,0.00044]
[1780250079431,59.59,73596.15,0.0,-1.0,0.0,0.00044]
[1780250084467,59.59,73595.79,0.0,-1.0,0.0,0.00044]
[1780250090510,59.59,73595.44,0.0,-1.0,0.0,0.00044]
[1780250095778,59.59,73593.73,0.0,-1.0,0.0,0.00044]
[1780250101588,59.59,73592.3,0.0,-1.0,0.0,0.00044]
[1780250106623,59.59,73590.46,0.0,-1.0,0.0,0.00044]
[1780250111656,59.59,73594.74,0.0,-1.0,0.0,0.00044]
[1780250116692,59.59,73594.73,0.0,-1.0,0.0,0.00044]
[1780250121727,59.59,73594.95,0.0,-1.0,0.0,0.00044]
[1780250126761,59.59,73594.57,0.0,-1.0,0.0,0.00044]
[1780250134817,59.59,73593.79,0.0,-1.0,0.0,0.00044]
[1780250146135,59.59,73593.93,0.0,-1.0,0.0,0.00044]
[1780250151937,59.59,73589.37,0.0,-1.0,0.0,0.00043]
[1780250156971,59.59,73589.82,0.0,-1.0,0.0,0.00043]
[1780250163013,59.59,73590.33,0.0,-1.0,0.0,0.00043]
[1780250170069,59.59,73590.62,0.0,-1.0,0.0,0.00043]
[1780250176104,59.59,73591.21,0.0,-1.0,0.0,0.00043]
[1780250181139,59.59,73591.35,0.0,-1.0,0.0,0.00043]
[1780250187181,59.59,73591.36,0.0,-1.0,0.0,0.00043]
[1780250192217,59.59,73591.52,0.0,-1.0,0.0,0.00043]
[1780250197250,59.59,73590.97,0.0,-1.0,0.0,0.00043]
[1780250203293,59.59,73590.62,0.0,-1.0,0.0,0.00043]
[1780250208329,59.59,73591.73,0.0,-1.0,0.0,0.00043]
[1780250213364,59.59,73591.74,0.0,-1.0,0.0,0.00043]
[1780250222427,59.59,73592.77,0.0,-1.0,0.0,0.00043]
[1780250229477,59.59,73595.47,0.0,-1.0,0.0,0.00043]
[1780250234511,59.59,73592.58,0.0,-1.0,0.0,0.00043]
[1780250239546,59.59,73591.68,0.0,-1.0,0.0,0.00043]
[1780250246838,59.59,73591.49,0.0,-1.0,0.0,0.00043]
[1780250254653,59.59,73591.4,0.0,-1.0,0.0,0.00042]
[1780250259686,59.59,73592.57,0.0,-1.0,0.0,0.00042]
[1780250264722,59.59,73593.22,0.0,-1.0,0.0,0.00042]
[1780250269756,59.59,73593.95,0.0,-1.0,0.0,0.00043]
[1780250277051,59.59,73594.57,0.0,-1.0,0.0,0.00043]
[1780250284861,59.59,73594.34,0.0,-1.0,0.0,0.00043]
[1780250292917,59.59,73594.32,0.0,-1.0,0.0,0.00043]
[1780250297953,59.59,73594.11,0.0,-1.0,0.0,0.00043]
[1780250302990,59.59,73594.4,0.0,-1.0,0.0,0.00043]
[1780250308030,59.59,73594.03,0.0,-1.0,0.0,0.00043]
[1780250313060,59.59,73592.64,0.0,-1.0,0.0,0.00042]
[1780250320109,59.59,73592.89,0.0,-1.0,0.0,0.00042]
[1780250325144,59.59,73592.77,0.0,-1.0,0.0,0.00042]
[1780250330179,59.59,73593.07,0.0,-1.0,0.0,0.00042]
[1780250335213,59.59,73592.89,0.0,-1.0,0.0,0.00042]
[1780250341255,59.59,73593.29,0.0,-1.0,0.0,0.00042]
[1780250348305,59.59,73593.54,0.0,-1.0,0.0,0.00042]
[1780250353339,59.59,73589.71,0.0,-1.0,0.0,0.00042]
[1780250358375,59.59,73590.24,0.0,-1.0,0.0,0.00042]
[1780250363409,59.59,73591.29,0.0,-1.0,0.0,0.00042]
[1780250369453,59.59,73591.04,0.0,-1.0,0.0,0.00042]
[1780250374487,59.59,73591.16,0.0,-1.0,0.0,0.00041]
[1780250381536,59.59,73590.59,0.0,-1.0,0.0,0.00041]
[1780250386571,59.59,73589.53,0.0,-1.0,0.0,0.00041]
[1780250391607,59.59,73590.18,0.0,-1.0,0.0,0.00041]
[1780250396641,59.59,73589.86,0.0,-1.0,0.0,0.00041]
[1780250400670,59.59,73602.38,0.0,-1.0,0.0,0.00042]
[1780250401677,59.59,73607.16,0.0,-1.0,0.0,0.00043]
[1780250402683,59.59,73607.24,0.0,-1.0,0.0,0.00043]
[1780250407969,59.59,73607.75,0.0,-1.0,0.0,0.00043]
[1780250411747,59.59,73597.07,0.0,-1.0,0.0,0.00042]
[1780250412753,59.59,73592.37,0.0,-1.0,0.0,0.00041]
[1780250413762,59.59,73592.59,0.0,-1.0,0.0,0.00041]
[1780250418799,59.59,73590.91,0.0,-1.0,0.0,0.00041]
[1780250424841,59.59,73587.32,0.0,-1.0,0.0,0.00041]
[1780250429877,59.59,73587.32,0.0,-1.0,0.0,0.00041]
[1780250438183,59.59,73587.71,0.0,-1.0,0.0,0.0004]
[1780250444982,59.59,73587.77,0.0,-1.0,0.0,0.0004]
[1780250450018,59.59,73587.62,0.0,-1.0,0.0,0.0004]
[1780250456060,59.59,73587.49,0.0,-1.0,0.0,0.0004]
[1780250463111,59.59,73587.69,0.0,-1.0,0.0,0.0004]
[1780250468400,59.59,73587.8,0.0,-1.0,0.0,0.0004]
[1780250474187,59.59,73579.01,0.0,-1.0,0.0,0.00039]
[1780250479221,59.59,73580.93,0.0,-1.0,0.0,0.0004]
[1780250484257,59.59,73580.78,0.0,-1.0,0.0,0.0004]
[1780250489291,59.59,73581.04,0.0,-1.0,0.0,0.0004]
[1780250494334,59.59,73574.91,0.0,-1.0,0.0,0.00038]
[1780250498365,59.59,73561.66,0.0,-1.0,0.0,0.00037]
[1780250499370,59.59,73559.86,0.0,-1.0,0.0,0.00037]
[1780250500379,59.59,73552.91,0.0,-1.0,0.0,0.00036]
[1780250501384,59.59,73552.86,0.0,-1.0,0.0,0.00036]
[1780250506421,59.59,73549.42,0.0,-1.0,0.0,0.00036]
[1780250515483,59.59,73550.68,0.0,-1.0,0.0,0.00036]
[1780250520518,59.59,73552.2,0.0,-1.0,0.0,0.00036]
[1780250523538,59.59,73542.54,0.0,-1.0,0.0,0.00035]
[1780250524546,59.59,73546.42,0.0,-1.0,0.0,0.00036]
[1780250526560,59.59,73547.2,0.0,-1.0,0.0,0.00036]
[1780250531594,59.59,73547.72,0.0,-1.0,0.0,0.00036]
[1780250532610,59.59,73553.22,0.0,-1.0,0.0,0.00036]
[1780250534624,59.59,73551.37,0.0,-1.0,0.0,0.00036]
[1780250540665,59.59,73550.81,0.0,-1.0,0.0,0.00036]
[1780250546708,59.59,73550.59,0.0,-1.0,0.0,0.00036]
[1780250551745,59.59,73552.75,0.0,-1.0,0.0,0.00036]
[1780250556778,59.59,73553.37,0.0,-1.0,0.0,0.00036]
[1780250561814,59.59,73551.27,0.0,-1.0,0.0,0.00036]
[1780250566849,59.59,73549.42,0.0,-1.0,0.0,0.00035]
[1780250572890,59.59,73549.89,0.0,-1.0,0.0,0.00036]
[1780250573898,59.59,73544.03,0.0,-1.0,0.0,0.00035]
[1780250574907,59.59,73539.02,0.0,-1.0,0.0,0.00035]
[1780250575911,59.59,73539.18,0.0,-1.0,0.0,0.00035]
[1780250584974,59.59,73540.68,0.0,-1.0,0.0,0.00035]
[1780250588006,59.59,73534.59,0.0,-1.0,0.0,0.00034]
[1780250589277,59.59,73530.64,0.0,-1.0,0.0,0.00034]
[1780250592027,59.59,73529.28,0.0,-1.0,0.0,0.00034]
[1780250596055,59.59,73530.58,0.0,-1.0,0.0,0.00034]
[1780250599349,59.59,73522.33,0.0,-1.0,0.0,0.00033]
[1780250601090,59.6,73515.22,0.0,-1.0,0.0,0.00032]
[1780250602097,59.6,73512.29,0.0,-1.0,0.0,0.00032]
[1780250608139,59.6,73511.28,0.0,-1.0,0.0,0.00032]
[1780250613175,59.6,73509.31,0.0,-1.0,0.0,0.00032]
[1780250618209,59.61,73509.84,0.0,-1.0,0.0,0.00032]
[1780250623244,59.61,73519.96,0.0,-1.0,0.0,0.00033]
[1780250624252,59.61,73519.69,0.0,-1.0,0.0,0.00033]
[1780250629559,59.62,73517.36,0.0,-1.0,0.0,0.00032]
[1780250635328,59.62,73516.88,0.0,-1.0,0.0,0.00032]
[1780250640365,59.62,73515.81,0.0,-1.0,0.0,0.00032]
[1780250649700,59.63,73516.05,0.0,-1.0,0.0,0.00032]
[1780250652448,59.63,73522.78,0.0,-1.0,0.0,0.00033]
[1780250657488,59.63,73524.75,0.0,-1.0,0.0,0.00033]
[1780250659504,59.63,73531.45,0.0,-1.0,0.0,0.00034]
[1780250664536,59.63,73532.05,0.0,-1.0,0.0,0.00034]
[1780250669570,59.63,73537.88,0.0,-1.0,0.0,0.00034]
[1780250670579,59.63,73541.4,0.0,-1.0,0.0,0.00035]
[1780250675614,59.63,73540.76,0.0,-1.0,0.0,0.00034]
[1780250680649,59.63,73539.17,0.0,-1.0,0.0,0.00034]
[1780250689713,59.63,73539.19,0.0,-1.0,0.0,0.00034]
[1780250694749,59.63,73539.64,0.0,-1.0,0.0,0.00034]
[1780250700052,59.63,73540.17,0.0,-1.0,0.0,0.00034]
[1780250705824,59.63,73540.21,0.0,-1.0,0.0,0.00034]
[1780250710861,59.63,73540.07,0.0,-1.0,0.0,0.00034]
[1780250715894,59.63,73543.07,0.0,-1.0,0.0,0.00034]
[1780250720931,59.63,73540.95,0.0,-1.0,0.0,0.00034]
[1780250726971,59.63,73541.3,0.0,-1.0,0.0,0.00034]
[1780250732011,59.63,73547.4,0.0,-1.0,0.0,0.00034]
[1780250733014,59.63,73550.97,0.0,-1.0,0.0,0.00035]
[1780250735030,59.63,73552.16,0.0,-1.0,0.0,0.00035]
[1780250740338,59.63,73551.82,0.0,-1.0,0.0,0.00035]
[1780250746106,59.63,73553.95,0.0,-1.0,0.0,0.00035]
[1780250752151,59.63,73553.3,0.0,-1.0,0.0,0.00035]
[1780250760478,59.63,73553.0,0.0,-1.0,0.0,0.00035]
[1780250768264,59.63,73552.86,0.0,-1.0,0.0,0.00035]
[1780250773299,59.63,73551.32,0.0,-1.0,0.0,0.00035]
[1780250778334,59.63,73550.06,0.0,-1.0,0.0,0.00035]
[1780250783372,59.63,73549.56,0.0,-1.0,0.0,0.00035]
[1780250789414,59.63,73549.58,0.0,-1.0,0.0,0.00035]
[1780250795456,59.63,73550.01,0.0,-1.0,0.0,0.00034]
[1780250796462,59.63,73538.81,0.0,-1.0,0.0,0.00033]
[1780250797469,59.63,73535.85,0.0,-1.0,0.0,0.00033]
[1780250802504,59.64,73536.04,0.0,-1.0,0.0,0.00033]
[1780250809554,59.64,73538.33,0.0,-1.0,0.0,0.00033]
[1780250815595,59.64,73539.77,0.0,-1.0,0.0,0.00033]
[1780250820632,59.64,73538.95,0.0,-1.0,0.0,0.00033]
[1780250827681,59.64,73539.15,0.0,-1.0,0.0,0.00033]
[1780250835736,59.64,73540.43,0.0,-1.0,0.0,0.00033]
[1780250840772,59.64,73543.36,0.0,-1.0,0.0,0.00034]
[1780250845808,59.64,73543.3,0.0,-1.0,0.0,0.00034]
[1780250850842,59.64,73543.23,0.0,-1.0,0.0,0.00034]
[1780250856884,59.65,73543.53,0.0,-1.0,0.0,0.00033]
[1780250863933,59.65,73546.96,0.0,-1.0,0.0,0.00034]
[1780250871259,59.65,73547.01,0.0,-1.0,0.0,0.00034]
[1780250881330,59.65,73546.54,0.0,-1.0,0.0,0.00034]
[1780250887101,59.65,73545.72,0.0,-1.0,0.0,0.00034]
[1780250892136,59.65,73545.69,0.0,-1.0,0.0,0.00034]
[1780250893143,59.65,73551.55,0.0,-1.0,0.0,0.00034]
[1780250894149,59.65,73555.67,0.0,-1.0,0.0,0.00034]
[1780250896164,59.65,73564.72,0.0,-1.0,0.0,0.00035]
[1780250897171,59.65,73565.95,0.0,-1.0,0.0,0.00035]
[1780250903212,59.65,73568.85,0.0,-1.0,0.0,0.00036]
[1780250908250,59.65,73568.9,0.0,-1.0,0.0,0.00036]
[1780250913284,59.65,73569.48,0.0,-1.0,0.0,0.00035]
[1780250919327,59.65,73568.42,0.0,-1.0,0.0,0.00035]
[1780250924361,59.65,73569.55,0.0,-1.0,0.0,0.00035]
[1780250931679,59.65,73569.99,0.0,-1.0,0.0,0.00035]
[1780250938459,59.65,73569.73,0.0,-1.0,0.0,0.00035]
[1780250943494,59.65,73569.66,0.0,-1.0,0.0,0.00035]
[1780250948529,59.65,73568.29,0.0,-1.0,0.0,0.00035]
[1780250953564,59.65,73569.61,0.0,-1.0,0.0,0.00035]
[1780250961894,59.65,73569.52,0.0,-1.0,0.0,0.00035]
[1780250969676,59.65,73569.77,0.0,-1.0,0.0,0.00035]
[1780250974711,59.65,73568.78,0.0,-1.0,0.0,0.00035]
[1780250976725,59.65,73562.65,0.0,-1.0,0.0,0.00034]
[1780250977732,59.65,73556.8,0.0,-1.0,0.0,0.00034]
[1780250978740,59.65,73553.27,0.0,-1.0,0.0,0.00033]
[1780250982039,59.65,73543.3,0.0,-1.0,0.0,0.00032]
[1780250987803,59.65,73541.34,0.0,-1.0,0.0,0.00032]
[1780250992837,59.65,73542.02,0.0,-1.0,0.0,0.00032]
[1780250997872,59.65,73539.92,0.0,-1.0,0.0,0.00032]
[1780251000893,59.65,73532.68,0.0,-1.0,0.0,0.00032]
[1780251001900,59.66,73533.77,0.0,-1.0,0.0,0.00032]
[1780251004922,59.66,73538.84,0.0,-1.0,0.0,0.00032]
[1780251009957,59.66,73541.29,0.0,-1.0,0.0,0.00032]
[1780251011970,59.66,73546.58,0.0,-1.0,0.0,0.00033]
[1780251017006,59.66,73547.72,0.0,-1.0,0.0,0.00033]
[1780251022322,59.66,73548.17,0.0,-1.0,0.0,0.00033]
[1780251028085,59.66,73550.04,0.0,-1.0,0.0,0.00033]
[1780251034129,59.66,73550.64,0.0,-1.0,0.0,0.00033]
[1780251039159,59.66,73552.77,0.0,-1.0,0.0,0.00033]
[1780251044194,59.66,73552.62,0.0,-1.0,0.0,0.00033]
[1780251048225,59.66,73563.03,0.0,-1.0,0.0,0.00034]
[1780251049229,59.66,73565.7,0.0,-1.0,0.0,0.00034]
[1780251054265,59.66,73564.88,0.0,-1.0,0.0,0.00034]
[1780251059299,59.66,73565.34,0.0,-1.0,0.0,0.00034]
[1780251062604,59.66,73574.41,0.0,-1.0,0.0,0.00035]
[1780251063328,59.66,73574.41,0.0,-1.0,0.0,0.00035]
[1780251068363,59.66,73574.15,0.0,-1.0,0.0,0.00035]
[1780251073397,59.66,73578.71,0.0,-1.0,0.0,0.00035]
[1780251075412,59.66,73584.92,0.0,-1.0,0.0,0.00036]
[1780251077425,59.66,73586.42,0.0,-1.0,0.0,0.00036]
[1780251082746,59.66,73588.87,0.0,-1.0,0.0,0.00036]
[1780251086490,59.66,73576.74,0.0,-1.0,0.0,0.00035]
[1780251087495,59.66,73575.61,0.0,-1.0,0.0,0.00035]
[1780251092828,59.66,73575.26,0.0,-1.0,0.0,0.00035]
[1780251100599,59.66,73577.35,0.0,-1.0,0.0,0.00035]
[1780251106631,59.66,73577.5,0.0,-1.0,0.0,0.00035]
[1780251111667,59.66,73577.53,0.0,-1.0,0.0,0.00035]
[1780251116701,59.66,73573.39,0.0,-1.0,0.0,0.00034]
[1780251121737,59.66,73573.01,0.0,-1.0,0.0,0.00034]
[1780251128786,59.66,73572.9,0.0,-1.0,0.0,0.00034]
[1780251134832,59.66,73572.75,0.0,-1.0,0.0,0.00034]
[1780251139864,59.66,73575.36,0.0,-1.0,0.0,0.00035]
[1780251144900,59.66,73576.81,0.0,-1.0,0.0,0.00035]
[1780251151949,59.66,73576.93,0.0,-1.0,0.0,0.00034]
[1780251156987,59.66,73566.92,0.0,-1.0,0.0,0.00033]
[1780251157992,59.66,73565.51,0.0,-1.0,0.0,0.00033]
[1780251163030,59.66,73565.75,0.0,-1.0,0.0,0.00033]
[1780251165044,59.66,73573.68,0.0,-1.0,0.0,0.00034]
[1780251172091,59.66,73573.74,0.0,-1.0,0.0,0.00034]
[1780251179141,59.66,73573.08,0.0,-1.0,0.0,0.00034]
[1780251184176,59.66,73572.03,0.0,-1.0,0.0,0.00034]
[1780251192231,59.66,73570.9,0.0,-1.0,0.0,0.00034]
[1780251200289,59.66,73571.6,0.0,-1.0,0.0,0.00034]
[1780251207336,59.66,73574.16,0.0,-1.0,0.0,0.00034]
[1780251212372,59.66,73573.39,0.0,-1.0,0.0,0.00034]
[1780251219421,59.66,73573.51,0.0,-1.0,0.0,0.00034]
[1780251225464,59.66,73573.89,0.0,-1.0,0.0,0.00034]
[1780251230499,59.66,73573.36,0.0,-1.0,0.0,0.00034]
[1780251237547,59.66,73572.63,0.0,-1.0,0.0,0.00033]
[1780251242582,59.66,73572.61,0.0,-1.0,0.0,0.00033]
[1780251247617,59.66,73572.08,0.0,-1.0,0.0,0.00033]
[1780251252653,59.66,73572.06,0.0,-1.0,0.0,0.00033]
[1780251257687,59.66,73570.61,0.0,-1.0,0.0,0.00033]
[1780251264033,59.66,73572.38,0.0,-1.0,0.0,0.00033]
[1780251269772,59.66,73572.0,0.0,-1.0,0.0,0.00033]
[1780251276821,59.66,73571.81,0.0,-1.0,0.0,0.00033]
[1780251281856,59.66,73569.94,0.0,-1.0,0.0,0.00033]
[1780251286892,59.66,73564.96,0.0,-1.0,0.0,0.00032]
[1780251288906,59.66,73556.2,0.0,-1.0,0.0,0.00032]
[1780251290921,59.67,73553.31,0.0,-1.0,0.0,0.00031]
[1780251295958,59.67,73553.58,0.0,-1.0,0.0,0.00031]
[1780251300996,59.67,73551.36,0.0,-1.0,0.0,0.00031]
[1780251301999,59.67,73546.26,0.0,-1.0,0.0,0.00031]
[1780251303006,59.67,73545.37,0.0,-1.0,0.0,0.00031]
[1780251308044,59.67,73546.69,0.0,-1.0,0.0,0.00031]
[1780251313079,59.67,73546.73,0.0,-1.0,0.0,0.00031]
[1780251320127,59.68,73546.69,0.0,-1.0,0.0,0.00031]
[1780251327178,59.68,73546.99,0.0,-1.0,0.0,0.00031]
[1780251332213,59.68,73549.88,0.0,-1.0,0.0,0.00031]
[1780251339262,59.68,73549.75,0.0,-1.0,0.0,0.00031]
[1780251344299,59.69,73549.65,0.0,-1.0,0.0,0.00031]
[1780251349333,59.69,73546.3,0.0,-1.0,0.0,0.00031]
[1780251354371,59.69,73546.01,0.0,-1.0,0.0,0.00031]
[1780251359407,59.69,73547.22,0.0,-1.0,0.0,0.00031]
[1780251364737,59.7,73546.9,0.0,-1.0,0.0,0.00031]
[1780251370480,59.7,73547.66,0.0,-1.0,0.0,0.00031]
[1780251378538,59.7,73547.69,0.0,-1.0,0.0,0.00031]
[1780251384876,59.71,73548.29,0.0,-1.0,0.0,0.00031]
[1780251390624,59.71,73548.43,0.0,-1.0,0.0,0.00031]
[1780251395660,59.71,73548.7,0.0,-1.0,0.0,0.00031]
[1780251400694,59.72,73548.81,0.0,-1.0,0.0,0.00031]
[1780251405729,59.72,73548.49,0.0,-1.0,0.0,0.00031]
[1780251409758,59.72,73537.54,0.0,-1.0,0.0,0.0003]
[1780251410765,59.72,73536.99,0.0,-1.0,0.0,0.0003]
[1780251415799,59.73,73535.3,0.0,-1.0,0.0,0.0003]
[1780251420834,59.73,73534.34,0.0,-1.0,0.0,0.0003]
[1780251425870,59.74,73531.96,0.0,-1.0,0.0,0.0003]
[1780251430909,59.74,73531.94,0.0,-1.0,0.0,0.0003]
[1780251436946,59.75,73532.13,0.0,-1.0,0.0,0.0003]
[1780251441982,59.75,73534.19,0.0,-1.0,0.0,0.0003]
[1780251448025,59.76,73532.89,0.0,-1.0,0.0,0.0003]
[1780251454067,59.76,73532.81,0.0,-1.0,0.0,0.0003]
[1780251459100,59.77,73532.94,0.0,-1.0,0.0,0.0003]
[1780251465443,59.78,73527.54,0.0,-1.0,0.0,0.00029]
[1780251467158,59.78,73521.52,0.0,-1.0,0.0,0.00029]
[1780251468164,59.78,73518.54,0.0,-1.0,0.0,0.00029]
[1780251473200,59.78,73517.8,0.0,-1.0,0.0,0.00029]
[1780251478234,59.79,73516.09,0.0,-1.0,0.0,0.00029]
[1780251482263,59.8,73521.44,0.0,-1.0,0.0,0.00029]
[1780251487298,59.8,73520.17,0.0,-1.0,0.0,0.00029]
[1780251492341,59.81,73516.84,0.0,-1.0,0.0,0.00029]
[1780251504419,59.83,73516.13,0.0,-1.0,0.0,0.00029]
[1780251506432,59.83,73510.49,0.0,-1.0,0.0,0.00029]
[1780251511468,59.84,73509.87,0.0,-1.0,0.0,0.00028]
[1780251516504,59.85,73518.76,0.0,-1.0,0.0,0.00029]
[1780251522547,59.86,73520.5,0.0,-1.0,0.0,0.00029]
[1780251528588,59.86,73521.21,0.0,-1.0,0.0,0.00029]
[1780251533624,59.87,73523.2,0.0,-1.0,0.0,0.0003]
[1780251539665,59.88,73524.46,0.0,-1.0,0.0,0.0003]
[1780251544700,59.88,73525.28,0.0,-1.0,0.0,0.0003]
[1780251553763,59.89,73525.27,0.0,-1.0,0.0,0.0003]
[1780251558799,59.9,73527.65,0.0,-1.0,0.0,0.0003]
[1780251566150,59.91,73525.46,0.0,-1.0,0.0,0.0003]
[1780251571890,59.91,73527.69,0.0,-1.0,0.0,0.0003]
[1780251577932,59.92,73527.87,0.0,-1.0,0.0,0.0003]
[1780251582967,59.93,73527.28,0.0,-1.0,0.0,0.0003]
[1780251588014,59.93,73530.56,0.0,-1.0,0.0,0.0003]
[1780251593037,59.94,73535.99,0.0,-1.0,0.0,0.00031]
[1780251596362,59.94,73539.86,0.0,-1.0,0.0,0.00031]
[1780251598071,59.94,73550.92,0.0,-1.0,0.0,0.00032]
[1780251599080,59.94,73561.11,0.0,-1.0,0.0,0.00033]
[1780251600089,59.94,73561.64,0.0,-1.0,0.0,0.00033]
[1780251602101,59.94,73551.11,0.0,-1.0,0.0,0.00032]
[1780251603108,59.94,73547.8,0.0,-1.0,0.0,0.00032]
[1780251604114,59.94,73542.68,0.0,-1.0,0.0,0.00031]
[1780251605122,59.94,73541.58,0.0,-1.0,0.0,0.00031]
[1780251610157,59.95,73540.62,0.0,-1.0,0.0,0.00031]
[1780251615191,59.95,73539.39,0.0,-1.0,0.0,0.00031]
[1780251626576,59.95,73538.68,0.0,-1.0,0.0,0.00031]
[1780251632311,59.96,73537.42,0.0,-1.0,0.0,0.00031]
[1780251642381,59.96,73537.12,0.0,-1.0,0.0,0.00031]
[1780251647415,59.97,73536.56,0.0,-1.0,0.0,0.00031]
[1780251652452,59.97,73536.5,0.0,-1.0,0.0,0.00031]
[1780251659500,59.97,73536.41,0.0,-1.0,0.0,0.00031]
[1780251664539,59.97,73537.34,0.0,-1.0,0.0,0.00031]
[1780251669572,59.98,73536.52,0.0,-1.0,0.0,0.00031]
[1780251675614,59.98,73536.53,0.0,-1.0,0.0,0.00031]
[1780251680649,59.98,73534.54,0.0,-1.0,0.0,0.00031]
[1780251686690,59.98,73534.47,0.0,-1.0,0.0,0.00031]
[1780251691725,59.99,73534.52,0.0,-1.0,0.0,0.0003]
[1780251697068,59.99,73537.68,0.0,-1.0,0.0,0.00031]
[1780251703810,59.99,73538.17,0.0,-1.0,0.0,0.00031]
[1780251707139,59.99,73531.58,0.0,-1.0,0.0,0.0003]
[1780251712873,60.0,73525.27,0.0,-1.0,0.0,0.0003]
[1780251717909,60.0,73524.68,0.0,-1.0,0.0,0.0003]
[1780251722944,60.01,73522.03,0.0,-1.0,0.0,0.0003]
[1780251728987,60.01,73524.05,0.0,-1.0,0.0,0.0003]
[1780251734021,60.02,73526.44,0.0,-1.0,0.0,0.0003]
[1780251739056,60.02,73535.77,0.0,-1.0,0.0,0.00031]
[1780251740063,60.02,73536.97,0.0,-1.0,0.0,0.00031]
[1780251747419,60.03,73538.76,0.0,-1.0,0.0,0.00031]
[1780251757489,60.03,73541.99,0.0,-1.0,0.0,0.00031]
[1780251766249,60.03,73542.96,0.0,-1.0,0.0,0.00031]
[1780251777629,60.04,73545.46,0.0,-1.0,0.0,0.00031]
[1780251783366,60.04,73544.82,0.0,-1.0,0.0,0.00031]
[1780251788404,60.04,73544.81,0.0,-1.0,0.0,0.00031]
[1780251797769,60.04,73544.88,0.0,-1.0,0.0,0.00031]
[1780251806533,60.05,73545.13,0.0,-1.0,0.0,0.00032]
[1780251811567,60.05,73544.63,0.0,-1.0,0.0,0.00031]
[1780251817909,60.05,73544.94,0.0,-1.0,0.0,0.00031]
[1780251823652,60.05,73545.53,0.0,-1.0,0.0,0.00031]
[1780251831709,60.06,73545.49,0.0,-1.0,0.0,0.00031]
[1780251838050,60.06,73545.4,0.0,-1.0,0.0,0.00031]
[1780251842792,60.06,73539.98,0.0,-1.0,0.0,0.00031]
[1780251843798,60.06,73543.85,0.0,-1.0,0.0,0.00031]
[1780251848835,60.06,73539.18,0.0,-1.0,0.0,0.00031]
[1780251855884,60.07,73538.67,0.0,-1.0,0.0,0.00031]
[1780251860917,60.07,73537.16,0.0,-1.0,0.0,0.00031]
[1780251865951,60.07,73537.77,0.0,-1.0,0.0,0.00031]
[1780251870986,60.08,73537.52,0.0,-1.0,0.0,0.00031]
[1780251876022,60.08,73538.15,0.0,-1.0,0.0,0.0003]
[1780251881056,60.08,73539.33,0.0,-1.0,0.0,0.00031]
[1780251888106,60.09,73539.02,0.0,-1.0,0.0,0.00031]
[1780251893140,60.09,73538.98,0.0,-1.0,0.0,0.00031]
[1780251898470,60.09,73544.81,0.0,-1.0,0.0,0.00031]
[1780251901197,60.1,73545.07,0.0,-1.0,0.0,0.00031]
[1780251906231,60.1,73545.9,0.0,-1.0,0.0,0.00031]
[1780251911270,60.1,73546.03,0.0,-1.0,0.0,0.00031]
[1780251916305,60.1,73545.81,0.0,-1.0,0.0,0.00031]
[1780251924362,60.1,73545.67,0.0,-1.0,0.0,0.00031]
[1780251929398,60.11,73549.46,0.0,-1.0,0.0,0.00032]
[1780251934432,60.11,73550.73,0.0,-1.0,0.0,0.00031]
[1780251939467,60.11,73551.44,0.0,-1.0,0.0,0.00031]
[1780251944502,60.11,73552.36,0.0,-1.0,0.0,0.00032]
[1780251949537,60.11,73552.69,0.0,-1.0,0.0,0.00032]
[1780251956587,60.11,73552.64,0.0,-1.0,0.0,0.00032]
[1780251958893,60.12,73557.67,0.0,-1.0,0.0,0.00032]
[1780251965651,60.12,73560.28,0.0,-1.0,0.0,0.00032]
[1780251973705,60.12,73561.81,0.0,-1.0,0.0,0.00032]
[1780251979033,60.12,73560.56,0.0,-1.0,0.0,0.00032]
[1780251984784,60.12,73563.11,0.0,-1.0,0.0,0.00033]
[1780251989820,60.12,73562.9,0.0,-1.0,0.0,0.00033]
[1780251996870,60.12,73562.65,0.0,-1.0,0.0,0.00032]
[1780252000896,60.12,73567.74,0.0,-1.0,0.0,0.00033]
[1780252004931,60.12,73574.67,0.0,-1.0,0.0,0.00033]
[1780252005938,60.12,73569.08,0.0,-1.0,0.0,0.00033]
[1780252010973,60.12,73570.27,0.0,-1.0,0.0,0.00033]
[1780252016027,60.12,73570.55,0.0,-1.0,0.0,0.00033]
[1780252024072,60.12,73573.21,0.0,-1.0,0.0,0.00033]
[1780252029107,60.12,73572.62,0.0,-1.0,0.0,0.00033]
[1780252034144,60.12,73569.69,0.0,-1.0,0.0,0.00033]
[1780252039453,60.12,73568.95,0.0,-1.0,0.0,0.00033]
[1780252046229,60.12,73570.98,0.0,-1.0,0.0,0.00033]
[1780252052271,60.12,73568.11,0.0,-1.0,0.0,0.00032]
[1780252059599,60.12,73568.22,0.0,-1.0,0.0,0.00032]
[1780252069668,60.12,73568.11,0.0,-1.0,0.0,0.00032]
[1780252076440,60.12,73568.22,0.0,-1.0,0.0,0.00032]
[1780252081473,60.12,73568.31,0.0,-1.0,0.0,0.00032]
[1780252088522,60.12,73568.43,0.0,-1.0,0.0,0.00032]
[1780252093568,60.12,73568.95,0.0,-1.0,0.0,0.00032]
[1780252095575,60.12,73575.06,0.0,-1.0,0.0,0.00033]
[1780252097591,60.12,73575.74,0.0,-1.0,0.0,0.00033]
[1780252109948,60.12,73576.74,0.0,-1.0,0.0,0.00033]
[1780252115715,60.12,73576.29,0.0,-1.0,0.0,0.00032]
[1780252121757,60.12,73575.96,0.0,-1.0,0.0,0.00032]
[1780252130088,60.12,73575.81,0.0,-1.0,0.0,0.00032]
[1780252140158,60.12,73575.18,0.0,-1.0,0.0,0.00032]
[1780252148947,60.12,73574.98,0.0,-1.0,0.0,0.00032]
[1780252157003,60.12,73575.02,0.0,-1.0,0.0,0.00032]
[1780252162037,60.12,73576.99,0.0,-1.0,0.0,0.00032]
[1780252165059,60.12,73566.49,0.0,-1.0,0.0,0.00032]
[1780252166065,60.12,73561.03,0.0,-1.0,0.0,0.00031]
[1780252168080,60.12,73554.51,0.0,-1.0,0.0,0.00031]
[1780252173116,60.12,73553.1,0.0,-1.0,0.0,0.0003]
[1780252174123,60.12,73547.25,0.0,-1.0,0.0,0.0003]
[1780252179157,60.12,73542.99,0.0,-1.0,0.0,0.00029]
[1780252185199,60.13,73542.63,0.0,-1.0,0.0,0.00029]
[1780252190235,60.13,73546.32,0.0,-1.0,0.0,0.0003]
[1780252196277,60.14,73547.3,0.0,-1.0,0.0,0.0003]
[1780252198290,60.14,73534.2,0.0,-1.0,0.0,0.00029]
[1780252199297,60.14,73532.28,0.0,-1.0,0.0,0.00029]
[1780252204332,60.14,73531.48,0.0,-1.0,0.0,0.00029]
[1780252208362,60.15,73538.66,0.0,-1.0,0.0,0.00029]
[1780252209367,60.15,73538.95,0.0,-1.0,0.0,0.00029]
[1780252214403,60.15,73539.34,0.0,-1.0,0.0,0.00029]
[1780252220729,60.16,73539.49,0.0,-1.0,0.0,0.00029]
[1780252228505,60.17,73540.04,0.0,-1.0,0.0,0.0003]
[1780252231523,60.17,73544.91,0.0,-1.0,0.0,0.00029]
[1780252236559,60.17,73544.22,0.0,-1.0,0.0,0.00029]
[1780252241593,60.18,73543.24,0.0,-1.0,0.0,0.00029]
[1780252246628,60.18,73542.02,0.0,-1.0,0.0,0.00029]
[1780252251662,60.19,73542.58,0.0,-1.0,0.0,0.00029]
[1780252254684,60.19,73547.03,0.0,-1.0,0.0,0.0003]
[1780252259718,60.19,73547.56,0.0,-1.0,0.0,0.0003]
[1780252263750,60.19,73553.12,0.0,-1.0,0.0,0.0003]
[1780252264756,60.2,73553.2,0.0,-1.0,0.0,0.0003]
[1780252269792,60.2,73557.81,0.0,-1.0,0.0,0.00031]
[1780252274827,60.2,73558.87,0.0,-1.0,0.0,0.00031]
[1780252279863,60.2,73566.87,0.0,-1.0,0.0,0.00032]
[1780252281237,60.2,73571.92,0.0,-1.0,0.0,0.00032]
[1780252286911,60.2,73571.72,0.0,-1.0,0.0,0.00032]
[1780252291947,60.2,73574.63,0.0,-1.0,0.0,0.00032]
[1780252294967,60.2,73577.35,0.0,-1.0,0.0,0.00032]
[1780252300002,60.2,73577.91,0.0,-1.0,0.0,0.00032]
[1780252306048,60.2,73577.38,0.0,-1.0,0.0,0.00032]
[1780252311084,60.2,73576.42,0.0,-1.0,0.0,0.00032]
[1780252314105,60.2,73584.44,0.0,-1.0,0.0,0.00033]
[1780252315111,60.2,73591.59,0.0,-1.0,0.0,0.00033]
[1780252316119,60.2,73593.17,0.0,-1.0,0.0,0.00033]
[1780252320147,60.2,73601.82,0.0,-1.0,0.0,0.00034]
[1780252321163,60.2,73606.79,0.0,-1.0,0.0,0.00035]
[1780252322162,60.2,73602.17,0.0,-1.0,0.0,0.00034]
[1780252323168,60.2,73599.53,0.0,-1.0,0.0,0.00034]
[1780252329215,60.2,73597.13,0.0,-1.0,0.0,0.00034]
[1780252330218,60.2,73586.95,0.0,-1.0,0.0,0.00033]
[1780252336259,60.2,73584.62,0.0,-1.0,0.0,0.00033]
[1780252342302,60.2,73583.08,0.0,-1.0,0.0,0.00033]
[1780252347338,60.2,73583.69,0.0,-1.0,0.0,0.00033]
[1780252349351,60.2,73577.09,0.0,-1.0,0.0,0.00032]
[1780252352371,60.2,73576.55,0.0,-1.0,0.0,0.00032]
[1780252357407,60.2,73577.0,0.0,-1.0,0.0,0.00032]
[1780252362441,60.2,73576.41,0.0,-1.0,0.0,0.00032]
[1780252368485,60.2,73577.03,0.0,-1.0,0.0,0.00032]
[1780252373518,60.2,73576.74,0.0,-1.0,0.0,0.00032]
[1780252378553,60.2,73576.87,0.0,-1.0,0.0,0.00032]
[1780252383589,60.2,73576.82,0.0,-1.0,0.0,0.00032]
[1780252389630,60.2,73577.03,0.0,-1.0,0.0,0.00032]
[1780252395673,60.2,73577.2,0.0,-1.0,0.0,0.00032]
[1780252400708,60.2,73577.96,0.0,-1.0,0.0,0.00032]
[1780252408764,60.2,73577.33,0.0,-1.0,0.0,0.00032]
[1780252410777,60.2,73571.04,0.0,-1.0,0.0,0.00031]
[1780252415812,60.2,73571.4,0.0,-1.0,0.0,0.00031]
[1780252420848,60.2,73571.47,0.0,-1.0,0.0,0.00031]
[1780252426889,60.2,73571.61,0.0,-1.0,0.0,0.00031]
[1780252432291,60.2,73571.18,0.0,-1.0,0.0,0.00031]
[1780252437967,60.2,73571.41,0.0,-1.0,0.0,0.00031]
[1780252443003,60.2,73571.56,0.0,-1.0,0.0,0.00031]
[1780252448037,60.2,73571.43,0.0,-1.0,0.0,0.00031]
[1780252453073,60.2,73570.15,0.0,-1.0,0.0,0.00031]
[1780252458108,60.2,73564.8,0.0,-1.0,0.0,0.0003]
[1780252463144,60.2,73562.65,0.0,-1.0,0.0,0.0003]
[1780252468180,60.2,73559.68,0.0,-1.0,0.0,0.0003]
[1780252473215,60.2,73560.36,0.0,-1.0,0.0,0.00029]
[1780252478256,60.2,73560.39,0.0,-1.0,0.0,0.00029]
[1780252483291,60.2,73559.87,0.0,-1.0,0.0,0.00029]
[1780252488325,60.2,73553.68,0.0,-1.0,0.0,0.00029]
[1780252492711,60.2,73551.76,0.0,-1.0,0.0,0.00029]
[1780252498399,60.2,73552.63,0.0,-1.0,0.0,0.00029]
[1780252503433,60.2,73557.62,0.0,-1.0,0.0,0.00029]
[1780252508468,60.2,73559.28,0.0,-1.0,0.0,0.00029]
[1780252514510,60.2,73559.44,0.0,-1.0,0.0,0.00029]
[1780252519546,60.2,73559.9,0.0,-1.0,0.0,0.00029]
[1780252526597,60.2,73560.03,0.0,-1.0,0.0,0.00029]
[1780252531629,60.2,73562.0,0.0,-1.0,0.0,0.00029]
[1780252536665,60.2,73563.85,0.0,-1.0,0.0,0.00029]
[1780252543063,60.2,73564.33,0.0,-1.0,0.0,0.00029]
[1780252548749,60.2,73563.47,0.0,-1.0,0.0,0.00029]
[1780252554791,60.2,73560.42,0.0,-1.0,0.0,0.00029]
[1780252559826,60.2,73561.27,0.0,-1.0,0.0,0.00029]
[1780252568889,60.2,73561.13,0.0,-1.0,0.0,0.00029]
[1780252573925,60.2,73563.48,0.0,-1.0,0.0,0.00029]
[1780252578960,60.2,73563.81,0.0,-1.0,0.0,0.00029]
[1780252588027,60.2,73564.28,0.0,-1.0,0.0,0.00029]
[1780252593413,60.2,73564.6,0.0,-1.0,0.0,0.00029]
[1780252599103,60.2,73561.4,0.0,-1.0,0.0,0.00029]
[1780252601116,60.2,73556.64,0.0,-1.0,0.0,0.00028]
[1780252608169,60.2,73556.49,0.0,-1.0,0.0,0.00028]
[1780252613553,60.2,73556.95,0.0,-1.0,0.0,0.00028]
[1780252621259,60.2,73556.87,0.0,-1.0,0.0,0.00028]
[1780252627300,60.2,73559.56,0.0,-1.0,0.0,0.00029]
[1780252632335,60.2,73564.17,0.0,-1.0,0.0,0.00029]
[1780252644422,60.2,73564.14,0.0,-1.0,0.0,0.00029]
[1780252649456,60.2,73564.27,0.0,-1.0,0.0,0.00029]
[1780252656506,60.2,73561.52,0.0,-1.0,0.0,0.00028]
[1780252661539,60.2,73561.58,0.0,-1.0,0.0,0.00028]
[1780252666580,60.2,73561.6,0.0,-1.0,0.0,0.00028]
[1780252671616,60.2,73562.7,0.0,-1.0,0.0,0.00028]
[1780252677657,60.2,73562.98,0.0,-1.0,0.0,0.00028]
[1780252682692,60.2,73562.51,0.0,-1.0,0.0,0.00028]
[1780252688736,60.2,73562.66,0.0,-1.0,0.0,0.00028]
[1780252693770,60.2,73562.15,0.0,-1.0,0.0,0.00028]
[1780252698806,60.2,73557.67,0.0,-1.0,0.0,0.00028]
[1780252704186,60.2,73557.87,0.0,-1.0,0.0,0.00028]
[1780252709882,60.2,73558.32,0.0,-1.0,0.0,0.00028]
[1780252714917,60.2,73558.74,0.0,-1.0,0.0,0.00028]
[1780252719951,60.2,73558.9,0.0,-1.0,0.0,0.00028]
[1780252724989,60.2,73559.44,0.0,-1.0,0.0,0.00028]
[1780252731033,60.2,73559.97,0.0,-1.0,0.0,0.00028]
[1780252736067,60.2,73560.67,0.0,-1.0,0.0,0.00028]
[1780252741102,60.2,73560.52,0.0,-1.0,0.0,0.00028]
[1780252746137,60.2,73560.84,0.0,-1.0,0.0,0.00028]
[1780252753187,60.2,73561.1,0.0,-1.0,0.0,0.00028]
[1780252763257,60.2,73561.21,0.0,-1.0,0.0,0.00028]
[1780252768292,60.2,73561.3,0.0,-1.0,0.0,0.00028]
[1780252774676,60.2,73561.44,0.0,-1.0,0.0,0.00028]
[1780252784746,60.2,73561.46,0.0,-1.0,0.0,0.00028]
[1780252790445,60.2,73562.63,0.0,-1.0,0.0,0.00028]
[1780252795496,60.2,73566.18,0.0,-1.0,0.0,0.00028]
[1780252796505,60.2,73571.66,0.0,-1.0,0.0,0.00028]
[1780252797510,60.2,73572.07,0.0,-1.0,0.0,0.00028]
[1780252802546,60.2,73571.68,0.0,-1.0,0.0,0.00028]
[1780252807580,60.2,73568.62,0.0,-1.0,0.0,0.00028]
[1780252813622,60.2,73568.2,0.0,-1.0,0.0,0.00028]
[1780252818657,60.2,73567.28,0.0,-1.0,0.0,0.00028]
[1780252825710,60.2,73566.5,0.0,-1.0,0.0,0.00028]
[1780252835777,60.2,73565.19,0.0,-1.0,0.0,0.00027]
[1780252840812,60.2,73565.42,0.0,-1.0,0.0,0.00027]
[1780252848872,60.2,73565.5,0.0,-1.0,0.0,0.00027]
[1780252853903,60.2,73566.96,0.0,-1.0,0.0,0.00028]
[1780252859946,60.2,73566.9,0.0,-1.0,0.0,0.00028]
[1780252863977,60.2,73572.03,0.0,-1.0,0.0,0.00028]
[1780252870017,60.2,73575.29,0.0,-1.0,0.0,0.00028]
[1780252875398,60.2,73575.33,0.0,-1.0,0.0,0.00028]
[1780252885468,60.2,73574.45,0.0,-1.0,0.0,0.00028]
[1780252891165,60.2,73573.81,0.0,-1.0,0.0,0.00028]
[1780252897206,60.2,73573.69,0.0,-1.0,0.0,0.00028]
[1780252903249,60.2,73574.1,0.0,-1.0,0.0,0.00028]
[1780252908292,60.2,73573.95,0.0,-1.0,0.0,0.00028]
[1780252913326,60.2,73574.3,0.0,-1.0,0.0,0.00028]
[1780252919369,60.2,73572.41,0.0,-1.0,0.0,0.00028]
[1780252924405,60.2,73569.56,0.0,-1.0,0.0,0.00027]
[1780252928432,60.2,73564.54,0.0,-1.0,0.0,0.00027]
[1780252935820,60.2,73564.04,0.0,-1.0,0.0,0.00027]
[1780252941524,60.2,73556.6,0.0,-1.0,0.0,0.00026]
[1780252942530,60.2,73553.53,0.0,-1.0,0.0,0.00026]
[1780252947568,60.2,73550.94,0.0,-1.0,0.0,0.00026]
[1780252948572,60.2,73538.95,0.0,-1.0,0.0,0.00025]
[1780252949580,60.2,73530.41,0.0,-1.0,0.0,0.00025]
[1780252950586,60.2,73530.39,0.0,-1.0,0.0,0.00025]
[1780252955974,60.2,73522.66,0.0,-1.0,0.0,0.00024]
[1780252957635,60.2,73521.81,0.0,-1.0,0.0,0.00024]
[1780252962670,60.2,73522.75,0.0,-1.0,0.0,0.00024]
[1780252967716,60.2,73524.45,0.0,-1.0,0.0,0.00024]
[1780252973747,60.2,73526.43,0.0,-1.0,0.0,0.00024]
[1780252979790,60.2,73527.1,0.0,-1.0,0.0,0.00024]
[1780252985833,60.2,73528.29,0.0,-1.0,0.0,0.00024]
[1780252991876,60.2,73528.8,0.0,-1.0,0.0,0.00024]
[1780252997917,60.2,73529.19,0.0,-1.0,0.0,0.00024]
[1780253003959,60.2,73529.19,0.0,-1.0,0.0,0.00024]
[1780253011009,60.2,73529.47,0.0,-1.0,0.0,0.00024]
[1780253016043,60.2,73529.56,0.0,-1.0,0.0,0.00024]
[1780253024099,60.2,73530.38,0.0,-1.0,0.0,0.00024]
[1780253035176,60.2,73530.36,0.0,-1.0,0.0,0.00024]
[1780253040213,60.2,73530.61,0.0,-1.0,0.0,0.00024]
[1780253045247,60.2,73530.27,0.0,-1.0,0.0,0.00024]
[1780253050282,60.2,73530.97,0.0,-1.0,0.0,0.00024]
[1780253052296,60.2,73536.39,0.0,-1.0,0.0,0.00024]
[1780253057332,60.2,73536.01,0.0,-1.0,0.0,0.00024]
[1780253058338,60.2,73541.93,0.0,-1.0,0.0,0.00025]
[1780253059346,60.2,73542.33,0.0,-1.0,0.0,0.00025]
[1780253064381,60.2,73543.28,0.0,-1.0,0.0,0.00025]
[1780253069416,60.2,73543.08,0.0,-1.0,0.0,0.00025]
[1780253076818,60.2,73542.36,0.0,-1.0,0.0,0.00024]
[1780253082506,60.2,73541.31,0.0,-1.0,0.0,0.00024]
[1780253087541,60.2,73541.52,0.0,-1.0,0.0,0.00024]
[1780253092576,60.2,73538.39,0.0,-1.0,0.0,0.00024]
[1780253097613,60.2,73538.12,0.0,-1.0,0.0,0.00024]
[1780253101644,60.2,73532.05,0.0,-1.0,0.0,0.00024]
[1780253102648,60.2,73530.93,0.0,-1.0,0.0,0.00024]
[1780253107688,60.2,73531.14,0.0,-1.0,0.0,0.00024]
[1780253112726,60.2,73527.73,0.0,-1.0,0.0,0.00023]
[1780253117764,60.2,73522.87,0.0,-1.0,0.0,0.00023]
[1780253120784,60.2,73519.1,0.0,-1.0,0.0,0.00023]
[1780253125820,60.2,73518.87,0.0,-1.0,0.0,0.00023]
[1780253130854,60.2,73518.64,0.0,-1.0,0.0,0.00023]
[1780253135889,60.2,73518.46,0.0,-1.0,0.0,0.00023]
[1780253140923,60.2,73519.0,0.0,-1.0,0.0,0.00023]
[1780253147310,60.2,73517.4,0.0,-1.0,0.0,0.00022]
[1780253152004,60.2,73511.4,0.0,-1.0,0.0,0.00022]
[1780253153015,60.2,73506.37,0.0,-1.0,0.0,0.00022]
[1780253158046,60.2,73506.32,0.0,-1.0,0.0,0.00022]
[1780253163080,60.2,73508.36,0.0,-1.0,0.0,0.00022]
[1780253170132,60.2,73509.0,0.0,-1.0,0.0,0.00022]
[1780253175165,60.2,73509.38,0.0,-1.0,0.0,0.00022]
[1780253176172,60.2,73516.05,0.0,-1.0,0.0,0.00022]
[1780253181206,60.2,73516.0,0.0,-1.0,0.0,0.00022]
[1780253186248,60.2,73515.81,0.0,-1.0,0.0,0.00022]
[1780253192289,60.2,73515.48,0.0,-1.0,0.0,0.00022]
[1780253198332,60.2,73516.99,0.0,-1.0,0.0,0.00022]
[1780253205381,60.2,73517.7,0.0,-1.0,0.0,0.00022]
[1780253212430,60.2,73521.33,0.0,-1.0,0.0,0.00022]
[1780253217801,60.2,73522.76,0.0,-1.0,0.0,0.00022]
[1780253223506,60.2,73524.35,0.0,-1.0,0.0,0.00023]
[1780253225521,60.2,73516.32,0.0,-1.0,0.0,0.00022]
[1780253226528,60.2,73514.8,0.0,-1.0,0.0,0.00022]
[1780253231564,60.2,73512.58,0.0,-1.0,0.0,0.00022]
[1780253237944,60.2,73512.01,0.0,-1.0,0.0,0.00022]
[1780253243647,60.2,73511.35,0.0,-1.0,0.0,0.00022]
[1780253248682,60.2,73510.93,0.0,-1.0,0.0,0.00022]
[1780253254724,60.2,73510.09,0.0,-1.0,0.0,0.00021]
[1780253262783,60.2,73510.11,0.0,-1.0,0.0,0.00021]
[1780253268158,60.2,73510.13,0.0,-1.0,0.0,0.00021]
[1780253273860,60.2,73510.0,0.0,-1.0,0.0,0.00021]
[1780253282923,60.2,73509.73,0.0,-1.0,0.0,0.00021]
[1780253288295,60.2,73509.22,0.0,-1.0,0.0,0.00021]
[1780253298365,60.2,73509.91,0.0,-1.0,0.0,0.00021]
[1780253305084,60.2,73509.18,0.0,-1.0,0.0,0.00021]
[1780253308435,60.2,73504.0,0.0,-1.0,0.0,0.00021]
[1780253314146,60.2,73502.65,0.0,-1.0,0.0,0.00021]
[1780253319181,60.2,73502.98,0.0,-1.0,0.0,0.00021]
[1780253324216,60.2,73503.44,0.0,-1.0,0.0,0.00021]
[1780253329251,60.2,73504.13,0.0,-1.0,0.0,0.00021]
[1780253338316,60.2,73501.54,0.0,-1.0,0.0,0.00021]
[1780253348384,60.2,73500.65,0.0,-1.0,0.0,0.00021]
[1780253353420,60.2,73500.36,0.0,-1.0,0.0,0.00021]
[1780253358458,60.2,73504.13,0.0,-1.0,0.0,0.00021]
[1780253363496,60.2,73504.18,0.0,-1.0,0.0,0.00021]
[1780253368857,60.2,73506.68,0.0,-1.0,0.0,0.00021]
[1780253374572,60.2,73507.2,0.0,-1.0,0.0,0.00021]
[1780253379608,60.2,73509.47,0.0,-1.0,0.0,0.00021]
[1780253384643,60.2,73508.21,0.0,-1.0,0.0,0.00021]
[1780253389678,60.2,73509.06,0.0,-1.0,0.0,0.00021]
[1780253394712,60.2,73508.15,0.0,-1.0,0.0,0.00021]
[1780253395720,60.2,73499.62,0.0,-1.0,0.0,0.0002]
[1780253396726,60.2,73500.25,0.0,-1.0,0.0,0.0002]
[1780253401762,60.2,73501.05,0.0,-1.0,0.0,0.0002]
[1780253409153,60.2,73500.51,0.0,-1.0,0.0,0.0002]
[1780253414853,60.2,73502.87,0.0,-1.0,0.0,0.0002]
[1780253420895,60.2,73503.39,0.0,-1.0,0.0,0.0002]
[1780253425930,60.2,73504.29,0.0,-1.0,0.0,0.0002]
[1780253439363,60.2,73502.54,0.0,-1.0,0.0,0.0002]
[1780253445063,60.2,73502.54,0.0,-1.0,0.0,0.0002]
[1780253450097,60.2,73502.89,0.0,-1.0,0.0,0.0002]
[1780253458153,60.2,73503.05,0.0,-1.0,0.0,0.0002]
[1780253462181,60.2,73490.4,0.0,-1.0,0.0,0.00019]
[1780253463193,60.2,73489.07,0.0,-1.0,0.0,0.00019]
[1780253469574,60.2,73488.9,0.0,-1.0,0.0,0.00019]
[1780253471248,60.2,73482.34,0.0,-1.0,0.0,0.00019]
[1780253473262,60.2,73480.8,0.0,-1.0,0.0,0.00019]
[1780253478298,60.2,73480.7,0.0,-1.0,0.0,0.00019]
[1780253483332,60.2,73480.26,0.0,-1.0,0.0,0.00019]
[1780253488369,60.2,73482.58,0.0,-1.0,0.0,0.00019]
[1780253494409,60.2,73480.58,0.0,-1.0,0.0,0.00019]
[1780253499784,60.2,73480.57,0.0,-1.0,0.0,0.00019]
[1780253505486,60.2,73480.57,0.0,-1.0,0.0,0.00019]
[1780253509514,60.2,73474.55,0.0,-1.0,0.0,0.00018]
[1780253514552,60.2,73471.55,0.0,-1.0,0.0,0.00018]
[1780253515556,60.2,73477.16,0.0,-1.0,0.0,0.00018]
[1780253516564,60.2,73484.37,0.0,-1.0,0.0,0.00019]
[1780253517570,60.2,73484.48,0.0,-1.0,0.0,0.00019]
[1780253522608,60.2,73485.28,0.0,-1.0,0.0,0.00019]
[1780253530664,60.2,73483.83,0.0,-1.0,0.0,0.00019]
[1780253535699,60.2,73484.29,0.0,-1.0,0.0,0.00019]
[1780253537712,60.2,73492.87,0.0,-1.0,0.0,0.00019]
[1780253538720,60.2,73497.04,0.0,-1.0,0.0,0.00019]
[1780253543757,60.2,73496.44,0.0,-1.0,0.0,0.00019]
[1780253548794,60.2,73497.23,0.0,-1.0,0.0,0.00019]
[1780253553828,60.2,73493.49,0.0,-1.0,0.0,0.00019]
[1780253558864,60.2,73490.66,0.0,-1.0,0.0,0.00019]
[1780253563899,60.2,73490.87,0.0,-1.0,0.0,0.00019]
[1780253570275,60.2,73490.25,0.0,-1.0,0.0,0.00019]
[1780253577994,60.2,73490.25,0.0,-1.0,0.0,0.00019]
[1780253583042,60.2,73490.61,0.0,-1.0,0.0,0.00019]
[1780253590417,60.2,73489.35,0.0,-1.0,0.0,0.00019]
[1780253596131,60.2,73489.35,0.0,-1.0,0.0,0.00019]
[1780253601168,60.2,73490.83,0.0,-1.0,0.0,0.00019]
[1780253606203,60.2,73492.34,0.0,-1.0,0.0,0.00019]
[1780253615266,60.2,73490.4,0.0,-1.0,0.0,0.00019]
[1780253620626,60.2,73490.99,0.0,-1.0,0.0,0.00019]
[1780253626343,60.2,73495.43,0.0,-1.0,0.0,0.00019]
[1780253631378,60.2,73495.28,0.0,-1.0,0.0,0.00019]
[1780253640766,60.2,73495.4,0.0,-1.0,0.0,0.00019]
[1780253646485,60.2,73495.08,0.0,-1.0,0.0,0.00019]
[1780253650512,60.2,73501.2,0.0,-1.0,0.0,0.00019]
[1780253650836,60.2,73502.84,0.0,-1.0,0.0,0.00019]
[1780253658571,60.2,73504.73,0.0,-1.0,0.0,0.00019]
[1780253664616,60.2,73504.3,0.0,-1.0,0.0,0.00019]
[1780253670977,60.2,73500.77,0.0,-1.0,0.0,0.00019]
[1780253676701,60.2,73497.91,0.0,-1.0,0.0,0.00019]
[1780253681736,60.2,73498.27,0.0,-1.0,0.0,0.00019]
[1780253687779,60.2,73499.06,0.0,-1.0,0.0,0.00019]
[1780253692813,60.2,73498.88,0.0,-1.0,0.0,0.00019]
[1780253701191,60.2,73498.72,0.0,-1.0,0.0,0.00019]
[1780253706911,60.2,73499.07,0.0,-1.0,0.0,0.00019]
[1780253711946,60.2,73499.37,0.0,-1.0,0.0,0.00019]
[1780253716983,60.2,73499.2,0.0,-1.0,0.0,0.00019]
[1780253724030,60.2,73497.73,0.0,-1.0,0.0,0.00019]
[1780253731404,60.2,73497.68,0.0,-1.0,0.0,0.00018]
[1780253738134,60.2,73499.24,0.0,-1.0,0.0,0.00018]
[1780253744172,60.2,73499.41,0.0,-1.0,0.0,0.00018]
[1780253749207,60.2,73499.49,0.0,-1.0,0.0,0.00018]
[1780253755250,60.2,73499.87,0.0,-1.0,0.0,0.00019]
[1780253761638,60.2,73500.32,0.0,-1.0,0.0,0.00019]
[1780253768341,60.2,73500.05,0.0,-1.0,0.0,0.00019]
[1780253773375,60.2,73502.24,0.0,-1.0,0.0,0.00019]
[1780253778411,60.2,73501.78,0.0,-1.0,0.0,0.00019]
[1780253783446,60.2,73500.66,0.0,-1.0,0.0,0.00019]
[1780253788480,60.2,73501.11,0.0,-1.0,0.0,0.00019]
[1780253793516,60.2,73501.17,0.0,-1.0,0.0,0.00018]
[1780253798554,60.2,73501.55,0.0,-1.0,0.0,0.00018]
[1780253808628,60.2,73503.5,0.0,-1.0,0.0,0.00018]
[1780253813662,60.2,73501.95,0.0,-1.0,0.0,0.00018]
[1780253819705,60.2,73506.6,0.0,-1.0,0.0,0.00019]
[1780253826753,60.2,73506.95,0.0,-1.0,0.0,0.00019]
[1780253832138,60.2,73507.47,0.0,-1.0,0.0,0.00019]
[1780253838838,60.2,73507.68,0.0,-1.0,0.0,0.00019]
[1780253848907,60.2,73507.79,0.0,-1.0,0.0,0.00019]
[1780253855956,60.2,73508.23,0.0,-1.0,0.0,0.00018]
[1780253860992,60.2,73507.66,0.0,-1.0,0.0,0.00018]
[1780253866028,60.2,73508.12,0.0,-1.0,0.0,0.00018]
[1780253871064,60.2,73509.28,0.0,-1.0,0.0,0.00018]
[1780253882488,60.2,73509.38,0.0,-1.0,0.0,0.00018]
[1780253889190,60.2,73512.94,0.0,-1.0,0.0,0.00019]
[1780253894226,60.2,73512.75,0.0,-1.0,0.0,0.00019]
[1780253902629,60.2,73512.8,0.0,-1.0,0.0,0.00019]
[1780253908323,60.2,73514.18,0.0,-1.0,0.0,0.00019]
[1780253913358,60.2,73515.68,0.0,-1.0,0.0,0.00018]
[1780253918394,60.2,73518.68,0.0,-1.0,0.0,0.00019]
[1780253923430,60.2,73519.83,0.0,-1.0,0.0,0.00019]
[1780253931484,60.2,73524.08,0.0,-1.0,0.0,0.00019]
[1780253938534,60.2,73527.75,0.0,-1.0,0.0,0.00019]
[1780253942913,60.2,73533.27,0.0,-1.0,0.0,0.00019]
[1780253948607,60.2,73535.21,0.0,-1.0,0.0,0.0002]
[1780253953641,60.2,73535.68,0.0,-1.0,0.0,0.0002]
[1780253958673,60.2,73537.27,0.0,-1.0,0.0,0.0002]
[1780253964715,60.2,73538.42,0.0,-1.0,0.0,0.0002]
[1780253967736,60.2,73525.92,0.0,-1.0,0.0,0.00019]
[1780253968743,60.2,73525.51,0.0,-1.0,0.0,0.00019]
[1780253970758,60.2,73519.12,0.0,-1.0,0.0,0.00019]
[1780253973779,60.2,73512.76,0.0,-1.0,0.0,0.00018]
[1780253978814,60.2,73513.45,0.0,-1.0,0.0,0.00018]
[1780253983848,60.2,73511.37,0.0,-1.0,0.0,0.00018]
[1780253990897,60.2,73511.12,0.0,-1.0,0.0,0.00018]
[1780253994927,60.2,73503.92,0.0,-1.0,0.0,0.00018]
[1780253999963,60.2,73500.94,0.0,-1.0,0.0,0.00017]
[1780254005002,60.2,73504.33,0.0,-1.0,0.0,0.00018]
[1780254009034,60.2,73509.37,0.0,-1.0,0.0,0.00018]
[1780254015076,60.2,73512.1,0.0,-1.0,0.0,0.00018]
[1780254020111,60.2,73512.18,0.0,-1.0,0.0,0.00018]
[1780254025147,60.2,73510.53,0.0,-1.0,0.0,0.00018]
[1780254030185,60.2,73510.78,0.0,-1.0,0.0,0.00018]
[1780254035218,60.2,73511.09,0.0,-1.0,0.0,0.00018]
[1780254040255,60.2,73510.81,0.0,-1.0,0.0,0.00018]
[1780254045289,60.2,73511.08,0.0,-1.0,0.0,0.00018]
[1780254052337,60.2,73510.77,0.0,-1.0,0.0,0.00018]
[1780254057373,60.2,73512.59,0.0,-1.0,0.0,0.00018]
[1780254062413,60.2,73515.61,0.0,-1.0,0.0,0.00018]
[1780254064421,60.2,73519.93,0.0,-1.0,0.0,0.00018]
[1780254069458,60.2,73519.85,0.0,-1.0,0.0,0.00018]
[1780254075499,60.2,73519.76,0.0,-1.0,0.0,0.00018]
[1780254083910,60.2,73519.07,0.0,-1.0,0.0,0.00018]
[1780254090606,60.2,73519.19,0.0,-1.0,0.0,0.00018]
[1780254095640,60.2,73519.15,0.0,-1.0,0.0,0.00018]
[1780254100674,60.2,73518.55,0.0,-1.0,0.0,0.00018]
[1780254105709,60.2,73519.13,0.0,-1.0,0.0,0.00018]
[1780254114126,60.2,73519.23,0.0,-1.0,0.0,0.00018]
[1780254119809,60.2,73518.87,0.0,-1.0,0.0,0.00018]
[1780254128871,60.2,73520.87,0.0,-1.0,0.0,0.00018]
[1780254131893,60.2,73527.27,0.0,-1.0,0.0,0.00018]
[1780254132900,60.2,73533.37,0.0,-1.0,0.0,0.00019]
[1780254134266,60.2,73534.01,0.0,-1.0,0.0,0.00019]
[1780254136929,60.2,73542.43,0.0,-1.0,0.0,0.00019]
[1780254138941,60.2,73543.92,0.0,-1.0,0.0,0.00019]
[1780254143977,60.2,73547.79,0.0,-1.0,0.0,0.00019]
[1780254150026,60.2,73551.21,0.0,-1.0,0.0,0.0002]
[1780254154048,60.2,73545.83,0.0,-1.0,0.0,0.00019]
[1780254155055,60.2,73543.65,0.0,-1.0,0.0,0.00019]
[1780254160090,60.2,73543.52,0.0,-1.0,0.0,0.00019]
[1780254165124,60.2,73543.65,0.0,-1.0,0.0,0.00019]
[1780254170165,60.2,73543.37,0.0,-1.0,0.0,0.00019]
[1780254177213,60.2,73539.77,0.0,-1.0,0.0,0.00019]
[1780254182248,60.2,73539.43,0.0,-1.0,0.0,0.00019]
[1780254187283,60.2,73538.79,0.0,-1.0,0.0,0.00019]
[1780254192318,60.2,73532.01,0.0,-1.0,0.0,0.00018]
[1780254197353,60.2,73528.78,0.0,-1.0,0.0,0.00018]
[1780254202394,60.2,73526.21,0.0,-1.0,0.0,0.00018]
[1780254207424,60.2,73524.8,0.0,-1.0,0.0,0.00018]
[1780254213466,60.2,73524.67,0.0,-1.0,0.0,0.00018]
[1780254221521,60.2,73524.55,0.0,-1.0,0.0,0.00018]
[1780254226556,60.2,73523.77,0.0,-1.0,0.0,0.00018]
[1780254231593,60.2,73524.1,0.0,-1.0,0.0,0.00018]
[1780254236627,60.2,73524.52,0.0,-1.0,0.0,0.00018]
[1780254241664,60.2,73524.92,0.0,-1.0,0.0,0.00018]
[1780254242675,60.2,73532.92,0.0,-1.0,0.0,0.00018]
[1780254243678,60.2,73532.44,0.0,-1.0,0.0,0.00018]
[1780254249723,60.2,73532.62,0.0,-1.0,0.0,0.00018]
[1780254255116,60.2,73533.53,0.0,-1.0,0.0,0.00018]
[1780254260800,60.2,73535.41,0.0,-1.0,0.0,0.00018]
[1780254265186,60.2,73526.23,0.0,-1.0,0.0,0.00018]
[1780254265834,60.2,73526.23,0.0,-1.0,0.0,0.00018]
[1780254267848,60.2,73520.34,0.0,-1.0,0.0,0.00017]
[1780254268857,60.2,73511.59,0.0,-1.0,0.0,0.00017]
[1780254269867,60.2,73510.91,0.0,-1.0,0.0,0.00017]
[1780254275262,60.2,73513.76,0.0,-1.0,0.0,0.00017]
[1780254281947,60.2,73513.01,0.0,-1.0,0.0,0.00017]
[1780254286984,60.2,73511.9,0.0,-1.0,0.0,0.00017]
[1780254288998,60.2,73503.31,0.0,-1.0,0.0,0.00016]
[1780254290012,60.2,73502.61,0.0,-1.0,0.0,0.00016]
[1780254295402,60.2,73500.68,0.0,-1.0,0.0,0.00016]
[1780254301086,60.2,73500.0,0.0,-1.0,0.0,0.00016]
[1780254308134,60.2,73502.97,0.0,-1.0,0.0,0.00016]
[1780254313170,60.2,73505.21,0.0,-1.0,0.0,0.00016]
[1780254320217,60.2,73507.78,0.0,-1.0,0.0,0.00017]
[1780254326262,60.2,73506.09,0.0,-1.0,0.0,0.00016]
[1780254335686,60.2,73505.17,0.0,-1.0,0.0,0.00016]
[1780254341366,60.2,73504.17,0.0,-1.0,0.0,0.00016]
[1780254347409,60.2,73503.35,0.0,-1.0,0.0,0.00016]
[1780254352443,60.2,73505.11,0.0,-1.0,0.0,0.00016]
[1780254359494,60.2,73502.47,0.0,-1.0,0.0,0.00016]
[1780254365899,60.2,73502.69,0.0,-1.0,0.0,0.00016]
[1780254372583,60.2,73502.69,0.0,-1.0,0.0,0.00016]
[1780254381650,60.2,73502.76,0.0,-1.0,0.0,0.00016]
[1780254393731,60.2,73503.44,0.0,-1.0,0.0,0.00016]
[1780254399775,60.2,73503.74,0.0,-1.0,0.0,0.00016]
[1780254406189,60.2,73501.92,0.0,-1.0,0.0,0.00016]
[1780254411860,60.2,73501.59,0.0,-1.0,0.0,0.00016]
[1780254416897,60.2,73497.03,0.0,-1.0,0.0,0.00016]
[1780254421931,60.2,73495.99,0.0,-1.0,0.0,0.00016]
[1780254424952,60.2,73504.25,0.0,-1.0,0.0,0.00016]
[1780254430994,60.2,73504.86,0.0,-1.0,0.0,0.00016]
[1780254436400,60.2,73502.31,0.0,-1.0,0.0,0.00016]
[1780254442070,60.2,73501.62,0.0,-1.0,0.0,0.00016]
[1780254446470,60.2,73491.24,0.0,-1.0,0.0,0.00015]
[1780254448112,60.2,73490.47,0.0,-1.0,0.0,0.00015]
[1780254454154,60.2,73489.18,0.0,-1.0,0.0,0.00015]
[1780254459189,60.2,73489.25,0.0,-1.0,0.0,0.00015]
[1780254464225,60.2,73488.52,0.0,-1.0,0.0,0.00015]
[1780254469260,60.2,73488.76,0.0,-1.0,0.0,0.00015]
[1780254475303,60.2,73489.24,0.0,-1.0,0.0,0.00015]
[1780254481346,60.2,73490.25,0.0,-1.0,0.0,0.00015]
[1780254486381,60.2,73491.43,0.0,-1.0,0.0,0.00015]
[1780254491429,60.2,73492.21,0.0,-1.0,0.0,0.00015]
[1780254496465,60.2,73493.15,0.0,-1.0,0.0,0.00015]
[1780254501498,60.2,73494.74,0.0,-1.0,0.0,0.00015]
[1780254506538,60.2,73491.28,0.0,-1.0,0.0,0.00015]
[1780254511568,60.2,73487.04,0.0,-1.0,0.0,0.00015]
[1780254516604,60.2,73486.44,0.0,-1.0,0.0,0.00015]
[1780254521638,60.2,73486.78,0.0,-1.0,0.0,0.00015]
[1780254527680,60.2,73488.08,0.0,-1.0,0.0,0.00015]
[1780254532716,60.2,73488.53,0.0,-1.0,0.0,0.00015]
[1780254538757,60.2,73487.54,0.0,-1.0,0.0,0.00015]
[1780254544799,60.2,73486.85,0.0,-1.0,0.0,0.00015]
[1780254549836,60.2,73485.54,0.0,-1.0,0.0,0.00015]
[1780254552856,60.2,73480.65,0.0,-1.0,0.0,0.00014]
[1780254557891,60.2,73484.61,0.0,-1.0,0.0,0.00015]
[1780254563934,60.2,73483.72,0.0,-1.0,0.0,0.00015]
[1780254568968,60.2,73483.81,0.0,-1.0,0.0,0.00015]
[1780254574004,60.2,73483.15,0.0,-1.0,0.0,0.00014]
[1780254581052,60.2,73483.24,0.0,-1.0,0.0,0.00014]
[1780254586089,60.2,73484.15,0.0,-1.0,0.0,0.00014]
[1780254592129,60.2,73486.03,0.0,-1.0,0.0,0.00014]
[1780254597532,60.2,73486.67,0.0,-1.0,0.0,0.00014]
[1780254604213,60.2,73486.67,0.0,-1.0,0.0,0.00014]
[1780254614287,60.2,73486.96,0.0,-1.0,0.0,0.00014]
[1780254619322,60.2,73488.22,0.0,-1.0,0.0,0.00015]
[1780254624358,60.2,73488.34,0.0,-1.0,0.0,0.00015]
[1780254629394,60.2,73489.16,0.0,-1.0,0.0,0.00015]
[1780254630401,60.2,73495.63,0.0,-1.0,0.0,0.00015]
[1780254631408,60.2,73497.1,0.0,-1.0,0.0,0.00015]
[1780254636443,60.2,73496.41,0.0,-1.0,0.0,0.00015]
[1780254642485,60.2,73496.03,0.0,-1.0,0.0,0.00015]
[1780254647521,60.2,73496.0,0.0,-1.0,0.0,0.00015]
[1780254654573,60.2,73496.18,0.0,-1.0,0.0,0.00015]
[1780254659610,60.2,73496.68,0.0,-1.0,0.0,0.00015]
[1780254668671,60.2,73496.71,0.0,-1.0,0.0,0.00015]
[1780254677735,60.2,73496.05,0.0,-1.0,0.0,0.00015]
[1780254679748,60.2,73488.27,0.0,-1.0,0.0,0.00014]
[1780254680755,60.2,73488.57,0.0,-1.0,0.0,0.00014]
[1780254685791,60.2,73490.58,0.0,-1.0,0.0,0.00014]
[1780254693848,60.2,73489.21,0.0,-1.0,0.0,0.00014]
[1780254700896,60.2,73487.11,0.0,-1.0,0.0,0.00014]
[1780254708307,60.2,73487.8,0.0,-1.0,0.0,0.00014]
[1780254713984,60.2,73487.8,0.0,-1.0,0.0,0.00014]
[1780254719022,60.2,73487.24,0.0,-1.0,0.0,0.00014]
[1780254725065,60.2,73488.35,0.0,-1.0,0.0,0.00014]
[1780254733122,60.2,73486.84,0.0,-1.0,0.0,0.00014]
[1780254738518,60.2,73487.66,0.0,-1.0,0.0,0.00014]
[1780254748589,60.2,73487.43,0.0,-1.0,0.0,0.00014]
[1780254754273,60.2,73489.93,0.0,-1.0,0.0,0.00014]
[1780254764339,60.2,73487.75,0.0,-1.0,0.0,0.00014]
[1780254771389,60.2,73487.9,0.0,-1.0,0.0,0.00014]
[1780254776422,60.2,73489.08,0.0,-1.0,0.0,0.00014]
[1780254781457,60.2,73488.92,0.0,-1.0,0.0,0.00014]
[1780254786493,60.2,73489.93,0.0,-1.0,0.0,0.00014]
[1780254791527,60.2,73486.89,0.0,-1.0,0.0,0.00014]
[1780254796563,60.2,73484.91,0.0,-1.0,0.0,0.00014]
[1780254802604,60.2,73484.96,0.0,-1.0,0.0,0.00014]
[1780254807641,60.2,73485.43,0.0,-1.0,0.0,0.00014]
[1780254812676,60.2,73488.37,0.0,-1.0,0.0,0.00014]
[1780254817710,60.2,73494.89,0.0,-1.0,0.0,0.00014]
[1780254822747,60.2,73496.4,0.0,-1.0,0.0,0.00014]
[1780254828790,60.2,73496.08,0.0,-1.0,0.0,0.00014]
[1780254834830,60.2,73495.47,0.0,-1.0,0.0,0.00014]
[1780254840879,60.2,73497.47,0.0,-1.0,0.0,0.00014]
[1780254845913,60.2,73496.31,0.0,-1.0,0.0,0.00014]
[1780254850948,60.2,73491.97,0.0,-1.0,0.0,0.00014]
[1780254853969,60.2,73484.28,0.0,-1.0,0.0,0.00013]
[1780254854976,60.2,73483.52,0.0,-1.0,0.0,0.00013]
[1780254860013,60.2,73483.58,0.0,-1.0,0.0,0.00013]
[1780254867063,60.2,73481.36,0.0,-1.0,0.0,0.00013]
[1780254872098,60.2,73478.52,0.0,-1.0,0.0,0.00013]
[1780254877134,60.2,73476.55,0.0,-1.0,0.0,0.00013]
[1780254882169,60.2,73477.0,0.0,-1.0,0.0,0.00013]
[1780254887204,60.2,73477.95,0.0,-1.0,0.0,0.00013]
[1780254893246,60.2,73480.87,0.0,-1.0,0.0,0.00013]
[1780254898281,60.2,73483.37,0.0,-1.0,0.0,0.00013]
[1780254903316,60.2,73480.09,0.0,-1.0,0.0,0.00013]
[1780254908350,60.2,73480.09,0.0,-1.0,0.0,0.00013]
[1780254913389,60.2,73480.54,0.0,-1.0,0.0,0.00013]
[1780254918422,60.2,73482.8,0.0,-1.0,0.0,0.00013]
[1780254923458,60.2,73483.34,0.0,-1.0,0.0,0.00013]
[1780254928491,60.2,73481.42,0.0,-1.0,0.0,0.00013]
[1780254933527,60.2,73481.06,0.0,-1.0,0.0,0.00013]
[1780254938562,60.2,73481.51,0.0,-1.0,0.0,0.00013]
[1780254943604,60.2,73481.59,0.0,-1.0,0.0,0.00013]
[1780254950000,60.2,73482.18,0.0,-1.0,0.0,0.00013]
[1780254957702,60.2,73482.16,0.0,-1.0,0.0,0.00013]
[1780254963744,60.2,73482.37,0.0,-1.0,0.0,0.00013]
[1780254968778,60.2,73482.32,0.0,-1.0,0.0,0.00013]
[1780254974821,60.2,73484.95,0.0,-1.0,0.0,0.00013]
[1780254980865,60.2,73484.89,0.0,-1.0,0.0,0.00013]
[1780254985898,60.2,73485.56,0.0,-1.0,0.0,0.00013]
[1780254990934,60.2,73486.07,0.0,-1.0,0.0,0.00013]
[1780254991941,60.2,73489.93,0.0,-1.0,0.0,0.00013]
[1780254992952,60.2,73490.9,0.0,-1.0,0.0,0.00013]
[1780254997988,60.2,73494.64,0.0,-1.0,0.0,0.00013]
[1780255004026,60.2,73498.78,0.0,-1.0,0.0,0.00013]
[1780255009061,60.2,73500.1,0.0,-1.0,0.0,0.00013]
[1780255014101,60.2,73502.73,0.0,-1.0,0.0,0.00014]
[1780255019130,60.2,73503.02,0.0,-1.0,0.0,0.00014]
[1780255024165,60.2,73504.93,0.0,-1.0,0.0,0.00014]
[1780255030208,60.2,73506.41,0.0,-1.0,0.0,0.00014]
[1780255037257,60.2,73508.59,0.0,-1.0,0.0,0.00014]
[1780255042292,60.2,73508.22,0.0,-1.0,0.0,0.00014]
[1780255047327,60.2,73507.22,0.0,-1.0,0.0,0.00014]
[1780255053368,60.2,73505.81,0.0,-1.0,0.0,0.00013]
[1780255059424,60.2,73503.46,0.0,-1.0,0.0,0.00013]
[1780255068489,60.2,73502.13,0.0,-1.0,0.0,0.00013]
[1780255079564,60.2,73503.32,0.0,-1.0,0.0,0.00013]
[1780255085605,60.2,73503.91,0.0,-1.0,0.0,0.00013]
[1780255090989,60.2,73503.84,0.0,-1.0,0.0,0.00013]
[1780255096692,60.2,73502.66,0.0,-1.0,0.0,0.00013]
[1780255101727,60.2,73500.31,0.0,-1.0,0.0,0.00013]
[1780255106765,60.2,73500.66,0.0,-1.0,0.0,0.00013]
[1780255111797,60.2,73501.98,0.0,-1.0,0.0,0.00013]
[1780255116839,60.2,73502.51,0.0,-1.0,0.0,0.00013]
[1780255121875,60.2,73504.81,0.0,-1.0,0.0,0.00013]
[1780255126909,60.2,73503.07,0.0,-1.0,0.0,0.00013]
[1780255132950,60.2,73503.93,0.0,-1.0,0.0,0.00013]
[1780255141342,60.2,73504.35,0.0,-1.0,0.0,0.00013]
[1780255147052,60.2,73508.33,0.0,-1.0,0.0,0.00013]
[1780255152087,60.2,73508.76,0.0,-1.0,0.0,0.00013]
[1780255157121,60.2,73508.09,0.0,-1.0,0.0,0.00013]
[1780255166184,60.2,73508.23,0.0,-1.0,0.0,0.00013]
[1780255171552,60.2,73507.22,0.0,-1.0,0.0,0.00013]
[1780255177261,60.2,73508.63,0.0,-1.0,0.0,0.00013]
[1780255183303,60.2,73508.79,0.0,-1.0,0.0,0.00013]
[1780255190354,60.2,73509.11,0.0,-1.0,0.0,0.00013]
[1780255196394,60.2,73508.3,0.0,-1.0,0.0,0.00013]
[1780255201765,60.2,73508.84,0.0,-1.0,0.0,0.00013]
[1780255207471,60.2,73508.97,0.0,-1.0,0.0,0.00013]
[1780255218548,60.2,73509.46,0.0,-1.0,0.0,0.00013]
[1780255225598,60.2,73508.94,0.0,-1.0,0.0,0.00013]
[1780255231975,60.2,73511.52,0.0,-1.0,0.0,0.00013]
[1780255238688,60.2,73508.96,0.0,-1.0,0.0,0.00013]
[1780255243727,60.2,73508.94,0.0,-1.0,0.0,0.00013]
[1780255248760,60.2,73508.54,0.0,-1.0,0.0,0.00013]
[1780255253796,60.2,73509.39,0.0,-1.0,0.0,0.00013]
[1780255259838,60.2,73511.0,0.0,-1.0,0.0,0.00013]
[1780255266886,60.2,73509.7,0.0,-1.0,0.0,0.00013]
[1780255272290,60.2,73509.21,0.0,-1.0,0.0,0.00013]
[1780255277964,60.2,73509.21,0.0,-1.0,0.0,0.00013]
[1780255286019,60.2,73509.2,0.0,-1.0,0.0,0.00013]
[1780255292433,60.2,73510.08,0.0,-1.0,0.0,0.00013]
[1780255302503,60.2,73510.07,0.0,-1.0,0.0,0.00013]
[1780255312573,60.2,73510.47,0.0,-1.0,0.0,0.00013]
[1780255322643,60.2,73510.71,0.0,-1.0,0.0,0.00013]
[1780255332713,60.2,73511.0,0.0,-1.0,0.0,0.00013]
[1780255339398,60.2,73509.89,0.0,-1.0,0.0,0.00013]
[1780255345441,60.2,73509.76,0.0,-1.0,0.0,0.00013]
[1780255350477,60.2,73508.51,0.0,-1.0,0.0,0.00013]
[1780255355513,60.2,73509.04,0.0,-1.0,0.0,0.00013]
[1780255357528,60.2,73498.52,0.0,-1.0,0.0,0.00012]
[1780255358534,60.2,73497.17,0.0,-1.0,0.0,0.00012]
[1780255365583,60.2,73496.88,0.0,-1.0,0.0,0.00012]
[1780255371625,60.2,73496.53,0.0,-1.0,0.0,0.00012]
[1780255379682,60.2,73495.84,0.0,-1.0,0.0,0.00012]
[1780255384717,60.2,73494.76,0.0,-1.0,0.0,0.00012]
[1780255387738,60.2,73488.72,0.0,-1.0,0.0,0.00012]
[1780255388745,60.2,73486.53,0.0,-1.0,0.0,0.00012]
[1780255393781,60.2,73484.96,0.0,-1.0,0.0,0.00012]
[1780255398816,60.2,73485.86,0.0,-1.0,0.0,0.00012]
[1780255403850,60.2,73487.52,0.0,-1.0,0.0,0.00012]
[1780255410902,60.2,73488.6,0.0,-1.0,0.0,0.00012]
[1780255416944,60.2,73489.12,0.0,-1.0,0.0,0.00012]
[1780255420973,60.2,73476.97,0.0,-1.0,0.0,0.00011]
[1780255421979,60.2,73474.79,0.0,-1.0,0.0,0.00011]
[1780255423365,60.2,73466.58,0.0,-1.0,0.0,0.00011]
[1780255425001,60.2,73461.74,0.0,-1.0,0.0,0.00011]
[1780255427013,60.2,73461.33,0.0,-1.0,0.0,0.00011]
[1780255432050,60.2,73460.11,0.0,-1.0,0.0,0.00011]
[1780255437085,60.2,73460.41,0.0,-1.0,0.0,0.00011]
[1780255442120,60.2,73460.2,0.0,-1.0,0.0,0.00011]
[1780255447156,60.2,73459.57,0.0,-1.0,0.0,0.00011]
[1780255453575,60.2,73461.53,0.0,-1.0,0.0,0.00011]
[1780255459240,60.2,73461.53,0.0,-1.0,0.0,0.00011]
[1780255464276,60.2,73460.69,0.0,-1.0,0.0,0.00011]
[1780255469310,60.2,73457.7,0.0,-1.0,0.0,0.00011]
[1780255470318,60.2,73449.87,0.0,-1.0,0.0,0.0001]
[1780255471326,60.2,73446.49,0.0,-1.0,0.0,0.0001]
[1780255472335,60.2,73440.04,0.0,-1.0,0.0,0.0001]
[1780255473341,60.2,73434.2,0.0,-1.0,0.0,0.0001]
[1780255474347,60.2,73432.64,0.0,-1.0,0.0,0.0001]
[1780255478376,60.2,73427.22,0.0,-1.0,0.0,0.0001]
[1780255483410,60.2,73425.24,0.0,-1.0,0.0,0.0001]
[1780255485432,60.2,73417.6,0.0,-1.0,0.0,9e-05]
[1780255486432,60.2,73407.02,0.0,-1.0,0.0,9e-05]
[1780255487439,60.2,73398.83,0.0,-1.0,0.0,9e-05]
[1780255488446,60.2,73399.73,0.0,-1.0,0.0,9e-05]
[1780255493480,60.2,73399.58,0.0,-1.0,0.0,9e-05]
[1780255498515,60.2,73396.81,0.0,-1.0,0.0,9e-05]
[1780255502548,60.2,73392.67,0.0,-1.0,0.0,9e-05]
[1780255503557,60.2,73397.98,0.0,-1.0,0.0,9e-05]
[1780255504562,60.2,73404.97,0.0,-1.0,0.0,9e-05]
[1780255509597,60.2,73398.86,0.0,-1.0,0.0,9e-05]
[1780255514632,60.2,73394.46,0.0,-1.0,0.0,9e-05]
[1780255519667,60.2,73399.43,0.0,-1.0,0.0,9e-05]
[1780255523697,60.2,73387.31,0.0,-1.0,0.0,9e-05]
[1780255524703,60.2,73386.97,0.0,-1.0,0.0,9e-05]
[1780255529738,60.2,73393.53,0.0,-1.0,0.0,9e-05]
[1780255530746,60.2,73393.92,0.0,-1.0,0.0,9e-05]
[1780255535780,60.2,73393.3,0.0,-1.0,0.0,9e-05]
[1780255537796,60.2,73388.24,0.0,-1.0,0.0,8e-05]
[1780255538801,60.2,73387.59,0.0,-1.0,0.0,8e-05]
[1780255539807,60.2,73377.9,0.0,-1.0,0.0,8e-05]
[1780255540815,60.2,73377.86,0.0,-1.0,0.0,8e-05]
[1780255545854,60.2,73379.24,0.0,-1.0,0.0,8e-05]
[1780255550887,60.2,73380.15,0.0,-1.0,0.0,8e-05]
[1780255555922,60.2,73379.21,0.0,-1.0,0.0,8e-05]
[1780255560958,60.2,73378.82,0.0,-1.0,0.0,8e-05]
[1780255565993,60.2,73378.19,0.0,-1.0,0.0,8e-05]
[1780255571027,60.2,73378.16,0.0,-1.0,0.0,8e-05]
[1780255576063,60.2,73375.08,0.0,-1.0,0.0,8e-05]
[1780255577069,60.2,73365.92,0.0,-1.0,0.0,8e-05]
[1780255578076,60.2,73357.49,0.0,-1.0,0.0,8e-05]
[1780255579083,60.2,73357.39,0.0,-1.0,0.0,8e-05]
[1780255584498,60.2,73358.85,0.0,-1.0,0.0,8e-05]
[1780255585132,60.2,73358.86,0.0,-1.0,0.0,8e-05]
[1780255586134,60.2,73361.84,0.0,-1.0,0.0,8e-05]
[1780255589155,60.2,73371.59,0.0,-1.0,0.0,8e-05]
[1780255590167,60.2,73371.6,0.0,-1.0,0.0,8e-05]
[1780255592182,60.2,73375.79,0.0,-1.0,0.0,8e-05]
[1780255597216,60.2,73376.99,0.0,-1.0,0.0,8e-05]
[1780255602252,60.2,73363.25,0.0,-1.0,0.0,8e-05]
[1780255603258,60.2,73357.71,0.0,-1.0,0.0,8e-05]
[1780255604640,60.2,73361.68,0.0,-1.0,0.0,8e-05]
[1780255607286,60.2,73363.11,0.0,-1.0,0.0,8e-05]
[1780255611315,60.2,73368.47,0.0,-1.0,0.0,8e-05]
[1780255612321,60.2,73370.01,0.0,-1.0,0.0,8e-05]
[1780255617358,60.2,73371.21,0.0,-1.0,0.0,8e-05]
[1780255622407,60.2,73368.86,0.0,-1.0,0.0,8e-05]
[1780255627440,60.2,73372.15,0.0,-1.0,0.0,8e-05]
[1780255632475,60.2,73373.54,0.0,-1.0,0.0,8e-05]
[1780255637509,60.2,73371.03,0.0,-1.0,0.0,8e-05]
[1780255642544,60.2,73370.93,0.0,-1.0,0.0,8e-05]
[1780255647581,60.2,73371.5,0.0,-1.0,0.0,8e-05]
[1780255652615,60.2,73371.63,0.0,-1.0,0.0,8e-05]
[1780255660671,60.2,73371.2,0.0,-1.0,0.0,8e-05]
[1780255665705,60.2,73376.05,0.0,-1.0,0.0,8e-05]
[1780255670741,60.2,73378.25,0.0,-1.0,0.0,8e-05]
[1780255678796,60.2,73378.75,0.0,-1.0,0.0,8e-05]
[1780255679804,60.2,73387.32,0.0,-1.0,0.0,8e-05]
[1780255680811,60.2,73386.66,0.0,-1.0,0.0,8e-05]
[1780255685845,60.2,73388.4,0.0,-1.0,0.0,8e-05]
[1780255691888,60.2,73388.96,0.0,-1.0,0.0,8e-05]
[1780255696922,60.2,73384.14,0.0,-1.0,0.0,8e-05]
[1780255701957,60.2,73384.24,0.0,-1.0,0.0,8e-05]
[1780255707999,60.2,73383.75,0.0,-1.0,0.0,8e-05]
[1780255713036,60.2,73384.05,0.0,-1.0,0.0,8e-05]
[1780255718069,60.2,73384.82,0.0,-1.0,0.0,8e-05]
[1780255723105,60.2,73389.25,0.0,-1.0,0.0,8e-05]
[1780255728139,60.2,73393.42,0.0,-1.0,0.0,8e-05]
[1780255733174,60.2,73395.62,0.0,-1.0,0.0,8e-05]
[1780255738209,60.2,73398.55,0.0,-1.0,0.0,8e-05]
[1780255743248,60.2,73400.72,0.0,-1.0,0.0,8e-05]
[1780255748283,60.2,73400.12,0.0,-1.0,0.0,8e-05]
[1780255753317,60.2,73400.01,0.0,-1.0,0.0,8e-05]
[1780255758353,60.2,73402.23,0.0,-1.0,0.0,8e-05]
[1780255763387,60.2,73403.95,0.0,-1.0,0.0,8e-05]
[1780255768423,60.2,73401.84,0.0,-1.0,0.0,8e-05]
[1780255773458,60.2,73405.22,0.0,-1.0,0.0,8e-05]
[1780255778494,60.2,73406.25,0.0,-1.0,0.0,8e-05]
[1780255782523,60.2,73415.73,0.0,-1.0,0.0,9e-05]
[1780255787557,60.2,73419.88,0.0,-1.0,0.0,9e-05]
[1780255792591,60.2,73417.44,0.0,-1.0,0.0,9e-05]
[1780255798633,60.2,73417.7,0.0,-1.0,0.0,9e-05]
[1780255803668,60.2,73414.78,0.0,-1.0,0.0,9e-05]
[1780255809711,60.2,73418.65,0.0,-1.0,0.0,9e-05]
[1780255812737,60.2,73424.59,0.0,-1.0,0.0,9e-05]
[1780255817768,60.2,73424.94,0.0,-1.0,0.0,9e-05]
[1780255821796,60.2,73430.31,0.0,-1.0,0.0,9e-05]
[1780255826836,60.2,73431.17,0.0,-1.0,0.0,9e-05]
[1780255831868,60.2,73428.54,0.0,-1.0,0.0,9e-05]
[1780255836909,60.2,73430.39,0.0,-1.0,0.0,9e-05]
[1780255841941,60.2,73430.7,0.0,-1.0,0.0,9e-05]
[1780255846976,60.2,73427.81,0.0,-1.0,0.0,9e-05]
[1780255852011,60.2,73423.43,0.0,-1.0,0.0,9e-05]
[1780255856041,60.2,73417.76,0.0,-1.0,0.0,8e-05]
[1780255862082,60.2,73416.97,0.0,-1.0,0.0,8e-05]
[1780255864096,60.2,73410.67,0.0,-1.0,0.0,8e-05]
[1780255869130,60.2,73410.62,0.0,-1.0,0.0,8e-05]
[1780255876553,60.2,73409.92,0.0,-1.0,0.0,8e-05]
[1780255882222,60.2,73397.45,0.0,-1.0,0.0,8e-05]
[1780255883230,60.2,73397.62,0.0,-1.0,0.0,8e-05]
[1780255888267,60.2,73397.63,0.0,-1.0,0.0,8e-05]
[1780255893298,60.2,73396.47,0.0,-1.0,0.0,8e-05]
[1780255898333,60.2,73396.4,0.0,-1.0,0.0,8e-05]
[1780255904375,60.2,73393.23,0.0,-1.0,0.0,8e-05]
[1780255909415,60.2,73394.23,0.0,-1.0,0.0,8e-05]
[1780255914447,60.2,73396.68,0.0,-1.0,0.0,8e-05]
[1780255919482,60.2,73399.78,0.0,-1.0,0.0,8e-05]
[1780255926903,60.2,73399.96,0.0,-1.0,0.0,8e-05]
[1780255932574,60.2,73395.18,0.0,-1.0,0.0,8e-05]
[1780255937609,60.2,73395.23,0.0,-1.0,0.0,8e-05]
[1780255940631,60.2,73378.81,0.0,-1.0,0.0,7e-05]
[1780255941637,60.2,73377.82,0.0,-1.0,0.0,7e-05]
[1780255947043,60.2,73381.0,0.0,-1.0,0.0,7e-05]
[1780255951707,60.2,73375.91,0.0,-1.0,0.0,7e-05]
[1780255953726,60.2,73371.75,0.0,-1.0,0.0,7e-05]
[1780255955735,60.2,73378.76,0.0,-1.0,0.0,7e-05]
[1780255957114,60.2,73379.44,0.0,-1.0,0.0,7e-05]
[1780255962786,60.2,73379.51,0.0,-1.0,0.0,7e-05]
[1780255967820,60.2,73379.27,0.0,-1.0,0.0,7e-05]
[1780255976884,60.2,73379.63,0.0,-1.0,0.0,7e-05]
[1780255981919,60.2,73379.25,0.0,-1.0,0.0,7e-05]
[1780255986954,60.2,73379.13,0.0,-1.0,0.0,7e-05]
[1780255992997,60.2,73377.01,0.0,-1.0,0.0,7e-05]
[1780255996024,60.2,73367.81,0.0,-1.0,0.0,7e-05]
[1780256001059,60.2,73364.78,0.0,-1.0,0.0,7e-05]
[1780256006094,60.2,73355.69,0.0,-1.0,0.0,7e-05]
[1780256011129,60.2,73351.73,0.0,-1.0,0.0,7e-05]
[1780256016165,60.2,73351.35,0.0,-1.0,0.0,7e-05]
[1780256021200,60.2,73350.76,0.0,-1.0,0.0,7e-05]
[1780256026234,60.2,73351.39,0.0,-1.0,0.0,7e-05]
[1780256031273,60.2,73352.87,0.0,-1.0,0.0,7e-05]
[1780256036307,60.2,73354.82,0.0,-1.0,0.0,7e-05]
[1780256037315,60.2,73348.7,0.0,-1.0,0.0,7e-05]
[1780256038320,60.2,73347.49,0.0,-1.0,0.0,7e-05]
[1780256043355,60.2,73353.04,0.0,-1.0,0.0,7e-05]
[1780256048389,60.2,73356.73,0.0,-1.0,0.0,7e-05]
[1780256053425,60.2,73355.99,0.0,-1.0,0.0,7e-05]
[1780256058470,60.2,73354.92,0.0,-1.0,0.0,7e-05]
[1780256060484,60.2,73351.18,0.0,-1.0,0.0,7e-05]
[1780256065519,60.2,73351.87,0.0,-1.0,0.0,7e-05]
[1780256070555,60.2,73351.61,0.0,-1.0,0.0,7e-05]
[1780256076596,60.2,73351.13,0.0,-1.0,0.0,7e-05]
[1780256077965,60.2,73357.57,0.0,-1.0,0.0,7e-05]
[1780256078611,60.2,73357.57,0.0,-1.0,0.0,7e-05]
[1780256083644,60.2,73357.65,0.0,-1.0,0.0,7e-05]
[1780256088680,60.2,73357.46,0.0,-1.0,0.0,7e-05]
[1780256094724,60.2,73359.59,0.0,-1.0,0.0,7e-05]
[1780256099760,60.2,73358.64,0.0,-1.0,0.0,7e-05]
[1780256103788,60.2,73368.57,0.0,-1.0,0.0,7e-05]
[1780256104796,60.2,73375.06,0.0,-1.0,0.0,7e-05]
[1780256105803,60.2,73375.21,0.0,-1.0,0.0,7e-05]
[1780256108177,60.2,73381.68,0.0,-1.0,0.0,7e-05]
[1780256114866,60.2,73381.61,0.0,-1.0,0.0,7e-05]
[1780256119902,60.2,73382.51,0.0,-1.0,0.0,7e-05]
[1780256124936,60.2,73382.91,0.0,-1.0,0.0,7e-05]
[1780256129971,60.2,73384.85,0.0,-1.0,0.0,7e-05]
[1780256131986,60.2,73388.92,0.0,-1.0,0.0,7e-05]
[1780256137024,60.2,73384.41,0.0,-1.0,0.0,7e-05]
[1780256142057,60.2,73382.89,0.0,-1.0,0.0,7e-05]
[1780256144070,60.2,73377.02,0.0,-1.0,0.0,7e-05]
[1780256151120,60.2,73376.53,0.0,-1.0,0.0,7e-05]
[1780256157163,60.2,73372.99,0.0,-1.0,0.0,7e-05]
[1780256160185,60.2,73365.25,0.0,-1.0,0.0,7e-05]
[1780256165220,60.2,73363.56,0.0,-1.0,0.0,7e-05]
[1780256171262,60.2,73363.85,0.0,-1.0,0.0,7e-05]
[1780256176305,60.2,73363.7,0.0,-1.0,0.0,7e-05]
[1780256182345,60.2,73365.3,0.0,-1.0,0.0,7e-05]
[1780256187380,60.2,73365.41,0.0,-1.0,0.0,7e-05]
[1780256192415,60.2,73368.07,0.0,-1.0,0.0,7e-05]
[1780256197450,60.2,73372.89,0.0,-1.0,0.0,7e-05]
[1780256204499,60.2,73372.44,0.0,-1.0,0.0,7e-05]
[1780256210542,60.2,73371.23,0.0,-1.0,0.0,7e-05]
[1780256215580,60.2,73370.47,0.0,-1.0,0.0,7e-05]
[1780256221625,60.2,73375.28,0.0,-1.0,0.0,7e-05]
[1780256225649,60.2,73380.56,0.0,-1.0,0.0,7e-05]
[1780256230685,60.2,73382.33,0.0,-1.0,0.0,7e-05]
[1780256236727,60.2,73383.45,0.0,-1.0,0.0,7e-05]
[1780256241760,60.2,73385.34,0.0,-1.0,0.0,7e-05]
[1780256246796,60.2,73387.82,0.0,-1.0,0.0,7e-05]
[1780256252839,60.2,73386.82,0.0,-1.0,0.0,7e-05]
[1780256259232,60.2,73387.35,0.0,-1.0,0.0,7e-05]
[1780256265931,60.2,73388.14,0.0,-1.0,0.0,7e-05]
[1780256272981,60.2,73388.74,0.0,-1.0,0.0,7e-05]
[1780256278016,60.2,73392.76,0.0,-1.0,0.0,7e-05]
[1780256283051,60.2,73396.35,0.0,-1.0,0.0,7e-05]
[1780256288086,60.2,73398.96,0.0,-1.0,0.0,7e-05]
[1780256293121,60.2,73399.8,0.0,-1.0,0.0,7e-05]
[1780256298156,60.2,73401.69,0.0,-1.0,0.0,7e-05]
[1780256303192,60.2,73403.33,0.0,-1.0,0.0,7e-05]
[1780256309583,60.2,73405.61,0.0,-1.0,0.0,7e-05]
[1780256315275,60.2,73405.05,0.0,-1.0,0.0,7e-05]
[1780256322324,60.2,73406.05,0.0,-1.0,0.0,7e-05]
[1780256327361,60.2,73405.29,0.0,-1.0,0.0,7e-05]
[1780256332395,60.2,73404.97,0.0,-1.0,0.0,7e-05]
[1780256337431,60.2,73406.73,0.0,-1.0,0.0,7e-05]
[1780256342465,60.2,73411.67,0.0,-1.0,0.0,7e-05]
[1780256347500,60.2,73411.6,0.0,-1.0,0.0,7e-05]
[1780256353543,60.2,73412.03,0.0,-1.0,0.0,7e-05]
[1780256358578,60.2,73408.71,0.0,-1.0,0.0,7e-05]
[1780256367641,60.2,73409.26,0.0,-1.0,0.0,7e-05]
[1780256372675,60.2,73412.3,0.0,-1.0,0.0,7e-05]
[1780256380077,60.2,73414.17,0.0,-1.0,0.0,7e-05]
[1780256385765,60.2,73414.58,0.0,-1.0,0.0,7e-05]
[1780256391811,60.2,73416.69,0.0,-1.0,0.0,7e-05]
[1780256400217,60.2,73414.2,0.0,-1.0,0.0,7e-05]
[1780256405906,60.2,73416.61,0.0,-1.0,0.0,7e-05]
[1780256411948,60.2,73416.9,0.0,-1.0,0.0,7e-05]
[1780256415978,60.2,73407.5,0.0,-1.0,0.0,7e-05]
[1780256416984,60.2,73403.85,0.0,-1.0,0.0,7e-05]
[1780256422023,60.2,73404.33,0.0,-1.0,0.0,7e-05]
[1780256428061,60.2,73404.12,0.0,-1.0,0.0,7e-05]
[1780256437127,60.2,73405.41,0.0,-1.0,0.0,7e-05]
[1780256446187,60.2,73408.3,0.0,-1.0,0.0,7e-05]
[1780256457264,60.2,73407.98,0.0,-1.0,0.0,7e-05]
[1780256462299,60.2,73411.03,0.0,-1.0,0.0,7e-05]
[1780256467334,60.2,73414.45,0.0,-1.0,0.0,7e-05]
[1780256472369,60.2,73415.42,0.0,-1.0,0.0,7e-05]
[1780256478411,60.2,73414.75,0.0,-1.0,0.0,7e-05]
[1780256483446,60.2,73413.71,0.0,-1.0,0.0,7e-05]
[1780256488482,60.2,73413.56,0.0,-1.0,0.0,7e-05]
[1780256497544,60.2,73413.49,0.0,-1.0,0.0,7e-05]
[1780256503587,60.2,73412.94,0.0,-1.0,0.0,7e-05]
[1780256509629,60.2,73412.92,0.0,-1.0,0.0,7e-05]
[1780256514665,60.2,73412.28,0.0,-1.0,0.0,7e-05]
[1780256517686,60.2,73406.55,0.0,-1.0,0.0,7e-05]
[1780256523728,60.2,73405.22,0.0,-1.0,0.0,7e-05]
[1780256531142,60.2,73405.28,0.0,-1.0,0.0,7e-05]
[1780256538832,60.2,73405.51,0.0,-1.0,0.0,7e-05]
[1780256543868,60.2,73405.6,0.0,-1.0,0.0,7e-05]
[1780256551281,60.2,73405.38,0.0,-1.0,0.0,7e-05]
[1780256556960,60.2,73404.44,0.0,-1.0,0.0,7e-05]
[1780256561995,60.2,73405.86,0.0,-1.0,0.0,7e-05]
[1780256567033,60.2,73406.2,0.0,-1.0,0.0,7e-05]
[1780256571422,60.2,73411.31,0.0,-1.0,0.0,7e-05]
[1780256577101,60.2,73415.1,0.0,-1.0,0.0,7e-05]
[1780256581492,60.2,73415.14,0.0,-1.0,0.0,7e-05]
[1780256591562,60.2,73415.73,0.0,-1.0,0.0,7e-05]
[1780256599255,60.2,73415.94,0.0,-1.0,0.0,7e-05]
[1780256604290,60.2,73416.25,0.0,-1.0,0.0,7e-05]
[1780256611702,60.2,73416.8,0.0,-1.0,0.0,7e-05]
[1780256617381,60.2,73416.91,0.0,-1.0,0.0,7e-05]
[1780256623423,60.2,73416.52,0.0,-1.0,0.0,7e-05]
[1780256627451,60.2,73423.51,0.0,-1.0,0.0,7e-05]
[1780256629467,60.2,73426.22,0.0,-1.0,0.0,7e-05]
[1780256634500,60.2,73429.76,0.0,-1.0,0.0,7e-05]
[1780256639535,60.2,73431.01,0.0,-1.0,0.0,7e-05]
[1780256645577,60.2,73430.68,0.0,-1.0,0.0,7e-05]
[1780256650612,60.2,73429.09,0.0,-1.0,0.0,7e-05]
[1780256655648,60.2,73429.25,0.0,-1.0,0.0,7e-05]
[1780256660684,60.2,73429.13,0.0,-1.0,0.0,7e-05]
[1780256666727,60.2,73428.75,0.0,-1.0,0.0,7e-05]
[1780256672124,60.2,73428.68,0.0,-1.0,0.0,7e-05]
[1780256677802,60.2,73428.8,0.0,-1.0,0.0,7e-05]
[1780256682837,60.2,73428.14,0.0,-1.0,0.0,7e-05]
[1780256685858,60.2,73418.1,0.0,-1.0,0.0,7e-05]
[1780256686865,60.2,73417.33,0.0,-1.0,0.0,7e-05]
[1780256691900,60.2,73416.38,0.0,-1.0,0.0,7e-05]
[1780256696937,60.2,73410.18,0.0,-1.0,0.0,7e-05]
[1780256701973,60.2,73409.73,0.0,-1.0,0.0,7e-05]
[1780256707020,60.2,73408.29,0.0,-1.0,0.0,7e-05]
[1780256709029,60.2,73416.54,0.0,-1.0,0.0,7e-05]
[1780256710037,60.2,73416.52,0.0,-1.0,0.0,7e-05]
[1780256716078,60.2,73418.77,0.0,-1.0,0.0,7e-05]
[1780256721113,60.2,73418.58,0.0,-1.0,0.0,7e-05]
[1780256725141,60.2,73424.55,0.0,-1.0,0.0,7e-05]
[1780256730176,60.2,73425.81,0.0,-1.0,0.0,7e-05]
[1780256736218,60.2,73426.67,0.0,-1.0,0.0,7e-05]
[1780256742614,60.2,73427.37,0.0,-1.0,0.0,7e-05]
[1780256748304,60.2,73427.37,0.0,-1.0,0.0,7e-05]
[1780256750329,60.2,73418.08,0.0,-1.0,0.0,7e-05]
[1780256751328,60.2,73413.99,0.0,-1.0,0.0,7e-05]
[1780256755354,60.2,73411.6,0.0,-1.0,0.0,6e-05]
[1780256761398,60.2,73410.2,0.0,-1.0,0.0,6e-05]
[1780256766431,60.2,73410.94,0.0,-1.0,0.0,6e-05]
[1780256771466,60.2,73409.21,0.0,-1.0,0.0,6e-05]
[1780256776501,60.2,73410.05,0.0,-1.0,0.0,6e-05]
[1780256782903,60.2,73411.59,0.0,-1.0,0.0,6e-05]
[1780256792973,60.2,73411.96,0.0,-1.0,0.0,6e-05]
[1780256798655,60.2,73412.3,0.0,-1.0,0.0,6e-05]
[1780256803691,60.2,73412.39,0.0,-1.0,0.0,6e-05]
[1780256810740,60.2,73412.03,0.0,-1.0,0.0,6e-05]
[1780256813113,60.2,73407.16,0.0,-1.0,0.0,6e-05]
[1780256818796,60.2,73407.96,0.0,-1.0,0.0,6e-05]
[1780256824840,60.2,73407.34,0.0,-1.0,0.0,6e-05]
[1780256831891,60.2,73407.11,0.0,-1.0,0.0,6e-05]
[1780256841958,60.2,73407.18,0.0,-1.0,0.0,6e-05]
[1780256846995,60.2,73406.27,0.0,-1.0,0.0,6e-05]
[1780256853393,60.2,73405.71,0.0,-1.0,0.0,6e-05]
[1780256859079,60.2,73405.88,0.0,-1.0,0.0,6e-05]
[1780256864115,60.2,73407.59,0.0,-1.0,0.0,6e-05]
[1780256870157,60.2,73408.21,0.0,-1.0,0.0,6e-05]
[1780256875191,60.2,73409.39,0.0,-1.0,0.0,6e-05]
[1780256881234,60.2,73410.16,0.0,-1.0,0.0,6e-05]
[1780256888283,60.2,73409.46,0.0,-1.0,0.0,6e-05]
[1780256893673,60.2,73410.51,0.0,-1.0,0.0,6e-05]
[1780256901372,60.2,73410.94,0.0,-1.0,0.0,6e-05]
[1780256906409,60.2,73412.89,0.0,-1.0,0.0,6e-05]
[1780256911444,60.2,73412.92,0.0,-1.0,0.0,6e-05]
[1780256916480,60.2,73412.85,0.0,-1.0,0.0,6e-05]
[1780256922521,60.2,73413.14,0.0,-1.0,0.0,6e-05]
[1780256928563,60.2,73412.9,0.0,-1.0,0.0,6e-05]
[1780256933954,60.2,73413.32,0.0,-1.0,0.0,6e-05]
[1780256940649,60.2,73413.87,0.0,-1.0,0.0,6e-05]
[1780256947696,60.2,73414.56,0.0,-1.0,0.0,6e-05]
[1780256954096,60.2,73414.18,0.0,-1.0,0.0,6e-05]
[1780256964167,60.2,73414.6,0.0,-1.0,0.0,6e-05]
[1780256970857,60.2,73414.6,0.0,-1.0,0.0,6e-05]
[1780256977906,60.2,73416.79,0.0,-1.0,0.0,6e-05]
[1780256984307,60.2,73415.31,0.0,-1.0,0.0,6e-05]
[1780256988983,60.2,73423.12,0.0,-1.0,0.0,6e-05]
[1780256989990,60.2,73423.59,0.0,-1.0,0.0,6e-05]
[1780256994019,60.2,73429.15,0.0,-1.0,0.0,6e-05]
[1780256999061,60.2,73427.4,0.0,-1.0,0.0,6e-05]
[1780257004092,60.2,73426.23,0.0,-1.0,0.0,6e-05]
[1780257008119,60.2,73418.24,0.0,-1.0,0.0,6e-05]
[1780257014517,60.2,73417.59,0.0,-1.0,0.0,6e-05]
[1780257020204,60.2,73415.8,0.0,-1.0,0.0,6e-05]
[1780257026252,60.2,73415.65,0.0,-1.0,0.0,6e-05]
[1780257033295,60.2,73414.85,0.0,-1.0,0.0,6e-05]
[1780257041350,60.2,73410.94,0.0,-1.0,0.0,6e-05]
[1780257046384,60.2,73412.91,0.0,-1.0,0.0,6e-05]
[1780257051421,60.2,73412.76,0.0,-1.0,0.0,6e-05]
[1780257056455,60.2,73411.91,0.0,-1.0,0.0,6e-05]
[1780257061490,60.2,73411.1,0.0,-1.0,0.0,6e-05]
[1780257066525,60.2,73411.63,0.0,-1.0,0.0,6e-05]
[1780257074937,60.2,73410.08,0.0,-1.0,0.0,6e-05]
[1780257085010,60.2,73409.25,0.0,-1.0,0.0,6e-05]
[1780257095081,60.2,73409.32,0.0,-1.0,0.0,6e-05]
[1780257105151,60.2,73409.38,0.0,-1.0,0.0,6e-05]
[1780257115222,60.2,73409.41,0.0,-1.0,0.0,6e-05]
[1780257118892,60.2,73417.87,0.0,-1.0,0.0,6e-05]
[1780257120906,60.2,73419.36,0.0,-1.0,0.0,6e-05]
[1780257125942,60.2,73418.44,0.0,-1.0,0.0,6e-05]
[1780257133998,60.2,73418.82,0.0,-1.0,0.0,6e-05]
[1780257139033,60.2,73419.19,0.0,-1.0,0.0,6e-05]
[1780257144067,60.2,73419.6,0.0,-1.0,0.0,6e-05]
[1780257149104,60.2,73419.94,0.0,-1.0,0.0,6e-05]
[1780257155502,60.2,73419.98,0.0,-1.0,0.0,6e-05]
[1780257166223,60.2,73420.0,0.0,-1.0,0.0,6e-05]
[1780257171257,60.2,73421.32,0.0,-1.0,0.0,6e-05]
[1780257177298,60.2,73420.82,0.0,-1.0,0.0,6e-05]
[1780257182334,60.2,73420.71,0.0,-1.0,0.0,6e-05]
[1780257189390,60.2,73420.79,0.0,-1.0,0.0,6e-05]
[1780257194425,60.2,73420.77,0.0,-1.0,0.0,6e-05]
[1780257201475,60.2,73420.5,0.0,-1.0,0.0,6e-05]
[1780257207518,60.2,73420.31,0.0,-1.0,0.0,6e-05]
[1780257212552,60.2,73420.38,0.0,-1.0,0.0,6e-05]
[1780257217587,60.2,73419.82,0.0,-1.0,0.0,6e-05]
[1780257222624,60.2,73419.07,0.0,-1.0,0.0,6e-05]
[1780257227658,60.2,73418.07,0.0,-1.0,0.0,6e-05]
[1780257236065,60.2,73418.78,0.0,-1.0,0.0,6e-05]
[1780257241755,60.2,73423.53,0.0,-1.0,0.0,6e-05]
[1780257243769,60.2,73426.51,0.0,-1.0,0.0,6e-05]
[1780257248804,60.2,73426.16,0.0,-1.0,0.0,6e-05]
[1780257253841,60.2,73425.65,0.0,-1.0,0.0,6e-05]
[1780257258875,60.2,73425.31,0.0,-1.0,0.0,6e-05]
[1780257263910,60.2,73424.76,0.0,-1.0,0.0,6e-05]
[1780257266276,60.2,73431.76,0.0,-1.0,0.0,6e-05]
[1780257269953,60.2,73433.83,0.0,-1.0,0.0,6e-05]
[1780257276347,60.2,73435.31,0.0,-1.0,0.0,6e-05]
[1780257282037,60.2,73437.28,0.0,-1.0,0.0,6e-05]
[1780257287071,60.2,73442.04,0.0,-1.0,0.0,6e-05]
[1780257292107,60.2,73443.27,0.0,-1.0,0.0,6e-05]
[1780257297141,60.2,73442.57,0.0,-1.0,0.0,6e-05]
[1780257302176,60.2,73442.64,0.0,-1.0,0.0,6e-05]
[1780257307213,60.2,73441.13,0.0,-1.0,0.0,6e-05]
[1780257313253,60.2,73441.59,0.0,-1.0,0.0,6e-05]
[1780257318291,60.2,73432.64,0.0,-1.0,0.0,6e-05]
[1780257319296,60.2,73432.98,0.0,-1.0,0.0,6e-05]
[1780257324332,60.2,73430.95,0.0,-1.0,0.0,6e-05]
[1780257329374,60.2,73431.21,0.0,-1.0,0.0,6e-05]
[1780257335408,60.2,73429.87,0.0,-1.0,0.0,6e-05]
[1780257340444,60.2,73429.64,0.0,-1.0,0.0,6e-05]
[1780257345478,60.2,73428.59,0.0,-1.0,0.0,6e-05]
[1780257351520,60.2,73431.46,0.0,-1.0,0.0,6e-05]
[1780257356556,60.2,73432.81,0.0,-1.0,0.0,6e-05]
[1780257361591,60.2,73434.93,0.0,-1.0,0.0,6e-05]
[1780257366625,60.2,73433.46,0.0,-1.0,0.0,6e-05]
[1780257371660,60.2,73435.54,0.0,-1.0,0.0,6e-05]
[1780257376695,60.2,73437.44,0.0,-1.0,0.0,6e-05]
[1780257381731,60.2,73437.82,0.0,-1.0,0.0,6e-05]
[1780257387141,60.2,73438.37,0.0,-1.0,0.0,6e-05]
[1780257397212,60.2,73439.31,0.0,-1.0,0.0,6e-05]
[1780257402879,60.2,73439.63,0.0,-1.0,0.0,6e-05]
[1780257407914,60.2,73442.02,0.0,-1.0,0.0,6e-05]
[1780257412949,60.2,73441.15,0.0,-1.0,0.0,6e-05]
[1780257417985,60.2,73443.06,0.0,-1.0,0.0,6e-05]
[1780257422014,60.2,73435.84,0.0,-1.0,0.0,6e-05]
[1780257425034,60.2,73430.7,0.0,-1.0,0.0,6e-05]
[1780257430068,60.2,73430.56,0.0,-1.0,0.0,6e-05]
[1780257437492,60.2,73430.73,0.0,-1.0,0.0,6e-05]
[1780257439133,60.2,73436.37,0.0,-1.0,0.0,6e-05]
[1780257440139,60.2,73439.23,0.0,-1.0,0.0,6e-05]
[1780257445174,60.2,73440.21,0.0,-1.0,0.0,6e-05]
[1780257449201,60.2,73447.85,0.0,-1.0,0.0,6e-05]
[1780257450208,60.2,73451.46,0.0,-1.0,0.0,6e-05]
[1780257455244,60.2,73452.77,0.0,-1.0,0.0,6e-05]
[1780257460280,60.2,73453.95,0.0,-1.0,0.0,6e-05]
[1780257465315,60.2,73458.93,0.0,-1.0,0.0,6e-05]
[1780257470349,60.2,73460.37,0.0,-1.0,0.0,6e-05]
[1780257476392,60.2,73462.19,0.0,-1.0,0.0,6e-05]
[1780257481429,60.2,73466.08,0.0,-1.0,0.0,6e-05]
[1780257486461,60.2,73468.67,0.0,-1.0,0.0,6e-05]
[1780257491497,60.2,73469.85,0.0,-1.0,0.0,6e-05]
[1780257496534,60.2,73470.11,0.0,-1.0,0.0,6e-05]
[1780257501566,60.2,73470.6,0.0,-1.0,0.0,6e-05]
[1780257508615,60.2,73470.18,0.0,-1.0,0.0,6e-05]
[1780257512643,60.2,73463.95,0.0,-1.0,0.0,6e-05]
[1780257517682,60.2,73461.49,0.0,-1.0,0.0,6e-05]
[1780257522715,60.2,73461.38,0.0,-1.0,0.0,6e-05]
[1780257527750,60.2,73459.43,0.0,-1.0,0.0,6e-05]
[1780257532786,60.2,73459.43,0.0,-1.0,0.0,6e-05]
[1780257538193,60.2,73460.09,0.0,-1.0,0.0,6e-05]
[1780257543863,60.2,73462.6,0.0,-1.0,0.0,6e-05]
[1780257552926,60.2,73462.83,0.0,-1.0,0.0,6e-05]
[1780257558338,60.2,73463.7,0.0,-1.0,0.0,6e-05]
[1780257564009,60.2,73463.33,0.0,-1.0,0.0,6e-05]
[1780257570046,60.2,73461.89,0.0,-1.0,0.0,6e-05]
[1780257575081,60.2,73463.83,0.0,-1.0,0.0,6e-05]
[1780257580116,60.2,73463.62,0.0,-1.0,0.0,6e-05]
[1780257585150,60.2,73458.47,0.0,-1.0,0.0,6e-05]
[1780257586158,60.2,73452.47,0.0,-1.0,0.0,6e-05]
[1780257587164,60.2,73452.2,0.0,-1.0,0.0,6e-05]
[1780257592200,60.2,73451.25,0.0,-1.0,0.0,6e-05]
[1780257598618,60.2,73450.94,0.0,-1.0,0.0,6e-05]
[1780257603280,60.2,73463.54,0.0,-1.0,0.0,6e-05]
[1780257604286,60.2,73464.22,0.0,-1.0,0.0,6e-05]
[1780257607314,60.2,73469.68,0.0,-1.0,0.0,6e-05]
[1780257608698,60.2,73475.87,0.0,-1.0,0.0,6e-05]
[1780257614362,60.2,73478.43,0.0,-1.0,0.0,6e-05]
[1780257617383,60.2,73484.15,0.0,-1.0,0.0,6e-05]
[1780257621410,60.2,73488.6,0.0,-1.0,0.0,6e-05]
[1780257623424,60.2,73495.33,0.0,-1.0,0.0,7e-05]
[1780257628838,60.2,73498.65,0.0,-1.0,0.0,7e-05]
[1780257631485,60.2,73502.72,0.0,-1.0,0.0,7e-05]
[1780257636517,60.2,73499.54,0.0,-1.0,0.0,7e-05]
[1780257641553,60.2,73502.07,0.0,-1.0,0.0,7e-05]
[1780257646587,60.2,73503.02,0.0,-1.0,0.0,7e-05]
[1780257648978,60.2,73508.76,0.0,-1.0,0.0,7e-05]
[1780257654644,60.2,73513.11,0.0,-1.0,0.0,7e-05]
[1780257658673,60.2,73519.31,0.0,-1.0,0.0,7e-05]
[1780257661692,60.2,73520.18,0.0,-1.0,0.0,7e-05]
[1780257665721,60.2,73523.93,0.0,-1.0,0.0,7e-05]
[1780257667736,60.2,73529.75,0.0,-1.0,0.0,7e-05]
[1780257669749,60.2,73535.12,0.0,-1.0,0.0,7e-05]
[1780257670757,60.2,73538.85,0.0,-1.0,0.0,7e-05]
[1780257672771,60.2,73539.9,0.0,-1.0,0.0,7e-05]
[1780257677809,60.2,73541.37,0.0,-1.0,0.0,7e-05]
[1780257682854,60.2,73542.02,0.0,-1.0,0.0,7e-05]
[1780257685864,60.2,73532.11,0.0,-1.0,0.0,7e-05]
[1780257690900,60.2,73534.37,0.0,-1.0,0.0,7e-05]
[1780257692928,60.2,73541.63,0.0,-1.0,0.0,7e-05]
[1780257694941,60.2,73542.42,0.0,-1.0,0.0,7e-05]
[1780257700984,60.2,73543.56,0.0,-1.0,0.0,7e-05]
[1780257706019,60.2,73537.55,0.0,-1.0,0.0,7e-05]
[1780257711053,60.2,73537.89,0.0,-1.0,0.0,7e-05]
[1780257716089,60.2,73537.1,0.0,-1.0,0.0,7e-05]
[1780257718102,60.2,73531.86,0.0,-1.0,0.0,7e-05]
[1780257719477,60.2,73526.4,0.0,-1.0,0.0,7e-05]
[1780257721123,60.2,73526.23,0.0,-1.0,0.0,7e-05]
[1780257726158,60.2,73524.32,0.0,-1.0,0.0,7e-05]
[1780257733206,60.2,73524.41,0.0,-1.0,0.0,7e-05]
[1780257738243,60.2,73527.08,0.0,-1.0,0.0,7e-05]
[1780257743277,60.2,73525.53,0.0,-1.0,0.0,7e-05]
[1780257748312,60.2,73530.64,0.0,-1.0,0.0,7e-05]
[1780257753347,60.2,73532.35,0.0,-1.0,0.0,7e-05]
[1780257758382,60.2,73531.91,0.0,-1.0,0.0,7e-05]
[1780257763417,60.2,73533.81,0.0,-1.0,0.0,7e-05]
[1780257767445,60.2,73538.94,0.0,-1.0,0.0,7e-05]
[1780257769831,60.2,73546.28,0.0,-1.0,0.0,7e-05]
[1780257771473,60.2,73546.01,0.0,-1.0,0.0,7e-05]
[1780257776513,60.2,73529.36,0.0,-1.0,0.0,7e-05]
[1780257778528,60.2,73528.33,0.0,-1.0,0.0,7e-05]
[1780257783564,60.2,73525.3,0.0,-1.0,0.0,7e-05]
[1780257788600,60.2,73529.46,0.0,-1.0,0.0,7e-05]
[1780257793635,60.2,73529.02,0.0,-1.0,0.0,7e-05]
[1780257800043,60.2,73525.96,0.0,-1.0,0.0,7e-05]
[1780257806727,60.2,73526.21,0.0,-1.0,0.0,7e-05]
[1780257811762,60.2,73527.05,0.0,-1.0,0.0,7e-05]
[1780257816796,60.2,73526.92,0.0,-1.0,0.0,7e-05]
[1780257822838,60.2,73527.03,0.0,-1.0,0.0,7e-05]
[1780257827873,60.2,73526.67,0.0,-1.0,0.0,7e-05]
[1780257832908,60.2,73525.94,0.0,-1.0,0.0,7e-05]
[1780257837945,60.2,73522.6,0.0,-1.0,0.0,7e-05]
[1780257842978,60.2,73525.29,0.0,-1.0,0.0,7e-05]
[1780257848019,60.2,73525.97,0.0,-1.0,0.0,7e-05]
[1780257854060,60.2,73526.23,0.0,-1.0,0.0,7e-05]
[1780257859096,60.2,73529.96,0.0,-1.0,0.0,7e-05]
[1780257864133,60.2,73532.07,0.0,-1.0,0.0,7e-05]
[1780257869168,60.2,73530.01,0.0,-1.0,0.0,7e-05]
[1780257873195,60.2,73524.36,0.0,-1.0,0.0,7e-05]
[1780257875210,60.2,73520.61,0.0,-1.0,0.0,6e-05]
[1780257880244,60.2,73519.89,0.0,-1.0,0.0,6e-05]
[1780257881253,60.2,73514.79,0.0,-1.0,0.0,6e-05]
[1780257882274,60.2,73513.92,0.0,-1.0,0.0,6e-05]
[1780257888300,60.2,73513.0,0.0,-1.0,0.0,6e-05]
[1780257893335,60.2,73511.59,0.0,-1.0,0.0,6e-05]
[1780257898372,60.2,73513.48,0.0,-1.0,0.0,6e-05]
[1780257900748,60.2,73505.44,0.0,-1.0,0.0,6e-05]
[1780257902399,60.2,73493.96,0.0,-1.0,0.0,6e-05]
[1780257903406,60.2,73494.1,0.0,-1.0,0.0,6e-05]
[1780257908441,60.2,73496.5,0.0,-1.0,0.0,6e-05]
[1780257914483,60.2,73494.18,0.0,-1.0,0.0,6e-05]
[1780257919518,60.2,73493.77,0.0,-1.0,0.0,6e-05]
[1780257924554,60.2,73494.65,0.0,-1.0,0.0,6e-05]
[1780257929589,60.2,73494.26,0.0,-1.0,0.0,6e-05]
[1780257935630,60.2,73492.31,0.0,-1.0,0.0,6e-05]
[1780257941032,60.2,73490.11,0.0,-1.0,0.0,6e-05]
[1780257946707,60.2,73490.42,0.0,-1.0,0.0,6e-05]
[1780257951742,60.2,73491.46,0.0,-1.0,0.0,6e-05]
[1780257961172,60.2,73491.25,0.0,-1.0,0.0,6e-05]
[1780257963827,60.2,73497.15,0.0,-1.0,0.0,6e-05]
[1780257964835,60.2,73498.44,0.0,-1.0,0.0,6e-05]
[1780257968864,60.2,73492.38,0.0,-1.0,0.0,6e-05]
[1780257975913,60.2,73489.67,0.0,-1.0,0.0,6e-05]
[1780257980949,60.2,73485.14,0.0,-1.0,0.0,6e-05]
[1780257982975,60.2,73530.03,0.0,-1.0,0.0,7e-05]
[1780257983986,60.2,73572.54,0.0,-1.0,0.0,7e-05]
[1780257985999,60.2,73563.46,0.0,-1.0,0.0,7e-05]
[1780257989024,60.2,73556.75,0.0,-1.0,0.0,7e-05]
[1780257993074,60.2,73550.3,0.0,-1.0,0.0,7e-05]
[1780257995081,60.2,73540.42,0.0,-1.0,0.0,7e-05]
[1780257997095,60.2,73533.99,0.0,-1.0,0.0,6e-05]
[1780258001122,60.2,73543.94,0.0,-1.0,0.0,7e-05]
[1780258006156,60.2,73540.92,0.0,-1.0,0.0,7e-05]
[1780258011192,60.2,73539.7,0.0,-1.0,0.0,7e-05]
[1780258014213,60.2,73548.54,0.0,-1.0,0.0,7e-05]
[1780258020260,60.2,73546.66,0.0,-1.0,0.0,7e-05]
[1780258026303,60.2,73546.02,0.0,-1.0,0.0,7e-05]
[1780258031338,60.2,73544.98,0.0,-1.0,0.0,7e-05]
[1780258036372,60.2,73544.87,0.0,-1.0,0.0,7e-05]
[1780258041407,60.2,73544.9,0.0,-1.0,0.0,7e-05]
[1780258047455,60.2,73544.94,0.0,-1.0,0.0,7e-05]
[1780258052489,60.2,73545.44,0.0,-1.0,0.0,7e-05]
[1780258057520,60.2,73545.6,0.0,-1.0,0.0,7e-05]
[1780258062554,60.2,73546.39,0.0,-1.0,0.0,7e-05]
[1780258066583,60.2,73561.42,0.0,-1.0,0.0,7e-05]
[1780258071988,60.2,73583.8,0.0,-1.0,0.0,7e-05]
[1780258072633,60.2,73583.8,0.0,-1.0,0.0,7e-05]
[1780258073634,60.2,73584.06,0.0,-1.0,0.0,7e-05]
[1780258078669,60.2,73586.21,0.0,-1.0,0.0,7e-05]
[1780258082057,60.2,73591.51,0.0,-1.0,0.0,8e-05]
[1780258085718,60.2,73594.18,0.0,-1.0,0.0,8e-05]
[1780258090752,60.2,73581.02,0.0,-1.0,0.0,7e-05]
[1780258092129,60.2,73574.9,0.0,-1.0,0.0,7e-05]
[1780258093775,60.2,73574.9,0.0,-1.0,0.0,7e-05]
[1780258097801,60.2,73580.65,0.0,-1.0,0.0,7e-05]
[1780258104850,60.2,73582.28,0.0,-1.0,0.0,7e-05]
[1780258106866,60.2,73587.38,0.0,-1.0,0.0,7e-05]
[1780258108879,60.2,73589.64,0.0,-1.0,0.0,8e-05]
[1780258115927,60.2,73587.51,0.0,-1.0,0.0,7e-05]
[1780258120962,60.2,73587.72,0.0,-1.0,0.0,7e-05]
[1780258125998,60.2,73587.88,0.0,-1.0,0.0,7e-05]
[1780258129022,60.2,73573.48,0.0,-1.0,0.0,7e-05]
[1780258130031,60.2,73572.87,0.0,-1.0,0.0,7e-05]
[1780258132412,60.2,73581.73,0.0,-1.0,0.0,7e-05]
[1780258138083,60.2,73582.8,0.0,-1.0,0.0,7e-05]
[1780258143119,60.2,73583.44,0.0,-1.0,0.0,7e-05]
[1780258152551,60.2,73583.12,0.0,-1.0,0.0,7e-05]
[1780258159230,60.2,73583.79,0.0,-1.0,0.0,7e-05]
[1780258164269,60.2,73578.72,0.0,-1.0,0.0,7e-05]
[1780258165273,60.2,73579.22,0.0,-1.0,0.0,7e-05]
[1780258170310,60.2,73579.94,0.0,-1.0,0.0,7e-05]
[1780258175346,60.2,73579.15,0.0,-1.0,0.0,7e-05]
[1780258180381,60.2,73580.16,0.0,-1.0,0.0,7e-05]
[1780258183401,60.2,73587.51,0.0,-1.0,0.0,7e-05]
[1780258184410,60.2,73591.8,0.0,-1.0,0.0,7e-05]
[1780258186423,60.2,73595.94,0.0,-1.0,0.0,7e-05]
[1780258191458,60.2,73591.38,0.0,-1.0,0.0,7e-05]
[1780258196493,60.2,73592.85,0.0,-1.0,0.0,7e-05]
[1780258198507,60.2,73584.81,0.0,-1.0,0.0,7e-05]
[1780258199513,60.2,73584.36,0.0,-1.0,0.0,7e-05]
[1780258205557,60.2,73583.62,0.0,-1.0,0.0,7e-05]
[1780258209587,60.2,73577.66,0.0,-1.0,0.0,7e-05]
[1780258210593,60.2,73578.06,0.0,-1.0,0.0,7e-05]
[1780258215626,60.2,73580.18,0.0,-1.0,0.0,7e-05]
[1780258220662,60.2,73580.4,0.0,-1.0,0.0,7e-05]
[1780258225701,60.2,73578.91,0.0,-1.0,0.0,7e-05]
[1780258230733,60.2,73575.47,0.0,-1.0,0.0,7e-05]
[1780258236774,60.2,73575.81,0.0,-1.0,0.0,7e-05]
[1780258241810,60.2,73575.54,0.0,-1.0,0.0,7e-05]
[1780258245838,60.2,73582.81,0.0,-1.0,0.0,7e-05]
[1780258251881,60.2,73584.22,0.0,-1.0,0.0,7e-05]
[1780258254901,60.2,73578.95,0.0,-1.0,0.0,7e-05]
[1780258261954,60.2,73579.43,0.0,-1.0,0.0,7e-05]
[1780258266988,60.2,73579.5,0.0,-1.0,0.0,7e-05]
[1780258272030,60.2,73572.61,0.0,-1.0,0.0,7e-05]
[1780258281089,60.2,73572.69,0.0,-1.0,0.0,7e-05]
[1780258288141,60.2,73575.33,0.0,-1.0,0.0,7e-05]
[1780258293546,60.2,73573.15,0.0,-1.0,0.0,7e-05]
[1780258300227,60.2,73572.96,0.0,-1.0,0.0,7e-05]
[1780258305262,60.2,73572.52,0.0,-1.0,0.0,7e-05]
[1780258313686,60.2,73574.77,0.0,-1.0,0.0,7e-05]
[1780258319361,60.2,73571.47,0.0,-1.0,0.0,7e-05]
[1780258324396,60.2,73572.28,0.0,-1.0,0.0,7e-05]
[1780258330437,60.2,73572.55,0.0,-1.0,0.0,7e-05]
[1780258336479,60.2,73572.31,0.0,-1.0,0.0,7e-05]
[1780258343529,60.2,73571.98,0.0,-1.0,0.0,7e-05]
[1780258348564,60.2,73572.59,0.0,-1.0,0.0,7e-05]
[1780258354608,60.2,73572.16,0.0,-1.0,0.0,7e-05]
[1780258355612,60.2,73564.06,0.0,-1.0,0.0,6e-05]
[1780258356621,60.2,73561.9,0.0,-1.0,0.0,6e-05]
[1780258363669,60.2,73560.05,0.0,-1.0,0.0,6e-05]
[1780258368703,60.2,73558.52,0.0,-1.0,0.0,6e-05]
[1780258373745,60.2,73556.59,0.0,-1.0,0.0,6e-05]
[1780258374752,60.2,73538.39,0.0,-1.0,0.0,6e-05]
[1780258375759,60.2,73536.45,0.0,-1.0,0.0,6e-05]
[1780258380793,60.2,73538.89,0.0,-1.0,0.0,6e-05]
[1780258385829,60.2,73539.85,0.0,-1.0,0.0,6e-05]
[1780258390864,60.2,73538.96,0.0,-1.0,0.0,6e-05]
[1780258395898,60.2,73539.82,0.0,-1.0,0.0,6e-05]
[1780258398920,60.2,73534.45,0.0,-1.0,0.0,6e-05]
[1780258399926,60.2,73533.99,0.0,-1.0,0.0,6e-05]
[1780258404960,60.2,73532.58,0.0,-1.0,0.0,6e-05]
[1780258409996,60.2,73532.76,0.0,-1.0,0.0,6e-05]
[1780258414396,60.2,73537.77,0.0,-1.0,0.0,6e-05]
[1780258420066,60.2,73539.58,0.0,-1.0,0.0,6e-05]
[1780258425103,60.2,73540.26,0.0,-1.0,0.0,6e-05]
[1780258430137,60.2,73539.93,0.0,-1.0,0.0,6e-05]
[1780258435172,60.2,73539.79,0.0,-1.0,0.0,6e-05]
[1780258441215,60.2,73539.68,0.0,-1.0,0.0,6e-05]
[1780258443227,60.2,73547.18,0.0,-1.0,0.0,6e-05]
[1780258444607,60.2,73548.88,0.0,-1.0,0.0,6e-05]
[1780258450277,60.2,73550.48,0.0,-1.0,0.0,6e-05]
[1780258455313,60.2,73549.89,0.0,-1.0,0.0,6e-05]
[1780258457327,60.2,73557.4,0.0,-1.0,0.0,6e-05]
[1780258458334,60.2,73559.83,0.0,-1.0,0.0,6e-05]
[1780258463369,60.2,73562.73,0.0,-1.0,0.0,6e-05]
[1780258468403,60.2,73568.08,0.0,-1.0,0.0,6e-05]
[1780258474843,60.2,73569.7,0.0,-1.0,0.0,6e-05]
[1780258478473,60.2,73563.72,0.0,-1.0,0.0,6e-05]
[1780258483508,60.2,73564.28,0.0,-1.0,0.0,6e-05]
[1780258488545,60.2,73568.98,0.0,-1.0,0.0,6e-05]
[1780258489551,60.2,73576.41,0.0,-1.0,0.0,6e-05]
[1780258490557,60.2,73575.94,0.0,-1.0,0.0,6e-05]
[1780258494585,60.2,73581.07,0.0,-1.0,0.0,6e-05]
[1780258498613,60.2,73589.49,0.0,-1.0,0.0,7e-05]
[1780258499621,60.2,73589.97,0.0,-1.0,0.0,7e-05]
[1780258504656,60.2,73590.59,0.0,-1.0,0.0,7e-05]
[1780258509691,60.2,73588.97,0.0,-1.0,0.0,7e-05]
[1780258512712,60.2,73578.17,0.0,-1.0,0.0,6e-05]
[1780258513720,60.2,73577.7,0.0,-1.0,0.0,6e-05]
[1780258519761,60.2,73573.57,0.0,-1.0,0.0,6e-05]
[1780258525197,60.2,73572.76,0.0,-1.0,0.0,6e-05]
[1780258530839,60.2,73571.34,0.0,-1.0,0.0,6e-05]
[1780258531845,60.2,73563.58,0.0,-1.0,0.0,6e-05]
[1780258532852,60.2,73556.25,0.0,-1.0,0.0,6e-05]
[1780258534866,60.2,73556.65,0.0,-1.0,0.0,6e-05]
[1780258540908,60.2,73555.43,0.0,-1.0,0.0,6e-05]
[1780258545944,60.2,73554.38,0.0,-1.0,0.0,6e-05]
[1780258551985,60.2,73554.99,0.0,-1.0,0.0,6e-05]
[1780258557023,60.2,73555.32,0.0,-1.0,0.0,6e-05]
[1780258562059,60.2,73560.01,0.0,-1.0,0.0,6e-05]
[1780258567093,60.2,73559.54,0.0,-1.0,0.0,6e-05]
[1780258573134,60.2,73560.35,0.0,-1.0,0.0,6e-05]
[1780258582198,60.2,73561.31,0.0,-1.0,0.0,6e-05]
[1780258587233,60.2,73560.97,0.0,-1.0,0.0,6e-05]
[1780258595695,60.2,73559.35,0.0,-1.0,0.0,6e-05]
[1780258601330,60.2,73558.97,0.0,-1.0,0.0,6e-05]
[1780258611401,60.2,73558.53,0.0,-1.0,0.0,6e-05]
[1780258617442,60.2,73557.42,0.0,-1.0,0.0,6e-05]
[1780258622477,60.2,73558.24,0.0,-1.0,0.0,6e-05]
[1780258625910,60.2,73564.79,0.0,-1.0,0.0,6e-05]
[1780258631540,60.2,73568.12,0.0,-1.0,0.0,6e-05]
[1780258636580,60.2,73570.47,0.0,-1.0,0.0,6e-05]
[1780258646053,60.2,73570.14,0.0,-1.0,0.0,6e-05]
[1780258651681,60.2,73571.97,0.0,-1.0,0.0,6e-05]
[1780258657723,60.2,73572.27,0.0,-1.0,0.0,6e-05]
[1780258662758,60.2,73576.38,0.0,-1.0,0.0,6e-05]
[1780258671823,60.2,73577.66,0.0,-1.0,0.0,6e-05]
[1780258676859,60.2,73577.97,0.0,-1.0,0.0,6e-05]
[1780258681893,60.2,73581.08,0.0,-1.0,0.0,6e-05]
[1780258693976,60.2,73578.87,0.0,-1.0,0.0,6e-05]
[1780258704052,60.2,73581.21,0.0,-1.0,0.0,6e-05]
[1780258709086,60.2,73579.78,0.0,-1.0,0.0,6e-05]
[1780258714121,60.2,73580.64,0.0,-1.0,0.0,6e-05]
[1780258719157,60.2,73580.58,0.0,-1.0,0.0,6e-05]
[1780258724192,60.2,73581.88,0.0,-1.0,0.0,6e-05]
[1780258728219,60.2,73588.2,0.0,-1.0,0.0,6e-05]
[1780258730234,60.2,73596.11,0.0,-1.0,0.0,6e-05]
[1780258731242,60.2,73596.14,0.0,-1.0,0.0,6e-05]
[1780258736686,60.2,73598.1,0.0,-1.0,0.0,6e-05]
[1780258742318,60.2,73597.62,0.0,-1.0,0.0,6e-05]
[1780258745339,60.2,73613.54,0.0,-1.0,0.0,7e-05]
[1780258746756,60.2,73616.94,0.0,-1.0,0.0,7e-05]
[1780258752388,60.2,73616.37,0.0,-1.0,0.0,7e-05]
[1780258757424,60.2,73615.21,0.0,-1.0,0.0,7e-05]
[1780258762459,60.2,73618.03,0.0,-1.0,0.0,7e-05]
[1780258767494,60.2,73613.19,0.0,-1.0,0.0,7e-05]
[1780258769507,60.2,73607.45,0.0,-1.0,0.0,7e-05]
[1780258774542,60.2,73607.1,0.0,-1.0,0.0,6e-05]
[1780258779578,60.2,73608.05,0.0,-1.0,0.0,6e-05]
[1780258784613,60.2,73606.02,0.0,-1.0,0.0,6e-05]
[1780258789648,60.2,73606.57,0.0,-1.0,0.0,6e-05]
[1780258794683,60.2,73610.09,0.0,-1.0,0.0,6e-05]
[1780258798710,60.2,73598.27,0.0,-1.0,0.0,6e-05]
[1780258799717,60.2,73597.66,0.0,-1.0,0.0,6e-05]
[1780258804752,60.2,73598.6,0.0,-1.0,0.0,6e-05]
[1780258810795,60.2,73600.83,0.0,-1.0,0.0,6e-05]
[1780258817249,60.2,73600.66,0.0,-1.0,0.0,6e-05]
[1780258822884,60.2,73603.12,0.0,-1.0,0.0,6e-05]
[1780258826914,60.2,73609.69,0.0,-1.0,0.0,6e-05]
[1780258827920,60.2,73610.36,0.0,-1.0,0.0,6e-05]
[1780258832958,60.2,73613.49,0.0,-1.0,0.0,6e-05]
[1780258837989,60.2,73614.21,0.0,-1.0,0.0,6e-05]
[1780258843023,60.2,73615.76,0.0,-1.0,0.0,6e-05]
[1780258849068,60.2,73615.19,0.0,-1.0,0.0,6e-05]
[1780258854117,60.2,73617.13,0.0,-1.0,0.0,7e-05]
[1780258856123,60.2,73622.9,0.0,-1.0,0.0,7e-05]
[1780258857131,60.2,73623.28,0.0,-1.0,0.0,7e-05]
[1780258859145,60.2,73629.84,0.0,-1.0,0.0,7e-05]
[1780258861160,60.2,73630.79,0.0,-1.0,0.0,7e-05]
[1780258867204,60.2,73632.21,0.0,-1.0,0.0,7e-05]
[1780258872236,60.2,73634.35,0.0,-1.0,0.0,7e-05]
[1780258877271,60.2,73634.56,0.0,-1.0,0.0,7e-05]
[1780258882306,60.2,73632.78,0.0,-1.0,0.0,7e-05]
[1780258887744,60.2,73629.04,0.0,-1.0,0.0,7e-05]
[1780258893384,60.2,73629.34,0.0,-1.0,0.0,7e-05]
[1780258896405,60.2,73621.8,0.0,-1.0,0.0,6e-05]
[1780258897813,60.2,73620.81,0.0,-1.0,0.0,6e-05]
[1780258903455,60.2,73618.21,0.0,-1.0,0.0,6e-05]
[1780258906481,60.2,73614.58,0.0,-1.0,0.0,6e-05]
[1780258911513,60.2,73613.64,0.0,-1.0,0.0,6e-05]
[1780258917954,60.2,73616.17,0.0,-1.0,0.0,6e-05]
[1780258923598,60.2,73620.44,0.0,-1.0,0.0,6e-05]
[1780258931652,60.2,73622.6,0.0,-1.0,0.0,7e-05]
[1780258934673,60.2,73629.44,0.0,-1.0,0.0,7e-05]
[1780258939708,60.2,73626.98,0.0,-1.0,0.0,7e-05]
[1780258948166,60.2,73624.87,0.0,-1.0,0.0,7e-05]
[1780258958237,60.2,73626.65,0.0,-1.0,0.0,6e-05]
[1780258964883,60.2,73627.17,0.0,-1.0,0.0,6e-05]
[1780258968307,60.2,73615.99,0.0,-1.0,0.0,6e-05]
[1780258971933,60.2,73614.62,0.0,-1.0,0.0,6e-05]
[1780258976968,60.2,73616.31,0.0,-1.0,0.0,6e-05]
[1780258982003,60.2,73617.05,0.0,-1.0,0.0,6e-05]
[1780258988446,60.2,73617.18,0.0,-1.0,0.0,6e-05]
[1780258994087,60.2,73618.44,0.0,-1.0,0.0,6e-05]
[1780259002143,60.2,73619.13,0.0,-1.0,0.0,6e-05]
[1780259007179,60.2,73619.96,0.0,-1.0,0.0,6e-05]
[1780259012214,60.2,73620.75,0.0,-1.0,0.0,6e-05]
[1780259017249,60.2,73626.98,0.0,-1.0,0.0,6e-05]
[1780259018257,60.2,73627.37,0.0,-1.0,0.0,6e-05]
[1780259023292,60.2,73622.55,0.0,-1.0,0.0,6e-05]
[1780259028327,60.2,73617.14,0.0,-1.0,0.0,6e-05]
[1780259031346,60.2,73612.6,0.0,-1.0,0.0,6e-05]
[1780259038796,60.2,73613.48,0.0,-1.0,0.0,6e-05]
[1780259044440,60.2,73607.32,0.0,-1.0,0.0,6e-05]
[1780259045448,60.2,73598.68,0.0,-1.0,0.0,6e-05]
[1780259046455,60.2,73598.62,0.0,-1.0,0.0,6e-05]
[1780259050482,60.2,73592.74,0.0,-1.0,0.0,6e-05]
[1780259053504,60.2,73587.65,0.0,-1.0,0.0,6e-05]
[1780259055517,60.2,73581.28,0.0,-1.0,0.0,6e-05]
[1780259061560,60.2,73581.64,0.0,-1.0,0.0,6e-05]
[1780259069012,60.2,73581.24,0.0,-1.0,0.0,6e-05]
[1780259074651,60.2,73581.04,0.0,-1.0,0.0,5e-05]
[1780259080692,60.2,73578.67,0.0,-1.0,0.0,5e-05]
[1780259089152,60.2,73578.84,0.0,-1.0,0.0,5e-05]
[1780259094790,60.2,73579.04,0.0,-1.0,0.0,5e-05]
[1780259099825,60.2,73579.53,0.0,-1.0,0.0,5e-05]
[1780259103853,60.2,73585.4,0.0,-1.0,0.0,5e-05]
[1780259109294,60.2,73585.91,0.0,-1.0,0.0,6e-05]
[1780259114930,60.2,73582.6,0.0,-1.0,0.0,5e-05]
[1780259120972,60.2,73583.39,0.0,-1.0,0.0,5e-05]
[1780259126008,60.2,73584.82,0.0,-1.0,0.0,5e-05]
[1780259131042,60.2,73585.4,0.0,-1.0,0.0,5e-05]
[1780259136081,60.2,73587.91,0.0,-1.0,0.0,5e-05]
[1780259141116,60.2,73587.91,0.0,-1.0,0.0,5e-05]
[1780259146154,60.2,73587.53,0.0,-1.0,0.0,5e-05]
[1780259151189,60.2,73587.21,0.0,-1.0,0.0,5e-05]
[1780259156224,60.2,73585.77,0.0,-1.0,0.0,5e-05]
[1780259161260,60.2,73584.29,0.0,-1.0,0.0,5e-05]
[1780259169316,60.2,73584.15,0.0,-1.0,0.0,5e-05]
[1780259174350,60.2,73581.67,0.0,-1.0,0.0,5e-05]
[1780259179385,60.2,73581.95,0.0,-1.0,0.0,5e-05]
[1780259186434,60.2,73582.06,0.0,-1.0,0.0,5e-05]
[1780259195498,60.2,73584.42,0.0,-1.0,0.0,5e-05]
[1780259201539,60.2,73583.84,0.0,-1.0,0.0,5e-05]
[1780259206574,60.2,73581.98,0.0,-1.0,0.0,5e-05]
[1780259211609,60.2,73580.94,0.0,-1.0,0.0,5e-05]
[1780259216644,60.2,73581.46,0.0,-1.0,0.0,5e-05]
[1780259221679,60.2,73586.32,0.0,-1.0,0.0,5e-05]
[1780259223693,60.2,73593.23,0.0,-1.0,0.0,5e-05]
[1780259228729,60.2,73593.77,0.0,-1.0,0.0,5e-05]
[1780259234770,60.2,73592.89,0.0,-1.0,0.0,5e-05]
[1780259240211,60.2,73592.82,0.0,-1.0,0.0,5e-05]
[1780259245848,60.2,73592.62,0.0,-1.0,0.0,5e-05]
[1780259251891,60.2,73591.84,0.0,-1.0,0.0,5e-05]
[1780259256924,60.2,73591.73,0.0,-1.0,0.0,5e-05]
[1780259263974,60.2,73589.96,0.0,-1.0,0.0,5e-05]
[1780259270430,60.2,73590.13,0.0,-1.0,0.0,5e-05]
[1780259276058,60.2,73590.66,0.0,-1.0,0.0,5e-05]
[1780259283108,60.2,73590.14,0.0,-1.0,0.0,5e-05]
[1780259288144,60.2,73587.13,0.0,-1.0,0.0,5e-05]
[1780259294184,60.2,73586.41,0.0,-1.0,0.0,5e-05]
[1780259299220,60.2,73586.02,0.0,-1.0,0.0,5e-05]
[1780259302241,60.2,73592.32,0.0,-1.0,0.0,5e-05]
[1780259303248,60.2,73599.38,0.0,-1.0,0.0,5e-05]
[1780259304256,60.2,73599.43,0.0,-1.0,0.0,5e-05]
[1780259309289,60.2,73600.67,0.0,-1.0,0.0,5e-05]
[1780259314325,60.2,73601.03,0.0,-1.0,0.0,5e-05]
[1780259319359,60.2,73603.02,0.0,-1.0,0.0,5e-05]
[1780259324395,60.2,73604.26,0.0,-1.0,0.0,5e-05]
[1780259329429,60.2,73601.5,0.0,-1.0,0.0,5e-05]
[1780259336478,60.2,73601.18,0.0,-1.0,0.0,5e-05]
[1780259343527,60.2,73601.25,0.0,-1.0,0.0,5e-05]
[1780259348562,60.2,73603.1,0.0,-1.0,0.0,5e-05]
[1780259353597,60.2,73601.9,0.0,-1.0,0.0,5e-05]
[1780259358632,60.2,73601.61,0.0,-1.0,0.0,5e-05]
[1780259363667,60.2,73600.64,0.0,-1.0,0.0,5e-05]
[1780259368703,60.2,73599.57,0.0,-1.0,0.0,5e-05]
[1780259369710,60.2,73594.07,0.0,-1.0,0.0,5e-05]
[1780259370716,60.2,73589.55,0.0,-1.0,0.0,5e-05]
[1780259371724,60.2,73587.41,0.0,-1.0,0.0,5e-05]
[1780259373739,60.2,73583.03,0.0,-1.0,0.0,5e-05]
[1780259376759,60.2,73578.54,0.0,-1.0,0.0,5e-05]
[1780259381794,60.2,73579.53,0.0,-1.0,0.0,5e-05]
[1780259386832,60.2,73582.29,0.0,-1.0,0.0,5e-05]
[1780259391867,60.2,73582.77,0.0,-1.0,0.0,5e-05]
[1780259396899,60.2,73582.77,0.0,-1.0,0.0,5e-05]
[1780259401934,60.2,73582.07,0.0,-1.0,0.0,5e-05]
[1780259406970,60.2,73583.05,0.0,-1.0,0.0,5e-05]
[1780259412011,60.2,73580.74,0.0,-1.0,0.0,5e-05]
[1780259421497,60.2,73580.68,0.0,-1.0,0.0,5e-05]
[1780259427109,60.2,73587.66,0.0,-1.0,0.0,5e-05]
[1780259428117,60.2,73586.99,0.0,-1.0,0.0,5e-05]
[1780259433151,60.2,73588.48,0.0,-1.0,0.0,5e-05]
[1780259438186,60.2,73589.34,0.0,-1.0,0.0,5e-05]
[1780259443221,60.2,73589.2,0.0,-1.0,0.0,5e-05]
[1780259448258,60.2,73589.61,0.0,-1.0,0.0,5e-05]
[1780259453291,60.2,73590.29,0.0,-1.0,0.0,5e-05]
[1780259458328,60.2,73590.47,0.0,-1.0,0.0,5e-05]
[1780259465378,60.2,73591.79,0.0,-1.0,0.0,5e-05]
[1780259471851,60.2,73594.03,0.0,-1.0,0.0,5e-05]
[1780259477465,60.2,73598.57,0.0,-1.0,0.0,5e-05]
[1780259485521,60.2,73598.72,0.0,-1.0,0.0,5e-05]
[1780259491990,60.2,73595.56,0.0,-1.0,0.0,5e-05]
[1780259498611,60.2,73595.56,0.0,-1.0,0.0,5e-05]
[1780259505659,60.2,73596.12,0.0,-1.0,0.0,5e-05]
[1780259510696,60.2,73597.38,0.0,-1.0,0.0,5e-05]
[1780259518752,60.2,73597.34,0.0,-1.0,0.0,5e-05]
[1780259523786,60.2,73596.32,0.0,-1.0,0.0,5e-05]
[1780259528821,60.2,73596.44,0.0,-1.0,0.0,5e-05]
[1780259533856,60.2,73598.52,0.0,-1.0,0.0,5e-05]
[1780259538892,60.2,73601.81,0.0,-1.0,0.0,5e-05]
[1780259546948,60.2,73599.08,0.0,-1.0,0.0,5e-05]
[1780259552990,60.2,73599.46,0.0,-1.0,0.0,5e-05]
[1780259559034,60.2,73600.08,0.0,-1.0,0.0,5e-05]
[1780259564068,60.2,73603.11,0.0,-1.0,0.0,5e-05]
[1780259565076,60.2,73609.27,0.0,-1.0,0.0,5e-05]
[1780259566083,60.2,73610.02,0.0,-1.0,0.0,5e-05]
[1780259571117,60.2,73620.15,0.0,-1.0,0.0,5e-05]
[1780259572550,60.2,73618.9,0.0,-1.0,0.0,5e-05]
[1780259579177,60.2,73615.23,0.0,-1.0,0.0,5e-05]
[1780259584248,60.2,73607.67,0.0,-1.0,0.0,5e-05]
[1780259585255,60.2,73606.42,0.0,-1.0,0.0,5e-05]
[1780259590289,60.2,73605.93,0.0,-1.0,0.0,5e-05]
[1780259595324,60.2,73605.54,0.0,-1.0,0.0,5e-05]
[1780259601367,60.2,73603.04,0.0,-1.0,0.0,5e-05]
[1780259607408,60.2,73602.7,0.0,-1.0,0.0,5e-05]
[1780259612837,60.2,73602.99,0.0,-1.0,0.0,5e-05]
[1780259618485,60.2,73605.08,0.0,-1.0,0.0,5e-05]
[1780259626540,60.2,73602.62,0.0,-1.0,0.0,5e-05]
[1780259631576,60.2,73602.77,0.0,-1.0,0.0,5e-05]
[1780259636611,60.2,73597.95,0.0,-1.0,0.0,5e-05]
[1780259641646,60.2,73600.01,0.0,-1.0,0.0,5e-05]
[1780259646684,60.2,73603.79,0.0,-1.0,0.0,5e-05]
[1780259651717,60.2,73596.76,0.0,-1.0,0.0,5e-05]
[1780259653119,60.2,73589.67,0.0,-1.0,0.0,5e-05]
[1780259654737,60.2,73589.52,0.0,-1.0,0.0,5e-05]
[1780259658766,60.2,73584.83,0.0,-1.0,0.0,5e-05]
[1780259664808,60.2,73584.98,0.0,-1.0,0.0,5e-05]
[1780259669844,60.2,73585.68,0.0,-1.0,0.0,5e-05]
[1780259674880,60.2,73588.71,0.0,-1.0,0.0,5e-05]
[1780259679915,60.2,73593.36,0.0,-1.0,0.0,5e-05]
[1780259684950,60.2,73590.44,0.0,-1.0,0.0,5e-05]
[1780259688980,60.2,73584.2,0.0,-1.0,0.0,5e-05]
[1780259694013,60.2,73576.44,0.0,-1.0,0.0,4e-05]
[1780259695022,60.2,73575.72,0.0,-1.0,0.0,4e-05]
[1780259701064,60.2,73577.4,0.0,-1.0,0.0,4e-05]
[1780259703086,60.2,73583.58,0.0,-1.0,0.0,5e-05]
[1780259704091,60.2,73585.77,0.0,-1.0,0.0,5e-05]
[1780259710134,60.2,73585.9,0.0,-1.0,0.0,5e-05]
[1780259715169,60.2,73585.98,0.0,-1.0,0.0,5e-05]
[1780259720205,60.2,73585.19,0.0,-1.0,0.0,5e-05]
[1780259725239,60.2,73587.11,0.0,-1.0,0.0,5e-05]
[1780259730274,60.2,73583.7,0.0,-1.0,0.0,5e-05]
[1780259736316,60.2,73584.11,0.0,-1.0,0.0,4e-05]
[1780259743752,60.2,73584.11,0.0,-1.0,0.0,4e-05]
[1780259751422,60.2,73584.7,0.0,-1.0,0.0,4e-05]
[1780259756456,60.2,73586.57,0.0,-1.0,0.0,4e-05]
[1780259762500,60.2,73585.09,0.0,-1.0,0.0,4e-05]
[1780259771562,60.2,73585.64,0.0,-1.0,0.0,4e-05]
[1780259776597,60.2,73585.91,0.0,-1.0,0.0,4e-05]
[1780259777604,60.2,73592.28,0.0,-1.0,0.0,5e-05]
[1780259778615,60.2,73595.14,0.0,-1.0,0.0,5e-05]
[1780259784034,60.2,73594.21,0.0,-1.0,0.0,5e-05]
[1780259791703,60.2,73593.1,0.0,-1.0,0.0,5e-05]
[1780259794103,60.2,73599.01,0.0,-1.0,0.0,5e-05]
[1780259795732,60.2,73602.09,0.0,-1.0,0.0,5e-05]
[1780259798762,60.2,73597.26,0.0,-1.0,0.0,5e-05]
[1780259799768,60.2,73597.37,0.0,-1.0,0.0,5e-05]
[1780259804803,60.2,73597.31,0.0,-1.0,0.0,5e-05]
[1780259809839,60.2,73597.14,0.0,-1.0,0.0,5e-05]
[1780259815880,60.2,73601.33,0.0,-1.0,0.0,5e-05]
[1780259820916,60.2,73600.5,0.0,-1.0,0.0,5e-05]
[1780259825950,60.2,73600.49,0.0,-1.0,0.0,5e-05]
[1780259830985,60.2,73602.55,0.0,-1.0,0.0,5e-05]
[1780259837029,60.2,73602.09,0.0,-1.0,0.0,5e-05]
[1780259844452,60.2,73601.97,0.0,-1.0,0.0,5e-05]
[1780259850121,60.2,73601.57,0.0,-1.0,0.0,5e-05]
[1780259856163,60.2,73599.44,0.0,-1.0,0.0,5e-05]
[1780259862206,60.2,73601.35,0.0,-1.0,0.0,5e-05]
[1780259867240,60.2,73600.94,0.0,-1.0,0.0,5e-05]
[1780259873283,60.2,73598.88,0.0,-1.0,0.0,4e-05]
[1780259878318,60.2,73598.51,0.0,-1.0,0.0,4e-05]
[1780259883354,60.2,73598.58,0.0,-1.0,0.0,4e-05]
[1780259891409,60.2,73601.5,0.0,-1.0,0.0,5e-05]
[1780259898457,60.2,73601.16,0.0,-1.0,0.0,5e-05]
[1780259903493,60.2,73601.25,0.0,-1.0,0.0,5e-05]
[1780259908528,60.2,73603.43,0.0,-1.0,0.0,5e-05]
[1780259913562,60.2,73603.82,0.0,-1.0,0.0,4e-05]
[1780259919604,60.2,73601.07,0.0,-1.0,0.0,4e-05]
[1780259925021,60.2,73603.45,0.0,-1.0,0.0,4e-05]
[1780259930681,60.2,73602.08,0.0,-1.0,0.0,4e-05]
[1780259935090,60.2,73581.67,0.0,-1.0,0.0,4e-05]
[1780259936724,60.2,73581.86,0.0,-1.0,0.0,4e-05]
[1780259941769,60.2,73578.77,0.0,-1.0,0.0,4e-05]
[1780259945160,60.2,73586.43,0.0,-1.0,0.0,4e-05]
[1780259950824,60.2,73589.2,0.0,-1.0,0.0,4e-05]
[1780259956869,60.2,73589.96,0.0,-1.0,0.0,4e-05]
[1780259963919,60.2,73590.64,0.0,-1.0,0.0,4e-05]
[1780259968953,60.2,73593.86,0.0,-1.0,0.0,4e-05]
[1780259973988,60.2,73594.03,0.0,-1.0,0.0,4e-05]
[1780259979024,60.2,73585.21,0.0,-1.0,0.0,4e-05]
[1780259980033,60.2,73586.21,0.0,-1.0,0.0,4e-05]
[1780259985440,60.2,73580.55,0.0,-1.0,0.0,4e-05]
[1780259991110,60.2,73575.13,0.0,-1.0,0.0,4e-05]
[1780259996144,60.2,73576.84,0.0,-1.0,0.0,4e-05]
[1780260001180,60.2,73577.84,0.0,-1.0,0.0,4e-05]
[1780260004201,60.2,73587.0,0.0,-1.0,0.0,4e-05]
[1780260005208,60.2,73586.96,0.0,-1.0,0.0,4e-05]
[1780260012259,60.2,73589.48,0.0,-1.0,0.0,4e-05]
[1780260017293,60.2,73589.51,0.0,-1.0,0.0,4e-05]
[1780260026356,60.2,73589.9,0.0,-1.0,0.0,4e-05]
[1780260034420,60.2,73590.95,0.0,-1.0,0.0,4e-05]
[1780260041469,60.2,73590.6,0.0,-1.0,0.0,4e-05]
[1780260050535,60.2,73590.38,0.0,-1.0,0.0,4e-05]
[1780260055931,60.2,73590.52,0.0,-1.0,0.0,4e-05]
[1780260066001,60.2,73590.76,0.0,-1.0,0.0,4e-05]
[1780260071680,60.2,73590.87,0.0,-1.0,0.0,4e-05]
[1780260079737,60.2,73591.02,0.0,-1.0,0.0,4e-05]
[1780260084773,60.2,73591.15,0.0,-1.0,0.0,4e-05]
[1780260089807,60.2,73591.24,0.0,-1.0,0.0,4e-05]
[1780260094842,60.2,73590.83,0.0,-1.0,0.0,4e-05]
[1780260100884,60.2,73590.7,0.0,-1.0,0.0,4e-05]
[1780260106281,60.2,73590.85,0.0,-1.0,0.0,4e-05]
[1780260114982,60.2,73590.7,0.0,-1.0,0.0,4e-05]
[1780260122034,60.2,73590.2,0.0,-1.0,0.0,4e-05]
[1780260126421,60.2,73585.14,0.0,-1.0,0.0,4e-05]
[1780260128092,60.2,73585.79,0.0,-1.0,0.0,4e-05]
[1780260133111,60.2,73585.23,0.0,-1.0,0.0,4e-05]
[1780260140159,60.2,73585.27,0.0,-1.0,0.0,4e-05]
[1780260146571,60.2,73584.76,0.0,-1.0,0.0,4e-05]
[1780260152243,60.2,73577.53,0.0,-1.0,0.0,4e-05]
[1780260153250,60.2,73572.31,0.0,-1.0,0.0,4e-05]
[1780260154257,60.2,73572.09,0.0,-1.0,0.0,4e-05]
[1780260160299,60.2,73569.88,0.0,-1.0,0.0,4e-05]
[1780260161308,60.2,73575.33,0.0,-1.0,0.0,4e-05]
[1780260162314,60.2,73576.17,0.0,-1.0,0.0,4e-05]
[1780260167349,60.2,73574.35,0.0,-1.0,0.0,4e-05]
[1780260172384,60.2,73572.26,0.0,-1.0,0.0,4e-05]
[1780260177417,60.2,73572.14,0.0,-1.0,0.0,4e-05]
[1780260182453,60.2,73572.06,0.0,-1.0,0.0,4e-05]
[1780260187489,60.2,73571.45,0.0,-1.0,0.0,4e-05]
[1780260192523,60.2,73574.45,0.0,-1.0,0.0,4e-05]
[1780260197559,60.2,73574.76,0.0,-1.0,0.0,4e-05]
[1780260202594,60.2,73573.24,0.0,-1.0,0.0,4e-05]
[1780260207634,60.2,73571.88,0.0,-1.0,0.0,4e-05]
[1780260212663,60.2,73567.84,0.0,-1.0,0.0,4e-05]
[1780260217698,60.2,73566.25,0.0,-1.0,0.0,4e-05]
[1780260222734,60.2,73566.09,0.0,-1.0,0.0,4e-05]
[1780260227768,60.2,73568.11,0.0,-1.0,0.0,4e-05]
[1780260235825,60.2,73568.93,0.0,-1.0,0.0,4e-05]
[1780260240859,60.2,73567.52,0.0,-1.0,0.0,4e-05]
[1780260245900,60.2,73567.74,0.0,-1.0,0.0,4e-05]
[1780260255963,60.2,73568.04,0.0,-1.0,0.0,4e-05]
[1780260261001,60.2,73571.22,0.0,-1.0,0.0,4e-05]
[1780260266036,60.2,73573.02,0.0,-1.0,0.0,4e-05]
[1780260271073,60.2,73578.41,0.0,-1.0,0.0,4e-05]
[1780260276106,60.2,73580.17,0.0,-1.0,0.0,4e-05]
[1780260281140,60.2,73580.7,0.0,-1.0,0.0,4e-05]
[1780260286177,60.2,73581.48,0.0,-1.0,0.0,4e-05]
[1780260291211,60.2,73582.89,0.0,-1.0,0.0,4e-05]
[1780260296247,60.2,73583.88,0.0,-1.0,0.0,4e-05]
[1780260299268,60.2,73588.91,0.0,-1.0,0.0,4e-05]
[1780260303295,60.2,73594.07,0.0,-1.0,0.0,4e-05]
[1780260309337,60.2,73593.93,0.0,-1.0,0.0,4e-05]
[1780260315243,60.2,73593.84,0.0,-1.0,0.0,4e-05]
[1780260315322,60.2,73593.72,0.0,-1.0,0.0,4e-05]
[1780260326461,60.2,73593.39,0.0,-1.0,0.0,4e-05]
[1780260327174,60.2,73593.39,0.0,-1.0,0.0,4e-05]
[1780260328448,60.2,73593.1,0.0,-1.0,0.0,4e-05]
[1780260336531,60.2,73593.15,0.0,-1.0,0.0,4e-05]
[1780260341568,60.2,73593.12,0.0,-1.0,0.0,4e-05]
[1780260345597,60.2,73593.85,0.0,-1.0,0.0,4e-05]
[1780260347980,60.2,73594.65,0.0,-1.0,0.0,4e-05]
[1780260355664,60.2,73594.65,0.0,-1.0,0.0,4e-05]
[1780260358051,60.2,73594.08,0.0,-1.0,0.0,4e-05]
[1780260367750,60.2,73594.06,0.0,-1.0,0.0,4e-05]
[1780260371780,60.2,73594.59,0.0,-1.0,0.0,4e-05]
[1780260378191,60.2,73594.52,0.0,-1.0,0.0,4e-05]
[1780260386884,60.2,73593.99,0.0,-1.0,0.0,4e-05]
[1780260393369,60.2,73593.6,0.0,-1.0,0.0,4e-05]
[1780260394506,60.2,73593.29,0.0,-1.0,0.0,4e-05]
[1780260400983,60.2,73592.88,0.0,-1.0,0.0,4e-05]
[1780260407025,60.2,73593.08,0.0,-1.0,0.0,4e-05]
[1780260412061,60.2,73593.43,0.0,-1.0,0.0,4e-05]
[1780260413067,60.2,73594.55,0.0,-1.0,0.0,4e-05]
[1780260418473,60.2,73594.54,0.0,-1.0,0.0,4e-05]
[1780260426159,60.2,73594.32,0.0,-1.0,0.0,4e-05]
[1780260427165,60.2,73593.53,0.0,-1.0,0.0,4e-05]
[1780260431193,60.2,73594.06,0.0,-1.0,0.0,4e-05]
[1780260433209,60.2,73593.37,0.0,-1.0,0.0,4e-05]
[1780260438356,60.2,73593.35,0.0,-1.0,0.0,4e-05]
[1780260438400,60.2,73592.3,0.0,-1.0,0.0,4e-05]
[1780260439651,60.2,73592.3,0.0,-1.0,0.0,4e-05]
[1780260448682,60.2,73592.63,0.0,-1.0,0.0,4e-05]
[1780260450327,60.2,73593.17,0.0,-1.0,0.0,4e-05]
[1780260452340,60.2,73593.37,0.0,-1.0,0.0,4e-05]
[1780260458752,60.2,73593.59,0.0,-1.0,0.0,4e-05]
[1780260461404,60.2,73594.13,0.0,-1.0,0.0,4e-05]
[1780260468824,60.2,73594.04,0.0,-1.0,0.0,4e-05]
[1780260474498,60.2,73594.38,0.0,-1.0,0.0,4e-05]
[1780260478892,60.2,73595.21,0.0,-1.0,0.0,4e-05]
[1780260483381,60.2,73594.96,0.0,-1.0,0.0,4e-05]
[1780260484789,60.2,73595.0,0.0,-1.0,0.0,4e-05]
[1780260493627,60.2,73594.97,0.0,-1.0,0.0,4e-05]
[1780260499033,60.2,73594.83,0.0,-1.0,0.0,4e-05]
[1780260502695,60.2,73594.02,0.0,-1.0,0.0,4e-05]
[1780260503702,60.2,73591.59,0.0,-1.0,0.0,4e-05]
[1780260504606,60.2,73591.59,0.0,-1.0,0.0,4e-05]
[1780260504709,60.2,73590.78,0.0,-1.0,0.0,4e-05]
[1780260505715,60.2,73590.78,0.0,-1.0,0.0,4e-05]
[1780260505767,60.2,73589.29,0.0,-1.0,0.0,4e-05]
[1780260508740,60.2,73590.14,0.0,-1.0,0.0,4e-05]
[1780260511759,60.2,73589.97,0.0,-1.0,0.0,4e-05]
[1780260518808,60.2,73590.62,0.0,-1.0,0.0,4e-05]
[1780260523843,60.2,73590.88,0.0,-1.0,0.0,4e-05]
[1780260526864,60.2,73591.39,0.0,-1.0,0.0,4e-05]
[1780260529886,60.2,73592.4,0.0,-1.0,0.0,4e-05]
[1780260533914,60.2,73593.01,0.0,-1.0,0.0,4e-05]
[1780260534920,60.2,73594.34,0.0,-1.0,0.0,4e-05]
[1780260535928,60.2,73598.7,0.0,-1.0,0.0,4e-05]
[1780260536934,60.2,73600.6,0.0,-1.0,0.0,4e-05]
[1780260540962,60.2,73602.47,0.0,-1.0,0.0,4e-05]
[1780260541969,60.2,73604.13,0.0,-1.0,0.0,4e-05]
[1780260549385,60.2,73604.13,0.0,-1.0,0.0,4e-05]
[1780260550564,60.2,73604.13,0.0,-1.0,0.0,4e-05]
[1780260551947,60.2,73604.13,0.0,-1.0,0.0,4e-05]
[1780260556069,60.2,73603.55,0.0,-1.0,0.0,4e-05]
[1780260558082,60.2,73602.77,0.0,-1.0,0.0,4e-05]
[1780260559454,60.2,73600.58,0.0,-1.0,0.0,4e-05]
[1780260564124,60.2,73601.42,0.0,-1.0,0.0,4e-05]
[1780260569526,60.2,73601.05,0.0,-1.0,0.0,4e-05]
[1780260573187,60.2,73601.01,0.0,-1.0,0.0,4e-05]
[1780260574195,60.2,73594.96,0.0,-1.0,0.0,4e-05]
[1780260575202,60.2,73594.62,0.0,-1.0,0.0,4e-05]
[1780260576208,60.2,73592.86,0.0,-1.0,0.0,4e-05]
[1780260578223,60.2,73592.29,0.0,-1.0,0.0,3e-05]
[1780260579598,60.2,73589.19,0.0,-1.0,0.0,3e-05]
[1780260584264,60.2,73589.66,0.0,-1.0,0.0,3e-05]
[1780260585271,60.2,73596.14,0.0,-1.0,0.0,4e-05]
[1780260586278,60.2,73603.27,0.0,-1.0,0.0,4e-05]
[1780260589668,60.2,73603.8,0.0,-1.0,0.0,4e-05]
[1780260592320,60.2,73602.14,0.0,-1.0,0.0,4e-05]
[1780260594335,60.2,73601.37,0.0,-1.0,0.0,4e-05]
[1780260598364,60.2,73600.51,0.0,-1.0,0.0,4e-05]
[1780260599738,60.2,73594.49,0.0,-1.0,0.0,4e-05]
[1780260600378,60.2,73594.49,0.0,-1.0,0.0,4e-05]
[1780260601385,60.2,73589.99,0.0,-1.0,0.0,3e-05]
[1780260602723,60.2,73589.99,0.0,-1.0,0.0,3e-05]
[1780260602817,60.2,73589.92,0.0,-1.0,0.0,3e-05]
[1780260608433,60.2,73590.88,0.0,-1.0,0.0,3e-05]
[1780260613469,60.2,73591.6,0.0,-1.0,0.0,3e-05]
[1780260619878,60.2,73591.81,0.0,-1.0,0.0,3e-05]
[1780260625552,60.2,73592.13,0.0,-1.0,0.0,3e-05]
[1780260629948,60.2,73604.37,0.0,-1.0,0.0,4e-05]
[1780260631595,60.2,73604.13,0.0,-1.0,0.0,4e-05]
[1780260637096,60.2,73606.06,0.0,-1.0,0.0,4e-05]
[1780260643679,60.2,73605.96,0.0,-1.0,0.0,4e-05]
[1780260650089,60.2,73603.92,0.0,-1.0,0.0,4e-05]
[1780260660158,60.2,73603.55,0.0,-1.0,0.0,4e-05]
[1780260665835,60.2,73597.3,0.0,-1.0,0.0,3e-05]
[1780260670873,60.2,73605.73,0.0,-1.0,0.0,4e-05]
[1780260672886,60.2,73605.73,0.0,-1.0,0.0,4e-05]
[1780260680943,60.2,73605.79,0.0,-1.0,0.0,4e-05]
[1780260685977,60.2,73605.42,0.0,-1.0,0.0,4e-05]
[1780260696054,60.2,73606.29,0.0,-1.0,0.0,4e-05]
[1780260702090,60.2,73610.66,0.0,-1.0,0.0,4e-05]
[1780260707129,60.2,73607.97,0.0,-1.0,0.0,4e-05]
[1780260714179,60.2,73607.22,0.0,-1.0,0.0,4e-05]
[1780260720584,60.2,73606.39,0.0,-1.0,0.0,4e-05]
[1780260726263,60.2,73605.78,0.0,-1.0,0.0,4e-05]
[1780260737337,60.2,73605.5,0.0,-1.0,0.0,4e-05]
[1780260747406,60.2,73605.17,0.0,-1.0,0.0,4e-05]
[1780260754458,60.2,73604.77,0.0,-1.0,0.0,3e-05]
[1780260759494,60.2,73604.76,0.0,-1.0,0.0,3e-05]
[1780260764528,60.2,73604.79,0.0,-1.0,0.0,3e-05]
[1780260770938,60.2,73604.57,0.0,-1.0,0.0,3e-05]
[1780260781012,60.2,73604.98,0.0,-1.0,0.0,3e-05]
[1780260786686,60.2,73604.6,0.0,-1.0,0.0,3e-05]
[1780260792728,60.2,73604.99,0.0,-1.0,0.0,3e-05]
[1780260799777,60.2,73604.7,0.0,-1.0,0.0,3e-05]
[1780260805819,60.2,73604.67,0.0,-1.0,0.0,3e-05]
[1780260811221,60.2,73604.89,0.0,-1.0,0.0,3e-05]
[1780260816896,60.2,73605.08,0.0,-1.0,0.0,3e-05]
[1780260821932,60.2,73606.0,0.0,-1.0,0.0,3e-05]
[1780260826966,60.2,73610.97,0.0,-1.0,0.0,3e-05]
[1780260833008,60.2,73612.92,0.0,-1.0,0.0,3e-05]
[1780260838043,60.2,73613.97,0.0,-1.0,0.0,3e-05]
[1780260843077,60.2,73617.5,0.0,-1.0,0.0,4e-05]
[1780260848114,60.2,73619.46,0.0,-1.0,0.0,4e-05]
[1780260853148,60.2,73619.29,0.0,-1.0,0.0,4e-05]
[1780260858183,60.2,73618.87,0.0,-1.0,0.0,4e-05]
[1780260863218,60.2,73619.4,0.0,-1.0,0.0,4e-05]
[1780260868255,60.2,73622.07,0.0,-1.0,0.0,4e-05]
[1780260873291,60.2,73620.45,0.0,-1.0,0.0,3e-05]
[1780260878325,60.2,73621.78,0.0,-1.0,0.0,3e-05]
[1780260884367,60.2,73621.71,0.0,-1.0,0.0,3e-05]
[1780260889402,60.2,73622.61,0.0,-1.0,0.0,3e-05]
[1780260894437,60.2,73621.15,0.0,-1.0,0.0,3e-05]
[1780260899473,60.2,73622.01,0.0,-1.0,0.0,3e-05]
[1780260904507,60.2,73624.63,0.0,-1.0,0.0,4e-05]
[1780260909542,60.2,73626.52,0.0,-1.0,0.0,4e-05]
[1780260914578,60.2,73629.61,0.0,-1.0,0.0,4e-05]
[1780260919613,60.2,73628.68,0.0,-1.0,0.0,4e-05]
[1780260925656,60.2,73627.92,0.0,-1.0,0.0,4e-05]
[1780260932076,60.2,73628.02,0.0,-1.0,0.0,3e-05]
[1780260939754,60.2,73628.05,0.0,-1.0,0.0,3e-05]
[1780260944790,60.2,73628.41,0.0,-1.0,0.0,3e-05]
[1780260949823,60.2,73628.91,0.0,-1.0,0.0,3e-05]
[1780260957063,60.2,73627.82,0.0,-1.0,0.0,3e-05]
[1780260962287,60.2,73628.93,0.0,-1.0,0.0,3e-05]
[1780260969148,60.2,73629.85,0.0,-1.0,0.0,4e-05]
[1780260974182,60.2,73631.08,0.0,-1.0,0.0,4e-05]
[1780260979217,60.2,73634.01,0.0,-1.0,0.0,4e-05]
[1780260982434,60.2,73639.11,0.0,-1.0,0.0,4e-05]
[1780260985261,60.2,73642.46,0.0,-1.0,0.0,4e-05]
[1780260990296,60.2,73640.48,0.0,-1.0,0.0,4e-05]
[1780260995336,60.2,73638.98,0.0,-1.0,0.0,4e-05]
[1780261000366,60.2,73641.33,0.0,-1.0,0.0,4e-05]
[1780261006408,60.2,73641.49,0.0,-1.0,0.0,4e-05]
[1780261013458,60.2,73642.02,0.0,-1.0,0.0,4e-05]
[1780261019505,60.2,73640.06,0.0,-1.0,0.0,4e-05]
[1780261024535,60.2,73640.82,0.0,-1.0,0.0,4e-05]
[1780261029570,60.2,73639.95,0.0,-1.0,0.0,4e-05]
[1780261032784,60.2,73645.02,0.0,-1.0,0.0,4e-05]
[1780261034610,60.2,73646.53,0.0,-1.0,0.0,4e-05]
[1780261039646,60.2,73644.59,0.0,-1.0,0.0,4e-05]
[1780261044681,60.2,73645.6,0.0,-1.0,0.0,4e-05]
[1780261052927,60.2,73646.18,0.0,-1.0,0.0,4e-05]
[1780261058778,60.2,73645.12,0.0,-1.0,0.0,4e-05]
[1780261065827,60.2,73644.47,0.0,-1.0,0.0,4e-05]
[1780261073070,60.2,73644.22,0.0,-1.0,0.0,4e-05]
[1780261078918,60.2,73643.85,0.0,-1.0,0.0,4e-05]
[1780261084973,60.2,73643.57,0.0,-1.0,0.0,4e-05]
[1780261090000,60.2,73642.24,0.0,-1.0,0.0,4e-05]
[1780261096045,60.2,73636.64,0.0,-1.0,0.0,3e-05]
[1780261101080,60.2,73637.17,0.0,-1.0,0.0,3e-05]
[1780261106115,60.2,73632.41,0.0,-1.0,0.0,3e-05]
[1780261111150,60.2,73631.88,0.0,-1.0,0.0,3e-05]
[1780261116186,60.2,73628.25,0.0,-1.0,0.0,3e-05]
[1780261121221,60.2,73628.65,0.0,-1.0,0.0,3e-05]
[1780261128279,60.2,73629.93,0.0,-1.0,0.0,3e-05]
[1780261133496,60.2,73629.57,0.0,-1.0,0.0,3e-05]
[1780261140363,60.2,73629.7,0.0,-1.0,0.0,3e-05]
[1780261148419,60.2,73630.12,0.0,-1.0,0.0,3e-05]
[1780261153636,60.2,73624.84,0.0,-1.0,0.0,3e-05]
[1780261161509,60.2,73624.32,0.0,-1.0,0.0,3e-05]
[1780261166544,60.2,73625.04,0.0,-1.0,0.0,3e-05]
[1780261171580,60.2,73624.92,0.0,-1.0,0.0,3e-05]
[1780261177621,60.2,73624.17,0.0,-1.0,0.0,3e-05]
[1780261182659,60.2,73625.09,0.0,-1.0,0.0,3e-05]
[1780261187691,60.2,73625.46,0.0,-1.0,0.0,3e-05]
[1780261192726,60.2,73623.44,0.0,-1.0,0.0,3e-05]
[1780261197761,60.2,73623.71,0.0,-1.0,0.0,3e-05]
[1780261198768,60.2,73631.37,0.0,-1.0,0.0,3e-05]
[1780261199775,60.2,73628.23,0.0,-1.0,0.0,3e-05]
[1780261202796,60.2,73636.66,0.0,-1.0,0.0,3e-05]
[1780261205819,60.2,73638.76,0.0,-1.0,0.0,3e-05]
[1780261210852,60.2,73638.42,0.0,-1.0,0.0,3e-05]
[1780261214057,60.2,73645.15,0.0,-1.0,0.0,3e-05]
[1780261215889,60.2,73644.97,0.0,-1.0,0.0,3e-05]
[1780261224127,60.2,73642.69,0.0,-1.0,0.0,3e-05]
[1780261233008,60.2,73642.51,0.0,-1.0,0.0,3e-05]
[1780261234198,60.2,73636.43,0.0,-1.0,0.0,3e-05]
[1780261235026,60.2,73636.43,0.0,-1.0,0.0,3e-05]
[1780261239052,60.2,73630.16,0.0,-1.0,0.0,3e-05]
[1780261244267,60.2,73628.22,0.0,-1.0,0.0,3e-05]
[1780261254337,60.2,73629.51,0.0,-1.0,0.0,3e-05]
[1780261261212,60.2,73630.68,0.0,-1.0,0.0,3e-05]
[1780261266245,60.2,73623.6,0.0,-1.0,0.0,3e-05]
[1780261268259,60.2,73620.89,0.0,-1.0,0.0,3e-05]
[1780261274483,60.2,73622.52,0.0,-1.0,0.0,3e-05]
[1780261284553,60.2,73622.44,0.0,-1.0,0.0,3e-05]
[1780261292432,60.2,73623.09,0.0,-1.0,0.0,3e-05]
[1780261293436,60.2,73617.92,0.0,-1.0,0.0,3e-05]
[1780261294623,60.2,73615.81,0.0,-1.0,0.0,3e-05]
[1780261302499,60.2,73614.93,0.0,-1.0,0.0,3e-05]
[1780261310557,60.2,73615.45,0.0,-1.0,0.0,3e-05]
[1780261315591,60.2,73615.74,0.0,-1.0,0.0,3e-05]
[1780261320626,60.2,73612.37,0.0,-1.0,0.0,3e-05]
[1780261325662,60.2,73613.09,0.0,-1.0,0.0,3e-05]
[1780261329689,60.2,73618.66,0.0,-1.0,0.0,3e-05]
[1780261335732,60.2,73621.17,0.0,-1.0,0.0,3e-05]
[1780261340767,60.2,73618.72,0.0,-1.0,0.0,3e-05]
[1780261346809,60.2,73618.37,0.0,-1.0,0.0,3e-05]
[1780261354864,60.2,73617.6,0.0,-1.0,0.0,3e-05]
[1780261359899,60.2,73614.92,0.0,-1.0,0.0,3e-05]
[1780261365116,60.2,73613.35,0.0,-1.0,0.0,3e-05]
[1780261371983,60.2,73613.44,0.0,-1.0,0.0,3e-05]
[1780261381048,60.2,73612.52,0.0,-1.0,0.0,3e-05]
[1780261385256,60.2,73606.66,0.0,-1.0,0.0,3e-05]
[1780261393131,60.2,73606.32,0.0,-1.0,0.0,3e-05]
[1780261398165,60.2,73607.89,0.0,-1.0,0.0,3e-05]
[1780261403201,60.2,73607.78,0.0,-1.0,0.0,3e-05]
[1780261414276,60.2,73603.89,0.0,-1.0,0.0,3e-05]
[1780261419316,60.2,73602.8,0.0,-1.0,0.0,3e-05]
[1780261425536,60.2,73600.59,0.0,-1.0,0.0,3e-05]
[1780261435606,60.2,73600.66,0.0,-1.0,0.0,3e-05]
[1780261441469,60.2,73600.54,0.0,-1.0,0.0,3e-05]
[1780261445684,60.2,73621.33,0.0,-1.0,0.0,3e-05]
[1780261447517,60.2,73620.29,0.0,-1.0,0.0,3e-05]
[1780261450535,60.2,73621.42,0.0,-1.0,0.0,3e-05]
[1780261451543,60.2,73629.1,0.0,-1.0,0.0,3e-05]
[1780261452549,60.2,73628.88,0.0,-1.0,0.0,3e-05]
[1780261457582,60.2,73632.52,0.0,-1.0,0.0,3e-05]
[1780261464635,60.2,73628.17,0.0,-1.0,0.0,3e-05]
[1780261473698,60.2,73626.27,0.0,-1.0,0.0,3e-05]
[1780261477730,60.2,73632.95,0.0,-1.0,0.0,3e-05]
[1780261478734,60.2,73625.62,0.0,-1.0,0.0,3e-05]
[1780261479741,60.2,73621.04,0.0,-1.0,0.0,3e-05]
[1780261480748,60.2,73614.57,0.0,-1.0,0.0,3e-05]
[1780261481755,60.2,73610.61,0.0,-1.0,0.0,3e-05]
[1780261485963,60.2,73619.49,0.0,-1.0,0.0,3e-05]
[1780261487797,60.2,73621.74,0.0,-1.0,0.0,3e-05]
[1780261492833,60.2,73625.05,0.0,-1.0,0.0,3e-05]
[1780261497868,60.2,73629.08,0.0,-1.0,0.0,3e-05]
[1780261498873,60.2,73635.44,0.0,-1.0,0.0,3e-05]
[1780261502906,60.2,73630.43,0.0,-1.0,0.0,3e-05]
[1780261503915,60.2,73610.84,0.0,-1.0,0.0,3e-05]
[1780261504920,60.2,73627.9,0.0,-1.0,0.0,3e-05]
[1780261505928,60.2,73628.25,0.0,-1.0,0.0,3e-05]
[1780261511148,60.2,73625.89,0.0,-1.0,0.0,3e-05]
[1780261517005,60.2,73625.95,0.0,-1.0,0.0,3e-05]
[1780261522040,60.2,73627.22,0.0,-1.0,0.0,3e-05]
[1780261527076,60.2,73623.11,0.0,-1.0,0.0,3e-05]
[1780261532111,60.2,73623.3,0.0,-1.0,0.0,3e-05]
[1780261538152,60.2,73622.53,0.0,-1.0,0.0,3e-05]
[1780261545201,60.2,73622.03,0.0,-1.0,0.0,3e-05]
[1780261550237,60.2,73612.76,0.0,-1.0,0.0,3e-05]
[1780261551243,60.2,73613.47,0.0,-1.0,0.0,3e-05]
[1780261556278,60.2,73613.56,0.0,-1.0,0.0,3e-05]
[1780261561498,60.2,73613.65,0.0,-1.0,0.0,3e-05]
[1780261567357,60.2,73614.07,0.0,-1.0,0.0,3e-05]
[1780261574404,60.2,73616.22,0.0,-1.0,0.0,3e-05]
[1780261579441,60.2,73614.45,0.0,-1.0,0.0,3e-05]
[1780261584475,60.2,73612.07,0.0,-1.0,0.0,3e-05]
[1780261590517,60.2,73613.19,0.0,-1.0,0.0,3e-05]
[1780261595554,60.2,73613.16,0.0,-1.0,0.0,3e-05]
[1780261601780,60.2,73613.1,0.0,-1.0,0.0,3e-05]
[1780261607639,60.2,73614.31,0.0,-1.0,0.0,3e-05]
[1780261612678,60.2,73614.27,0.0,-1.0,0.0,3e-05]
[1780261618719,60.2,73614.46,0.0,-1.0,0.0,3e-05]
[1780261624760,60.2,73614.79,0.0,-1.0,0.0,3e-05]
[1780261629796,60.2,73615.56,0.0,-1.0,0.0,3e-05]
[1780261634834,60.2,73615.54,0.0,-1.0,0.0,3e-05]
[1780261639869,60.2,73615.9,0.0,-1.0,0.0,3e-05]
[1780261644903,60.2,73616.19,0.0,-1.0,0.0,3e-05]
[1780261650945,60.2,73616.02,0.0,-1.0,0.0,3e-05]
[1780261656988,60.2,73616.02,0.0,-1.0,0.0,3e-05]
[1780261662212,60.2,73616.26,0.0,-1.0,0.0,3e-05]
[1780261668065,60.2,73616.07,0.0,-1.0,0.0,3e-05]
[1780261676122,60.2,73615.88,0.0,-1.0,0.0,3e-05]
[1780261681156,60.2,73616.34,0.0,-1.0,0.0,3e-05]
[1780261686191,60.2,73618.46,0.0,-1.0,0.0,3e-05]
[1780261691228,60.2,73621.02,0.0,-1.0,0.0,3e-05]
[1780261696261,60.2,73619.65,0.0,-1.0,0.0,3e-05]
[1780261700290,60.2,73614.45,0.0,-1.0,0.0,3e-05]
[1780261707338,60.2,73613.12,0.0,-1.0,0.0,3e-05]
[1780261712562,60.2,73610.68,0.0,-1.0,0.0,3e-05]
[1780261718415,60.2,73618.37,0.0,-1.0,0.0,3e-05]
[1780261719423,60.2,73618.74,0.0,-1.0,0.0,3e-05]
[1780261724457,60.2,73618.78,0.0,-1.0,0.0,3e-05]
[1780261730500,60.2,73618.54,0.0,-1.0,0.0,3e-05]
[1780261736545,60.2,73620.35,0.0,-1.0,0.0,3e-05]
[1780261742772,60.2,73619.46,0.0,-1.0,0.0,3e-05]
[1780261748626,60.2,73619.65,0.0,-1.0,0.0,3e-05]
[1780261754670,60.2,73619.64,0.0,-1.0,0.0,3e-05]
[1780261758697,60.2,73614.47,0.0,-1.0,0.0,3e-05]
[1780261763732,60.2,73611.13,0.0,-1.0,0.0,3e-05]
[1780261768770,60.2,73610.09,0.0,-1.0,0.0,3e-05]
[1780261773802,60.2,73610.32,0.0,-1.0,0.0,2e-05]
[1780261780851,60.2,73609.39,0.0,-1.0,0.0,2e-05]
[1780261785886,60.2,73610.71,0.0,-1.0,0.0,2e-05]
[1780261790922,60.2,73612.48,0.0,-1.0,0.0,2e-05]
[1780261796963,60.2,73613.47,0.0,-1.0,0.0,2e-05]
[1780261801999,60.2,73614.29,0.0,-1.0,0.0,3e-05]
[1780261807039,60.2,73615.44,0.0,-1.0,0.0,3e-05]
[1780261813263,60.2,73615.26,0.0,-1.0,0.0,3e-05]
[1780261819122,60.2,73615.85,0.0,-1.0,0.0,3e-05]
[1780261824158,60.2,73617.68,0.0,-1.0,0.0,3e-05]
[1780261833403,60.2,73615.67,0.0,-1.0,0.0,2e-05]
[1780261843291,60.2,73616.04,0.0,-1.0,0.0,2e-05]
[1780261854367,60.2,73616.15,0.0,-1.0,0.0,2e-05]
[1780261860410,60.2,73615.27,0.0,-1.0,0.0,2e-05]
[1780261866452,60.2,73615.83,0.0,-1.0,0.0,2e-05]
[1780261871487,60.2,73618.27,0.0,-1.0,0.0,2e-05]
[1780261877529,60.2,73615.8,0.0,-1.0,0.0,2e-05]
[1780261882565,60.2,73613.34,0.0,-1.0,0.0,2e-05]
[1780261887600,60.2,73616.42,0.0,-1.0,0.0,2e-05]
[1780261892635,60.2,73616.72,0.0,-1.0,0.0,2e-05]
[1780261899683,60.2,73617.04,0.0,-1.0,0.0,2e-05]
[1780261904719,60.2,73616.66,0.0,-1.0,0.0,2e-05]
[1780261910761,60.2,73618.84,0.0,-1.0,0.0,2e-05]
[1780261916804,60.2,73618.69,0.0,-1.0,0.0,2e-05]
[1780261921841,60.2,73618.64,0.0,-1.0,0.0,2e-05]
[1780261927884,60.2,73616.41,0.0,-1.0,0.0,2e-05]
[1780261934109,60.2,73616.41,0.0,-1.0,0.0,2e-05]
[1780261941979,60.2,73616.16,0.0,-1.0,0.0,2e-05]
[1780261951042,60.2,73615.04,0.0,-1.0,0.0,2e-05]
[1780261959098,60.2,73614.29,0.0,-1.0,0.0,2e-05]
[1780261964319,60.2,73613.71,0.0,-1.0,0.0,2e-05]
[1780261970177,60.2,73613.02,0.0,-1.0,0.0,2e-05]
[1780261978234,60.2,73612.48,0.0,-1.0,0.0,2e-05]
[1780261983272,60.2,73609.99,0.0,-1.0,0.0,2e-05]
[1780261988307,60.2,73608.14,0.0,-1.0,0.0,2e-05]
[1780261993345,60.2,73606.27,0.0,-1.0,0.0,2e-05]
[1780261999387,60.2,73606.31,0.0,-1.0,0.0,2e-05]
[1780262004424,60.2,73605.48,0.0,-1.0,0.0,2e-05]
[1780262009457,60.2,73603.67,0.0,-1.0,0.0,2e-05]
[1780262014492,60.2,73603.44,0.0,-1.0,0.0,2e-05]
[1780262019528,60.2,73607.16,0.0,-1.0,0.0,2e-05]
[1780262024565,60.2,73595.5,0.0,-1.0,0.0,2e-05]
[1780262026578,60.2,73588.06,0.0,-1.0,0.0,2e-05]
[1780262027585,60.2,73582.1,0.0,-1.0,0.0,2e-05]
[1780262029599,60.2,73579.32,0.0,-1.0,0.0,2e-05]
[1780262034828,60.2,73581.27,0.0,-1.0,0.0,2e-05]
[1780262040677,60.2,73581.95,0.0,-1.0,0.0,2e-05]
[1780262046720,60.2,73582.03,0.0,-1.0,0.0,2e-05]
[1780262051754,60.2,73582.27,0.0,-1.0,0.0,2e-05]
[1780262058803,60.2,73583.67,0.0,-1.0,0.0,2e-05]
[1780262065038,60.2,73584.98,0.0,-1.0,0.0,2e-05]
[1780262070887,60.2,73581.21,0.0,-1.0,0.0,2e-05]
[1780262076929,60.2,73580.48,0.0,-1.0,0.0,2e-05]
[1780262085178,60.2,73580.46,0.0,-1.0,0.0,2e-05]
[1780262091029,60.2,73579.66,0.0,-1.0,0.0,2e-05]
[1780262096064,60.2,73579.73,0.0,-1.0,0.0,2e-05]
[1780262101099,60.2,73582.23,0.0,-1.0,0.0,2e-05]
[1780262106135,60.2,73580.18,0.0,-1.0,0.0,2e-05]
[1780262111169,60.2,73581.19,0.0,-1.0,0.0,2e-05]
[1780262116207,60.2,73580.98,0.0,-1.0,0.0,2e-05]
[1780262117211,60.2,73586.9,0.0,-1.0,0.0,2e-05]
[1780262118221,60.2,73587.72,0.0,-1.0,0.0,2e-05]
[1780262123253,60.2,73589.62,0.0,-1.0,0.0,2e-05]
[1780262128289,60.2,73591.58,0.0,-1.0,0.0,2e-05]
[1780262134330,60.2,73589.63,0.0,-1.0,0.0,2e-05]
[1780262139365,60.2,73589.39,0.0,-1.0,0.0,2e-05]
[1780262144404,60.2,73589.45,0.0,-1.0,0.0,2e-05]
[1780262147425,60.2,73597.14,0.0,-1.0,0.0,2e-05]
[1780262148431,60.2,73598.44,0.0,-1.0,0.0,2e-05]
[1780262154474,60.2,73599.97,0.0,-1.0,0.0,2e-05]
[1780262159509,60.2,73596.8,0.0,-1.0,0.0,2e-05]
[1780262164544,60.2,73597.69,0.0,-1.0,0.0,2e-05]
[1780262169579,60.2,73597.77,0.0,-1.0,0.0,2e-05]
[1780262174615,60.2,73600.72,0.0,-1.0,0.0,2e-05]
[1780262177823,60.2,73603.69,0.0,-1.0,0.0,2e-05]
[1780262183677,60.2,73602.99,0.0,-1.0,0.0,2e-05]
[1780262188713,60.2,73606.1,0.0,-1.0,0.0,2e-05]
[1780262195761,60.2,73606.0,0.0,-1.0,0.0,2e-05]
[1780262205831,60.2,73605.88,0.0,-1.0,0.0,2e-05]
[1780262211874,60.2,73605.86,0.0,-1.0,0.0,2e-05]
[1780262216909,60.2,73607.18,0.0,-1.0,0.0,2e-05]
[1780262218112,60.2,73616.25,0.0,-1.0,0.0,2e-05]
[1780262218922,60.2,73616.25,0.0,-1.0,0.0,2e-05]
[1780262223957,60.2,73620.16,0.0,-1.0,0.0,2e-05]
[1780262228993,60.2,73620.84,0.0,-1.0,0.0,2e-05]
[1780262234029,60.2,73621.8,0.0,-1.0,0.0,2e-05]
[1780262239062,60.2,73622.43,0.0,-1.0,0.0,2e-05]
[1780262245104,60.2,73623.45,0.0,-1.0,0.0,2e-05]
[1780262250139,60.2,73622.43,0.0,-1.0,0.0,2e-05]
[1780262255174,60.2,73622.28,0.0,-1.0,0.0,2e-05]
[1780262260212,60.2,73621.82,0.0,-1.0,0.0,2e-05]
[1780262265246,60.2,73621.6,0.0,-1.0,0.0,2e-05]
[1780262270281,60.2,73624.24,0.0,-1.0,0.0,2e-05]
[1780262274309,60.2,73619.02,0.0,-1.0,0.0,2e-05]
[1780262280352,60.2,73618.69,0.0,-1.0,0.0,2e-05]
[1780262285387,60.2,73617.89,0.0,-1.0,0.0,2e-05]
[1780262291431,60.2,73615.22,0.0,-1.0,0.0,2e-05]
[1780262296465,60.2,73614.88,0.0,-1.0,0.0,2e-05]
[1780262298674,60.2,73605.9,0.0,-1.0,0.0,2e-05]
[1780262304520,60.2,73606.8,0.0,-1.0,0.0,2e-05]
[1780262307541,60.2,73602.18,0.0,-1.0,0.0,2e-05]
[1780262311570,60.2,73610.19,0.0,-1.0,0.0,2e-05]
[1780262312577,60.2,73611.54,0.0,-1.0,0.0,2e-05]
[1780262313584,60.2,73617.45,0.0,-1.0,0.0,2e-05]
[1780262314591,60.2,73618.09,0.0,-1.0,0.0,2e-05]
[1780262319626,60.2,73620.89,0.0,-1.0,0.0,2e-05]
[1780262324662,60.2,73621.3,0.0,-1.0,0.0,2e-05]
[1780262330702,60.2,73622.45,0.0,-1.0,0.0,2e-05]
[1780262335740,60.2,73618.98,0.0,-1.0,0.0,2e-05]
[1780262339771,60.2,73612.67,0.0,-1.0,0.0,2e-05]
[1780262340777,60.2,73607.39,0.0,-1.0,0.0,2e-05]
[1780262342790,60.2,73598.2,0.0,-1.0,0.0,2e-05]
[1780262343795,60.2,73597.04,0.0,-1.0,0.0,2e-05]
[1780262344803,60.2,73597.97,0.0,-1.0,0.0,2e-05]
[1780262349838,60.2,73596.34,0.0,-1.0,0.0,2e-05]
[1780262354872,60.2,73596.38,0.0,-1.0,0.0,2e-05]
[1780262359911,60.2,73599.34,0.0,-1.0,0.0,2e-05]
[1780262364943,60.2,73600.11,0.0,-1.0,0.0,2e-05]
[1780262369978,60.2,73597.21,0.0,-1.0,0.0,2e-05]
[1780262371993,60.2,73591.96,0.0,-1.0,0.0,2e-05]
[1780262375014,60.2,73586.08,0.0,-1.0,0.0,2e-05]
[1780262379238,60.2,73582.97,0.0,-1.0,0.0,2e-05]
[1780262385085,60.2,73584.15,0.0,-1.0,0.0,2e-05]
[1780262387098,60.2,73586.32,0.0,-1.0,0.0,2e-05]
[1780262390119,60.2,73582.18,0.0,-1.0,0.0,2e-05]
[1780262395154,60.2,73579.43,0.0,-1.0,0.0,2e-05]
[1780262398176,60.2,73573.16,0.0,-1.0,0.0,2e-05]
[1780262402205,60.2,73566.56,0.0,-1.0,0.0,2e-05]
[1780262407240,60.2,73568.68,0.0,-1.0,0.0,2e-05]
[1780262412278,60.2,73569.6,0.0,-1.0,0.0,2e-05]
[1780262418319,60.2,73569.1,0.0,-1.0,0.0,2e-05]
[1780262423353,60.2,73568.86,0.0,-1.0,0.0,2e-05]
[1780262428389,60.2,73569.43,0.0,-1.0,0.0,2e-05]
[1780262433426,60.2,73573.05,0.0,-1.0,0.0,2e-05]
[1780262438457,60.2,73573.82,0.0,-1.0,0.0,2e-05]
[1780262443493,60.2,73573.92,0.0,-1.0,0.0,2e-05]
[1780262448528,60.2,73574.49,0.0,-1.0,0.0,2e-05]
[1780262454575,60.2,73575.15,0.0,-1.0,0.0,2e-05]
[1780262459800,60.2,73574.52,0.0,-1.0,0.0,2e-05]
[1780262465652,60.2,73574.83,0.0,-1.0,0.0,2e-05]
[1780262470685,60.2,73574.69,0.0,-1.0,0.0,2e-05]
[1780262475723,60.2,73575.52,0.0,-1.0,0.0,2e-05]
[1780262480755,60.2,73575.95,0.0,-1.0,0.0,2e-05]
[1780262485790,60.2,73575.85,0.0,-1.0,0.0,2e-05]
[1780262490830,60.2,73577.32,0.0,-1.0,0.0,2e-05]
[1780262495865,60.2,73578.79,0.0,-1.0,0.0,2e-05]
[1780262500900,60.2,73583.62,0.0,-1.0,0.0,2e-05]
[1780262505935,60.2,73584.8,0.0,-1.0,0.0,2e-05]
[1780262510970,60.2,73582.67,0.0,-1.0,0.0,2e-05]
[1780262516007,60.2,73582.83,0.0,-1.0,0.0,2e-05]
[1780262521041,60.2,73583.14,0.0,-1.0,0.0,2e-05]
[1780262526077,60.2,73583.42,0.0,-1.0,0.0,2e-05]
[1780262537156,60.2,73583.55,0.0,-1.0,0.0,2e-05]
[1780262544205,60.2,73584.67,0.0,-1.0,0.0,2e-05]
[1780262550433,60.2,73584.34,0.0,-1.0,0.0,2e-05]
[1780262556289,60.2,73583.84,0.0,-1.0,0.0,2e-05]
[1780262562331,60.2,73583.78,0.0,-1.0,0.0,2e-05]
[1780262567367,60.2,73583.82,0.0,-1.0,0.0,2e-05]
[1780262572401,60.2,73585.94,0.0,-1.0,0.0,2e-05]
[1780262577437,60.2,73585.51,0.0,-1.0,0.0,2e-05]
[1780262582472,60.2,73579.54,0.0,-1.0,0.0,2e-05]
[1780262587508,60.2,73578.18,0.0,-1.0,0.0,2e-05]
[1780262592542,60.2,73576.7,0.0,-1.0,0.0,2e-05]
[1780262597577,60.2,73576.71,0.0,-1.0,0.0,2e-05]
[1780262604626,60.2,73576.0,0.0,-1.0,0.0,2e-05]
[1780262609662,60.2,73576.98,0.0,-1.0,0.0,2e-05]
[1780262614696,60.2,73576.22,0.0,-1.0,0.0,2e-05]
[1780262619733,60.2,73580.66,0.0,-1.0,0.0,2e-05]
[1780262625773,60.2,73580.92,0.0,-1.0,0.0,2e-05]
[1780262630997,60.2,73581.15,0.0,-1.0,0.0,2e-05]
[1780262636851,60.2,73581.04,0.0,-1.0,0.0,2e-05]
[1780262642892,60.2,73581.66,0.0,-1.0,0.0,2e-05]
[1780262651138,60.2,73583.64,0.0,-1.0,0.0,2e-05]
[1780262656994,60.2,73583.94,0.0,-1.0,0.0,2e-05]
[1780262664044,60.2,73584.01,0.0,-1.0,0.0,2e-05]
[1780262670085,60.2,73584.34,0.0,-1.0,0.0,2e-05]
[1780262677135,60.2,73584.66,0.0,-1.0,0.0,2e-05]
[1780262682169,60.2,73584.94,0.0,-1.0,0.0,2e-05]
[1780262689220,60.2,73586.17,0.0,-1.0,0.0,2e-05]
[1780262694254,60.2,73587.1,0.0,-1.0,0.0,2e-05]
[1780262700297,60.2,73582.6,0.0,-1.0,0.0,2e-05]
[1780262705332,60.2,73585.7,0.0,-1.0,0.0,2e-05]
[1780262710366,60.2,73583.05,0.0,-1.0,0.0,2e-05]
[1780262715400,60.2,73580.15,0.0,-1.0,0.0,2e-05]
[1780262718422,60.2,73575.05,0.0,-1.0,0.0,2e-05]
[1780262723457,60.2,73573.52,0.0,-1.0,0.0,2e-05]
[1780262727487,60.2,73568.27,0.0,-1.0,0.0,2e-05]
[1780262732520,60.2,73565.48,0.0,-1.0,0.0,2e-05]
[1780262738563,60.2,73564.83,0.0,-1.0,0.0,2e-05]
[1780262743597,60.2,73563.86,0.0,-1.0,0.0,2e-05]
[1780262748633,60.2,73560.84,0.0,-1.0,0.0,1e-05]
[1780262751840,60.2,73550.4,0.0,-1.0,0.0,1e-05]
[1780262753667,60.2,73542.65,0.0,-1.0,0.0,1e-05]
[1780262754674,60.2,73538.56,0.0,-1.0,0.0,1e-05]
[1780262756689,60.2,73539.13,0.0,-1.0,0.0,1e-05]
[1780262759711,60.2,73533.48,0.0,-1.0,0.0,1e-05]
[1780262761727,60.2,73532.97,0.0,-1.0,0.0,1e-05]
[1780262766760,60.2,73532.09,0.0,-1.0,0.0,1e-05]
[1780262771980,60.2,73521.17,0.0,-1.0,0.0,1e-05]
[1780262772802,60.2,73521.17,0.0,-1.0,0.0,1e-05]
[1780262777839,60.2,73520.98,0.0,-1.0,0.0,1e-05]
[1780262782875,60.2,73518.96,0.0,-1.0,0.0,1e-05]
[1780262787911,60.2,73519.68,0.0,-1.0,0.0,1e-05]
[1780262792946,60.2,73516.81,0.0,-1.0,0.0,1e-05]
[1780262797983,60.2,73517.34,0.0,-1.0,0.0,1e-05]
[1780262803018,60.2,73517.65,0.0,-1.0,0.0,1e-05]
[1780262808053,60.2,73519.25,0.0,-1.0,0.0,1e-05]
[1780262813088,60.2,73519.34,0.0,-1.0,0.0,1e-05]
[1780262818125,60.2,73520.52,0.0,-1.0,0.0,1e-05]
[1780262823161,60.2,73522.44,0.0,-1.0,0.0,1e-05]
[1780262829202,60.2,73522.33,0.0,-1.0,0.0,1e-05]
[1780262834237,60.2,73522.2,0.0,-1.0,0.0,1e-05]
[1780262840280,60.2,73521.67,0.0,-1.0,0.0,1e-05]
[1780262845314,60.2,73521.26,0.0,-1.0,0.0,1e-05]
[1780262850349,60.2,73520.36,0.0,-1.0,0.0,1e-05]
[1780262855385,60.2,73519.77,0.0,-1.0,0.0,1e-05]
[1780262860420,60.2,73519.46,0.0,-1.0,0.0,1e-05]
[1780262866464,60.2,73519.61,0.0,-1.0,0.0,1e-05]
[1780262871501,60.2,73518.79,0.0,-1.0,0.0,1e-05]
[1780262876533,60.2,73518.65,0.0,-1.0,0.0,1e-05]
[1780262882762,60.2,73518.45,0.0,-1.0,0.0,1e-05]
[1780262888618,60.2,73518.45,0.0,-1.0,0.0,1e-05]
[1780262893654,60.2,73517.09,0.0,-1.0,0.0,1e-05]
[1780262898689,60.2,73519.65,0.0,-1.0,0.0,1e-05]
[1780262903724,60.2,73522.37,0.0,-1.0,0.0,1e-05]
[1780262908760,60.2,73526.42,0.0,-1.0,0.0,1e-05]
[1780262913796,60.2,73526.61,0.0,-1.0,0.0,1e-05]
[1780262918830,60.2,73525.63,0.0,-1.0,0.0,1e-05]
[1780262924873,60.2,73525.7,0.0,-1.0,0.0,1e-05]
[1780262929906,60.2,73525.1,0.0,-1.0,0.0,1e-05]
[1780262934941,60.2,73525.42,0.0,-1.0,0.0,1e-05]
[1780262939978,60.2,73523.2,0.0,-1.0,0.0,1e-05]
[1780262945011,60.2,73524.0,0.0,-1.0,0.0,1e-05]
[1780262950052,60.2,73524.46,0.0,-1.0,0.0,1e-05]
[1780262955087,60.2,73524.8,0.0,-1.0,0.0,1e-05]
[1780262958109,60.2,73531.11,0.0,-1.0,0.0,1e-05]
[1780262960123,60.2,73533.94,0.0,-1.0,0.0,1e-05]
[1780262964150,60.2,73537.47,0.0,-1.0,0.0,1e-05]
[1780262969186,60.2,73536.27,0.0,-1.0,0.0,1e-05]
[1780262974224,60.2,73535.73,0.0,-1.0,0.0,1e-05]
[1780262979260,60.2,73535.7,0.0,-1.0,0.0,1e-05]
[1780262984297,60.2,73534.9,0.0,-1.0,0.0,1e-05]
[1780262989331,60.2,73535.07,0.0,-1.0,0.0,1e-05]
[1780262995380,60.2,73538.88,0.0,-1.0,0.0,1e-05]
[1780263001422,60.2,73537.56,0.0,-1.0,0.0,1e-05]
[1780263006456,60.2,73537.67,0.0,-1.0,0.0,1e-05]
[1780263011492,60.2,73537.55,0.0,-1.0,0.0,1e-05]
[1780263017534,60.2,73536.03,0.0,-1.0,0.0,1e-05]
[1780263023748,60.2,73536.26,0.0,-1.0,0.0,1e-05]
[1780263029626,60.2,73536.71,0.0,-1.0,0.0,1e-05]
[1780263034658,60.2,73539.36,0.0,-1.0,0.0,1e-05]
[1780263040699,60.2,73540.23,0.0,-1.0,0.0,1e-05]
[1780263046742,60.2,73541.41,0.0,-1.0,0.0,1e-05]
[1780263052784,60.2,73541.27,0.0,-1.0,0.0,1e-05]
[1780263059832,60.2,73543.15,0.0,-1.0,0.0,1e-05]
[1780263064867,60.2,73543.46,0.0,-1.0,0.0,1e-05]
[1780263069904,60.2,73533.8,0.0,-1.0,0.0,1e-05]
[1780263071917,60.2,73525.64,0.0,-1.0,0.0,1e-05]
[1780263076952,60.2,73524.26,0.0,-1.0,0.0,1e-05]
[1780263081987,60.2,73522.5,0.0,-1.0,0.0,1e-05]
[1780263087024,60.2,73521.58,0.0,-1.0,0.0,1e-05]
[1780263092058,60.2,73523.65,0.0,-1.0,0.0,1e-05]
[1780263097092,60.2,73524.13,0.0,-1.0,0.0,1e-05]
[1780263103135,60.2,73524.33,0.0,-1.0,0.0,1e-05]
[1780263108170,60.2,73524.47,0.0,-1.0,0.0,1e-05]
[1780263114382,60.2,73524.98,0.0,-1.0,0.0,1e-05]
[1780263124452,60.2,73525.57,0.0,-1.0,0.0,1e-05]
[1780263130324,60.2,73525.66,0.0,-1.0,0.0,1e-05]
[1780263135359,60.2,73521.78,0.0,-1.0,0.0,1e-05]
[1780263140395,60.2,73523.4,0.0,-1.0,0.0,1e-05]
[1780263145431,60.2,73523.68,0.0,-1.0,0.0,1e-05]
[1780263150466,60.2,73521.25,0.0,-1.0,0.0,1e-05]
[1780263163554,60.2,73521.46,0.0,-1.0,0.0,1e-05]
[1780263174803,60.2,73521.71,0.0,-1.0,0.0,1e-05]
[1780263180678,60.2,73521.78,0.0,-1.0,0.0,1e-05]
[1780263187725,60.2,73521.75,0.0,-1.0,0.0,1e-05]
[1780263192767,60.2,73521.49,0.0,-1.0,0.0,1e-05]
[1780263197795,60.2,73522.1,0.0,-1.0,0.0,1e-05]
[1780263202830,60.2,73524.6,0.0,-1.0,0.0,1e-05]
[1780263207866,60.2,73524.23,0.0,-1.0,0.0,1e-05]
[1780263212902,60.2,73521.93,0.0,-1.0,0.0,1e-05]
[1780263217935,60.2,73523.21,0.0,-1.0,0.0,1e-05]
[1780263222971,60.2,73523.02,0.0,-1.0,0.0,1e-05]
[1780263228014,60.2,73523.3,0.0,-1.0,0.0,1e-05]
[1780263233041,60.2,73525.44,0.0,-1.0,0.0,1e-05]
[1780263235229,60.2,73530.57,0.0,-1.0,0.0,1e-05]
[1780263241097,60.2,73531.13,0.0,-1.0,0.0,1e-05]
[1780263244118,60.2,73536.62,0.0,-1.0,0.0,1e-05]
[1780263248146,60.2,73539.39,0.0,-1.0,0.0,1e-05]
[1780263255369,60.2,73538.5,0.0,-1.0,0.0,1e-05]
[1780263264258,60.2,73539.12,0.0,-1.0,0.0,1e-05]
[1780263269294,60.2,73536.45,0.0,-1.0,0.0,1e-05]
[1780263275510,60.2,73537.54,0.0,-1.0,0.0,1e-05]
[1780263281377,60.2,73536.36,0.0,-1.0,0.0,1e-05]
[1780263286412,60.2,73537.94,0.0,-1.0,0.0,1e-05]
[1780263291447,60.2,73537.92,0.0,-1.0,0.0,1e-05]
[1780263294468,60.2,73544.89,0.0,-1.0,0.0,1e-05]
[1780263295649,60.2,73555.45,0.0,-1.0,0.0,1e-05]
[1780263296485,60.2,73555.43,0.0,-1.0,0.0,1e-05]
[1780263297489,60.2,73561.29,0.0,-1.0,0.0,1e-05]
[1780263298497,60.2,73562.88,0.0,-1.0,0.0,1e-05]
[1780263303530,60.2,73561.43,0.0,-1.0,0.0,1e-05]
[1780263304538,60.2,73570.4,0.0,-1.0,0.0,1e-05]
[1780263305719,60.2,73583.15,0.0,-1.0,0.0,1e-05]
[1780263306552,60.2,73583.15,0.0,-1.0,0.0,1e-05]
[1780263312601,60.2,73584.56,0.0,-1.0,0.0,1e-05]
[1780263314610,60.2,73577.78,0.0,-1.0,0.0,1e-05]
[1780263315789,60.2,73574.37,0.0,-1.0,0.0,1e-05]
[1780263319646,60.2,73572.16,0.0,-1.0,0.0,1e-05]
[1780263321660,60.2,73566.99,0.0,-1.0,0.0,1e-05]
[1780263324680,60.2,73565.85,0.0,-1.0,0.0,1e-05]
[1780263329715,60.2,73565.23,0.0,-1.0,0.0,1e-05]
[1780263335930,60.2,73564.27,0.0,-1.0,0.0,1e-05]
[1780263346000,60.2,73564.22,0.0,-1.0,0.0,1e-05]
[1780263351870,60.2,73564.61,0.0,-1.0,0.0,1e-05]
[1780263354891,60.2,73570.47,0.0,-1.0,0.0,1e-05]
[1780263355899,60.2,73579.12,0.0,-1.0,0.0,1e-05]
[1780263356906,60.2,73581.32,0.0,-1.0,0.0,1e-05]
[1780263357912,60.2,73581.27,0.0,-1.0,0.0,1e-05]
[1780263362948,60.2,73584.82,0.0,-1.0,0.0,1e-05]
[1780263368991,60.2,73586.12,0.0,-1.0,0.0,1e-05]
[1780263374025,60.2,73590.03,0.0,-1.0,0.0,1e-05]
[1780263379061,60.2,73593.95,0.0,-1.0,0.0,1e-05]
[1780263383088,60.2,73598.39,0.0,-1.0,0.0,1e-05]
[1780263386286,60.2,73603.95,0.0,-1.0,0.0,1e-05]
[1780263388123,60.2,73602.96,0.0,-1.0,0.0,1e-05]
[1780263393160,60.2,73601.85,0.0,-1.0,0.0,1e-05]
[1780263394168,60.2,73591.72,0.0,-1.0,0.0,1e-05]
[1780263395172,60.2,73589.62,0.0,-1.0,0.0,1e-05]
[1780263400208,60.2,73590.41,0.0,-1.0,0.0,1e-05]
[1780263406426,60.2,73590.0,0.0,-1.0,0.0,1e-05]
[1780263414306,60.2,73592.55,0.0,-1.0,0.0,1e-05]
[1780263421353,60.2,73594.51,0.0,-1.0,0.0,1e-05]
[1780263426573,60.2,73591.95,0.0,-1.0,0.0,1e-05]
[1780263428404,60.2,73586.36,0.0,-1.0,0.0,1e-05]
[1780263429411,60.2,73583.36,0.0,-1.0,0.0,1e-05]
[1780263434445,60.2,73582.98,0.0,-1.0,0.0,1e-05]
[1780263439481,60.2,73588.15,0.0,-1.0,0.0,1e-05]
[1780263443509,60.2,73600.69,0.0,-1.0,0.0,1e-05]
[1780263444519,60.2,73601.95,0.0,-1.0,0.0,1e-05]
[1780263447537,60.2,73604.45,0.0,-1.0,0.0,1e-05]
[1780263449550,60.2,73602.03,0.0,-1.0,0.0,1e-05]
[1780263454585,60.2,73602.78,0.0,-1.0,0.0,1e-05]
[1780263456784,60.2,73595.74,0.0,-1.0,0.0,1e-05]
[1780263461634,60.2,73591.92,0.0,-1.0,0.0,1e-05]
[1780263465662,60.2,73587.97,0.0,-1.0,0.0,1e-05]
[1780263470697,60.2,73588.38,0.0,-1.0,0.0,1e-05]
[1780263476924,60.2,73589.63,0.0,-1.0,0.0,1e-05]
[1780263482786,60.2,73579.45,0.0,-1.0,0.0,1e-05]
[1780263487822,60.2,73577.84,0.0,-1.0,0.0,1e-05]
[1780263493864,60.2,73577.26,0.0,-1.0,0.0,1e-05]
[1780263498898,60.2,73576.92,0.0,-1.0,0.0,1e-05]
[1780263503933,60.2,73576.92,0.0,-1.0,0.0,1e-05]
[1780263508970,60.2,73574.49,0.0,-1.0,0.0,1e-05]
[1780263517031,60.2,73574.47,0.0,-1.0,0.0,1e-05]
[1780263522066,60.2,73566.93,0.0,-1.0,0.0,1e-05]
[1780263523073,60.2,73567.52,0.0,-1.0,0.0,1e-05]
[1780263528107,60.2,73565.92,0.0,-1.0,0.0,1e-05]
[1780263534152,60.2,73567.32,0.0,-1.0,0.0,1e-05]
[1780263539188,60.2,73570.97,0.0,-1.0,0.0,1e-05]
[1780263545231,60.2,73571.84,0.0,-1.0,0.0,1e-05]
[1780263550268,60.2,73573.12,0.0,-1.0,0.0,1e-05]
[1780263555301,60.2,73574.3,0.0,-1.0,0.0,1e-05]
[1780263561343,60.2,73575.01,0.0,-1.0,0.0,1e-05]
[1780263566378,60.2,73576.0,0.0,-1.0,0.0,1e-05]
[1780263571413,60.2,73580.45,0.0,-1.0,0.0,1e-05]
[1780263576449,60.2,73580.91,0.0,-1.0,0.0,1e-05]
[1780263581484,60.2,73581.49,0.0,-1.0,0.0,1e-05]
[1780263586518,60.2,73581.4,0.0,-1.0,0.0,1e-05]
[1780263591554,60.2,73581.16,0.0,-1.0,0.0,1e-05]
[1780263597780,60.2,73581.03,0.0,-1.0,0.0,1e-05]
[1780263603639,60.2,73584.5,0.0,-1.0,0.0,1e-05]
[1780263608674,60.2,73584.18,0.0,-1.0,0.0,1e-05]
[1780263613713,60.2,73574.03,0.0,-1.0,0.0,1e-05]
[1780263614718,60.2,73566.6,0.0,-1.0,0.0,1e-05]
[1780263615725,60.2,73566.26,0.0,-1.0,0.0,1e-05]
[1780263620761,60.2,73574.29,0.0,-1.0,0.0,1e-05]
[1780263621767,60.2,73578.09,0.0,-1.0,0.0,1e-05]
[1780263624790,60.2,73580.73,0.0,-1.0,0.0,1e-05]
[1780263629823,60.2,73584.09,0.0,-1.0,0.0,1e-05]
[1780263634859,60.2,73585.74,0.0,-1.0,0.0,1e-05]
[1780263639893,60.2,73586.55,0.0,-1.0,0.0,1e-05]
[1780263644930,60.2,73592.02,0.0,-1.0,0.0,1e-05]
[1780263649964,60.2,73596.74,0.0,-1.0,0.0,1e-05]
[1780263651979,60.2,73599.99,0.0,-1.0,0.0,1e-05]
[1780263657015,60.2,73604.49,0.0,-1.0,0.0,1e-05]
[1780263662050,60.2,73602.78,0.0,-1.0,0.0,1e-05]
[1780263663058,60.2,73595.21,0.0,-1.0,0.0,1e-05]
[1780263664180,60.2,73595.21,0.0,-1.0,0.0,1e-05]
[1780263664276,60.2,73592.11,0.0,-1.0,0.0,1e-05]
[1780263665291,60.2,73592.11,0.0,-1.0,0.0,1e-05]
[1780263666418,60.2,73591.97,0.0,-1.0,0.0,1e-05]
[1780263666503,60.2,73591.8,0.0,-1.0,0.0,1e-05]
[1780263668594,60.2,73591.81,0.0,-1.0,0.0,1e-05]
[1780263669100,60.2,73591.81,0.0,-1.0,0.0,1e-05]
[1780263675142,60.2,73592.52,0.0,-1.0,0.0,1e-05]
[1780263680177,60.2,73594.39,0.0,-1.0,0.0,1e-05]
[1780263685211,60.2,73594.69,0.0,-1.0,0.0,1e-05]
[1780263690248,60.2,73595.28,0.0,-1.0,0.0,1e-05]
[1780263695281,60.2,73595.97,0.0,-1.0,0.0,1e-05]
[1780263700317,60.2,73596.2,0.0,-1.0,0.0,1e-05]
[1780263705351,60.2,73597.24,0.0,-1.0,0.0,1e-05]
[1780263710387,60.2,73597.68,0.0,-1.0,0.0,1e-05]
[1780263715421,60.2,73597.6,0.0,-1.0,0.0,1e-05]
[1780263722477,60.2,73597.33,0.0,-1.0,0.0,1e-05]
[1780263727505,60.2,73596.24,0.0,-1.0,0.0,1e-05]
[1780263733734,60.2,73596.82,0.0,-1.0,0.0,1e-05]
[1780263740596,60.2,73597.56,0.0,-1.0,0.0,1e-05]
[1780263743804,60.2,73592.29,0.0,-1.0,0.0,1e-05]
[1780263747833,60.2,73589.96,0.0,-1.0,0.0,1e-05]
[1780263753689,60.2,73587.21,0.0,-1.0,0.0,1e-05]
[1780263758723,60.2,73584.67,0.0,-1.0,0.0,1e-05]
[1780263763759,60.2,73583.0,0.0,-1.0,0.0,1e-05]
[1780263768793,60.2,73580.12,0.0,-1.0,0.0,1e-05]
[1780263773828,60.2,73575.39,0.0,-1.0,0.0,1e-05]
[1780263778863,60.2,73574.41,0.0,-1.0,0.0,1e-05]
[1780263784906,60.2,73572.96,0.0,-1.0,0.0,1e-05]
[1780263790948,60.2,73572.81,0.0,-1.0,0.0,1e-05]
[1780263795982,60.2,73572.88,0.0,-1.0,0.0,1e-05]
[1780263801017,60.2,73573.04,0.0,-1.0,0.0,1e-05]
[1780263806053,60.2,73573.45,0.0,-1.0,0.0,1e-05]
[1780263812096,60.2,73573.9,0.0,-1.0,0.0,1e-05]
[1780263816126,60.2,73580.63,0.0,-1.0,0.0,1e-05]
[1780263817329,60.2,73598.91,0.0,-1.0,0.0,1e-05]
[1780263819148,60.2,73603.15,0.0,-1.0,0.0,1e-05]
[1780263822169,60.2,73604.09,0.0,-1.0,0.0,1e-05]
[1780263827399,60.2,73604.81,0.0,-1.0,0.0,1e-05]
[1780263830225,60.2,73610.59,0.0,-1.0,0.0,1e-05]
[1780263832240,60.2,73616.51,0.0,-1.0,0.0,1e-05]
[1780263833246,60.2,73624.39,0.0,-1.0,0.0,1e-05]
[1780263834255,60.2,73626.63,0.0,-1.0,0.0,1e-05]
[1780263835263,60.2,73635.68,0.0,-1.0,0.0,1e-05]
[1780263836269,60.2,73640.21,0.0,-1.0,0.0,1e-05]
[1780263837471,60.2,73633.95,0.0,-1.0,0.0,1e-05]
[1780263839291,60.2,73628.05,0.0,-1.0,0.0,1e-05]
[1780263840296,60.2,73623.48,0.0,-1.0,0.0,1e-05]
[1780263841313,60.2,73613.26,0.0,-1.0,0.0,1e-05]
[1780263843318,60.2,73608.8,0.0,-1.0,0.0,1e-05]
[1780263844335,60.2,73618.64,0.0,-1.0,0.0,1e-05]
[1780263846341,60.2,73625.89,0.0,-1.0,0.0,1e-05]
[1780263848355,60.2,73626.33,0.0,-1.0,0.0,1e-05]
[1780263853391,60.2,73629.19,0.0,-1.0,0.0,1e-05]
[1780263858425,60.2,73629.88,0.0,-1.0,0.0,1e-05]
[1780263863461,60.2,73633.34,0.0,-1.0,0.0,1e-05]
[1780263868496,60.2,73632.04,0.0,-1.0,0.0,1e-05]
[1780263873530,60.2,73632.28,0.0,-1.0,0.0,1e-05]
[1780263878567,60.2,73633.84,0.0,-1.0,0.0,1e-05]
[1780263883601,60.2,73634.78,0.0,-1.0,0.0,1e-05]
[1780263885615,60.2,73627.11,0.0,-1.0,0.0,1e-05]
[1780263886623,60.2,73625.78,0.0,-1.0,0.0,1e-05]
[1780263891658,60.2,73622.46,0.0,-1.0,0.0,1e-05]
[1780263896693,60.2,73627.56,0.0,-1.0,0.0,1e-05]
[1780263897700,60.2,73631.01,0.0,-1.0,0.0,1e-05]
[1780263899713,60.2,73634.78,0.0,-1.0,0.0,1e-05]
[1780263904749,60.2,73637.31,0.0,-1.0,0.0,1e-05]
[1780263909784,60.2,73636.45,0.0,-1.0,0.0,1e-05]
[1780263914819,60.2,73635.94,0.0,-1.0,0.0,1e-05]
[1780263919863,60.2,73636.56,0.0,-1.0,0.0,1e-05]
[1780263921876,60.2,73644.33,0.0,-1.0,0.0,1e-05]
[1780263926912,60.2,73645.89,0.0,-1.0,0.0,1e-05]
[1780263931947,60.2,73646.13,0.0,-1.0,0.0,1e-05]
[1780263936981,60.2,73648.31,0.0,-1.0,0.0,1e-05]
[1780263942016,60.2,73647.28,0.0,-1.0,0.0,1e-05]
[1780263947052,60.2,73651.89,0.0,-1.0,0.0,1e-05]
[1780263952088,60.2,73653.21,0.0,-1.0,0.0,1e-05]
[1780263957124,60.2,73655.92,0.0,-1.0,0.0,1e-05]
[1780263962186,60.2,73656.53,0.0,-1.0,0.0,1e-05]
[1780263963176,60.2,73689.61,0.0,-1.0,0.0,1e-05]
[1780263964371,60.2,73710.25,0.0,-1.0,0.0,2e-05]
[1780263965192,60.2,73709.9,0.0,-1.0,0.0,2e-05]
[1780263969219,60.2,73704.11,0.0,-1.0,0.0,2e-05]
[1780263974443,60.2,73703.86,0.0,-1.0,0.0,2e-05]
[1780263977276,60.2,73684.79,0.0,-1.0,0.0,1e-05]
[1780263978288,60.2,73680.02,0.0,-1.0,0.0,1e-05]
[1780263980297,60.2,73676.42,0.0,-1.0,0.0,1e-05]
[1780263981306,60.2,73691.08,0.0,-1.0,0.0,1e-05]
[1780263982312,60.2,73697.97,0.0,-1.0,0.0,2e-05]
[1780263985520,60.2,73703.26,0.0,-1.0,0.0,2e-05]
[1780263991376,60.2,73709.69,0.0,-1.0,0.0,2e-05]
[1780263996410,60.2,73712.29,0.0,-1.0,0.0,2e-05]
[1780263997419,60.2,73721.0,0.0,-1.0,0.0,2e-05]
[1780263998426,60.2,73721.32,0.0,-1.0,0.0,2e-05]
[1780263999434,60.2,73735.26,0.0,-1.0,0.0,2e-05]
[1780264000440,60.2,73741.15,0.0,-1.0,0.0,2e-05]
[1780264002455,60.2,73735.85,0.0,-1.0,0.0,2e-05]
[1780264003463,60.2,73720.45,0.0,-1.0,0.0,2e-05]
[1780264005661,60.2,73712.26,0.0,-1.0,0.0,2e-05]
[1780264010510,60.2,73728.78,0.0,-1.0,0.0,2e-05]
[1780264012526,60.2,73735.04,0.0,-1.0,0.0,2e-05]
[1780264017564,60.2,73729.26,0.0,-1.0,0.0,2e-05]
[1780264021591,60.2,73720.67,0.0,-1.0,0.0,2e-05]
[1780264022600,60.2,73724.9,0.0,-1.0,0.0,2e-05]
[1780264023606,60.2,73731.42,0.0,-1.0,0.0,2e-05]
[1780264024613,60.2,73735.59,0.0,-1.0,0.0,2e-05]
[1780264025622,60.2,73723.63,0.0,-1.0,0.0,2e-05]
[1780264026626,60.2,73717.05,0.0,-1.0,0.0,2e-05]
[1780264027632,60.2,73717.01,0.0,-1.0,0.0,2e-05]
[1780264032668,60.2,73721.52,0.0,-1.0,0.0,2e-05]
[1780264037704,60.2,73721.3,0.0,-1.0,0.0,2e-05]
[1780264038711,60.2,73729.66,0.0,-1.0,0.0,2e-05]
[1780264039720,60.2,73729.7,0.0,-1.0,0.0,2e-05]
[1780264041733,60.2,73737.52,0.0,-1.0,0.0,2e-05]
[1780264042741,60.2,73739.46,0.0,-1.0,0.0,2e-05]
[1780264045949,60.2,73744.17,0.0,-1.0,0.0,2e-05]
[1780264050802,60.2,73756.29,0.0,-1.0,0.0,2e-05]
[1780264051809,60.2,73759.07,0.0,-1.0,0.0,2e-05]
[1780264053818,60.2,73769.62,0.0,-1.0,0.0,2e-05]
[1780264054826,60.2,73770.1,0.0,-1.0,0.0,2e-05]
[1780264056025,60.2,73777.38,0.0,-1.0,0.0,2e-05]
[1780264056839,60.2,73777.38,0.0,-1.0,0.0,2e-05]
[1780264057846,60.2,73757.56,0.0,-1.0,0.0,2e-05]
[1780264058854,60.2,73755.27,0.0,-1.0,0.0,2e-05]
[1780264062881,60.2,73763.08,0.0,-1.0,0.0,2e-05]
[1780264063891,60.2,73769.44,0.0,-1.0,0.0,2e-05]
[1780264064898,60.2,73771.02,0.0,-1.0,0.0,2e-05]
[1780264066094,60.2,73779.2,0.0,-1.0,0.0,2e-05]
[1780264067919,60.2,73783.66,0.0,-1.0,0.0,2e-05]
[1780264069966,60.2,73797.4,0.0,-1.0,0.0,2e-05]
[1780264070973,60.2,73800.91,0.0,-1.0,0.0,2e-05]
[1780264071982,60.2,73791.76,0.0,-1.0,0.0,2e-05]
[1780264075005,60.2,73803.05,0.0,-1.0,0.0,2e-05]
[1780264078034,60.2,73790.68,0.0,-1.0,0.0,2e-05]
[1780264079032,60.2,73782.47,0.0,-1.0,0.0,2e-05]
[1780264084075,60.2,73779.58,0.0,-1.0,0.0,2e-05]
[1780264086238,60.2,73768.61,0.0,-1.0,0.0,2e-05]
[1780264087096,60.2,73768.61,0.0,-1.0,0.0,2e-05]
[1780264092132,60.2,73769.28,0.0,-1.0,0.0,2e-05]
[1780264093140,60.2,73779.51,0.0,-1.0,0.0,2e-05]
[1780264094146,60.2,73769.63,0.0,-1.0,0.0,2e-05]
[1780264095154,60.2,73747.9,0.0,-1.0,0.0,2e-05]
[1780264096309,60.2,73762.77,0.0,-1.0,0.0,2e-05]
[1780264098179,60.2,73767.88,0.0,-1.0,0.0,2e-05]
[1780264099185,60.2,73777.75,0.0,-1.0,0.0,2e-05]
[1780264100408,60.2,73780.2,0.0,-1.0,0.0,2e-05]
[1780264101210,60.2,73772.4,0.0,-1.0,0.0,2e-05]
[1780264102213,60.2,73763.49,0.0,-1.0,0.0,2e-05]
[1780264103219,60.2,73775.89,0.0,-1.0,0.0,2e-05]
[1780264106406,60.2,73768.47,0.0,-1.0,0.0,2e-05]
[1780264108253,60.2,73765.17,0.0,-1.0,0.0,2e-05]
[1780264113288,60.2,73766.96,0.0,-1.0,0.0,2e-05]
[1780264116476,60.2,73773.51,0.0,-1.0,0.0,2e-05]
[1780264118325,60.2,73768.15,0.0,-1.0,0.0,2e-05]
[1780264123360,60.2,73777.78,0.0,-1.0,0.0,2e-05]
[1780264128394,60.2,73782.24,0.0,-1.0,0.0,2e-05]
[1780264132421,60.2,73787.36,0.0,-1.0,0.0,2e-05]
[1780264134435,60.2,73793.19,0.0,-1.0,0.0,2e-05]
[1780264136616,60.2,73783.88,0.0,-1.0,0.0,2e-05]
[1780264138464,60.2,73777.72,0.0,-1.0,0.0,2e-05]
[1780264139472,60.2,73772.58,0.0,-1.0,0.0,2e-05]
[1780264144506,60.2,73772.32,0.0,-1.0,0.0,2e-05]
[1780264146686,60.2,73762.65,0.0,-1.0,0.0,2e-05]
[1780264148533,60.2,73752.74,0.0,-1.0,0.0,2e-05]
[1780264150553,60.2,73747.01,0.0,-1.0,0.0,2e-05]
[1780264155583,60.2,73742.34,0.0,-1.0,0.0,2e-05]
[1780264158604,60.2,73748.88,0.0,-1.0,0.0,2e-05]
[1780264159611,60.2,73761.73,0.0,-1.0,0.0,2e-05]
[1780264164646,60.2,73764.87,0.0,-1.0,0.0,2e-05]
[1780264169681,60.2,73770.51,0.0,-1.0,0.0,2e-05]
[1780264172702,60.2,73762.9,0.0,-1.0,0.0,2e-05]
[1780264173709,60.2,73755.47,0.0,-1.0,0.0,2e-05]
[1780264178744,60.2,73750.87,0.0,-1.0,0.0,2e-05]
[1780264180758,60.2,73745.26,0.0,-1.0,0.0,2e-05]
[1780264185795,60.2,73746.65,0.0,-1.0,0.0,2e-05]
[1780264190830,60.2,73742.12,0.0,-1.0,0.0,2e-05]
[1780264193851,60.2,73736.04,0.0,-1.0,0.0,2e-05]
[1780264198885,60.2,73734.36,0.0,-1.0,0.0,2e-05]
[1780264203920,60.2,73730.91,0.0,-1.0,0.0,2e-05]
[1780264208957,60.2,73729.18,0.0,-1.0,0.0,2e-05]
[1780264213992,60.2,73726.45,0.0,-1.0,0.0,2e-05]
[1780264221046,60.2,73725.57,0.0,-1.0,0.0,2e-05]
[1780264226083,60.2,73722.94,0.0,-1.0,0.0,2e-05]
[1780264231118,60.2,73723.77,0.0,-1.0,0.0,1e-05]
[1780264236153,60.2,73724.21,0.0,-1.0,0.0,1e-05]
[1780264241188,60.2,73722.82,0.0,-1.0,0.0,1e-05]
[1780264247395,60.2,73724.06,0.0,-1.0,0.0,1e-05]
[1780264253273,60.2,73724.7,0.0,-1.0,0.0,1e-05]
[1780264258307,60.2,73722.36,0.0,-1.0,0.0,1e-05]
[1780264263343,60.2,73720.88,0.0,-1.0,0.0,1e-05]
[1780264269385,60.2,73720.75,0.0,-1.0,0.0,1e-05]
[1780264271404,60.2,73705.0,0.0,-1.0,0.0,1e-05]
[1780264272412,60.2,73708.72,0.0,-1.0,0.0,1e-05]
[1780264273417,60.2,73699.07,0.0,-1.0,0.0,1e-05]
[1780264274425,60.2,73698.42,0.0,-1.0,0.0,1e-05]
[1780264279459,60.2,73702.91,0.0,-1.0,0.0,1e-05]
[1780264284498,60.2,73712.54,0.0,-1.0,0.0,1e-05]
[1780264285505,60.2,73714.22,0.0,-1.0,0.0,1e-05]
[1780264292557,60.2,73715.14,0.0,-1.0,0.0,1e-05]
[1780264297765,60.2,73713.89,0.0,-1.0,0.0,1e-05]
[1780264301620,60.2,73719.23,0.0,-1.0,0.0,1e-05]
[1780264306657,60.2,73715.05,0.0,-1.0,0.0,1e-05]
[1780264311691,60.2,73713.95,0.0,-1.0,0.0,1e-05]
[1780264315718,60.2,73709.21,0.0,-1.0,0.0,1e-05]
[1780264321761,60.2,73707.71,0.0,-1.0,0.0,1e-05]
[1780264326795,60.2,73704.71,0.0,-1.0,0.0,1e-05]
[1780264330835,60.2,73718.44,0.0,-1.0,0.0,1e-05]
[1780264331834,60.2,73719.48,0.0,-1.0,0.0,1e-05]
[1780264332840,60.2,73758.96,0.0,-1.0,0.0,2e-05]
[1780264333889,60.2,73749.46,0.0,-1.0,0.0,2e-05]
[1780264335863,60.2,73766.32,0.0,-1.0,0.0,2e-05]
[1780264336872,60.2,73759.55,0.0,-1.0,0.0,2e-05]
[1780264341905,60.2,73761.85,0.0,-1.0,0.0,2e-05]
[1780264346940,60.2,73762.72,0.0,-1.0,0.0,2e-05]
[1780264352984,60.2,73765.47,0.0,-1.0,0.0,2e-05]
[1780264353989,60.2,73775.56,0.0,-1.0,0.0,2e-05]
[1780264355000,60.2,73781.52,0.0,-1.0,0.0,2e-05]
[1780264357011,60.2,73771.7,0.0,-1.0,0.0,2e-05]
[1780264360032,60.2,73764.72,0.0,-1.0,0.0,2e-05]
[1780264362045,60.2,73757.95,0.0,-1.0,0.0,2e-05]
[1780264367083,60.2,73757.65,0.0,-1.0,0.0,2e-05]
[1780264373122,60.2,73757.68,0.0,-1.0,0.0,2e-05]
[1780264378349,60.2,73758.21,0.0,-1.0,0.0,2e-05]
[1780264384200,60.2,73753.61,0.0,-1.0,0.0,2e-05]
[1780264386213,60.2,73748.03,0.0,-1.0,0.0,2e-05]
[1780264391249,60.2,73748.71,0.0,-1.0,0.0,2e-05]
[1780264394270,60.2,73740.45,0.0,-1.0,0.0,1e-05]
[1780264395278,60.2,73748.33,0.0,-1.0,0.0,2e-05]
[1780264396285,60.2,73752.27,0.0,-1.0,0.0,2e-05]
[1780264398489,60.2,73753.03,0.0,-1.0,0.0,2e-05]
[1780264399306,60.2,73745.22,0.0,-1.0,0.0,2e-05]
[1780264401320,60.2,73736.21,0.0,-1.0,0.0,1e-05]
[1780264402327,60.2,73738.22,0.0,-1.0,0.0,1e-05]
[1780264407362,60.2,73738.27,0.0,-1.0,0.0,1e-05]
[1780264412402,60.2,73737.63,0.0,-1.0,0.0,1e-05]
[1780264414411,60.2,73720.91,0.0,-1.0,0.0,1e-05]
[1780264415418,60.2,73722.51,0.0,-1.0,0.0,1e-05]
[1780264416426,60.2,73714.36,0.0,-1.0,0.0,1e-05]
[1780264417433,60.2,73712.95,0.0,-1.0,0.0,1e-05]
[1780264418633,60.2,73705.93,0.0,-1.0,0.0,1e-05]
[1780264419446,60.2,73705.93,0.0,-1.0,0.0,1e-05]
[1780264425488,60.2,73703.1,0.0,-1.0,0.0,1e-05]
[1780264431532,60.2,73702.83,0.0,-1.0,0.0,1e-05]
[1780264436565,60.2,73702.48,0.0,-1.0,0.0,1e-05]
[1780264441600,60.2,73701.98,0.0,-1.0,0.0,1e-05]
[1780264446636,60.2,73696.78,0.0,-1.0,0.0,1e-05]
[1780264448843,60.2,73701.98,0.0,-1.0,0.0,1e-05]
[1780264452679,60.2,73695.75,0.0,-1.0,0.0,1e-05]
[1780264458913,60.2,73699.2,0.0,-1.0,0.0,1e-05]
[1780264460736,60.2,73708.03,0.0,-1.0,0.0,1e-05]
[1780264461744,60.2,73720.04,0.0,-1.0,0.0,1e-05]
[1780264462752,60.2,73718.12,0.0,-1.0,0.0,1e-05]
[1780264464765,60.2,73712.11,0.0,-1.0,0.0,1e-05]
[1780264466779,60.2,73719.98,0.0,-1.0,0.0,1e-05]
[1780264468983,60.2,73714.59,0.0,-1.0,0.0,1e-05]
[1780264470809,60.2,73711.65,0.0,-1.0,0.0,1e-05]
[1780264471822,60.2,73716.64,0.0,-1.0,0.0,1e-05]
[1780264473837,60.2,73731.31,0.0,-1.0,0.0,1e-05]
[1780264476878,60.2,73737.59,0.0,-1.0,0.0,1e-05]
[1780264477942,60.2,73736.45,0.0,-1.0,0.0,1e-05]
[1780264479896,60.2,73739.7,0.0,-1.0,0.0,1e-05]
[1780264482920,60.2,73733.45,0.0,-1.0,0.0,1e-05]
[1780264483926,60.2,73727.51,0.0,-1.0,0.0,1e-05]
[1780264484931,60.2,73751.52,0.0,-1.0,0.0,1e-05]
[1780264485937,60.2,73754.33,0.0,-1.0,0.0,1e-05]
[1780264487967,60.2,73748.1,0.0,-1.0,0.0,1e-05]
[1780264489231,60.2,73744.34,0.0,-1.0,0.0,1e-05]
[1780264490978,60.2,73751.07,0.0,-1.0,0.0,1e-05]
[1780264491986,60.2,73757.1,0.0,-1.0,0.0,2e-05]
[1780264492993,60.2,73751.34,0.0,-1.0,0.0,1e-05]
[1780264494001,60.2,73741.9,0.0,-1.0,0.0,1e-05]
[1780264499036,60.2,73742.33,0.0,-1.0,0.0,1e-05]
[1780264502074,60.2,73750.54,0.0,-1.0,0.0,1e-05]
[1780264503085,60.2,73761.68,0.0,-1.0,0.0,2e-05]
[1780264504095,60.2,73771.17,0.0,-1.0,0.0,2e-05]
[1780264505097,60.2,73760.64,0.0,-1.0,0.0,2e-05]
[1780264506105,60.2,73768.06,0.0,-1.0,0.0,2e-05]
[1780264507112,60.2,73772.85,0.0,-1.0,0.0,2e-05]
[1780264508118,60.2,73764.43,0.0,-1.0,0.0,2e-05]
[1780264509126,60.2,73764.21,0.0,-1.0,0.0,2e-05]
[1780264514161,60.2,73762.87,0.0,-1.0,0.0,2e-05]
[1780264515173,60.2,73768.74,0.0,-1.0,0.0,2e-05]
[1780264516175,60.2,73770.43,0.0,-1.0,0.0,2e-05]
[1780264520209,60.2,73765.35,0.0,-1.0,0.0,2e-05]
[1780264522223,60.2,73761.87,0.0,-1.0,0.0,2e-05]
[1780264526257,60.2,73774.08,0.0,-1.0,0.0,2e-05]
[1780264527259,60.2,73772.74,0.0,-1.0,0.0,2e-05]
[1780264529273,60.2,73765.53,0.0,-1.0,0.0,2e-05]
[1780264532297,60.2,73770.19,0.0,-1.0,0.0,2e-05]
[1780264533304,60.2,73774.03,0.0,-1.0,0.0,2e-05]
[1780264535317,60.2,73776.12,0.0,-1.0,0.0,2e-05]
[1780264540352,60.2,73777.15,0.0,-1.0,0.0,2e-05]
[1780264543374,60.2,73782.56,0.0,-1.0,0.0,2e-05]
[1780264548408,60.2,73783.11,0.0,-1.0,0.0,2e-05]
[1780264552436,60.2,73776.27,0.0,-1.0,0.0,2e-05]
[1780264557471,60.2,73776.26,0.0,-1.0,0.0,2e-05]
[1780264564522,60.2,73774.03,0.0,-1.0,0.0,2e-05]
[1780264569806,60.2,73757.26,0.0,-1.0,0.0,1e-05]
[1780264570563,60.2,73757.26,0.0,-1.0,0.0,1e-05]
[1780264575597,60.2,73761.1,0.0,-1.0,0.0,1e-05]
[1780264579877,60.2,73772.99,0.0,-1.0,0.0,2e-05]
[1780264580632,60.2,73772.99,0.0,-1.0,0.0,2e-05]
[1780264585668,60.2,73775.21,0.0,-1.0,0.0,2e-05]
[1780264588688,60.2,73787.59,0.0,-1.0,0.0,2e-05]
[1780264589946,60.2,73785.79,0.0,-1.0,0.0,2e-05]
[1780264594731,60.2,73789.4,0.0,-1.0,0.0,2e-05]
[1780264600021,60.2,73788.13,0.0,-1.0,0.0,2e-05]
[1780264603793,60.2,73781.91,0.0,-1.0,0.0,2e-05]
[1780264608828,60.2,73781.6,0.0,-1.0,0.0,2e-05]
[1780264613863,60.2,73782.61,0.0,-1.0,0.0,2e-05]
[1780264618898,60.2,73781.64,0.0,-1.0,0.0,2e-05]
[1780264623934,60.2,73779.99,0.0,-1.0,0.0,2e-05]
[1780264630230,60.2,73780.59,0.0,-1.0,0.0,2e-05]
[1780264636019,60.2,73781.27,0.0,-1.0,0.0,2e-05]
[1780264641053,60.2,73782.08,0.0,-1.0,0.0,2e-05]
[1780264646089,60.2,73782.7,0.0,-1.0,0.0,2e-05]
[1780264651124,60.2,73782.7,0.0,-1.0,0.0,2e-05]
[1780264658174,60.2,73783.21,0.0,-1.0,0.0,2e-05]
[1780264664214,60.2,73782.96,0.0,-1.0,0.0,2e-05]
[1780264669251,60.2,73782.83,0.0,-1.0,0.0,2e-05]
[1780264674285,60.2,73783.09,0.0,-1.0,0.0,2e-05]
[1780264676301,60.2,73788.23,0.0,-1.0,0.0,2e-05]
[1780264677304,60.2,73789.24,0.0,-1.0,0.0,2e-05]
[1780264682343,60.2,73789.73,0.0,-1.0,0.0,2e-05]
[1780264687375,60.2,73789.51,0.0,-1.0,0.0,2e-05]
[1780264693417,60.2,73788.3,0.0,-1.0,0.0,2e-05]
[1780264699459,60.2,73786.73,0.0,-1.0,0.0,2e-05]
[1780264705504,60.2,73787.83,0.0,-1.0,0.0,2e-05]
[1780264710795,60.2,73782.75,0.0,-1.0,0.0,2e-05]
[1780264715573,60.2,73782.6,0.0,-1.0,0.0,2e-05]
[1780264720866,60.2,73780.73,0.0,-1.0,0.0,1e-05]
[1780264726651,60.2,73781.47,0.0,-1.0,0.0,2e-05]
[1780264729671,60.2,73771.02,0.0,-1.0,0.0,1e-05]
[1780264730938,60.2,73769.94,0.0,-1.0,0.0,1e-05]
[1780264735714,60.2,73761.57,0.0,-1.0,0.0,1e-05]
[1780264741009,60.2,73761.55,0.0,-1.0,0.0,1e-05]
[1780264742763,60.2,73748.46,0.0,-1.0,0.0,1e-05]
[1780264743770,60.2,73746.1,0.0,-1.0,0.0,1e-05]
[1780264745784,60.2,73741.98,0.0,-1.0,0.0,1e-05]
[1780264748807,60.2,73762.93,0.0,-1.0,0.0,1e-05]
[1780264749812,60.2,73764.52,0.0,-1.0,0.0,1e-05]
[1780264754848,60.2,73764.4,0.0,-1.0,0.0,1e-05]
[1780264757869,60.2,73772.52,0.0,-1.0,0.0,1e-05]
[1780264758876,60.2,73773.74,0.0,-1.0,0.0,1e-05]
[1780264764918,60.2,73777.27,0.0,-1.0,0.0,1e-05]
[1780264769954,60.2,73776.9,0.0,-1.0,0.0,1e-05]
[1780264773982,60.2,73781.58,0.0,-1.0,0.0,1e-05]
[1780264779016,60.2,73781.66,0.0,-1.0,0.0,1e-05]
[1780264784052,60.2,73780.25,0.0,-1.0,0.0,1e-05]
[1780264789086,60.2,73784.56,0.0,-1.0,0.0,1e-05]
[1780264791362,60.2,73785.08,0.0,-1.0,0.0,1e-05]
[1780264798149,60.2,73783.69,0.0,-1.0,0.0,1e-05]
[1780264801438,60.2,73776.53,0.0,-1.0,0.0,1e-05]
[1780264803189,60.2,73765.32,0.0,-1.0,0.0,1e-05]
[1780264804198,60.2,73764.96,0.0,-1.0,0.0,1e-05]
[1780264809233,60.2,73772.86,0.0,-1.0,0.0,1e-05]
[1780264810240,60.2,73775.33,0.0,-1.0,0.0,1e-05]
[1780264811502,60.2,73800.25,0.0,-1.0,0.0,2e-05]
[1780264813265,60.2,73815.68,0.0,-1.0,0.0,2e-05]
[1780264814273,60.2,73840.74,0.0,-1.0,0.0,2e-05]
[1780264815275,60.2,73847.98,0.0,-1.0,0.0,2e-05]
[1780264816281,60.2,73851.71,0.0,-1.0,0.0,2e-05]
[1780264818294,60.2,73850.45,0.0,-1.0,0.0,2e-05]
[1780264820310,60.2,73844.19,0.0,-1.0,0.0,2e-05]
[1780264821586,60.2,73850.7,0.0,-1.0,0.0,2e-05]
[1780264827357,60.2,73847.75,0.0,-1.0,0.0,2e-05]
[1780264832395,60.2,73847.82,0.0,-1.0,0.0,2e-05]
[1780264834413,60.2,73853.27,0.0,-1.0,0.0,2e-05]
[1780264836425,60.2,73852.42,0.0,-1.0,0.0,2e-05]
[1780264838439,60.2,73849.91,0.0,-1.0,0.0,2e-05]
[1780264839446,60.2,73841.37,0.0,-1.0,0.0,2e-05]
[1780264840460,60.2,73839.67,0.0,-1.0,0.0,2e-05]
[1780264844486,60.2,73844.74,0.0,-1.0,0.0,2e-05]
[1780264849520,60.2,73841.57,0.0,-1.0,0.0,2e-05]
[1780264856569,60.2,73842.51,0.0,-1.0,0.0,2e-05]
[1780264860599,60.2,73835.95,0.0,-1.0,0.0,2e-05]
[1780264862609,60.2,73833.32,0.0,-1.0,0.0,2e-05]
[1780264864623,60.2,73823.2,0.0,-1.0,0.0,2e-05]
[1780264865631,60.2,73822.08,0.0,-1.0,0.0,2e-05]
[1780264867645,60.2,73816.18,0.0,-1.0,0.0,2e-05]
[1780264872681,60.2,73819.14,0.0,-1.0,0.0,2e-05]
[1780264877714,60.2,73818.81,0.0,-1.0,0.0,2e-05]
[1780264883756,60.2,73817.54,0.0,-1.0,0.0,2e-05]
[1780264888793,60.2,73816.0,0.0,-1.0,0.0,2e-05]
[1780264892087,60.2,73825.01,0.0,-1.0,0.0,2e-05]
[1780264892822,60.2,73825.01,0.0,-1.0,0.0,2e-05]
[1780264897857,60.2,73825.75,0.0,-1.0,0.0,2e-05]
[1780264902892,60.2,73825.06,0.0,-1.0,0.0,2e-05]
[1780264907927,60.2,73824.73,0.0,-1.0,0.0,2e-05]
[1780264909942,60.2,73818.89,0.0,-1.0,0.0,2e-05]
[1780264910950,60.2,73818.8,0.0,-1.0,0.0,2e-05]
[1780264915984,60.2,73813.33,0.0,-1.0,0.0,2e-05]
[1780264917999,60.2,73813.26,0.0,-1.0,0.0,2e-05]
[1780264923038,60.2,73816.29,0.0,-1.0,0.0,2e-05]
[1780264928071,60.2,73812.55,0.0,-1.0,0.0,2e-05]
[1780264932367,60.2,73795.15,0.0,-1.0,0.0,1e-05]
[1780264933116,60.2,73795.15,0.0,-1.0,0.0,1e-05]
[1780264934120,60.2,73786.73,0.0,-1.0,0.0,1e-05]
[1780264935128,60.2,73786.09,0.0,-1.0,0.0,1e-05]
[1780264940162,60.2,73783.39,0.0,-1.0,0.0,1e-05]
[1780264942436,60.2,73778.23,0.0,-1.0,0.0,1e-05]
[1780264945199,60.2,73779.05,0.0,-1.0,0.0,1e-05]
[1780264950234,60.2,73777.38,0.0,-1.0,0.0,1e-05]
[1780264952509,60.2,73768.78,0.0,-1.0,0.0,1e-05]
[1780264957284,60.2,73766.4,0.0,-1.0,0.0,1e-05]
[1780264962579,60.2,73763.0,0.0,-1.0,0.0,1e-05]
[1780264964333,60.2,73757.32,0.0,-1.0,0.0,1e-05]
[1780264965348,60.2,73756.86,0.0,-1.0,0.0,1e-05]
[1780264966349,60.2,73766.74,0.0,-1.0,0.0,1e-05]
[1780264967357,60.2,73754.66,0.0,-1.0,0.0,1e-05]
[1780264968365,60.2,73751.4,0.0,-1.0,0.0,1e-05]
[1780264970380,60.2,73742.15,0.0,-1.0,0.0,1e-05]
[1780264971388,60.2,73745.24,0.0,-1.0,0.0,1e-05]
[1780264974415,60.2,73727.8,0.0,-1.0,0.0,1e-05]
[1780264975422,60.2,73722.89,0.0,-1.0,0.0,1e-05]
[1780264976429,60.2,73717.26,0.0,-1.0,0.0,1e-05]
[1780264977434,60.2,73696.95,0.0,-1.0,0.0,1e-05]
[1780264978442,60.2,73691.29,0.0,-1.0,0.0,1e-05]
[1780264979448,60.2,73691.0,0.0,-1.0,0.0,1e-05]
[1780264984485,60.2,73677.06,0.0,-1.0,0.0,1e-05]
[1780264985492,60.2,73670.88,0.0,-1.0,0.0,1e-05]
[1780264986502,60.2,73671.39,0.0,-1.0,0.0,1e-05]
[1780264988518,60.2,73692.89,0.0,-1.0,0.0,1e-05]
[1780264989531,60.2,73690.41,0.0,-1.0,0.0,1e-05]
[1780264990532,60.2,73682.84,0.0,-1.0,0.0,1e-05]
[1780264991541,60.2,73678.07,0.0,-1.0,0.0,1e-05]
[1780264993553,60.2,73689.01,0.0,-1.0,0.0,1e-05]
[1780264994561,60.2,73688.83,0.0,-1.0,0.0,1e-05]
[1780264996583,60.2,73680.72,0.0,-1.0,0.0,1e-05]
[1780264997583,60.2,73679.2,0.0,-1.0,0.0,1e-05]
[1780265002617,60.2,73676.78,0.0,-1.0,0.0,1e-05]
[1780265003624,60.2,73670.64,0.0,-1.0,0.0,1e-05]
[1780265004630,60.2,73671.41,0.0,-1.0,0.0,1e-05]
[1780265006644,60.2,73662.53,0.0,-1.0,0.0,1e-05]
[1780265007652,60.2,73659.2,0.0,-1.0,0.0,1e-05]
[1780265009666,60.2,73651.2,0.0,-1.0,0.0,1e-05]
[1780265010672,60.2,73647.79,0.0,-1.0,0.0,1e-05]
[1780265013693,60.2,73636.12,0.0,-1.0,0.0,1e-05]
[1780265014700,60.2,73645.61,0.0,-1.0,0.0,1e-05]
[1780265015707,60.2,73642.68,0.0,-1.0,0.0,1e-05]
[1780265017725,60.2,73638.91,0.0,-1.0,0.0,1e-05]
[1780265020743,60.2,73631.4,0.0,-1.0,0.0,1e-05]
[1780265022756,60.2,73628.47,0.0,-1.0,0.0,1e-05]
[1780265024770,60.2,73620.65,0.0,-1.0,0.0,1e-05]
[1780265025777,60.2,73616.53,0.0,-1.0,0.0,1e-05]
[1780265026785,60.2,73617.13,0.0,-1.0,0.0,1e-05]
[1780265029805,60.2,73628.39,0.0,-1.0,0.0,1e-05]
[1780265030812,60.2,73630.26,0.0,-1.0,0.0,1e-05]
[1780265033109,60.2,73621.3,0.0,-1.0,0.0,1e-05]
[1780265033845,60.2,73621.35,0.0,-1.0,0.0,1e-05]
[1780265034851,60.2,73607.55,0.0,-1.0,0.0,1e-05]
[1780265035858,60.2,73602.88,0.0,-1.0,0.0,1e-05]
[1780265036866,60.2,73601.51,0.0,-1.0,0.0,1e-05]
[1780265040907,60.2,73594.63,0.0,-1.0,0.0,1e-05]
[1780265041935,60.2,73578.81,0.0,-1.0,0.0,1e-05]
[1780265043185,60.2,73575.08,0.0,-1.0,0.0,1e-05]
[1780265044924,60.2,73585.02,0.0,-1.0,0.0,1e-05]
[1780265045931,60.2,73585.76,0.0,-1.0,0.0,1e-05]
[1780265046940,60.2,73577.54,0.0,-1.0,0.0,1e-05]
[1780265047945,60.2,73578.17,0.0,-1.0,0.0,1e-05]
[1780265048952,60.2,73585.97,0.0,-1.0,0.0,1e-05]
[1780265049960,60.2,73597.38,0.0,-1.0,0.0,1e-05]
[1780265050988,60.2,73600.74,0.0,-1.0,0.0,1e-05]
[1780265053334,60.2,73605.2,0.0,-1.0,0.0,1e-05]
[1780265054996,60.2,73596.64,0.0,-1.0,0.0,1e-05]
[1780265056004,60.2,73593.21,0.0,-1.0,0.0,1e-05]
[1780265058016,60.2,73598.76,0.0,-1.0,0.0,1e-05]
[1780265063406,60.2,73600.68,0.0,-1.0,0.0,1e-05]
[1780265066076,60.2,73601.95,0.0,-1.0,0.0,1e-05]
[1780265071126,60.2,73595.94,0.0,-1.0,0.0,1e-05]
[1780265072124,60.2,73583.65,0.0,-1.0,0.0,1e-05]
[1780265073476,60.2,73580.2,0.0,-1.0,0.0,1e-05]
[1780265075145,60.2,73588.89,0.0,-1.0,0.0,1e-05]
[1780265076154,60.2,73587.08,0.0,-1.0,0.0,1e-05]
[1780265078167,60.2,73581.08,0.0,-1.0,0.0,1e-05]
[1780265080181,60.2,73588.45,0.0,-1.0,0.0,1e-05]
[1780265085215,60.2,73586.51,0.0,-1.0,0.0,1e-05]
[1780265090250,60.2,73581.16,0.0,-1.0,0.0,1e-05]
[1780265093618,60.2,73591.01,0.0,-1.0,0.0,1e-05]
[1780265094278,60.2,73591.38,0.0,-1.0,0.0,1e-05]
[1780265096293,60.2,73602.72,0.0,-1.0,0.0,1e-05]
[1780265097300,60.2,73607.39,0.0,-1.0,0.0,1e-05]
[1780265099313,60.2,73613.28,0.0,-1.0,0.0,1e-05]
[1780265101328,60.2,73616.62,0.0,-1.0,0.0,1e-05]
[1780265103689,60.2,73635.49,0.0,-1.0,0.0,1e-05]
[1780265105357,60.2,73635.8,0.0,-1.0,0.0,1e-05]
[1780265110390,60.2,73634.07,0.0,-1.0,0.0,1e-05]
[1780265115436,60.2,73633.88,0.0,-1.0,0.0,1e-05]
[1780265116441,60.2,73649.27,0.0,-1.0,0.0,1e-05]
[1780265117448,60.2,73645.16,0.0,-1.0,0.0,1e-05]
[1780265121476,60.2,73643.59,0.0,-1.0,0.0,1e-05]
[1780265126512,60.2,73635.94,0.0,-1.0,0.0,1e-05]
[1780265127519,60.2,73636.85,0.0,-1.0,0.0,1e-05]
[1780265132562,60.2,73638.68,0.0,-1.0,0.0,1e-05]
[1780265133902,60.2,73656.63,0.0,-1.0,0.0,1e-05]
[1780265138598,60.2,73646.56,0.0,-1.0,0.0,1e-05]
[1780265139606,60.2,73645.85,0.0,-1.0,0.0,1e-05]
[1780265144640,60.2,73644.23,0.0,-1.0,0.0,1e-05]
[1780265147661,60.2,73655.09,0.0,-1.0,0.0,1e-05]
[1780265148669,60.2,73653.77,0.0,-1.0,0.0,1e-05]
[1780265153707,60.2,73663.58,0.0,-1.0,0.0,1e-05]
[1780265154713,60.2,73664.1,0.0,-1.0,0.0,1e-05]
[1780265159749,60.2,73664.11,0.0,-1.0,0.0,1e-05]
[1780265164787,60.2,73666.89,0.0,-1.0,0.0,1e-05]
[1780265165794,60.2,73661.34,0.0,-1.0,0.0,1e-05]
[1780265167807,60.2,73653.69,0.0,-1.0,0.0,1e-05]
[1780265169820,60.2,73649.93,0.0,-1.0,0.0,1e-05]
[1780265174860,60.2,73647.12,0.0,-1.0,0.0,1e-05]
[1780265176869,60.2,73641.94,0.0,-1.0,0.0,1e-05]
[1780265177877,60.2,73632.83,0.0,-1.0,0.0,1e-05]
[1780265179895,60.2,73627.53,0.0,-1.0,0.0,1e-05]
[1780265184925,60.2,73626.75,0.0,-1.0,0.0,1e-05]
[1780265189959,60.2,73626.1,0.0,-1.0,0.0,1e-05]
[1780265192981,60.2,73630.85,0.0,-1.0,0.0,1e-05]
[1780265194996,60.2,73626.49,0.0,-1.0,0.0,1e-05]
[1780265196002,60.2,73625.41,0.0,-1.0,0.0,1e-05]
[1780265201038,60.2,73626.66,0.0,-1.0,0.0,1e-05]
[1780265206072,60.2,73628.81,0.0,-1.0,0.0,1e-05]
[1780265211107,60.2,73635.08,0.0,-1.0,0.0,1e-05]
[1780265216143,60.2,73636.31,0.0,-1.0,0.0,1e-05]
[1780265221183,60.2,73636.34,0.0,-1.0,0.0,1e-05]
[1780265223194,60.2,73649.51,0.0,-1.0,0.0,1e-05]
[1780265224592,60.2,73651.02,0.0,-1.0,0.0,1e-05]
[1780265226215,60.2,73660.24,0.0,-1.0,0.0,1e-05]
[1780265227222,60.2,73668.46,0.0,-1.0,0.0,1e-05]
[1780265228229,60.2,73664.09,0.0,-1.0,0.0,1e-05]
[1780265229236,60.2,73657.56,0.0,-1.0,0.0,1e-05]
[1780265234675,60.2,73659.45,0.0,-1.0,0.0,1e-05]
[1780265240315,60.2,73660.35,0.0,-1.0,0.0,1e-05]
[1780265241323,60.2,73665.79,0.0,-1.0,0.0,1e-05]
[1780265242331,60.2,73666.5,0.0,-1.0,0.0,1e-05]
[1780265247365,60.2,73669.94,0.0,-1.0,0.0,1e-05]
[1780265252399,60.2,73667.53,0.0,-1.0,0.0,1e-05]
[1780265257435,60.2,73667.12,0.0,-1.0,0.0,1e-05]
[1780265264884,60.2,73668.52,0.0,-1.0,0.0,1e-05]
[1780265268512,60.2,73657.07,0.0,-1.0,0.0,1e-05]
[1780265269520,60.2,73654.09,0.0,-1.0,0.0,1e-05]
[1780265274954,60.2,73650.3,0.0,-1.0,0.0,1e-05]
[1780265280597,60.2,73658.78,0.0,-1.0,0.0,1e-05]
[1780265281604,60.2,73654.54,0.0,-1.0,0.0,1e-05]
[1780265286639,60.2,73659.04,0.0,-1.0,0.0,1e-05]
[1780265289663,60.2,73663.23,0.0,-1.0,0.0,1e-05]
[1780265294695,60.2,73662.11,0.0,-1.0,0.0,1e-05]
[1780265299732,60.2,73661.1,0.0,-1.0,0.0,1e-05]
[1780265304768,60.2,73661.23,0.0,-1.0,0.0,1e-05]
[1780265309803,60.2,73661.01,0.0,-1.0,0.0,1e-05]
[1780265314838,60.2,73657.99,0.0,-1.0,0.0,1e-05]
[1780265319874,60.2,73646.81,0.0,-1.0,0.0,1e-05]
[1780265320884,60.2,73647.43,0.0,-1.0,0.0,1e-05]
[1780265325915,60.2,73648.94,0.0,-1.0,0.0,1e-05]
[1780265326922,60.2,73641.45,0.0,-1.0,0.0,1e-05]
[1780265327929,60.2,73643.37,0.0,-1.0,0.0,1e-05]
[1780265332964,60.2,73647.15,0.0,-1.0,0.0,1e-05]
[1780265337999,60.2,73647.9,0.0,-1.0,0.0,1e-05]
[1780265343035,60.2,73650.38,0.0,-1.0,0.0,1e-05]
[1780265348071,60.2,73651.34,0.0,-1.0,0.0,1e-05]
[1780265351093,60.2,73659.09,0.0,-1.0,0.0,1e-05]
[1780265352106,60.2,73664.34,0.0,-1.0,0.0,1e-05]
[1780265353106,60.2,73665.38,0.0,-1.0,0.0,1e-05]
[1780265357134,60.2,73668.63,0.0,-1.0,0.0,1e-05]
[1780265362170,60.2,73667.47,0.0,-1.0,0.0,1e-05]
[1780265367208,60.2,73668.21,0.0,-1.0,0.0,1e-05]
[1780265370227,60.2,73677.43,0.0,-1.0,0.0,1e-05]
[1780265371232,60.2,73677.88,0.0,-1.0,0.0,1e-05]
[1780265375260,60.2,73688.31,0.0,-1.0,0.0,1e-05]
[1780265376268,60.2,73688.92,0.0,-1.0,0.0,1e-05]
[1780265381302,60.2,73691.68,0.0,-1.0,0.0,1e-05]
[1780265386338,60.2,73693.2,0.0,-1.0,0.0,1e-05]
[1780265391373,60.2,73698.2,0.0,-1.0,0.0,1e-05]
[1780265397818,60.2,73721.55,0.0,-1.0,0.0,1e-05]
[1780265399432,60.2,73725.96,0.0,-1.0,0.0,1e-05]
[1780265401449,60.2,73726.25,0.0,-1.0,0.0,1e-05]
[1780265406480,60.2,73727.14,0.0,-1.0,0.0,1e-05]
[1780265409504,60.2,73721.14,0.0,-1.0,0.0,1e-05]
[1780265411516,60.2,73716.47,0.0,-1.0,0.0,1e-05]
[1780265417964,60.2,73713.87,0.0,-1.0,0.0,1e-05]
[1780265420603,60.2,73719.38,0.0,-1.0,0.0,1e-05]
[1780265426641,60.2,73718.96,0.0,-1.0,0.0,1e-05]
[1780265429662,60.2,73731.14,0.0,-1.0,0.0,1e-05]
[1780265434697,60.2,73727.56,0.0,-1.0,0.0,1e-05]
[1780265439732,60.2,73726.89,0.0,-1.0,0.0,1e-05]
[1780265441747,60.2,73735.1,0.0,-1.0,0.0,1e-05]
[1780265446785,60.2,73734.67,0.0,-1.0,0.0,1e-05]
[1780265451824,60.2,73736.17,0.0,-1.0,0.0,1e-05]
[1780265458263,60.2,73738.07,0.0,-1.0,0.0,1e-05]
[1780265464918,60.2,73738.26,0.0,-1.0,0.0,1e-05]
[1780265469952,60.2,73740.13,0.0,-1.0,0.0,1e-05]
[1780265475997,60.2,73741.07,0.0,-1.0,0.0,1e-05]
[1780265481063,60.2,73742.34,0.0,-1.0,0.0,1e-05]
[1780265486100,60.2,73741.82,0.0,-1.0,0.0,1e-05]
[1780265491136,60.2,73743.41,0.0,-1.0,0.0,1e-05]
[1780265496170,60.2,73744.11,0.0,-1.0,0.0,1e-05]
[1780265501207,60.2,73743.39,0.0,-1.0,0.0,1e-05]
[1780265506241,60.2,73739.94,0.0,-1.0,0.0,1e-05]
[1780265513290,60.2,73739.87,0.0,-1.0,0.0,1e-05]
[1780265518325,60.2,73738.45,0.0,-1.0,0.0,1e-05]
[1780265523361,60.2,73736.9,0.0,-1.0,0.0,1e-05]
[1780265528751,60.2,73735.3,0.0,-1.0,0.0,1e-05]
[1780265534436,60.2,73736.05,0.0,-1.0,0.0,1e-05]
[1780265539471,60.2,73733.09,0.0,-1.0,0.0,1e-05]
[1780265544507,60.2,73721.91,0.0,-1.0,0.0,1e-05]
[1780265551555,60.2,73721.24,0.0,-1.0,0.0,1e-05]
[1780265556590,60.2,73725.52,0.0,-1.0,0.0,1e-05]
[1780265561626,60.2,73725.54,0.0,-1.0,0.0,1e-05]
[1780265564647,60.2,73716.59,0.0,-1.0,0.0,1e-05]
[1780265565655,60.2,73715.57,0.0,-1.0,0.0,1e-05]
[1780265569036,60.2,73720.94,0.0,-1.0,0.0,1e-05]
[1780265574721,60.2,73722.57,0.0,-1.0,0.0,1e-05]
[1780265575726,60.2,73728.2,0.0,-1.0,0.0,1e-05]
[1780265577740,60.2,73734.62,0.0,-1.0,0.0,1e-05]
[1780265582776,60.2,73734.92,0.0,-1.0,0.0,1e-05]
[1780265587809,60.2,73735.8,0.0,-1.0,0.0,1e-05]
[1780265592844,60.2,73735.18,0.0,-1.0,0.0,1e-05]
[1780265597879,60.2,73737.96,0.0,-1.0,0.0,1e-05]
[1780265599247,60.2,73743.29,0.0,-1.0,0.0,1e-05]
[1780265604928,60.2,73745.92,0.0,-1.0,0.0,1e-05]
[1780265609965,60.2,73748.68,0.0,-1.0,0.0,1e-05]
[1780265616010,60.2,73747.82,0.0,-1.0,0.0,1e-05]
[1780265621045,60.2,73749.85,0.0,-1.0,0.0,1e-05]
[1780265624066,60.2,73738.39,0.0,-1.0,0.0,1e-05]
[1780265625073,60.2,73737.67,0.0,-1.0,0.0,1e-05]
[1780265628096,60.2,73730.21,0.0,-1.0,0.0,1e-05]
[1780265629458,60.2,73730.56,0.0,-1.0,0.0,1e-05]
[1780265635144,60.2,73729.23,0.0,-1.0,0.0,1e-05]
[1780265639171,60.2,73740.99,0.0,-1.0,0.0,1e-05]
[1780265640180,60.2,73742.65,0.0,-1.0,0.0,1e-05]
[1780265643199,60.2,73751.43,0.0,-1.0,0.0,1e-05]
[1780265645214,60.2,73752.84,0.0,-1.0,0.0,1e-05]
[1780265650251,60.2,73755.66,0.0,-1.0,0.0,1e-05]
[1780265655283,60.2,73754.85,0.0,-1.0,0.0,1e-05]
[1780265661326,60.2,73756.65,0.0,-1.0,0.0,1e-05]
[1780265666361,60.2,73758.27,0.0,-1.0,0.0,1e-05]
[1780265671396,60.2,73769.12,0.0,-1.0,0.0,1e-05]
[1780265672405,60.2,73770.0,0.0,-1.0,0.0,1e-05]
[1780265674417,60.2,73777.46,0.0,-1.0,0.0,1e-05]
[1780265675424,60.2,73781.9,0.0,-1.0,0.0,1e-05]
[1780265677440,60.2,73800.14,0.0,-1.0,0.0,1e-05]
[1780265679454,60.2,73801.77,0.0,-1.0,0.0,1e-05]
[1780265684488,60.2,73807.37,0.0,-1.0,0.0,1e-05]
[1780265685497,60.2,73808.15,0.0,-1.0,0.0,1e-05]
[1780265690531,60.2,73808.65,0.0,-1.0,0.0,1e-05]
[1780265695566,60.2,73808.35,0.0,-1.0,0.0,1e-05]
[1780265700602,60.2,73808.26,0.0,-1.0,0.0,1e-05]
[1780265703629,60.2,73820.35,0.0,-1.0,0.0,1e-05]
[1780265704636,60.2,73829.42,0.0,-1.0,0.0,1e-05]
[1780265706654,60.2,73853.99,0.0,-1.0,0.0,1e-05]
[1780265707661,60.2,73860.98,0.0,-1.0,0.0,1e-05]
[1780265708667,60.2,73859.75,0.0,-1.0,0.0,1e-05]
[1780265713702,60.2,73860.95,0.0,-1.0,0.0,1e-05]
[1780265715717,60.2,73867.15,0.0,-1.0,0.0,1e-05]
[1780265716725,60.2,73871.46,0.0,-1.0,0.0,1e-05]
[1780265717731,60.2,73870.48,0.0,-1.0,0.0,1e-05]
[1780265721760,60.2,73878.0,0.0,-1.0,0.0,1e-05]
[1780265722766,60.2,73878.51,0.0,-1.0,0.0,1e-05]
[1780265723773,60.2,73890.39,0.0,-1.0,0.0,2e-05]
[1780265724779,60.2,73891.92,0.0,-1.0,0.0,2e-05]
[1780265727820,60.2,73881.76,0.0,-1.0,0.0,1e-05]
[1780265728808,60.2,73873.3,0.0,-1.0,0.0,1e-05]
[1780265730176,60.2,73864.35,0.0,-1.0,0.0,1e-05]
[1780265730821,60.2,73864.35,0.0,-1.0,0.0,1e-05]
[1780265735856,60.2,73861.75,0.0,-1.0,0.0,1e-05]
[1780265738878,60.2,73853.95,0.0,-1.0,0.0,1e-05]
[1780265740248,60.2,73846.31,0.0,-1.0,0.0,1e-05]
[1780265740892,60.2,73846.31,0.0,-1.0,0.0,1e-05]
[1780265745927,60.2,73842.39,0.0,-1.0,0.0,1e-05]
[1780265750320,60.2,73847.82,0.0,-1.0,0.0,1e-05]
[1780265752976,60.2,73840.29,0.0,-1.0,0.0,1e-05]
[1780265754991,60.2,73833.79,0.0,-1.0,0.0,1e-05]
[1780265759018,60.2,73830.29,0.0,-1.0,0.0,1e-05]
[1780265764070,60.2,73830.41,0.0,-1.0,0.0,1e-05]
[1780265766087,60.2,73825.14,0.0,-1.0,0.0,1e-05]
[1780265772129,60.2,73825.53,0.0,-1.0,0.0,1e-05]
[1780265776156,60.2,73814.52,0.0,-1.0,0.0,1e-05]
[1780265777162,60.2,73813.59,0.0,-1.0,0.0,1e-05]
[1780265782197,60.2,73821.0,0.0,-1.0,0.0,1e-05]
[1780265783205,60.2,73823.13,0.0,-1.0,0.0,1e-05]
[1780265788239,60.2,73823.09,0.0,-1.0,0.0,1e-05]
[1780265793277,60.2,73821.64,0.0,-1.0,0.0,1e-05]
[1780265795294,60.2,73816.29,0.0,-1.0,0.0,1e-05]
[1780265800330,60.2,73817.11,0.0,-1.0,0.0,1e-05]
[1780265805363,60.2,73816.59,0.0,-1.0,0.0,1e-05]
[1780265810398,60.2,73818.37,0.0,-1.0,0.0,1e-05]
[1780265816441,60.2,73819.19,0.0,-1.0,0.0,1e-05]
[1780265819466,60.2,73827.28,0.0,-1.0,0.0,1e-05]
[1780265820468,60.2,73820.8,0.0,-1.0,0.0,1e-05]
[1780265821479,60.2,73818.4,0.0,-1.0,0.0,1e-05]
[1780265822482,60.2,73808.53,0.0,-1.0,0.0,1e-05]
[1780265823490,60.2,73800.95,0.0,-1.0,0.0,1e-05]
[1780265824497,60.2,73800.82,0.0,-1.0,0.0,1e-05]
[1780265825503,60.2,73801.44,0.0,-1.0,0.0,1e-05]
[1780265830539,60.2,73800.38,0.0,-1.0,0.0,1e-05]
[1780265835575,60.2,73798.98,0.0,-1.0,0.0,1e-05]
[1780265840610,60.2,73801.33,0.0,-1.0,0.0,1e-05]
[1780265845645,60.2,73799.18,0.0,-1.0,0.0,1e-05]
[1780265850686,60.2,73792.62,0.0,-1.0,0.0,1e-05]
[1780265852713,60.2,73790.73,0.0,-1.0,0.0,1e-05]
[1780265856749,60.2,73784.77,0.0,-1.0,0.0,1e-05]
[1780265861121,60.2,73778.46,0.0,-1.0,0.0,1e-05]
[1780265864806,60.2,73773.23,0.0,-1.0,0.0,1e-05]
[1780265869840,60.2,73771.83,0.0,-1.0,0.0,1e-05]
[1780265874875,60.2,73770.73,0.0,-1.0,0.0,1e-05]
[1780265881261,60.2,73778.1,0.0,-1.0,0.0,1e-05]
[1780265882931,60.2,73786.43,0.0,-1.0,0.0,1e-05]
[1780265883937,60.2,73787.39,0.0,-1.0,0.0,1e-05]
[1780265888972,60.2,73788.35,0.0,-1.0,0.0,1e-05]
[1780265895015,60.2,73788.74,0.0,-1.0,0.0,1e-05]
[1780265900050,60.2,73788.13,0.0,-1.0,0.0,1e-05]
[1780265906093,60.2,73786.33,0.0,-1.0,0.0,1e-05]
[1780265910120,60.2,73777.77,0.0,-1.0,0.0,1e-05]
[1780265911471,60.2,73774.89,0.0,-1.0,0.0,1e-05]
[1780265917170,60.2,73776.12,0.0,-1.0,0.0,1e-05]
[1780265922208,60.2,73776.75,0.0,-1.0,0.0,1e-05]
[1780265927242,60.2,73777.24,0.0,-1.0,0.0,1e-05]
[1780265932277,60.2,73776.84,0.0,-1.0,0.0,1e-05]
[1780265937310,60.2,73772.42,0.0,-1.0,0.0,1e-05]
[1780265942345,60.2,73776.07,0.0,-1.0,0.0,1e-05]
[1780265948388,60.2,73775.65,0.0,-1.0,0.0,1e-05]
[1780265949395,60.2,73788.69,0.0,-1.0,0.0,1e-05]
[1780265955437,60.2,73791.21,0.0,-1.0,0.0,1e-05]
[1780265957451,60.2,73782.87,0.0,-1.0,0.0,1e-05]
[1780265963492,60.2,73784.64,0.0,-1.0,0.0,1e-05]
[1780265968531,60.2,73786.52,0.0,-1.0,0.0,1e-05]
[1780265971552,60.2,73793.61,0.0,-1.0,0.0,1e-05]
[1780265976587,60.2,73797.81,0.0,-1.0,0.0,1e-05]
[1780265982628,60.2,73798.5,0.0,-1.0,0.0,1e-05]
[1780265987665,60.2,73798.36,0.0,-1.0,0.0,1e-05]
[1780265988670,60.2,73789.97,0.0,-1.0,0.0,1e-05]
[1780265989678,60.2,73784.51,0.0,-1.0,0.0,1e-05]
[1780265990684,60.2,73784.88,0.0,-1.0,0.0,1e-05]
[1780265991695,60.2,73784.93,0.0,-1.0,0.0,1e-05]
[1780265996727,60.2,73784.98,0.0,-1.0,0.0,1e-05]
[1780266001764,60.2,73781.22,0.0,-1.0,0.0,1e-05]
[1780266006806,60.2,73780.74,0.0,-1.0,0.0,1e-05]
[1780266009832,60.2,73773.01,0.0,-1.0,0.0,1e-05]
[1780266011840,60.2,73765.18,0.0,-1.0,0.0,1e-05]
[1780266012849,60.2,73761.24,0.0,-1.0,0.0,1e-05]
[1780266015870,60.2,73760.53,0.0,-1.0,0.0,1e-05]
[1780266020904,60.2,73760.46,0.0,-1.0,0.0,1e-05]
[1780266025940,60.2,73760.36,0.0,-1.0,0.0,1e-05]
[1780266032319,60.2,73758.12,0.0,-1.0,0.0,1e-05]
[1780266038030,60.2,73759.04,0.0,-1.0,0.0,1e-05]
[1780266044071,60.2,73756.48,0.0,-1.0,0.0,1e-05]
[1780266045079,60.2,73747.61,0.0,-1.0,0.0,1e-05]
[1780266046085,60.2,73746.65,0.0,-1.0,0.0,1e-05]
[1780266048100,60.2,73737.28,0.0,-1.0,0.0,1e-05]
[1780266052465,60.2,73730.54,0.0,-1.0,0.0,1e-05]
[1780266056157,60.2,73727.45,0.0,-1.0,0.0,1e-05]
[1780266061192,60.2,73726.69,0.0,-1.0,0.0,1e-05]
[1780266065224,60.2,73706.57,0.0,-1.0,0.0,1e-05]
[1780266066231,60.2,73705.93,0.0,-1.0,0.0,1e-05]
[1780266071266,60.2,73704.11,0.0,-1.0,0.0,1e-05]
[1780266076302,60.2,73704.54,0.0,-1.0,0.0,1e-05]
[1780266081337,60.2,73705.1,0.0,-1.0,0.0,1e-05]
[1780266086371,60.2,73706.01,0.0,-1.0,0.0,1e-05]
[1780266091406,60.2,73709.9,0.0,-1.0,0.0,1e-05]
[1780266092748,60.2,73704.88,0.0,-1.0,0.0,1e-05]
[1780266095434,60.2,73706.34,0.0,-1.0,0.0,1e-05]
[1780266096441,60.2,73711.35,0.0,-1.0,0.0,1e-05]
[1780266098456,60.2,73717.02,0.0,-1.0,0.0,1e-05]
[1780266100470,60.2,73721.32,0.0,-1.0,0.0,1e-05]
[1780266105505,60.2,73722.68,0.0,-1.0,0.0,1e-05]
[1780266106512,60.2,73706.71,0.0,-1.0,0.0,1e-05]
[1780266107519,60.2,73705.79,0.0,-1.0,0.0,1e-05]
[1780266112887,60.2,73708.85,0.0,-1.0,0.0,1e-05]
[1780266117591,60.2,73722.82,0.0,-1.0,0.0,1e-05]
[1780266118596,60.2,73722.13,0.0,-1.0,0.0,1e-05]
[1780266124639,60.2,73722.25,0.0,-1.0,0.0,1e-05]
[1780266129673,60.2,73722.21,0.0,-1.0,0.0,1e-05]
[1780266131688,60.2,73731.82,0.0,-1.0,0.0,1e-05]
[1780266132694,60.2,73737.04,0.0,-1.0,0.0,1e-05]
[1780266133707,60.2,73742.86,0.0,-1.0,0.0,1e-05]
[1780266134713,60.2,73742.86,0.0,-1.0,0.0,1e-05]
[1780266135720,60.2,73753.91,0.0,-1.0,0.0,1e-05]
[1780266136726,60.2,73756.36,0.0,-1.0,0.0,1e-05]
[1780266141761,60.2,73757.62,0.0,-1.0,0.0,1e-05]
[1780266147803,60.2,73753.55,0.0,-1.0,0.0,1e-05]
[1780266152839,60.2,73758.76,0.0,-1.0,0.0,1e-05]
[1780266157875,60.2,73758.01,0.0,-1.0,0.0,1e-05]
[1780266162909,60.2,73757.04,0.0,-1.0,0.0,1e-05]
[1780266163916,60.2,73751.4,0.0,-1.0,0.0,1e-05]
[1780266165930,60.2,73743.61,0.0,-1.0,0.0,1e-05]
[1780266167944,60.2,73737.53,0.0,-1.0,0.0,1e-05]
[1780266169958,60.2,73735.42,0.0,-1.0,0.0,1e-05]
[1780266176006,60.2,73733.96,0.0,-1.0,0.0,1e-05]
[1780266178016,60.2,73727.05,0.0,-1.0,0.0,1e-05]
[1780266183053,60.2,73726.38,0.0,-1.0,0.0,1e-05]
[1780266188086,60.2,73727.9,0.0,-1.0,0.0,1e-05]
[1780266193454,60.2,73720.93,0.0,-1.0,0.0,1e-05]
[1780266203529,60.2,73718.85,0.0,-1.0,0.0,1e-05]
[1780266209234,60.2,73720.82,0.0,-1.0,0.0,1e-05]
[1780266214269,60.2,73722.11,0.0,-1.0,0.0,1e-05]
[1780266223669,60.2,73720.73,0.0,-1.0,0.0,1e-05]
[1780266228367,60.2,73725.79,0.0,-1.0,0.0,1e-05]
[1780266229375,60.2,73737.18,0.0,-1.0,0.0,1e-05]
[1780266230381,60.2,73739.0,0.0,-1.0,0.0,1e-05]
[1780266233740,60.2,73745.83,0.0,-1.0,0.0,1e-05]
[1780266235416,60.2,73747.24,0.0,-1.0,0.0,1e-05]
[1780266240451,60.2,73749.04,0.0,-1.0,0.0,1e-05]
[1780266245486,60.2,73761.39,0.0,-1.0,0.0,1e-05]
[1780266246493,60.2,73761.18,0.0,-1.0,0.0,1e-05]
[1780266251535,60.2,73765.29,0.0,-1.0,0.0,1e-05]
[1780266257576,60.2,73769.52,0.0,-1.0,0.0,1e-05]
[1780266262611,60.2,73770.25,0.0,-1.0,0.0,1e-05]
[1780266267646,60.2,73770.32,0.0,-1.0,0.0,1e-05]
[1780266274021,60.2,73770.89,0.0,-1.0,0.0,1e-05]
[1780266279731,60.2,73770.9,0.0,-1.0,0.0,1e-05]
[1780266287789,60.2,73766.1,0.0,-1.0,0.0,1e-05]
[1780266292825,60.2,73769.47,0.0,-1.0,0.0,1e-05]
[1780266297859,60.2,73768.91,0.0,-1.0,0.0,1e-05]
[1780266300880,60.2,73760.55,0.0,-1.0,0.0,1e-05]
[1780266301890,60.2,73752.08,0.0,-1.0,0.0,1e-05]
[1780266302895,60.2,73761.19,0.0,-1.0,0.0,1e-05]
[1780266303901,60.2,73764.1,0.0,-1.0,0.0,1e-05]
[1780266308937,60.2,73762.87,0.0,-1.0,0.0,1e-05]
[1780266310951,60.2,73761.91,0.0,-1.0,0.0,1e-05]
[1780266315986,60.2,73764.22,0.0,-1.0,0.0,1e-05]
[1780266321021,60.2,73766.09,0.0,-1.0,0.0,1e-05]
[1780266322028,60.2,73773.53,0.0,-1.0,0.0,1e-05]
[1780266324042,60.2,73780.63,0.0,-1.0,0.0,1e-05]
[1780266325049,60.2,73780.84,0.0,-1.0,0.0,1e-05]
[1780266330083,60.2,73781.83,0.0,-1.0,0.0,1e-05]
[1780266335120,60.2,73783.12,0.0,-1.0,0.0,1e-05]
[1780266339192,60.2,73792.7,0.0,-1.0,0.0,1e-05]
[1780266340183,60.2,73816.68,0.0,-1.0,0.0,1e-05]
[1780266342200,60.2,73821.57,0.0,-1.0,0.0,1e-05]
[1780266344212,60.2,73832.16,0.0,-1.0,0.0,1e-05]
[1780266346226,60.2,73831.1,0.0,-1.0,0.0,1e-05]
[1780266351262,60.2,73828.25,0.0,-1.0,0.0,1e-05]
[1780266356297,60.2,73829.58,0.0,-1.0,0.0,1e-05]
[1780266362342,60.2,73831.98,0.0,-1.0,0.0,1e-05]
[1780266364656,60.2,73831.41,0.0,-1.0,0.0,1e-05]
[1780266370457,60.2,73830.95,0.0,-1.0,0.0,1e-05]
[1780266372468,60.2,73825.81,0.0,-1.0,0.0,1e-05]
[1780266373475,60.2,73819.95,0.0,-1.0,0.0,1e-05]
[1780266374729,60.2,73825.65,0.0,-1.0,0.0,1e-05]
[1780266376495,60.2,73833.98,0.0,-1.0,0.0,1e-05]
[1780266377502,60.2,73839.41,0.0,-1.0,0.0,1e-05]
[1780266378510,60.2,73841.47,0.0,-1.0,0.0,1e-05]
[1780266383544,60.2,73844.55,0.0,-1.0,0.0,1e-05]
[1780266386565,60.2,73858.55,0.0,-1.0,0.0,1e-05]
[1780266387572,60.2,73866.45,0.0,-1.0,0.0,1e-05]
[1780266388580,60.2,73859.25,0.0,-1.0,0.0,1e-05]
[1780266389586,60.2,73854.16,0.0,-1.0,0.0,1e-05]
[1780266391600,60.2,73852.06,0.0,-1.0,0.0,1e-05]
[1780266396635,60.2,73849.6,0.0,-1.0,0.0,1e-05]
[1780266397647,60.2,73860.15,0.0,-1.0,0.0,1e-05]
[1780266402680,60.2,73864.26,0.0,-1.0,0.0,1e-05]
[1780266403686,60.2,73869.52,0.0,-1.0,0.0,1e-05]
[1780266409731,60.2,73870.47,0.0,-1.0,0.0,1e-05]
[1780266415009,60.2,73861.41,0.0,-1.0,0.0,1e-05]
[1780266418791,60.2,73866.43,0.0,-1.0,0.0,1e-05]
[1780266423826,60.2,73861.93,0.0,-1.0,0.0,1e-05]
[1780266428861,60.2,73861.88,0.0,-1.0,0.0,1e-05]
[1780266435149,60.2,73862.17,0.0,-1.0,0.0,1e-05]
[1780266440946,60.2,73861.19,0.0,-1.0,0.0,1e-05]
[1780266442960,60.2,73852.82,0.0,-1.0,0.0,1e-05]
[1780266447997,60.2,73856.99,0.0,-1.0,0.0,1e-05]
[1780266454039,60.2,73858.07,0.0,-1.0,0.0,1e-05]
[1780266459073,60.2,73865.79,0.0,-1.0,0.0,1e-05]
[1780266464107,60.2,73868.01,0.0,-1.0,0.0,1e-05]
[1780266469142,60.2,73866.53,0.0,-1.0,0.0,1e-05]
[1780266472164,60.2,73846.06,0.0,-1.0,0.0,1e-05]
[1780266473172,60.2,73842.31,0.0,-1.0,0.0,1e-05]
[1780266476191,60.2,73840.85,0.0,-1.0,0.0,1e-05]
[1780266481228,60.2,73837.33,0.0,-1.0,0.0,1e-05]
[1780266483245,60.2,73830.38,0.0,-1.0,0.0,1e-05]
[1780266487273,60.2,73825.05,0.0,-1.0,0.0,1e-05]
[1780266489289,60.2,73813.98,0.0,-1.0,0.0,1e-05]
[1780266490294,60.2,73813.23,0.0,-1.0,0.0,1e-05]
[1780266495330,60.2,73813.77,0.0,-1.0,0.0,1e-05]
[1780266500364,60.2,73809.72,0.0,-1.0,0.0,1e-05]
[1780266503386,60.2,73803.66,0.0,-1.0,0.0,1e-05]
[1780266504392,60.2,73803.35,0.0,-1.0,0.0,1e-05]
[1780266508420,60.2,73797.43,0.0,-1.0,0.0,1e-05]
[1780266513455,60.2,73799.86,0.0,-1.0,0.0,1e-05]
[1780266519498,60.2,73800.86,0.0,-1.0,0.0,1e-05]
[1780266524532,60.2,73803.79,0.0,-1.0,0.0,1e-05]
[1780266529569,60.2,73804.96,0.0,-1.0,0.0,1e-05]
[1780266534605,60.2,73806.87,0.0,-1.0,0.0,1e-05]
[1780266539639,60.2,73810.31,0.0,-1.0,0.0,1e-05]
[1780266545940,60.2,73811.7,0.0,-1.0,0.0,1e-05]
[1780266551734,60.2,73812.02,0.0,-1.0,0.0,1e-05]
[1780266556759,60.2,73808.85,0.0,-1.0,0.0,1e-05]
[1780266562800,60.2,73808.76,0.0,-1.0,0.0,1e-05]
[1780266567836,60.2,73796.62,0.0,-1.0,0.0,1e-05]
[1780266568843,60.2,73791.46,0.0,-1.0,0.0,1e-05]
[1780266573879,60.2,73790.66,0.0,-1.0,0.0,1e-05]
[1780266578913,60.2,73790.85,0.0,-1.0,0.0,1e-05]
[1780266583948,60.2,73790.59,0.0,-1.0,0.0,1e-05]
[1780266589990,60.2,73791.42,0.0,-1.0,0.0,1e-05]
[1780266595033,60.2,73784.68,0.0,-1.0,0.0,1e-05]
[1780266600062,60.2,73782.44,0.0,-1.0,0.0,1e-05]
[1780266604089,60.2,73788.48,0.0,-1.0,0.0,1e-05]
[1780266609124,60.2,73788.43,0.0,-1.0,0.0,1e-05]
[1780266614159,60.2,73787.42,0.0,-1.0,0.0,1e-05]
[1780266616436,60.2,73782.29,0.0,-1.0,0.0,1e-05]
[1780266621210,60.2,73787.88,0.0,-1.0,0.0,1e-05]
[1780266626506,60.2,73788.17,0.0,-1.0,0.0,1e-05]
[1780266632291,60.2,73789.12,0.0,-1.0,0.0,1e-05]
[1780266633299,60.2,73798.51,0.0,-1.0,0.0,1e-05]
[1780266639340,60.2,73799.48,0.0,-1.0,0.0,1e-05]
[1780266640350,60.2,73806.02,0.0,-1.0,0.0,1e-05]
[1780266641359,60.2,73808.06,0.0,-1.0,0.0,1e-05]
[1780266642364,60.2,73813.51,0.0,-1.0,0.0,1e-05]
[1780266643370,60.2,73813.79,0.0,-1.0,0.0,1e-05]
[1780266648406,60.2,73814.97,0.0,-1.0,0.0,1e-05]
[1780266653441,60.2,73817.71,0.0,-1.0,0.0,1e-05]
[1780266658475,60.2,73805.99,0.0,-1.0,0.0,1e-05]
[1780266659485,60.2,73806.05,0.0,-1.0,0.0,1e-05]
[1780266662504,60.2,73800.82,0.0,-1.0,0.0,1e-05]
[1780266667541,60.2,73800.25,0.0,-1.0,0.0,1e-05]
[1780266670561,60.2,73793.05,0.0,-1.0,0.0,1e-05]
[1780266674589,60.2,73784.63,0.0,-1.0,0.0,1e-05]
[1780266676602,60.2,73783.47,0.0,-1.0,0.0,1e-05]
[1780266679625,60.2,73777.44,0.0,-1.0,0.0,1e-05]
[1780266680630,60.2,73770.98,0.0,-1.0,0.0,1e-05]
[1780266681639,60.2,73770.7,0.0,-1.0,0.0,1e-05]
[1780266684661,60.2,73776.69,0.0,-1.0,0.0,1e-05]
[1780266688689,60.2,73770.65,0.0,-1.0,0.0,1e-05]
[1780266693725,60.2,73770.36,0.0,-1.0,0.0,1e-05]
[1780266698761,60.2,73771.54,0.0,-1.0,0.0,1e-05]
[1780266703794,60.2,73767.31,0.0,-1.0,0.0,1e-05]
[1780266708829,60.2,73766.86,0.0,-1.0,0.0,1e-05]
[1780266713865,60.2,73767.13,0.0,-1.0,0.0,1e-05]
[1780266718901,60.2,73766.98,0.0,-1.0,0.0,1e-05]
[1780266723937,60.2,73767.17,0.0,-1.0,0.0,1e-05]
[1780266725953,60.2,73777.18,0.0,-1.0,0.0,1e-05]
[1780266727227,60.2,73783.91,0.0,-1.0,0.0,1e-05]
[1780266733004,60.2,73784.67,0.0,-1.0,0.0,1e-05]
[1780266734011,60.2,73792.29,0.0,-1.0,0.0,1e-05]
[1780266739060,60.2,73793.55,0.0,-1.0,0.0,1e-05]
[1780266744096,60.2,73793.43,0.0,-1.0,0.0,1e-05]
[1780266750138,60.2,73793.58,0.0,-1.0,0.0,1e-05]
[1780266755173,60.2,73790.84,0.0,-1.0,0.0,1e-05]
[1780266759201,60.2,73781.59,0.0,-1.0,0.0,1e-05]
[1780266762223,60.2,73796.77,0.0,-1.0,0.0,1e-05]
[1780266765243,60.2,73803.05,0.0,-1.0,0.0,1e-05]
[1780266770283,60.2,73802.16,0.0,-1.0,0.0,1e-05]
[1780266775313,60.2,73799.79,0.0,-1.0,0.0,1e-05]
[1780266780349,60.2,73798.53,0.0,-1.0,0.0,1e-05]
[1780266786392,60.2,73800.31,0.0,-1.0,0.0,1e-05]
[1780266789411,60.2,73807.53,0.0,-1.0,0.0,1e-05]
[1780266792432,60.2,73812.58,0.0,-1.0,0.0,1e-05]
[1780266794447,60.2,73820.86,0.0,-1.0,0.0,1e-05]
[1780266795453,60.2,73830.78,0.0,-1.0,0.0,1e-05]
[1780266800489,60.2,73834.23,0.0,-1.0,0.0,1e-05]
[1780266805523,60.2,73833.99,0.0,-1.0,0.0,1e-05]
[1780266806532,60.2,73843.01,0.0,-1.0,0.0,1e-05]
[1780266807537,60.2,73848.96,0.0,-1.0,0.0,1e-05]
[1780266808545,60.2,73851.75,0.0,-1.0,0.0,1e-05]
[1780266810560,60.2,73863.06,0.0,-1.0,0.0,1e-05]
[1780266811566,60.2,73870.64,0.0,-1.0,0.0,1e-05]
[1780266812572,60.2,73873.55,0.0,-1.0,0.0,1e-05]
[1780266815593,60.2,73878.74,0.0,-1.0,0.0,1e-05]
[1780266816600,60.2,73881.16,0.0,-1.0,0.0,1e-05]
[1780266821637,60.2,73874.07,0.0,-1.0,0.0,1e-05]
[1780266822643,60.2,73876.42,0.0,-1.0,0.0,1e-05]
[1780266825665,60.2,73880.17,0.0,-1.0,0.0,1e-05]
[1780266826678,60.2,73872.89,0.0,-1.0,0.0,1e-05]
[1780266827681,60.2,73865.54,0.0,-1.0,0.0,1e-05]
[1780266828687,60.2,73860.23,0.0,-1.0,0.0,1e-05]
[1780266829693,60.2,73860.23,0.0,-1.0,0.0,1e-05]
[1780266834727,60.2,73858.52,0.0,-1.0,0.0,1e-05]
[1780266839764,60.2,73867.58,0.0,-1.0,0.0,1e-05]
[1780266840772,60.2,73861.02,0.0,-1.0,0.0,1e-05]
[1780266841778,60.2,73855.27,0.0,-1.0,0.0,1e-05]
[1780266842786,60.2,73854.37,0.0,-1.0,0.0,1e-05]
[1780266848079,60.2,73856.66,0.0,-1.0,0.0,1e-05]
[1780266851850,60.2,73862.52,0.0,-1.0,0.0,1e-05]
[1780266852857,60.2,73863.22,0.0,-1.0,0.0,1e-05]
[1780266858148,60.2,73857.27,0.0,-1.0,0.0,1e-05]
[1780266858899,60.2,73857.27,0.0,-1.0,0.0,1e-05]
[1780266862926,60.2,73851.91,0.0,-1.0,0.0,1e-05]
[1780266868218,60.2,73847.05,0.0,-1.0,0.0,1e-05]
[1780266870982,60.2,73859.12,0.0,-1.0,0.0,1e-05]
[1780266871991,60.2,73860.16,0.0,-1.0,0.0,1e-05]
[1780266877026,60.2,73861.78,0.0,-1.0,0.0,1e-05]
[1780266882061,60.2,73860.74,0.0,-1.0,0.0,1e-05]
[1780266884076,60.2,73854.74,0.0,-1.0,0.0,1e-05]
[1780266886089,60.2,73852.02,0.0,-1.0,0.0,1e-05]
[1780266888359,60.2,73857.25,0.0,-1.0,0.0,1e-05]
[1780266892134,60.2,73865.17,0.0,-1.0,0.0,1e-05]
[1780266893141,60.2,73874.82,0.0,-1.0,0.0,1e-05]
[1780266894151,60.2,73879.36,0.0,-1.0,0.0,1e-05]
[1780266899183,60.2,73880.46,0.0,-1.0,0.0,1e-05]
[1780266903210,60.2,73876.44,0.0,-1.0,0.0,1e-05]
[1780266908498,60.2,73879.6,0.0,-1.0,0.0,1e-05]
[1780266911268,60.2,73885.2,0.0,-1.0,0.0,1e-05]
[1780266916302,60.2,73888.58,0.0,-1.0,0.0,1e-05]
[1780266917309,60.2,73872.29,0.0,-1.0,0.0,1e-05]
[1780266918568,60.2,73867.54,0.0,-1.0,0.0,1e-05]
[1780266925369,60.2,73867.14,0.0,-1.0,0.0,1e-05]
[1780266931408,60.2,73867.35,0.0,-1.0,0.0,1e-05]
[1780266936443,60.2,73865.11,0.0,-1.0,0.0,1e-05]
[1780266941480,60.2,73864.85,0.0,-1.0,0.0,1e-05]
[1780266946515,60.2,73860.84,0.0,-1.0,0.0,1e-05]
[1780266951550,60.2,73859.14,0.0,-1.0,0.0,1e-05]
[1780266956585,60.2,73858.09,0.0,-1.0,0.0,1e-05]
[1780266961620,60.2,73858.47,0.0,-1.0,0.0,1e-05]
[1780266965648,60.2,73847.77,0.0,-1.0,0.0,1e-05]
[1780266971690,60.2,73848.15,0.0,-1.0,0.0,1e-05]
[1780266976725,60.2,73848.52,0.0,-1.0,0.0,1e-05]
[1780266977733,60.2,73855.83,0.0,-1.0,0.0,1e-05]
[1780266978742,60.2,73861.61,0.0,-1.0,0.0,1e-05]
[1780266979748,60.2,73862.83,0.0,-1.0,0.0,1e-05]
[1780266981763,60.2,73871.96,0.0,-1.0,0.0,1e-05]
[1780266982769,60.2,73872.68,0.0,-1.0,0.0,1e-05]
[1780266987802,60.2,73872.49,0.0,-1.0,0.0,1e-05]
[1780266991830,60.2,73876.4,0.0,-1.0,0.0,1e-05]
[1780266993844,60.2,73877.81,0.0,-1.0,0.0,1e-05]
[1780266996865,60.2,73885.25,0.0,-1.0,0.0,1e-05]
[1780267001900,60.2,73885.41,0.0,-1.0,0.0,1e-05]
[1780267003916,60.2,73878.3,0.0,-1.0,0.0,1e-05]
[1780267004922,60.2,73879.13,0.0,-1.0,0.0,1e-05]
[1780267009957,60.2,73880.61,0.0,-1.0,0.0,1e-05]
[1780267016000,60.2,73882.16,0.0,-1.0,0.0,1e-05]
[1780267021042,60.2,73880.94,0.0,-1.0,0.0,1e-05]
[1780267024065,60.2,73888.86,0.0,-1.0,0.0,1e-05]
[1780267025072,60.2,73888.63,0.0,-1.0,0.0,1e-05]
[1780267030106,60.2,73888.73,0.0,-1.0,0.0,1e-05]
[1780267032120,60.2,73883.36,0.0,-1.0,0.0,1e-05]
[1780267033126,60.2,73882.29,0.0,-1.0,0.0,1e-05]
[1780267034134,60.2,73877.12,0.0,-1.0,0.0,1e-05]
[1780267035141,60.2,73877.43,0.0,-1.0,0.0,1e-05]
[1780267036147,60.2,73864.76,0.0,-1.0,0.0,1e-05]
[1780267037158,60.2,73864.34,0.0,-1.0,0.0,1e-05]
[1780267039414,60.2,73854.62,0.0,-1.0,0.0,1e-05]
[1780267042191,60.2,73849.6,0.0,-1.0,0.0,1e-05]
[1780267043196,60.2,73843.37,0.0,-1.0,0.0,1e-05]
[1780267044202,60.2,73839.36,0.0,-1.0,0.0,1e-05]
[1780267049483,60.2,73830.87,0.0,-1.0,0.0,1e-05]
[1780267055281,60.2,73829.06,0.0,-1.0,0.0,1e-05]
[1780267059554,60.2,73812.43,0.0,-1.0,0.0,1e-05]
[1780267061322,60.2,73812.87,0.0,-1.0,0.0,1e-05]
[1780267066363,60.2,73812.4,0.0,-1.0,0.0,1e-05]
[1780267071394,60.2,73814.14,0.0,-1.0,0.0,1e-05]
[1780267076430,60.2,73816.5,0.0,-1.0,0.0,1e-05]
[1780267079694,60.2,73810.5,0.0,-1.0,0.0,1e-05]
[1780267085493,60.2,73814.53,0.0,-1.0,0.0,1e-05]
[1780267086500,60.2,73809.36,0.0,-1.0,0.0,1e-05]
[1780267092542,60.2,73805.49,0.0,-1.0,0.0,1e-05]
[1780267097576,60.2,73803.82,0.0,-1.0,0.0,1e-05]
[1780267102611,60.2,73802.54,0.0,-1.0,0.0,1e-05]
[1780267107650,60.2,73798.43,0.0,-1.0,0.0,1e-05]
[1780267112685,60.2,73798.6,0.0,-1.0,0.0,1e-05]
[1780267117721,60.2,73799.62,0.0,-1.0,0.0,1e-05]
[1780267122756,60.2,73799.65,0.0,-1.0,0.0,1e-05]
[1780267124770,60.2,73788.25,0.0,-1.0,0.0,1e-05]
[1780267126784,60.2,73783.22,0.0,-1.0,0.0,1e-05]
[1780267131819,60.2,73781.98,0.0,-1.0,0.0,1e-05]
[1780267136854,60.2,73780.7,0.0,-1.0,0.0,1e-05]
[1780267141889,60.2,73782.28,0.0,-1.0,0.0,1e-05]
[1780267146924,60.2,73781.37,0.0,-1.0,0.0,1e-05]
[1780267151966,60.2,73782.57,0.0,-1.0,0.0,1e-05]
[1780267154981,60.2,73787.71,0.0,-1.0,0.0,1e-05]
[1780267160021,60.2,73787.7,0.0,-1.0,0.0,1e-05]
[1780267166062,60.2,73788.6,0.0,-1.0,0.0,1e-05]
[1780267171095,60.2,73788.51,0.0,-1.0,0.0,1e-05]
[1780267175124,60.2,73796.95,0.0,-1.0,0.0,1e-05]
[1780267176132,60.2,73796.4,0.0,-1.0,0.0,1e-05]
[1780267182173,60.2,73799.7,0.0,-1.0,0.0,1e-05]
[1780267187209,60.2,73802.42,0.0,-1.0,0.0,1e-05]
[1780267192247,60.2,73801.44,0.0,-1.0,0.0,1e-05]
[1780267197280,60.2,73802.66,0.0,-1.0,0.0,1e-05]
[1780267200540,60.2,73785.23,0.0,-1.0,0.0,1e-05]
[1780267202316,60.2,73786.08,0.0,-1.0,0.0,1e-05]
[1780267208357,60.2,73786.78,0.0,-1.0,0.0,1e-05]
[1780267213392,60.2,73785.13,0.0,-1.0,0.0,1e-05]
[1780267218427,60.2,73791.48,0.0,-1.0,0.0,1e-05]
[1780267219434,60.2,73792.08,0.0,-1.0,0.0,1e-05]
[1780267224472,60.2,73792.35,0.0,-1.0,0.0,1e-05]
[1780267229504,60.2,73796.34,0.0,-1.0,0.0,1e-05]
[1780267232525,60.2,73802.61,0.0,-1.0,0.0,1e-05]
[1780267233534,60.2,73807.48,0.0,-1.0,0.0,1e-05]
[1780267237560,60.2,73817.58,0.0,-1.0,0.0,1e-05]
[1780267242595,60.2,73819.47,0.0,-1.0,0.0,1e-05]
[1780267247632,60.2,73816.61,0.0,-1.0,0.0,1e-05]
[1780267252666,60.2,73815.42,0.0,-1.0,0.0,1e-05]
[1780267257702,60.2,73816.21,0.0,-1.0,0.0,1e-05]
[1780267263744,60.2,73815.55,0.0,-1.0,0.0,1e-05]
[1780267271037,60.2,73815.4,0.0,-1.0,0.0,1e-05]
[1780267281107,60.2,73815.06,0.0,-1.0,0.0,1e-05]
[1780267286909,60.2,73814.57,0.0,-1.0,0.0,1e-05]
[1780267287915,60.2,73803.27,0.0,-1.0,0.0,1e-05]
[1780267294965,60.2,73800.91,0.0,-1.0,0.0,1e-05]
[1780267299998,60.2,73799.69,0.0,-1.0,0.0,1e-05]
[1780267305035,60.2,73798.52,0.0,-1.0,0.0,1e-05]
[1780267310072,60.2,73796.6,0.0,-1.0,0.0,1e-05]
[1780267315106,60.2,73798.45,0.0,-1.0,0.0,1e-05]
[1780267320141,60.2,73798.99,0.0,-1.0,0.0,1e-05]
[1780267324169,60.2,73793.14,0.0,-1.0,0.0,1e-05]
[1780267325176,60.2,73792.78,0.0,-1.0,0.0,1e-05]
[1780267330212,60.2,73793.33,0.0,-1.0,0.0,1e-05]
[1780267333232,60.2,73787.43,0.0,-1.0,0.0,1e-05]
[1780267335246,60.2,73783.93,0.0,-1.0,0.0,1e-05]
[1780267340281,60.2,73784.51,0.0,-1.0,0.0,1e-05]
[1780267345318,60.2,73784.83,0.0,-1.0,0.0,1e-05]
[1780267350354,60.2,73784.54,0.0,-1.0,0.0,1e-05]
[1780267355388,60.2,73784.04,0.0,-1.0,0.0,1e-05]
[1780267360423,60.2,73784.49,0.0,-1.0,0.0,1e-05]
[1780267365458,60.2,73785.0,0.0,-1.0,0.0,1e-05]
[1780267371764,60.2,73787.0,0.0,-1.0,0.0,1e-05]
[1780267377543,60.2,73785.27,0.0,-1.0,0.0,1e-05]
[1780267382578,60.2,73785.46,0.0,-1.0,0.0,1e-05]
[1780267388623,60.2,73785.62,0.0,-1.0,0.0,1e-05]
[1780267393656,60.2,73785.68,0.0,-1.0,0.0,1e-05]
[1780267394664,60.2,73779.24,0.0,-1.0,0.0,0.0]
[1780267399699,60.2,73781.65,0.0,-1.0,0.0,0.0]
[1780267404735,60.2,73778.92,0.0,-1.0,0.0,0.0]
[1780267409768,60.2,73780.12,0.0,-1.0,0.0,0.0]
[1780267415812,60.2,73779.89,0.0,-1.0,0.0,0.0]
[1780267422114,60.2,73780.89,0.0,-1.0,0.0,0.0]
[1780267427895,60.2,73780.89,0.0,-1.0,0.0,0.0]
[1780267430918,60.2,73788.12,0.0,-1.0,0.0,0.0]
[1780267432188,60.2,73791.98,0.0,-1.0,0.0,1e-05]
[1780267437967,60.2,73792.81,0.0,-1.0,0.0,1e-05]
[1780267443001,60.2,73793.58,0.0,-1.0,0.0,1e-05]
[1780267448038,60.2,73790.17,0.0,-1.0,0.0,1e-05]
[1780267453073,60.2,73791.08,0.0,-1.0,0.0,1e-05]
[1780267458108,60.2,73791.59,0.0,-1.0,0.0,1e-05]
[1780267464150,60.2,73792.69,0.0,-1.0,0.0,1e-05]
[1780267469185,60.2,73793.43,0.0,-1.0,0.0,1e-05]
[1780267474220,60.2,73793.37,0.0,-1.0,0.0,0.0]
[1780267479255,60.2,73793.82,0.0,-1.0,0.0,0.0]
[1780267484290,60.2,73793.44,0.0,-1.0,0.0,0.0]
[1780267489325,60.2,73800.72,0.0,-1.0,0.0,1e-05]
[1780267490332,60.2,73800.58,0.0,-1.0,0.0,1e-05]
[1780267495367,60.2,73800.14,0.0,-1.0,0.0,1e-05]
[1780267500403,60.2,73800.43,0.0,-1.0,0.0,1e-05]
[1780267502416,60.2,73809.93,0.0,-1.0,0.0,1e-05]
[1780267503423,60.2,73810.69,0.0,-1.0,0.0,1e-05]
[1780267507452,60.2,73804.26,0.0,-1.0,0.0,1e-05]
[1780267510472,60.2,73803.17,0.0,-1.0,0.0,1e-05]
[1780267514500,60.2,73808.34,0.0,-1.0,0.0,1e-05]
[1780267519536,60.2,73809.14,0.0,-1.0,0.0,1e-05]
[1780267524572,60.2,73809.47,0.0,-1.0,0.0,1e-05]
[1780267529606,60.2,73808.32,0.0,-1.0,0.0,1e-05]
[1780267534640,60.2,73809.8,0.0,-1.0,0.0,1e-05]
[1780267541689,60.2,73810.21,0.0,-1.0,0.0,1e-05]
[1780267547732,60.2,73805.77,0.0,-1.0,0.0,1e-05]
[1780267553030,60.2,73812.12,0.0,-1.0,0.0,1e-05]
[1780267558810,60.2,73810.86,0.0,-1.0,0.0,1e-05]
[1780267563845,60.2,73809.28,0.0,-1.0,0.0,1e-05]
[1780267568880,60.2,73808.88,0.0,-1.0,0.0,1e-05]
[1780267574922,60.2,73808.97,0.0,-1.0,0.0,1e-05]
[1780267576934,60.2,73814.22,0.0,-1.0,0.0,1e-05]
[1780267578949,60.2,73819.24,0.0,-1.0,0.0,1e-05]
[1780267579956,60.2,73825.96,0.0,-1.0,0.0,1e-05]
[1780267584994,60.2,73819.48,0.0,-1.0,0.0,1e-05]
[1780267590032,60.2,73812.15,0.0,-1.0,0.0,1e-05]
[1780267595066,60.2,73808.24,0.0,-1.0,0.0,0.0]
[1780267598087,60.2,73832.03,0.0,-1.0,0.0,1e-05]
[1780267599095,60.2,73837.3,0.0,-1.0,0.0,1e-05]
[1780267604130,60.2,73837.01,0.0,-1.0,0.0,1e-05]
[1780267605136,60.2,73830.8,0.0,-1.0,0.0,1e-05]
[1780267610171,60.2,73829.82,0.0,-1.0,0.0,1e-05]
[1780267615207,60.2,73829.8,0.0,-1.0,0.0,1e-05]
[1780267620243,60.2,73826.6,0.0,-1.0,0.0,1e-05]
[1780267625279,60.2,73827.99,0.0,-1.0,0.0,1e-05]
[1780267630313,60.2,73832.18,0.0,-1.0,0.0,1e-05]
[1780267635348,60.2,73833.69,0.0,-1.0,0.0,1e-05]
[1780267638371,60.2,73841.82,0.0,-1.0,0.0,1e-05]
[1780267639376,60.2,73840.45,0.0,-1.0,0.0,1e-05]
[1780267644411,60.2,73842.99,0.0,-1.0,0.0,1e-05]
[1780267649446,60.2,73843.01,0.0,-1.0,0.0,1e-05]
[1780267651467,60.2,73847.32,0.0,-1.0,0.0,1e-05]
[1780267653477,60.2,73865.4,0.0,-1.0,0.0,1e-05]
[1780267654484,60.2,73866.9,0.0,-1.0,0.0,1e-05]
[1780267659518,60.2,73860.68,0.0,-1.0,0.0,1e-05]
[1780267664552,60.2,73857.55,0.0,-1.0,0.0,1e-05]
[1780267669588,60.2,73856.98,0.0,-1.0,0.0,1e-05]
[1780267674625,60.2,73856.34,0.0,-1.0,0.0,1e-05]
[1780267676637,60.2,73850.7,0.0,-1.0,0.0,1e-05]
[1780267681676,60.2,73849.33,0.0,-1.0,0.0,1e-05]
[1780267686707,60.2,73851.87,0.0,-1.0,0.0,1e-05]
[1780267689728,60.2,73855.01,0.0,-1.0,0.0,1e-05]
[1780267694763,60.2,73854.74,0.0,-1.0,0.0,1e-05]
[1780267699801,60.2,73857.34,0.0,-1.0,0.0,1e-05]
[1780267704833,60.2,73855.91,0.0,-1.0,0.0,1e-05]
[1780267709868,60.2,73855.6,0.0,-1.0,0.0,1e-05]
[1780267714904,60.2,73855.33,0.0,-1.0,0.0,1e-05]
[1780267718934,60.2,73867.2,0.0,-1.0,0.0,1e-05]
[1780267719938,60.2,73869.58,0.0,-1.0,0.0,1e-05]
[1780267721953,60.2,73872.98,0.0,-1.0,0.0,1e-05]
[1780267726993,60.2,73869.81,0.0,-1.0,0.0,1e-05]
[1780267727999,60.2,73859.98,0.0,-1.0,0.0,1e-05]
[1780267729005,60.2,73859.95,0.0,-1.0,0.0,1e-05]
[1780267734296,60.2,73858.31,0.0,-1.0,0.0,1e-05]
[1780267741091,60.2,73858.16,0.0,-1.0,0.0,1e-05]
[1780267744369,60.2,73848.27,0.0,-1.0,0.0,1e-05]
[1780267745123,60.2,73848.15,0.0,-1.0,0.0,1e-05]
[1780267746129,60.2,73841.05,0.0,-1.0,0.0,1e-05]
[1780267747136,60.2,73837.91,0.0,-1.0,0.0,1e-05]
[1780267749152,60.2,73832.96,0.0,-1.0,0.0,1e-05]
[1780267754439,60.2,73831.81,0.0,-1.0,0.0,1e-05]
[1780267760228,60.2,73828.94,0.0,-1.0,0.0,1e-05]
[1780267765263,60.2,73828.13,0.0,-1.0,0.0,1e-05]
[1780267770299,60.2,73827.23,0.0,-1.0,0.0,1e-05]
[1780267775334,60.2,73824.87,0.0,-1.0,0.0,0.0]
[1780267780370,60.2,73825.59,0.0,-1.0,0.0,0.0]
[1780267785406,60.2,73827.47,0.0,-1.0,0.0,0.0]
[1780267790439,60.2,73827.53,0.0,-1.0,0.0,0.0]
[1780267795475,60.2,73825.98,0.0,-1.0,0.0,0.0]
[1780267798496,60.2,73831.26,0.0,-1.0,0.0,0.0]
[1780267804791,60.2,73831.93,0.0,-1.0,0.0,0.0]
[1780267812594,60.2,73831.69,0.0,-1.0,0.0,0.0]
[1780267817629,60.2,73828.47,0.0,-1.0,0.0,0.0]
[1780267822664,60.2,73827.18,0.0,-1.0,0.0,0.0]
[1780267827699,60.2,73826.44,0.0,-1.0,0.0,0.0]
[1780267829714,60.2,73818.56,0.0,-1.0,0.0,0.0]
[1780267830721,60.2,73815.21,0.0,-1.0,0.0,0.0]
[1780267835756,60.2,73825.39,0.0,-1.0,0.0,0.0]
[1780267836764,60.2,73824.73,0.0,-1.0,0.0,0.0]
[1780267841798,60.2,73825.11,0.0,-1.0,0.0,0.0]
[1780267847840,60.2,73823.5,0.0,-1.0,0.0,0.0]
[1780267851868,60.2,73817.5,0.0,-1.0,0.0,0.0]
[1780267855150,60.2,73810.54,0.0,-1.0,0.0,0.0]
[1780267860932,60.2,73811.92,0.0,-1.0,0.0,0.0]
[1780267865221,60.2,73805.8,0.0,-1.0,0.0,0.0]
[1780267871002,60.2,73806.84,0.0,-1.0,0.0,0.0]
[1780267873017,60.2,73812.29,0.0,-1.0,0.0,0.0]
[1780267878054,60.2,73812.8,0.0,-1.0,0.0,0.0]
[1780267883090,60.2,73817.46,0.0,-1.0,0.0,0.0]
[1780267885362,60.2,73822.65,0.0,-1.0,0.0,0.0]
[1780267889129,60.2,73828.56,0.0,-1.0,0.0,0.0]
[1780267890137,60.2,73830.23,0.0,-1.0,0.0,0.0]
[1780267895437,60.2,73831.17,0.0,-1.0,0.0,0.0]
[1780267901214,60.2,73831.72,0.0,-1.0,0.0,0.0]
[1780267906250,60.2,73831.74,0.0,-1.0,0.0,0.0]
[1780267912292,60.2,73835.09,0.0,-1.0,0.0,0.0]
[1780267920349,60.2,73834.96,0.0,-1.0,0.0,0.0]
[1780267925656,60.2,73833.88,0.0,-1.0,0.0,0.0]
[1780267931426,60.2,73833.88,0.0,-1.0,0.0,0.0]
[1780267933439,60.2,73842.28,0.0,-1.0,0.0,0.0]
[1780267934447,60.2,73847.54,0.0,-1.0,0.0,1e-05]
[1780267939481,60.2,73847.81,0.0,-1.0,0.0,1e-05]
[1780267944518,60.2,73849.06,0.0,-1.0,0.0,1e-05]
[1780267949552,60.2,73849.29,0.0,-1.0,0.0,1e-05]
[1780267954587,60.2,73847.28,0.0,-1.0,0.0,0.0]
[1780267961636,60.2,73848.6,0.0,-1.0,0.0,0.0]
[1780267967678,60.2,73848.95,0.0,-1.0,0.0,0.0]
[1780267969693,60.2,73860.94,0.0,-1.0,0.0,1e-05]
[1780267971710,60.2,73852.04,0.0,-1.0,0.0,0.0]
[1780267972713,60.2,73845.69,0.0,-1.0,0.0,0.0]
[1780267973720,60.2,73841.94,0.0,-1.0,0.0,0.0]
[1780267978765,60.2,73843.84,0.0,-1.0,0.0,0.0]
[1780267980779,60.2,73849.65,0.0,-1.0,0.0,0.0]
[1780267986077,60.2,73849.89,0.0,-1.0,0.0,0.0]
[1780267993871,60.2,73849.58,0.0,-1.0,0.0,0.0]
[1780267997902,60.2,73840.71,0.0,-1.0,0.0,0.0]
[1780267998910,60.2,73839.41,0.0,-1.0,0.0,0.0]
[1780268003945,60.2,73841.37,0.0,-1.0,0.0,0.0]
[1780268008982,60.2,73845.69,0.0,-1.0,0.0,0.0]
[1780268009987,60.2,73844.19,0.0,-1.0,0.0,0.0]
[1780268015024,60.2,73843.84,0.0,-1.0,0.0,0.0]
[1780268020058,60.2,73844.88,0.0,-1.0,0.0,0.0]
[1780268025093,60.2,73845.27,0.0,-1.0,0.0,0.0]
[1780268030129,60.2,73840.49,0.0,-1.0,0.0,0.0]
[1780268035164,60.2,73840.02,0.0,-1.0,0.0,0.0]
[1780268040199,60.2,73840.5,0.0,-1.0,0.0,0.0]
[1780268045234,60.2,73840.37,0.0,-1.0,0.0,0.0]
[1780268050269,60.2,73840.86,0.0,-1.0,0.0,0.0]
[1780268056580,60.2,73840.2,0.0,-1.0,0.0,0.0]
[1780268063362,60.2,73840.53,0.0,-1.0,0.0,0.0]
[1780268068398,60.2,73839.68,0.0,-1.0,0.0,0.0]
[1780268073432,60.2,73839.52,0.0,-1.0,0.0,0.0]
[1780268079474,60.2,73839.08,0.0,-1.0,0.0,0.0]
[1780268085518,60.2,73839.74,0.0,-1.0,0.0,0.0]
[1780268090551,60.2,73839.69,0.0,-1.0,0.0,0.0]
[1780268096860,60.2,73839.88,0.0,-1.0,0.0,0.0]
[1780268102635,60.2,73839.23,0.0,-1.0,0.0,0.0]
[1780268104654,60.2,73845.32,0.0,-1.0,0.0,0.0]
[1780268109685,60.2,73842.81,0.0,-1.0,0.0,0.0]
[1780268114719,60.2,73842.47,0.0,-1.0,0.0,0.0]
[1780268120762,60.2,73839.48,0.0,-1.0,0.0,0.0]
[1780268125797,60.2,73839.26,0.0,-1.0,0.0,0.0]
[1780268132846,60.2,73840.41,0.0,-1.0,0.0,0.0]
[1780268141909,60.2,73841.0,0.0,-1.0,0.0,0.0]
[1780268147210,60.2,73828.95,0.0,-1.0,0.0,0.0]
[1780268148961,60.2,73821.68,0.0,-1.0,0.0,0.0]
[1780268149968,60.2,73821.98,0.0,-1.0,0.0,0.0]
[1780268155003,60.2,73820.5,0.0,-1.0,0.0,0.0]
[1780268160039,60.2,73821.56,0.0,-1.0,0.0,0.0]
[1780268163061,60.2,73827.76,0.0,-1.0,0.0,0.0]
[1780268169103,60.2,73828.12,0.0,-1.0,0.0,0.0]
[1780268174138,60.2,73828.65,0.0,-1.0,0.0,0.0]
[1780268179172,60.2,73828.72,0.0,-1.0,0.0,0.0]
[1780268185215,60.2,73828.4,0.0,-1.0,0.0,0.0]
[1780268190250,60.2,73828.16,0.0,-1.0,0.0,0.0]
[1780268195286,60.2,73828.28,0.0,-1.0,0.0,0.0]
[1780268196292,60.2,73834.88,0.0,-1.0,0.0,0.0]
[1780268197562,60.2,73845.49,0.0,-1.0,0.0,0.0]
[1780268198306,60.2,73845.49,0.0,-1.0,0.0,0.0]
[1780268203342,60.2,73845.11,0.0,-1.0,0.0,0.0]
[1780268208376,60.2,73845.24,0.0,-1.0,0.0,0.0]
[1780268213411,60.2,73844.81,0.0,-1.0,0.0,0.0]
[1780268218446,60.2,73844.62,0.0,-1.0,0.0,0.0]
[1780268223481,60.2,73842.31,0.0,-1.0,0.0,0.0]
[1780268228517,60.2,73839.57,0.0,-1.0,0.0,0.0]
[1780268233552,60.2,73839.36,0.0,-1.0,0.0,0.0]
[1780268238588,60.2,73840.61,0.0,-1.0,0.0,0.0]
[1780268243624,60.2,73841.09,0.0,-1.0,0.0,0.0]
[1780268246647,60.2,73846.24,0.0,-1.0,0.0,0.0]
[1780268247915,60.2,73849.62,0.0,-1.0,0.0,0.0]
[1780268253695,60.2,73851.52,0.0,-1.0,0.0,0.0]
[1780268258730,60.2,73854.11,0.0,-1.0,0.0,0.0]
[1780268264772,60.2,73853.47,0.0,-1.0,0.0,0.0]
[1780268274841,60.2,73856.46,0.0,-1.0,0.0,0.0]
[1780268276855,60.2,73871.6,0.0,-1.0,0.0,0.0]
[1780268281890,60.2,73872.13,0.0,-1.0,0.0,0.0]
[1780268286925,60.2,73870.85,0.0,-1.0,0.0,0.0]
[1780268291959,60.2,73871.18,0.0,-1.0,0.0,0.0]
[1780268296995,60.2,73871.78,0.0,-1.0,0.0,0.0]
[1780268301031,60.2,73876.91,0.0,-1.0,0.0,0.0]
[1780268307072,60.2,73878.62,0.0,-1.0,0.0,0.0]
[1780268312110,60.2,73882.56,0.0,-1.0,0.0,0.0]
[1780268318407,60.2,73885.76,0.0,-1.0,0.0,0.0]
[1780268324191,60.2,73887.94,0.0,-1.0,0.0,0.0]
[1780268329227,60.2,73889.03,0.0,-1.0,0.0,0.0]
[1780268334265,60.2,73889.59,0.0,-1.0,0.0,0.0]
[1780268339297,60.2,73887.89,0.0,-1.0,0.0,0.0]
[1780268344331,60.2,73887.71,0.0,-1.0,0.0,0.0]
[1780268345339,60.2,73880.14,0.0,-1.0,0.0,0.0]
[1780268346345,60.2,73878.7,0.0,-1.0,0.0,0.0]
[1780268351380,60.2,73877.74,0.0,-1.0,0.0,0.0]
[1780268356415,60.2,73875.58,0.0,-1.0,0.0,0.0]
[1780268361451,60.2,73874.82,0.0,-1.0,0.0,0.0]
[1780268368760,60.2,73874.67,0.0,-1.0,0.0,0.0]
[1780268374543,60.2,73874.42,0.0,-1.0,0.0,0.0]
[1780268375550,60.2,73865.62,0.0,-1.0,0.0,0.0]
[1780268376555,60.2,73861.82,0.0,-1.0,0.0,0.0]
[1780268378571,60.2,73853.07,0.0,-1.0,0.0,0.0]
[1780268379837,60.2,73847.83,0.0,-1.0,0.0,0.0]
[1780268382599,60.2,73842.0,0.0,-1.0,0.0,0.0]
[1780268383606,60.2,73840.66,0.0,-1.0,0.0,0.0]
[1780268387635,60.2,73824.97,0.0,-1.0,0.0,0.0]
[1780268388647,60.2,73825.32,0.0,-1.0,0.0,0.0]
[1780268389907,60.2,73833.56,0.0,-1.0,0.0,0.0]
[1780268395699,60.2,73833.84,0.0,-1.0,0.0,0.0]
[1780268400738,60.2,73833.95,0.0,-1.0,0.0,0.0]
[1780268403039,60.2,73850.48,0.0,-1.0,0.0,0.0]
[1780268408791,60.2,73848.25,0.0,-1.0,0.0,0.0]
[1780268413827,60.2,73847.11,0.0,-1.0,0.0,0.0]
[1780268417139,60.2,73867.87,0.0,-1.0,0.0,0.0]
[1780268424188,60.2,73867.98,0.0,-1.0,0.0,0.0]
[1780268428932,60.2,73873.26,0.0,-1.0,0.0,0.0]
[1780268434262,60.2,73875.72,0.0,-1.0,0.0,0.0]
[1780268440018,60.2,73877.04,0.0,-1.0,0.0,0.0]
[1780268445058,60.2,73879.99,0.0,-1.0,0.0,0.0]
[1780268450089,60.2,73880.88,0.0,-1.0,0.0,0.0]
[1780268451093,60.2,73875.11,0.0,-1.0,0.0,0.0]
[1780268456128,60.2,73869.08,0.0,-1.0,0.0,0.0]
[1780268457136,60.2,73863.16,0.0,-1.0,0.0,0.0]
[1780268462171,60.2,73868.14,0.0,-1.0,0.0,0.0]
[1780268467205,60.2,73868.45,0.0,-1.0,0.0,0.0]
[1780268468214,60.2,73873.56,0.0,-1.0,0.0,0.0]
[1780268469219,60.2,73874.02,0.0,-1.0,0.0,0.0]
[1780268474542,60.2,73875.46,0.0,-1.0,0.0,0.0]
[1780268478283,60.2,73880.57,0.0,-1.0,0.0,0.0]
[1780268480296,60.2,73883.38,0.0,-1.0,0.0,0.0]
[1780268485331,60.2,73885.02,0.0,-1.0,0.0,0.0]
[1780268487346,60.2,73890.32,0.0,-1.0,0.0,0.0]
[1780268489360,60.2,73893.38,0.0,-1.0,0.0,0.0]
[1780268494394,60.2,73893.53,0.0,-1.0,0.0,0.0]
[1780268499434,60.2,73891.97,0.0,-1.0,0.0,0.0]
[1780268501444,60.2,73898.97,0.0,-1.0,0.0,0.0]
[1780268505472,60.2,73890.93,0.0,-1.0,0.0,0.0]
[1780268506478,60.2,73890.15,0.0,-1.0,0.0,0.0]
[1780268511514,60.2,73889.67,0.0,-1.0,0.0,0.0]
[1780268514533,60.2,73901.8,0.0,-1.0,0.0,0.0]
[1780268515541,60.2,73901.27,0.0,-1.0,0.0,0.0]
[1780268520576,60.2,73905.7,0.0,-1.0,0.0,0.0]
[1780268525614,60.2,73910.52,0.0,-1.0,0.0,0.0]
[1780268530650,60.2,73907.78,0.0,-1.0,0.0,0.0]
[1780268535970,60.2,73909.37,0.0,-1.0,0.0,0.0]
[1780268541726,60.2,73911.76,0.0,-1.0,0.0,0.0]
[1780268547046,60.2,73913.68,0.0,-1.0,0.0,0.0]
[1780268552813,60.2,73928.23,0.0,-1.0,0.0,1e-05]
[1780268553828,60.2,73931.72,0.0,-1.0,0.0,1e-05]
[1780268555834,60.2,73928.99,0.0,-1.0,0.0,1e-05]
[1780268556841,60.2,73923.77,0.0,-1.0,0.0,0.0]
[1780268558132,60.2,73924.61,0.0,-1.0,0.0,0.0]
[1780268560870,60.2,73926.6,0.0,-1.0,0.0,0.0]
[1780268561877,60.2,73932.81,0.0,-1.0,0.0,1e-05]
[1780268562885,60.2,73932.65,0.0,-1.0,0.0,1e-05]
[1780268564898,60.2,73923.52,0.0,-1.0,0.0,0.0]
[1780268565905,60.2,73923.64,0.0,-1.0,0.0,0.0]
[1780268570940,60.2,73922.88,0.0,-1.0,0.0,0.0]
[1780268572955,60.2,73928.15,0.0,-1.0,0.0,1e-05]
[1780268573961,60.2,73928.16,0.0,-1.0,0.0,1e-05]
[1780268576986,60.2,73935.97,0.0,-1.0,0.0,1e-05]
[1780268578276,60.2,73936.09,0.0,-1.0,0.0,1e-05]
[1780268584037,60.2,73938.84,0.0,-1.0,0.0,1e-05]
[1780268585045,60.2,73942.74,0.0,-1.0,0.0,1e-05]
[1780268590363,60.2,73929.37,0.0,-1.0,0.0,1e-05]
[1780268591085,60.2,73929.26,0.0,-1.0,0.0,1e-05]
[1780268596122,60.2,73930.99,0.0,-1.0,0.0,1e-05]
[1780268600432,60.2,73940.99,0.0,-1.0,0.0,1e-05]
[1780268603183,60.2,73943.42,0.0,-1.0,0.0,1e-05]
[1780268604189,60.2,73950.87,0.0,-1.0,0.0,1e-05]
[1780268605201,60.2,73967.81,0.0,-1.0,0.0,1e-05]
[1780268606205,60.2,73979.74,0.0,-1.0,0.0,1e-05]
[1780268607214,60.2,73990.7,0.0,-1.0,0.0,1e-05]
[1780268612247,60.2,73996.35,0.0,-1.0,0.0,1e-05]
[1780268615267,60.2,74004.85,0.0,-1.0,0.0,1e-05]
[1780268618288,60.2,74011.15,0.0,-1.0,0.0,1e-05]
[1780268622320,60.2,74005.92,0.0,-1.0,0.0,1e-05]
[1780268625340,60.2,74011.39,0.0,-1.0,0.0,1e-05]
[1780268629369,60.2,74025.75,0.0,-1.0,0.0,1e-05]
[1780268630660,60.2,74032.92,0.0,-1.0,0.0,1e-05]
[1780268635421,60.2,74062.57,0.0,-1.0,0.0,1e-05]
[1780268636430,60.2,74062.61,0.0,-1.0,0.0,1e-05]
[1780268639447,60.2,74064.71,0.0,-1.0,0.0,1e-05]
[1780268641460,60.2,74073.63,0.0,-1.0,0.0,1e-05]
[1780268642472,60.2,74064.25,0.0,-1.0,0.0,1e-05]
[1780268643482,60.2,74063.01,0.0,-1.0,0.0,1e-05]
[1780268644486,60.2,74090.59,0.0,-1.0,0.0,1e-05]
[1780268645494,60.2,74092.46,0.0,-1.0,0.0,1e-05]
[1780268646499,60.2,74077.24,0.0,-1.0,0.0,1e-05]
[1780268647506,60.2,74059.55,0.0,-1.0,0.0,1e-05]
[1780268648516,60.2,74055.83,0.0,-1.0,0.0,1e-05]
[1780268651534,60.2,74046.32,0.0,-1.0,0.0,1e-05]
[1780268653549,60.2,74046.2,0.0,-1.0,0.0,1e-05]
[1780268654555,60.2,74062.03,0.0,-1.0,0.0,1e-05]
[1780268655563,60.2,74053.43,0.0,-1.0,0.0,1e-05]
[1780268656570,60.2,74058.84,0.0,-1.0,0.0,1e-05]
[1780268657577,60.2,74064.34,0.0,-1.0,0.0,1e-05]
[1780268658584,60.2,74065.62,0.0,-1.0,0.0,1e-05]
[1780268660597,60.2,74057.79,0.0,-1.0,0.0,1e-05]
[1780268661606,60.2,74044.9,0.0,-1.0,0.0,1e-05]
[1780268662611,60.2,74032.62,0.0,-1.0,0.0,1e-05]
[1780268664626,60.2,74022.25,0.0,-1.0,0.0,1e-05]
[1780268665654,60.2,74013.99,0.0,-1.0,0.0,1e-05]
[1780268667655,60.2,73991.55,0.0,-1.0,0.0,1e-05]
[1780268668660,60.2,73992.34,0.0,-1.0,0.0,1e-05]
[1780268671680,60.2,73976.2,0.0,-1.0,0.0,1e-05]
[1780268672692,60.2,73972.2,0.0,-1.0,0.0,1e-05]
[1780268674702,60.2,73970.0,0.0,-1.0,0.0,1e-05]
[1780268679738,60.2,73965.34,0.0,-1.0,0.0,1e-05]
[1780268680744,60.2,73958.4,0.0,-1.0,0.0,1e-05]
[1780268681750,60.2,73958.09,0.0,-1.0,0.0,1e-05]
[1780268683765,60.2,73965.01,0.0,-1.0,0.0,1e-05]
[1780268684773,60.2,73966.27,0.0,-1.0,0.0,1e-05]
[1780268688800,60.2,73971.65,0.0,-1.0,0.0,1e-05]
[1780268691824,60.2,73967.96,0.0,-1.0,0.0,1e-05]
[1780268692828,60.2,73963.86,0.0,-1.0,0.0,1e-05]
[1780268693836,60.2,73958.62,0.0,-1.0,0.0,1e-05]
[1780268694845,60.2,73959.71,0.0,-1.0,0.0,1e-05]
[1780268699877,60.2,73963.06,0.0,-1.0,0.0,1e-05]
[1780268703908,60.2,73972.68,0.0,-1.0,0.0,1e-05]
[1780268704916,60.2,73974.05,0.0,-1.0,0.0,1e-05]
[1780268709961,60.2,73976.56,0.0,-1.0,0.0,1e-05]
[1780268711969,60.2,73969.75,0.0,-1.0,0.0,1e-05]
[1780268712976,60.2,73959.21,0.0,-1.0,0.0,1e-05]
[1780268713983,60.2,73958.6,0.0,-1.0,0.0,1e-05]
[1780268719018,60.2,73958.92,0.0,-1.0,0.0,1e-05]
[1780268723069,60.2,73967.52,0.0,-1.0,0.0,1e-05]
[1780268724074,60.2,73968.44,0.0,-1.0,0.0,1e-05]
[1780268725079,60.2,73956.63,0.0,-1.0,0.0,1e-05]
[1780268726086,60.2,73956.37,0.0,-1.0,0.0,1e-05]
[1780268727380,60.2,73934.68,0.0,-1.0,0.0,0.0]
[1780268729107,60.2,73933.51,0.0,-1.0,0.0,0.0]
[1780268731120,60.2,73928.44,0.0,-1.0,0.0,0.0]
[1780268736159,60.2,73930.0,0.0,-1.0,0.0,0.0]
[1780268741192,60.2,73929.7,0.0,-1.0,0.0,0.0]
[1780268743215,60.2,73923.15,0.0,-1.0,0.0,0.0]
[1780268745506,60.2,73915.88,0.0,-1.0,0.0,0.0]
[1780268751266,60.2,73914.64,0.0,-1.0,0.0,0.0]
[1780268756304,60.2,73914.17,0.0,-1.0,0.0,0.0]
[1780268761339,60.2,73913.47,0.0,-1.0,0.0,0.0]
[1780268763353,60.2,73919.23,0.0,-1.0,0.0,0.0]
[1780268769396,60.2,73920.31,0.0,-1.0,0.0,0.0]
[1780268774431,60.2,73917.45,0.0,-1.0,0.0,0.0]
[1780268779744,60.2,73919.63,0.0,-1.0,0.0,0.0]
[1780268782486,60.2,73926.8,0.0,-1.0,0.0,0.0]
[1780268783777,60.2,73934.2,0.0,-1.0,0.0,0.0]
[1780268784785,60.2,73933.63,0.0,-1.0,0.0,0.0]
[1780268790542,60.2,73934.56,0.0,-1.0,0.0,0.0]
[1780268797593,60.2,73936.18,0.0,-1.0,0.0,0.0]
[1780268802628,60.2,73932.44,0.0,-1.0,0.0,0.0]
[1780268807664,60.2,73933.09,0.0,-1.0,0.0,0.0]
[1780268812702,60.2,73930.19,0.0,-1.0,0.0,0.0]
[1780268817740,60.2,73929.32,0.0,-1.0,0.0,0.0]
[1780268818746,60.2,73924.21,0.0,-1.0,0.0,0.0]
[1780268819752,60.2,73916.72,0.0,-1.0,0.0,0.0]
[1780268820759,60.2,73917.61,0.0,-1.0,0.0,0.0]
[1780268821776,60.2,73926.44,0.0,-1.0,0.0,0.0]
[1780268822779,60.2,73937.22,0.0,-1.0,0.0,0.0]
[1780268823786,60.2,73959.49,0.0,-1.0,0.0,1e-05]
[1780268824793,60.2,73957.45,0.0,-1.0,0.0,1e-05]
[1780268829830,60.2,73957.85,0.0,-1.0,0.0,1e-05]
[1780268834864,60.2,73956.97,0.0,-1.0,0.0,0.0]
[1780268839901,60.2,73957.88,0.0,-1.0,0.0,1e-05]
[1780268845940,60.2,73956.67,0.0,-1.0,0.0,0.0]
[1780268850975,60.2,73951.99,0.0,-1.0,0.0,0.0]
[1780268856011,60.2,73951.7,0.0,-1.0,0.0,0.0]
[1780268861046,60.2,73952.44,0.0,-1.0,0.0,0.0]
[1780268864068,60.2,73941.85,0.0,-1.0,0.0,0.0]
[1780268865369,60.2,73942.44,0.0,-1.0,0.0,0.0]
[1780268871117,60.2,73941.54,0.0,-1.0,0.0,0.0]
[1780268876446,60.2,73935.26,0.0,-1.0,0.0,0.0]
[1780268878166,60.2,73933.56,0.0,-1.0,0.0,0.0]
[1780268882195,60.2,73924.09,0.0,-1.0,0.0,0.0]
[1780268883203,60.2,73921.36,0.0,-1.0,0.0,0.0]
[1780268886521,60.2,73909.44,0.0,-1.0,0.0,0.0]
[1780268888238,60.2,73907.12,0.0,-1.0,0.0,0.0]
[1780268891259,60.2,73912.75,0.0,-1.0,0.0,0.0]
[1780268896592,60.2,73910.88,0.0,-1.0,0.0,0.0]
[1780268902337,60.2,73913.78,0.0,-1.0,0.0,0.0]
[1780268907372,60.2,73913.38,0.0,-1.0,0.0,0.0]
[1780268912406,60.2,73909.94,0.0,-1.0,0.0,0.0]
[1780268914426,60.2,73898.59,0.0,-1.0,0.0,0.0]
[1780268915428,60.2,73894.01,0.0,-1.0,0.0,0.0]
[1780268919456,60.2,73886.39,0.0,-1.0,0.0,0.0]
[1780268924491,60.2,73882.82,0.0,-1.0,0.0,0.0]
[1780268929525,60.2,73882.73,0.0,-1.0,0.0,0.0]
[1780268932550,60.2,73894.05,0.0,-1.0,0.0,0.0]
[1780268937880,60.2,73896.8,0.0,-1.0,0.0,0.0]
[1780268943635,60.2,73896.65,0.0,-1.0,0.0,0.0]
[1780268944645,60.2,73881.11,0.0,-1.0,0.0,0.0]
[1780268945651,60.2,73873.5,0.0,-1.0,0.0,0.0]
[1780268949966,60.2,73863.34,0.0,-1.0,0.0,0.0]
[1780268951980,60.2,73861.47,0.0,-1.0,0.0,0.0]
[1780268956728,60.2,73855.48,0.0,-1.0,0.0,0.0]
[1780268965791,60.2,73855.11,0.0,-1.0,0.0,0.0]
[1780268970827,60.2,73853.5,0.0,-1.0,0.0,0.0]
[1780268975861,60.2,73854.39,0.0,-1.0,0.0,0.0]
[1780268978882,60.2,73865.21,0.0,-1.0,0.0,0.0]
[1780268979889,60.2,73869.42,0.0,-1.0,0.0,0.0]
[1780268984925,60.2,73871.04,0.0,-1.0,0.0,0.0]
[1780268986939,60.2,73881.27,0.0,-1.0,0.0,0.0]
[1780268987945,60.2,73882.77,0.0,-1.0,0.0,0.0]
[1780268992984,60.2,73883.55,0.0,-1.0,0.0,0.0]
[1780268998023,60.2,73879.85,0.0,-1.0,0.0,0.0]
[1780269003066,60.2,73883.12,0.0,-1.0,0.0,0.0]
[1780269005081,60.2,73892.36,0.0,-1.0,0.0,0.0]
[1780269006089,60.2,73894.54,0.0,-1.0,0.0,0.0]
[1780269011124,60.2,73894.77,0.0,-1.0,0.0,0.0]
[1780269016159,60.2,73893.63,0.0,-1.0,0.0,0.0]
[1780269021195,60.2,73893.89,0.0,-1.0,0.0,0.0]
[1780269026239,60.2,73893.82,0.0,-1.0,0.0,0.0]
[1780269028521,60.2,73870.37,0.0,-1.0,0.0,0.0]
[1780269029526,60.2,73870.44,0.0,-1.0,0.0,0.0]
[1780269031274,60.2,73863.94,0.0,-1.0,0.0,0.0]
[1780269033288,60.2,73861.05,0.0,-1.0,0.0,0.0]
[1780269038322,60.2,73864.3,0.0,-1.0,0.0,0.0]
[1780269043357,60.2,73864.15,0.0,-1.0,0.0,0.0]
[1780269049666,60.2,73865.7,0.0,-1.0,0.0,0.0]
[1780269055441,60.2,73864.79,0.0,-1.0,0.0,0.0]
[1780269060478,60.2,73862.04,0.0,-1.0,0.0,0.0]
[1780269061485,60.2,73856.0,0.0,-1.0,0.0,0.0]
[1780269062493,60.2,73853.94,0.0,-1.0,0.0,0.0]
[1780269065519,60.2,73860.08,0.0,-1.0,0.0,0.0]
[1780269066528,60.2,73864.6,0.0,-1.0,0.0,0.0]
[1780269068544,60.2,73866.64,0.0,-1.0,0.0,0.0]
[1780269071561,60.2,73871.64,0.0,-1.0,0.0,0.0]
[1780269076596,60.2,73872.66,0.0,-1.0,0.0,0.0]
[1780269081630,60.2,73871.3,0.0,-1.0,0.0,0.0]
[1780269086667,60.2,73871.11,0.0,-1.0,0.0,0.0]
[1780269087673,60.2,73853.68,0.0,-1.0,0.0,0.0]
[1780269088679,60.2,73853.68,0.0,-1.0,0.0,0.0]
[1780269093980,60.2,73851.88,0.0,-1.0,0.0,0.0]
[1780269099757,60.2,73850.7,0.0,-1.0,0.0,0.0]
[1780269104050,60.2,73845.02,0.0,-1.0,0.0,0.0]
[1780269107814,60.2,73836.93,0.0,-1.0,0.0,0.0]
[1780269108822,60.2,73836.13,0.0,-1.0,0.0,0.0]
[1780269109828,60.2,73829.95,0.0,-1.0,0.0,0.0]
[1780269110835,60.2,73829.84,0.0,-1.0,0.0,0.0]
[1780269115870,60.2,73827.08,0.0,-1.0,0.0,0.0]
[1780269120909,60.2,73827.63,0.0,-1.0,0.0,0.0]
[1780269122178,60.2,73834.46,0.0,-1.0,0.0,0.0]
[1780269123184,60.2,73835.59,0.0,-1.0,0.0,0.0]
[1780269128964,60.2,73836.38,0.0,-1.0,0.0,0.0]
[1780269131240,60.2,73843.35,0.0,-1.0,0.0,0.0]
[1780269137020,60.2,73841.53,0.0,-1.0,0.0,0.0]
[1780269140045,60.2,73835.47,0.0,-1.0,0.0,0.0]
[1780269142055,60.2,73831.98,0.0,-1.0,0.0,0.0]
[1780269147091,60.2,73830.49,0.0,-1.0,0.0,0.0]
[1780269150112,60.2,73823.3,0.0,-1.0,0.0,0.0]
[1780269155147,60.2,73822.59,0.0,-1.0,0.0,0.0]
[1780269160181,60.2,73821.73,0.0,-1.0,0.0,0.0]
[1780269165216,60.2,73823.14,0.0,-1.0,0.0,0.0]
[1780269170252,60.2,73823.77,0.0,-1.0,0.0,0.0]
[1780269171258,60.2,73829.58,0.0,-1.0,0.0,0.0]
[1780269172266,60.2,73836.7,0.0,-1.0,0.0,0.0]
[1780269173272,60.2,73836.61,0.0,-1.0,0.0,0.0]
[1780269178311,60.2,73839.06,0.0,-1.0,0.0,0.0]
[1780269183342,60.2,73841.61,0.0,-1.0,0.0,0.0]
[1780269188380,60.2,73843.34,0.0,-1.0,0.0,0.0]
[1780269193423,60.2,73842.79,0.0,-1.0,0.0,0.0]
[1780269198458,60.2,73845.67,0.0,-1.0,0.0,0.0]
[1780269203490,60.2,73844.93,0.0,-1.0,0.0,0.0]
[1780269207809,60.2,73853.04,0.0,-1.0,0.0,0.0]
[1780269208527,60.2,73853.04,0.0,-1.0,0.0,0.0]
[1780269213560,60.2,73851.84,0.0,-1.0,0.0,0.0]
[1780269218596,60.2,73854.29,0.0,-1.0,0.0,0.0]
[1780269223631,60.2,73855.08,0.0,-1.0,0.0,0.0]
[1780269224637,60.2,73860.2,0.0,-1.0,0.0,0.0]
[1780269225644,60.2,73858.77,0.0,-1.0,0.0,0.0]
[1780269230679,60.2,73858.66,0.0,-1.0,0.0,0.0]
[1780269235714,60.2,73859.01,0.0,-1.0,0.0,0.0]
[1780269240753,60.2,73863.7,0.0,-1.0,0.0,0.0]
[1780269243057,60.2,73854.42,0.0,-1.0,0.0,0.0]
[1780269243770,60.2,73854.42,0.0,-1.0,0.0,0.0]
[1780269249098,60.2,73851.03,0.0,-1.0,0.0,0.0]
[1780269254849,60.2,73851.88,0.0,-1.0,0.0,0.0]
[1780269257868,60.2,73856.9,0.0,-1.0,0.0,0.0]
[1780269263196,60.2,73856.26,0.0,-1.0,0.0,0.0]
[1780269268949,60.2,73852.07,0.0,-1.0,0.0,0.0]
[1780269271967,60.2,73844.36,0.0,-1.0,0.0,0.0]
[1780269274989,60.2,73840.19,0.0,-1.0,0.0,0.0]
[1780269279017,60.2,73834.22,0.0,-1.0,0.0,0.0]
[1780269284054,60.2,73832.57,0.0,-1.0,0.0,0.0]
[1780269289379,60.2,73832.3,0.0,-1.0,0.0,0.0]
[1780269295128,60.2,73828.04,0.0,-1.0,0.0,0.0]
[1780269300456,60.2,73822.29,0.0,-1.0,0.0,0.0]
[1780269306214,60.2,73825.95,0.0,-1.0,0.0,0.0]
[1780269309232,60.2,73829.65,0.0,-1.0,0.0,0.0]
[1780269310525,60.2,73840.18,0.0,-1.0,0.0,0.0]
[1780269312262,60.2,73847.6,0.0,-1.0,0.0,0.0]
[1780269314276,60.2,73848.47,0.0,-1.0,0.0,0.0]
[1780269319312,60.2,73849.99,0.0,-1.0,0.0,0.0]
[1780269324347,60.2,73850.99,0.0,-1.0,0.0,0.0]
[1780269329385,60.2,73849.42,0.0,-1.0,0.0,0.0]
[1780269334416,60.2,73850.16,0.0,-1.0,0.0,0.0]
[1780269339451,60.2,73850.66,0.0,-1.0,0.0,0.0]
[1780269344487,60.2,73848.11,0.0,-1.0,0.0,0.0]
[1780269349522,60.2,73844.63,0.0,-1.0,0.0,0.0]
[1780269354558,60.2,73842.24,0.0,-1.0,0.0,0.0]
[1780269360599,60.2,73841.26,0.0,-1.0,0.0,0.0]
[1780269365635,60.2,73843.21,0.0,-1.0,0.0,0.0]
[1780269370952,60.2,73842.49,0.0,-1.0,0.0,0.0]
[1780269373691,60.2,73850.46,0.0,-1.0,0.0,0.0]
[1780269374980,60.2,73851.83,0.0,-1.0,0.0,0.0]
[1780269380755,60.2,73850.26,0.0,-1.0,0.0,0.0]
[1780269385058,60.2,73844.71,0.0,-1.0,0.0,0.0]
[1780269389818,60.2,73839.35,0.0,-1.0,0.0,0.0]
[1780269395134,60.2,73834.51,0.0,-1.0,0.0,0.0]
[1780269401902,60.2,73834.05,0.0,-1.0,0.0,0.0]
[1780269406938,60.2,73831.94,0.0,-1.0,0.0,0.0]
[1780269411974,60.2,73835.32,0.0,-1.0,0.0,0.0]
[1780269417008,60.2,73836.89,0.0,-1.0,0.0,0.0]
[1780269422049,60.2,73833.69,0.0,-1.0,0.0,0.0]
[1780269427082,60.2,73830.22,0.0,-1.0,0.0,0.0]
[1780269432117,60.2,73825.59,0.0,-1.0,0.0,0.0]
[1780269437152,60.2,73816.95,0.0,-1.0,0.0,0.0]
[1780269439166,60.2,73811.04,0.0,-1.0,0.0,0.0]
[1780269440174,60.2,73805.77,0.0,-1.0,0.0,0.0]
[1780269441181,60.2,73804.48,0.0,-1.0,0.0,0.0]
[1780269442188,60.2,73800.89,0.0,-1.0,0.0,0.0]
[1780269443195,60.2,73793.98,0.0,-1.0,0.0,0.0]
[1780269445484,60.2,73794.56,0.0,-1.0,0.0,0.0]
[1780269447222,60.2,73790.92,0.0,-1.0,0.0,0.0]
[1780269449236,60.2,73789.73,0.0,-1.0,0.0,0.0]
[1780269454274,60.2,73792.56,0.0,-1.0,0.0,0.0]
[1780269455279,60.2,73798.95,0.0,-1.0,0.0,0.0]
[1780269456561,60.2,73799.38,0.0,-1.0,0.0,0.0]
[1780269462331,60.2,73800.36,0.0,-1.0,0.0,0.0]
[1780269464345,60.2,73805.76,0.0,-1.0,0.0,0.0]
[1780269465352,60.2,73807.77,0.0,-1.0,0.0,0.0]
[1780269468373,60.2,73814.78,0.0,-1.0,0.0,0.0]
[1780269470387,60.2,73816.03,0.0,-1.0,0.0,0.0]
[1780269476701,60.2,73816.02,0.0,-1.0,0.0,0.0]
[1780269482471,60.2,73815.35,0.0,-1.0,0.0,0.0]
[1780269484484,60.2,73833.91,0.0,-1.0,0.0,0.0]
[1780269485492,60.2,73837.85,0.0,-1.0,0.0,0.0]
[1780269489532,60.2,73836.82,0.0,-1.0,0.0,0.0]
[1780269494558,60.2,73836.01,0.0,-1.0,0.0,0.0]
[1780269499591,60.2,73835.79,0.0,-1.0,0.0,0.0]
[1780269504625,60.2,73836.05,0.0,-1.0,0.0,0.0]
[1780269509661,60.2,73835.65,0.0,-1.0,0.0,0.0]
[1780269512681,60.2,73843.38,0.0,-1.0,0.0,0.0]
[1780269517718,60.2,73841.22,0.0,-1.0,0.0,0.0]
[1780269518724,60.2,73833.97,0.0,-1.0,0.0,0.0]
[1780269519730,60.2,73830.68,0.0,-1.0,0.0,0.0]
[1780269522752,60.2,73843.88,0.0,-1.0,0.0,0.0]
[1780269523758,60.2,73851.81,0.0,-1.0,0.0,0.0]
[1780269524765,60.2,73852.31,0.0,-1.0,0.0,0.0]
[1780269530808,60.2,73852.35,0.0,-1.0,0.0,0.0]
[1780269532821,60.2,73845.96,0.0,-1.0,0.0,0.0]
[1780269533829,60.2,73841.01,0.0,-1.0,0.0,0.0]
[1780269534834,60.2,73841.28,0.0,-1.0,0.0,0.0]
[1780269539135,60.2,73830.09,0.0,-1.0,0.0,0.0]
[1780269539870,60.2,73830.09,0.0,-1.0,0.0,0.0]
[1780269544905,60.2,73829.79,0.0,-1.0,0.0,0.0]
[1780269552963,60.2,73829.43,0.0,-1.0,0.0,0.0]
[1780269557998,60.2,73823.78,0.0,-1.0,0.0,0.0]
[1780269563035,60.2,73819.87,0.0,-1.0,0.0,0.0]
[1780269569409,60.2,73822.06,0.0,-1.0,0.0,0.0]
[1780269575122,60.2,73823.67,0.0,-1.0,0.0,0.0]
[1780269580156,60.2,73819.88,0.0,-1.0,0.0,0.0]
[1780269582500,60.2,73825.25,0.0,-1.0,0.0,0.0]
[1780269587535,60.2,73822.3,0.0,-1.0,0.0,0.0]
[1780269593249,60.2,73822.62,0.0,-1.0,0.0,0.0]
[1780269595263,60.2,73826.81,0.0,-1.0,0.0,0.0]
[1780269600298,60.2,73826.37,0.0,-1.0,0.0,0.0]
[1780269602312,60.2,73824.04,0.0,-1.0,0.0,0.0]
[1780269603320,60.2,73819.02,0.0,-1.0,0.0,0.0]
[1780269608355,60.2,73816.08,0.0,-1.0,0.0,0.0]
[1780269613389,60.2,73813.46,0.0,-1.0,0.0,0.0]
[1780269618424,60.2,73812.91,0.0,-1.0,0.0,0.0]
[1780269623460,60.2,73817.13,0.0,-1.0,0.0,0.0]
[1780269628495,60.2,73817.49,0.0,-1.0,0.0,0.0]
[1780269632522,60.2,73809.83,0.0,-1.0,0.0,0.0]
[1780269637887,60.2,73810.42,0.0,-1.0,0.0,0.0]
[1780269639571,60.2,73802.77,0.0,-1.0,0.0,0.0]
[1780269640578,60.2,73802.51,0.0,-1.0,0.0,0.0]
[1780269643600,60.2,73797.36,0.0,-1.0,0.0,0.0]
[1780269648634,60.2,73797.62,0.0,-1.0,0.0,0.0]
[1780269653671,60.2,73793.84,0.0,-1.0,0.0,0.0]
[1780269658709,60.2,73793.34,0.0,-1.0,0.0,0.0]
[1780269662737,60.2,73786.98,0.0,-1.0,0.0,0.0]
[1780269667772,60.2,73788.18,0.0,-1.0,0.0,0.0]
[1780269671800,60.2,73784.74,0.0,-1.0,0.0,0.0]
[1780269676836,60.2,73782.07,0.0,-1.0,0.0,0.0]
[1780269681870,60.2,73782.88,0.0,-1.0,0.0,0.0]
[1780269686905,60.2,73786.25,0.0,-1.0,0.0,0.0]
[1780269692947,60.2,73788.24,0.0,-1.0,0.0,0.0]
[1780269698312,60.2,73789.52,0.0,-1.0,0.0,0.0]
[1780269704026,60.2,73789.24,0.0,-1.0,0.0,0.0]
[1780269707045,60.2,73784.94,0.0,-1.0,0.0,0.0]
[1780269710066,60.2,73775.74,0.0,-1.0,0.0,0.0]
[1780269711074,60.2,73771.33,0.0,-1.0,0.0,0.0]
[1780269712081,60.2,73765.88,0.0,-1.0,0.0,0.0]
[1780269716109,60.2,73757.75,0.0,-1.0,0.0,0.0]
[1780269717115,60.2,73755.37,0.0,-1.0,0.0,0.0]
[1780269720137,60.2,73747.98,0.0,-1.0,0.0,0.0]
[1780269722150,60.2,73737.25,0.0,-1.0,0.0,0.0]
[1780269725171,60.2,73714.31,0.0,-1.0,0.0,0.0]
[1780269726180,60.2,73702.4,0.0,-1.0,0.0,0.0]
[1780269731214,60.2,73697.68,0.0,-1.0,0.0,0.0]
[1780269736249,60.2,73704.61,0.0,-1.0,0.0,0.0]
[1780269740276,60.2,73710.65,0.0,-1.0,0.0,0.0]
[1780269744304,60.2,73716.43,0.0,-1.0,0.0,0.0]
[1780269747326,60.2,73707.21,0.0,-1.0,0.0,0.0]
[1780269748694,60.2,73700.85,0.0,-1.0,0.0,0.0]
[1780269754377,60.2,73700.41,0.0,-1.0,0.0,0.0]
[1780269759410,60.2,73700.89,0.0,-1.0,0.0,0.0]
[1780269764451,60.2,73701.4,0.0,-1.0,0.0,0.0]
[1780269766464,60.2,73686.22,0.0,-1.0,0.0,0.0]
[1780269771503,60.2,73695.24,0.0,-1.0,0.0,0.0]
[1780269772507,60.2,73700.27,0.0,-1.0,0.0,0.0]
[1780269773871,60.2,73699.93,0.0,-1.0,0.0,0.0]
[1780269779555,60.2,73700.73,0.0,-1.0,0.0,0.0]
[1780269784590,60.2,73711.03,0.0,-1.0,0.0,0.0]
[1780269789625,60.2,73711.59,0.0,-1.0,0.0,0.0]
[1780269794660,60.2,73712.08,0.0,-1.0,0.0,0.0]
[1780269799696,60.2,73715.59,0.0,-1.0,0.0,0.0]
[1780269804730,60.2,73715.97,0.0,-1.0,0.0,0.0]
[1780269809767,60.2,73719.2,0.0,-1.0,0.0,0.0]
[1780269814801,60.2,73720.37,0.0,-1.0,0.0,0.0]
[1780269819838,60.2,73719.96,0.0,-1.0,0.0,0.0]
[1780269822857,60.2,73705.06,0.0,-1.0,0.0,0.0]
[1780269823864,60.2,73705.5,0.0,-1.0,0.0,0.0]
[1780269828906,60.2,73709.2,0.0,-1.0,0.0,0.0]
[1780269837963,60.2,73709.0,0.0,-1.0,0.0,0.0]
[1780269842998,60.2,73707.72,0.0,-1.0,0.0,0.0]
[1780269848034,60.2,73707.83,0.0,-1.0,0.0,0.0]
[1780269853067,60.2,73704.14,0.0,-1.0,0.0,0.0]
[1780269858103,60.2,73704.6,0.0,-1.0,0.0,0.0]
[1780269863137,60.2,73704.85,0.0,-1.0,0.0,0.0]
[1780269869180,60.2,73706.58,0.0,-1.0,0.0,0.0]
[1780269875222,60.2,73707.49,0.0,-1.0,0.0,0.0]
[1780269880256,60.2,73707.39,0.0,-1.0,0.0,0.0]
[1780269886299,60.2,73707.78,0.0,-1.0,0.0,0.0]
[1780269889687,60.2,73713.0,0.0,-1.0,0.0,0.0]
[1780269897375,60.2,73712.46,0.0,-1.0,0.0,0.0]
[1780269902411,60.2,73713.03,0.0,-1.0,0.0,0.0]
[1780269907445,60.2,73713.34,0.0,-1.0,0.0,0.0]
[1780269909831,60.2,73718.49,0.0,-1.0,0.0,0.0]
[1780269911473,60.2,73719.29,0.0,-1.0,0.0,0.0]
[1780269917515,60.2,73720.97,0.0,-1.0,0.0,0.0]
[1780269919900,60.2,73725.99,0.0,-1.0,0.0,0.0]
[1780269926580,60.2,73726.6,0.0,-1.0,0.0,0.0]
[1780269927593,60.2,73707.46,0.0,-1.0,0.0,0.0]
[1780269933636,60.2,73711.33,0.0,-1.0,0.0,0.0]
[1780269937657,60.2,73704.61,0.0,-1.0,0.0,0.0]
[1780269943699,60.2,73707.81,0.0,-1.0,0.0,0.0]
[1780269949114,60.2,73708.02,0.0,-1.0,0.0,0.0]
[1780269954777,60.2,73711.09,0.0,-1.0,0.0,0.0]
[1780269959813,60.2,73709.64,0.0,-1.0,0.0,0.0]
[1780269964849,60.2,73707.38,0.0,-1.0,0.0,0.0]
[1780269969883,60.2,73705.49,0.0,-1.0,0.0,0.0]
[1780269974918,60.2,73706.88,0.0,-1.0,0.0,0.0]
[1780269979953,60.2,73708.58,0.0,-1.0,0.0,0.0]
[1780269984988,60.2,73707.27,0.0,-1.0,0.0,0.0]
[1780269992046,60.2,73706.59,0.0,-1.0,0.0,0.0]
[1780269999094,60.2,73706.07,0.0,-1.0,0.0,0.0]
[1780270004129,60.2,73706.04,0.0,-1.0,0.0,0.0]
[1780270009165,60.2,73705.83,0.0,-1.0,0.0,0.0]
[1780270014200,60.2,73703.88,0.0,-1.0,0.0,0.0]
[1780270019236,60.2,73703.26,0.0,-1.0,0.0,0.0]
[1780270023265,60.2,73709.87,0.0,-1.0,0.0,0.0]
[1780270028299,60.2,73711.38,0.0,-1.0,0.0,0.0]
[1780270033334,60.2,73711.03,0.0,-1.0,0.0,0.0]
[1780270039377,60.2,73711.19,0.0,-1.0,0.0,0.0]
[1780270044411,60.2,73710.84,0.0,-1.0,0.0,0.0]
[1780270049447,60.2,73711.0,0.0,-1.0,0.0,0.0]
[1780270056495,60.2,73710.94,0.0,-1.0,0.0,0.0]
[1780270061901,60.2,73710.85,0.0,-1.0,0.0,0.0]
[1780270066565,60.2,73719.38,0.0,-1.0,0.0,0.0]
[1780270071970,60.2,73723.56,0.0,-1.0,0.0,0.0]
[1780270078651,60.2,73724.62,0.0,-1.0,0.0,0.0]
[1780270079658,60.2,73729.8,0.0,-1.0,0.0,0.0]
[1780270080664,60.2,73729.04,0.0,-1.0,0.0,0.0]
[1780270086709,60.2,73726.58,0.0,-1.0,0.0,0.0]
[1780270092110,60.2,73726.28,0.0,-1.0,0.0,0.0]
[1780270097786,60.2,73726.83,0.0,-1.0,0.0,0.0]
[1780270102180,60.2,73719.83,0.0,-1.0,0.0,0.0]
[1780270103828,60.2,73718.37,0.0,-1.0,0.0,0.0]
[1780270108863,60.2,73720.91,0.0,-1.0,0.0,0.0]
[1780270113900,60.2,73718.07,0.0,-1.0,0.0,0.0]
[1780270118935,60.2,73717.89,0.0,-1.0,0.0,0.0]
[1780270122320,60.2,73723.46,0.0,-1.0,0.0,0.0]
[1780270127999,60.2,73722.42,0.0,-1.0,0.0,0.0]
[1780270133034,60.2,73721.07,0.0,-1.0,0.0,0.0]
[1780270138069,60.2,73723.17,0.0,-1.0,0.0,0.0]
[1780270143104,60.2,73725.16,0.0,-1.0,0.0,0.0]
[1780270148138,60.2,73725.56,0.0,-1.0,0.0,0.0]
[1780270156206,60.2,73727.9,0.0,-1.0,0.0,0.0]
[1780270158211,60.2,73743.75,0.0,-1.0,0.0,0.0]
[1780270160225,60.2,73740.61,0.0,-1.0,0.0,0.0]
[1780270162238,60.2,73737.72,0.0,-1.0,0.0,0.0]
[1780270169289,60.2,73737.05,0.0,-1.0,0.0,0.0]
[1780270175330,60.2,73730.39,0.0,-1.0,0.0,0.0]
[1780270180364,60.2,73726.53,0.0,-1.0,0.0,0.0]
[1780270181372,60.2,73724.6,0.0,-1.0,0.0,0.0]
[1780270186407,60.2,73723.27,0.0,-1.0,0.0,0.0]
[1780270191441,60.2,73722.6,0.0,-1.0,0.0,0.0]
[1780270197484,60.2,73720.23,0.0,-1.0,0.0,0.0]
[1780270202521,60.2,73721.08,0.0,-1.0,0.0,0.0]
[1780270207554,60.2,73720.64,0.0,-1.0,0.0,0.0]
[1780270212588,60.2,73717.86,0.0,-1.0,0.0,0.0]
[1780270217625,60.2,73716.62,0.0,-1.0,0.0,0.0]
[1780270220667,60.2,73711.51,0.0,-1.0,0.0,0.0]
[1780270222013,60.2,73692.91,0.0,-1.0,0.0,0.0]
[1780270222667,60.2,73693.33,0.0,-1.0,0.0,0.0]
[1780270227701,60.2,73697.55,0.0,-1.0,0.0,0.0]
[1780270232738,60.2,73695.88,0.0,-1.0,0.0,0.0]
[1780270234755,60.2,73686.43,0.0,-1.0,0.0,0.0]
[1780270236111,60.2,73675.41,0.0,-1.0,0.0,0.0]
[1780270240795,60.2,73668.59,0.0,-1.0,0.0,0.0]
[1780270241800,60.2,73667.95,0.0,-1.0,0.0,0.0]
[1780270246835,60.2,73668.54,0.0,-1.0,0.0,0.0]
[1780270251870,60.2,73668.53,0.0,-1.0,0.0,0.0]
[1780270253884,60.2,73659.3,0.0,-1.0,0.0,0.0]
[1780270254892,60.2,73652.08,0.0,-1.0,0.0,0.0]
[1780270259930,60.2,73649.3,0.0,-1.0,0.0,0.0]
[1780270264967,60.2,73652.43,0.0,-1.0,0.0,0.0]
[1780270266328,60.2,73658.15,0.0,-1.0,0.0,0.0]
[1780270267990,60.2,73658.34,0.0,-1.0,0.0,0.0]
[1780270273027,60.2,73660.23,0.0,-1.0,0.0,0.0]
[1780270278063,60.2,73657.21,0.0,-1.0,0.0,0.0]
[1780270284108,60.2,73658.11,0.0,-1.0,0.0,0.0]
[1780270290146,60.2,73658.83,0.0,-1.0,0.0,0.0]
[1780270297544,60.2,73658.49,0.0,-1.0,0.0,0.0]
[1780270302579,60.2,73656.16,0.0,-1.0,0.0,0.0]
[1780270308271,60.2,73656.08,0.0,-1.0,0.0,0.0]
[1780270313306,60.2,73660.09,0.0,-1.0,0.0,0.0]
[1780270318342,60.2,73661.11,0.0,-1.0,0.0,0.0]
[1780270323376,60.2,73660.67,0.0,-1.0,0.0,0.0]
[1780270328411,60.2,73660.38,0.0,-1.0,0.0,0.0]
[1780270333446,60.2,73660.4,0.0,-1.0,0.0,0.0]
[1780270338481,60.2,73660.33,0.0,-1.0,0.0,0.0]
[1780270342510,60.2,73652.02,0.0,-1.0,0.0,0.0]
[1780270347545,60.2,73640.63,0.0,-1.0,0.0,0.0]
[1780270348551,60.2,73636.6,0.0,-1.0,0.0,0.0]
[1780270353586,60.2,73635.45,0.0,-1.0,0.0,0.0]
[1780270358621,60.2,73611.2,0.0,-1.0,0.0,0.0]
[1780270361662,60.2,73605.51,0.0,-1.0,0.0,0.0]
[1780270362665,60.2,73583.84,0.0,-1.0,0.0,0.0]
[1780270368056,60.2,73586.72,0.0,-1.0,0.0,0.0]
[1780270371729,60.2,73574.45,0.0,-1.0,0.0,0.0]
[1780270372736,60.2,73566.82,0.0,-1.0,0.0,0.0]
[1780270373743,60.2,73564.87,0.0,-1.0,0.0,0.0]
[1780270376765,60.2,73559.55,0.0,-1.0,0.0,0.0]
[1780270381799,60.2,73552.53,0.0,-1.0,0.0,0.0]
[1780270382806,60.2,73547.38,0.0,-1.0,0.0,0.0]
[1780270384201,60.2,73536.24,0.0,-1.0,0.0,0.0]
[1780270384820,60.2,73535.14,0.0,-1.0,0.0,0.0]
[1780270386200,60.2,73496.79,0.0,-1.0,0.0,0.0]
[1780270386836,60.2,73497.03,0.0,-1.0,0.0,0.0]
[1780270388857,60.2,73508.58,0.0,-1.0,0.0,0.0]
[1780270390869,60.2,73513.41,0.0,-1.0,0.0,0.0]
[1780270391877,60.2,73522.73,0.0,-1.0,0.0,0.0]
[1780270392885,60.2,73524.77,0.0,-1.0,0.0,0.0]
[1780270397920,60.2,73527.62,0.0,-1.0,0.0,0.0]
[1780270400941,60.2,73536.7,0.0,-1.0,0.0,0.0]
[1780270403961,60.2,73542.85,0.0,-1.0,0.0,0.0]
[1780270404970,60.2,73553.29,0.0,-1.0,0.0,0.0]
[1780270406346,60.2,73548.23,0.0,-1.0,0.0,0.0]
[1780270406983,60.2,73548.23,0.0,-1.0,0.0,0.0]
[1780270412020,60.2,73550.55,0.0,-1.0,0.0,0.0]
[1780270417054,60.2,73549.84,0.0,-1.0,0.0,0.0]
[1780270422094,60.2,73552.14,0.0,-1.0,0.0,0.0]
[1780270425481,60.2,73544.95,0.0,-1.0,0.0,0.0]
[1780270428138,60.2,73541.72,0.0,-1.0,0.0,0.0]
[1780270430156,60.2,73547.18,0.0,-1.0,0.0,0.0]
[1780270435188,60.2,73567.2,0.0,-1.0,0.0,0.0]
[1780270440222,60.2,73571.91,0.0,-1.0,0.0,0.0]
[1780270445257,60.2,73573.09,0.0,-1.0,0.0,0.0]
[1780270450292,60.2,73574.34,0.0,-1.0,0.0,0.0]
[1780270455327,60.2,73573.6,0.0,-1.0,0.0,0.0]
[1780270460363,60.2,73587.72,0.0,-1.0,0.0,0.0]
[1780270465398,60.2,73590.15,0.0,-1.0,0.0,0.0]
[1780270468420,60.2,73596.86,0.0,-1.0,0.0,0.0]
[1780270473455,60.2,73590.06,0.0,-1.0,0.0,0.0]
[1780270474470,60.2,73585.86,0.0,-1.0,0.0,0.0]
[1780270475475,60.2,73591.87,0.0,-1.0,0.0,0.0]
[1780270480511,60.2,73591.23,0.0,-1.0,0.0,0.0]
[1780270485547,60.2,73594.99,0.0,-1.0,0.0,0.0]
[1780270490581,60.2,73599.06,0.0,-1.0,0.0,0.0]
[1780270495617,60.2,73587.86,0.0,-1.0,0.0,0.0]
[1780270496631,60.2,73588.7,0.0,-1.0,0.0,0.0]
[1780270501660,60.2,73585.58,0.0,-1.0,0.0,0.0]
[1780270502667,60.2,73569.88,0.0,-1.0,0.0,0.0]
[1780270503674,60.2,73574.36,0.0,-1.0,0.0,0.0]
[1780270504682,60.2,73573.83,0.0,-1.0,0.0,0.0]
[1780270507704,60.2,73580.82,0.0,-1.0,0.0,0.0]
[1780270508715,60.2,73581.78,0.0,-1.0,0.0,0.0]
[1780270513749,60.2,73581.1,0.0,-1.0,0.0,0.0]
[1780270519789,60.2,73580.27,0.0,-1.0,0.0,0.0]
[1780270524824,60.2,73581.29,0.0,-1.0,0.0,0.0]
[1780270529865,60.2,73580.83,0.0,-1.0,0.0,0.0]
[1780270530868,60.2,73574.17,0.0,-1.0,0.0,0.0]
[1780270532882,60.2,73569.07,0.0,-1.0,0.0,0.0]
[1780270535904,60.2,73559.45,0.0,-1.0,0.0,0.0]
[1780270540940,60.2,73558.58,0.0,-1.0,0.0,0.0]
[1780270542955,60.2,73547.17,0.0,-1.0,0.0,0.0]
[1780270543962,60.2,73541.68,0.0,-1.0,0.0,0.0]
[1780270548995,60.2,73539.63,0.0,-1.0,0.0,0.0]
[1780270555042,60.2,73536.96,0.0,-1.0,0.0,0.0]
[1780270559065,60.2,73528.59,0.0,-1.0,0.0,0.0]
[1780270563093,60.2,73536.34,0.0,-1.0,0.0,0.0]
[1780270568129,60.2,73537.18,0.0,-1.0,0.0,0.0]
[1780270573163,60.2,73537.81,0.0,-1.0,0.0,0.0]
[1780270578199,60.2,73537.67,0.0,-1.0,0.0,0.0]
[1780270583233,60.2,73537.26,0.0,-1.0,0.0,0.0]
[1780270588268,60.2,73538.16,0.0,-1.0,0.0,0.0]
[1780270596326,60.2,73538.21,0.0,-1.0,0.0,0.0]
[1780270603375,60.2,73538.14,0.0,-1.0,0.0,0.0]
[1780270605389,60.2,73550.93,0.0,-1.0,0.0,0.0]
[1780270610424,60.2,73558.01,0.0,-1.0,0.0,0.0]
[1780270615459,60.2,73542.27,0.0,-1.0,0.0,0.0]
[1780270616473,60.2,73533.62,0.0,-1.0,0.0,0.0]
[1780270621502,60.2,73525.5,0.0,-1.0,0.0,0.0]
[1780270624523,60.2,73532.32,0.0,-1.0,0.0,0.0]
[1780270627927,60.2,73538.35,0.0,-1.0,0.0,0.0]
[1780270633591,60.2,73538.04,0.0,-1.0,0.0,0.0]
[1780270638626,60.2,73538.31,0.0,-1.0,0.0,0.0]
[1780270643660,60.2,73530.95,0.0,-1.0,0.0,0.0]
[1780270645676,60.2,73515.25,0.0,-1.0,0.0,0.0]
[1780270646683,60.2,73500.86,0.0,-1.0,0.0,0.0]
[1780270647688,60.2,73494.17,0.0,-1.0,0.0,0.0]
[1780270648698,60.2,73492.79,0.0,-1.0,0.0,0.0]
[1780270650710,60.2,73487.61,0.0,-1.0,0.0,0.0]
[1780270651717,60.2,73479.99,0.0,-1.0,0.0,0.0]
[1780270652723,60.2,73468.79,0.0,-1.0,0.0,0.0]
[1780270653741,60.2,73470.57,0.0,-1.0,0.0,0.0]
[1780270655748,60.2,73481.96,0.0,-1.0,0.0,0.0]
[1780270656752,60.2,73483.57,0.0,-1.0,0.0,0.0]
[1780270658767,60.2,73488.66,0.0,-1.0,0.0,0.0]
[1780270663801,60.2,73491.04,0.0,-1.0,0.0,0.0]
[1780270665816,60.2,73493.64,0.0,-1.0,0.0,0.0]
[1780270670851,60.2,73494.09,0.0,-1.0,0.0,0.0]
[1780270675885,60.2,73495.84,0.0,-1.0,0.0,0.0]
[1780270678907,60.2,73506.15,0.0,-1.0,0.0,0.0]
[1780270683942,60.2,73507.24,0.0,-1.0,0.0,0.0]
[1780270684950,60.2,73494.56,0.0,-1.0,0.0,0.0]
[1780270689984,60.2,73488.82,0.0,-1.0,0.0,0.0]
[1780270694012,60.2,73483.51,0.0,-1.0,0.0,0.0]
[1780270695024,60.2,73478.43,0.0,-1.0,0.0,0.0]
[1780270696036,60.2,73477.57,0.0,-1.0,0.0,0.0]
[1780270701068,60.2,73472.8,0.0,-1.0,0.0,0.0]
[1780270706102,60.2,73475.68,0.0,-1.0,0.0,0.0]
[1780270708502,60.2,73441.3,0.0,-1.0,0.0,0.0]
[1780270714165,60.2,73445.27,0.0,-1.0,0.0,0.0]
[1780270715166,60.2,73458.14,0.0,-1.0,0.0,0.0]
[1780270720202,60.2,73460.46,0.0,-1.0,0.0,0.0]
[1780270723222,60.2,73469.05,0.0,-1.0,0.0,0.0]
[1780270727250,60.2,73460.86,0.0,-1.0,0.0,0.0]
[1780270728642,60.2,73454.75,0.0,-1.0,0.0,0.0]
[1780270734299,60.2,73463.4,0.0,-1.0,0.0,0.0]
[1780270735307,60.2,73460.51,0.0,-1.0,0.0,0.0]
[1780270737320,60.2,73458.03,0.0,-1.0,0.0,0.0]
[1780270741348,60.2,73453.11,0.0,-1.0,0.0,0.0]
[1780270744370,60.2,73448.07,0.0,-1.0,0.0,0.0]
[1780270749405,60.2,73446.05,0.0,-1.0,0.0,0.0]
[1780270750455,60.2,73415.96,0.0,-1.0,0.0,0.0]
[1780270751434,60.2,73415.52,0.0,-1.0,0.0,0.0]
[1780270752450,60.2,73395.84,0.0,-1.0,0.0,0.0]
[1780270753445,60.2,73391.02,0.0,-1.0,0.0,0.0]
[1780270756470,60.2,73401.41,0.0,-1.0,0.0,0.0]
[1780270757473,60.2,73412.75,0.0,-1.0,0.0,0.0]
[1780270762512,60.2,73414.55,0.0,-1.0,0.0,0.0]
[1780270766542,60.2,73430.93,0.0,-1.0,0.0,0.0]
[1780270767548,60.2,73431.49,0.0,-1.0,0.0,0.0]
[1780270768939,60.2,73419.89,0.0,-1.0,0.0,0.0]
[1780270769564,60.2,73419.89,0.0,-1.0,0.0,0.0]
[1780270771576,60.2,73414.56,0.0,-1.0,0.0,0.0]
[1780270776611,60.2,73410.87,0.0,-1.0,0.0,0.0]
[1780270779009,60.2,73425.28,0.0,-1.0,0.0,0.0]
[1780270781646,60.2,73426.05,0.0,-1.0,0.0,0.0]
[1780270785675,60.2,73435.79,0.0,-1.0,0.0,0.0]
[1780270790712,60.2,73436.99,0.0,-1.0,0.0,0.0]
[1780270795750,60.2,73437.61,0.0,-1.0,0.0,0.0]
[1780270796758,60.2,73446.39,0.0,-1.0,0.0,0.0]
[1780270797764,60.2,73450.94,0.0,-1.0,0.0,0.0]
[1780270800785,60.2,73454.04,0.0,-1.0,0.0,0.0]
[1780270805824,60.2,73451.96,0.0,-1.0,0.0,0.0]
[1780270807838,60.2,73446.74,0.0,-1.0,0.0,0.0]
[1780270810859,60.2,73447.46,0.0,-1.0,0.0,0.0]
[1780270815894,60.2,73454.53,0.0,-1.0,0.0,0.0]
[1780270818916,60.2,73457.94,0.0,-1.0,0.0,0.0]
[1780270823951,60.2,73457.32,0.0,-1.0,0.0,0.0]
[1780270827982,60.2,73450.05,0.0,-1.0,0.0,0.0]
[1780270828986,60.2,73443.93,0.0,-1.0,0.0,0.0]
[1780270829993,60.2,73442.57,0.0,-1.0,0.0,0.0]
[1780270833014,60.2,73445.79,0.0,-1.0,0.0,0.0]
[1780270835029,60.2,73451.17,0.0,-1.0,0.0,0.0]
[1780270840070,60.2,73449.4,0.0,-1.0,0.0,0.0]
[1780270843089,60.2,73445.07,0.0,-1.0,0.0,0.0]
[1780270848125,60.2,73436.76,0.0,-1.0,0.0,0.0]
[1780270853159,60.2,73434.75,0.0,-1.0,0.0,0.0]
[1780270858194,60.2,73432.87,0.0,-1.0,0.0,0.0]
[1780270862222,60.2,73437.81,0.0,-1.0,0.0,0.0]
[1780270867257,60.2,73445.74,0.0,-1.0,0.0,0.0]
[1780270871286,60.2,73451.56,0.0,-1.0,0.0,0.0]
[1780270876319,60.2,73452.99,0.0,-1.0,0.0,0.0]
[1780270882363,60.2,73451.76,0.0,-1.0,0.0,0.0]
[1780270883370,60.2,73437.97,0.0,-1.0,0.0,0.0]
[1780270885384,60.2,73428.95,0.0,-1.0,0.0,0.0]
[1780270886390,60.2,73427.54,0.0,-1.0,0.0,0.0]
[1780270891426,60.2,73426.19,0.0,-1.0,0.0,0.0]
[1780270896461,60.2,73422.49,0.0,-1.0,0.0,0.0]
[1780270901495,60.2,73422.21,0.0,-1.0,0.0,0.0]
[1780270906530,60.2,73421.12,0.0,-1.0,0.0,0.0]
[1780270911565,60.2,73425.31,0.0,-1.0,0.0,0.0]
[1780270913580,60.2,73426.76,0.0,-1.0,0.0,0.0]
[1780270920032,60.2,73426.76,0.0,-1.0,0.0,0.0]
[1780270922642,60.2,73442.07,0.0,-1.0,0.0,0.0]
[1780270927677,60.2,73446.54,0.0,-1.0,0.0,0.0]
[1780270932714,60.2,73433.47,0.0,-1.0,0.0,0.0]
[1780270933720,60.2,73434.7,0.0,-1.0,0.0,0.0]
[1780270938755,60.2,73436.51,0.0,-1.0,0.0,0.0]
[1780270943790,60.2,73432.96,0.0,-1.0,0.0,0.0]
[1780270948825,60.2,73436.76,0.0,-1.0,0.0,0.0]
[1780270953864,60.2,73427.08,0.0,-1.0,0.0,0.0]
[1780270955874,60.2,73419.54,0.0,-1.0,0.0,0.0]
[1780270960910,60.2,73421.87,0.0,-1.0,0.0,0.0]
[1780270963931,60.2,73415.9,0.0,-1.0,0.0,0.0]
[1780270968966,60.2,73409.37,0.0,-1.0,0.0,0.0]
[1780270974008,60.2,73410.35,0.0,-1.0,0.0,0.0]
[1780270979039,60.2,73410.54,0.0,-1.0,0.0,0.0]
[1780270983074,60.2,73422.83,0.0,-1.0,0.0,0.0]
[1780270984081,60.2,73426.64,0.0,-1.0,0.0,0.0]
[1780270989115,60.2,73425.88,0.0,-1.0,0.0,0.0]
[1780270992138,60.2,73431.32,0.0,-1.0,0.0,0.0]
[1780270993144,60.2,73432.28,0.0,-1.0,0.0,0.0]
[1780270999185,60.2,73435.55,0.0,-1.0,0.0,0.0]
[1780271004220,60.2,73435.22,0.0,-1.0,0.0,0.0]
[1780271009259,60.2,73437.04,0.0,-1.0,0.0,0.0]
[1780271014290,60.2,73440.87,0.0,-1.0,0.0,0.0]
[1780271019325,60.2,73441.28,0.0,-1.0,0.0,0.0]
[1780271022346,60.2,73449.7,0.0,-1.0,0.0,0.0]
[1780271023353,60.2,73450.27,0.0,-1.0,0.0,0.0]
[1780271028388,60.2,73450.67,0.0,-1.0,0.0,0.0]
[1780271033424,60.2,73449.26,0.0,-1.0,0.0,0.0]
[1780271038459,60.2,73450.84,0.0,-1.0,0.0,0.0]
[1780271042487,60.2,73456.45,0.0,-1.0,0.0,0.0]
[1780271043495,60.2,73463.27,0.0,-1.0,0.0,0.0]
[1780271044501,60.2,73463.46,0.0,-1.0,0.0,0.0]
[1780271046516,60.2,73472.76,0.0,-1.0,0.0,0.0]
[1780271050950,60.2,73478.67,0.0,-1.0,0.0,0.0]
[1780271056586,60.2,73479.11,0.0,-1.0,0.0,0.0]
[1780271061622,60.2,73477.83,0.0,-1.0,0.0,0.0]
[1780271066658,60.2,73478.71,0.0,-1.0,0.0,0.0]
[1780271071692,60.2,73478.85,0.0,-1.0,0.0,0.0]
[1780271076729,60.2,73480.01,0.0,-1.0,0.0,0.0]
[1780271081170,60.2,73472.59,0.0,-1.0,0.0,0.0]
[1780271086797,60.2,73472.14,0.0,-1.0,0.0,0.0]
[1780271091835,60.2,73472.73,0.0,-1.0,0.0,0.0]
[1780271096871,60.2,73473.03,0.0,-1.0,0.0,0.0]
[1780271101908,60.2,73473.35,0.0,-1.0,0.0,0.0]
[1780271106942,60.2,73473.22,0.0,-1.0,0.0,0.0]
[1780271111380,60.2,73481.69,0.0,-1.0,0.0,0.0]
[1780271111976,60.2,73481.69,0.0,-1.0,0.0,0.0]
[1780271112983,60.2,73488.39,0.0,-1.0,0.0,0.0]
[1780271113990,60.2,73489.05,0.0,-1.0,0.0,0.0]
[1780271119030,60.2,73474.37,0.0,-1.0,0.0,0.0]
[1780271123072,60.2,73468.87,0.0,-1.0,0.0,0.0]
[1780271127104,60.2,73461.38,0.0,-1.0,0.0,0.0]
[1780271130125,60.2,73469.84,0.0,-1.0,0.0,0.0]
[1780271135158,60.2,73468.78,0.0,-1.0,0.0,0.0]
[1780271140193,60.2,73468.11,0.0,-1.0,0.0,0.0]
[1780271143213,60.2,73473.88,0.0,-1.0,0.0,0.0]
[1780271144220,60.2,73483.32,0.0,-1.0,0.0,0.0]
[1780271145231,60.2,73483.84,0.0,-1.0,0.0,0.0]
[1780271147244,60.2,73490.04,0.0,-1.0,0.0,0.0]
[1780271149259,60.2,73494.04,0.0,-1.0,0.0,0.0]
[1780271154293,60.2,73496.29,0.0,-1.0,0.0,0.0]
[1780271159329,60.2,73497.41,0.0,-1.0,0.0,0.0]
[1780271163357,60.2,73514.73,0.0,-1.0,0.0,0.0]
[1780271165373,60.2,73512.3,0.0,-1.0,0.0,0.0]
[1780271169402,60.2,73507.08,0.0,-1.0,0.0,0.0]
[1780271173430,60.2,73505.33,0.0,-1.0,0.0,0.0]
[1780271175446,60.2,73509.46,0.0,-1.0,0.0,0.0]
[1780271179473,60.2,73503.99,0.0,-1.0,0.0,0.0]
[1780271184506,60.2,73501.3,0.0,-1.0,0.0,0.0]
[1780271190549,60.2,73501.03,0.0,-1.0,0.0,0.0]
[1780271195582,60.2,73505.13,0.0,-1.0,0.0,0.0]
[1780271198604,60.2,73505.1,0.0,-1.0,0.0,0.0]
[1780271203639,60.2,73505.63,0.0,-1.0,0.0,0.0]
[1780271209682,60.2,73510.54,0.0,-1.0,0.0,0.0]
[1780271214716,60.2,73511.86,0.0,-1.0,0.0,0.0]
[1780271219753,60.2,73511.53,0.0,-1.0,0.0,0.0]
[1780271223781,60.2,73502.16,0.0,-1.0,0.0,0.0]
[1780271224788,60.2,73501.35,0.0,-1.0,0.0,0.0]
[1780271229823,60.2,73499.74,0.0,-1.0,0.0,0.0]
[1780271234858,60.2,73500.83,0.0,-1.0,0.0,0.0]
[1780271239893,60.2,73501.34,0.0,-1.0,0.0,0.0]
[1780271244928,60.2,73502.44,0.0,-1.0,0.0,0.0]
[1780271252363,60.2,73502.62,0.0,-1.0,0.0,0.0]
[1780271262053,60.2,73505.07,0.0,-1.0,0.0,0.0]
[1780271264062,60.2,73509.31,0.0,-1.0,0.0,0.0]
[1780271269097,60.2,73510.77,0.0,-1.0,0.0,0.0]
[1780271272509,60.2,73505.45,0.0,-1.0,0.0,0.0]
[1780271278161,60.2,73502.24,0.0,-1.0,0.0,0.0]
[1780271281197,60.2,73496.62,0.0,-1.0,0.0,0.0]
[1780271282582,60.2,73507.36,0.0,-1.0,0.0,0.0]
[1780271283200,60.2,73507.55,0.0,-1.0,0.0,0.0]
[1780271284211,60.2,73513.12,0.0,-1.0,0.0,0.0]
[1780271289243,60.2,73518.28,0.0,-1.0,0.0,0.0]
[1780271291259,60.2,73533.34,0.0,-1.0,0.0,0.0]
[1780271296294,60.2,73536.83,0.0,-1.0,0.0,0.0]
[1780271298307,60.2,73542.92,0.0,-1.0,0.0,0.0]
[1780271301330,60.2,73548.67,0.0,-1.0,0.0,0.0]
[1780271302726,60.2,73555.78,0.0,-1.0,0.0,0.0]
[1780271308377,60.2,73559.09,0.0,-1.0,0.0,0.0]
[1780271315426,60.2,73558.89,0.0,-1.0,0.0,0.0]
[1780271317440,60.2,73553.58,0.0,-1.0,0.0,0.0]
[1780271318447,60.2,73548.51,0.0,-1.0,0.0,0.0]
[1780271320462,60.2,73537.02,0.0,-1.0,0.0,0.0]
[1780271321468,60.2,73534.65,0.0,-1.0,0.0,0.0]
[1780271326503,60.2,73534.11,0.0,-1.0,0.0,0.0]
[1780271331541,60.2,73534.09,0.0,-1.0,0.0,0.0]
[1780271337582,60.2,73537.21,0.0,-1.0,0.0,0.0]
[1780271343624,60.2,73537.29,0.0,-1.0,0.0,0.0]
[1780271348659,60.2,73535.24,0.0,-1.0,0.0,0.0]
[1780271351679,60.2,73541.74,0.0,-1.0,0.0,0.0]
[1780271356715,60.2,73543.99,0.0,-1.0,0.0,0.0]
[1780271361749,60.2,73546.07,0.0,-1.0,0.0,0.0]
[1780271366787,60.2,73548.99,0.0,-1.0,0.0,0.0]
[1780271371822,60.2,73548.95,0.0,-1.0,0.0,0.0]
[1780271374843,60.2,73554.16,0.0,-1.0,0.0,0.0]
[1780271378871,60.2,73560.49,0.0,-1.0,0.0,0.0]
[1780271383905,60.2,73562.5,0.0,-1.0,0.0,0.0]
[1780271388941,60.2,73562.17,0.0,-1.0,0.0,0.0]
[1780271393976,60.2,73558.49,0.0,-1.0,0.0,0.0]
[1780271399011,60.2,73563.18,0.0,-1.0,0.0,0.0]
[1780271404063,60.2,73575.21,0.0,-1.0,0.0,0.0]
[1780271405067,60.2,73575.21,0.0,-1.0,0.0,0.0]
[1780271410102,60.2,73574.34,0.0,-1.0,0.0,0.0]
[1780271413510,60.2,73580.15,0.0,-1.0,0.0,0.0]
[1780271414128,60.2,73580.15,0.0,-1.0,0.0,0.0]
[1780271419163,60.2,73581.33,0.0,-1.0,0.0,0.0]
[1780271424203,60.2,73584.04,0.0,-1.0,0.0,0.0]
[1780271427223,60.2,73577.4,0.0,-1.0,0.0,0.0]
[1780271428231,60.2,73567.33,0.0,-1.0,0.0,0.0]
[1780271432258,60.2,73576.61,0.0,-1.0,0.0,0.0]
[1780271433650,60.2,73582.92,0.0,-1.0,0.0,0.0]
[1780271435280,60.2,73584.45,0.0,-1.0,0.0,0.0]
[1780271440314,60.2,73584.74,0.0,-1.0,0.0,0.0]
[1780271445349,60.2,73582.24,0.0,-1.0,0.0,0.0]
[1780271450386,60.2,73585.58,0.0,-1.0,0.0,0.0]
[1780271455449,60.2,73588.3,0.0,-1.0,0.0,0.0]
[1780271462499,60.2,73587.13,0.0,-1.0,0.0,0.0]
[1780271467534,60.2,73581.49,0.0,-1.0,0.0,0.0]
[1780271469548,60.2,73569.18,0.0,-1.0,0.0,0.0]
[1780271470555,60.2,73565.35,0.0,-1.0,0.0,0.0]
[1780271475590,60.2,73562.83,0.0,-1.0,0.0,0.0]
[1780271481632,60.2,73563.38,0.0,-1.0,0.0,0.0]
[1780271486669,60.2,73564.02,0.0,-1.0,0.0,0.0]
[1780271487673,60.2,73576.36,0.0,-1.0,0.0,0.0]
[1780271488680,60.2,73585.96,0.0,-1.0,0.0,0.0]
[1780271489693,60.2,73586.06,0.0,-1.0,0.0,0.0]
[1780271495729,60.2,73586.49,0.0,-1.0,0.0,0.0]
[1780271501771,60.2,73587.82,0.0,-1.0,0.0,0.0]
[1780271506810,60.2,73594.2,0.0,-1.0,0.0,0.0]
[1780271511842,60.2,73595.67,0.0,-1.0,0.0,0.0]
[1780271516878,60.2,73593.74,0.0,-1.0,0.0,0.0]
[1780271521914,60.2,73596.94,0.0,-1.0,0.0,0.0]
[1780271525942,60.2,73591.1,0.0,-1.0,0.0,0.0]
[1780271530978,60.2,73589.75,0.0,-1.0,0.0,0.0]
[1780271536013,60.2,73589.21,0.0,-1.0,0.0,0.0]
[1780271541050,60.2,73588.6,0.0,-1.0,0.0,0.0]
[1780271547092,60.2,73589.7,0.0,-1.0,0.0,0.0]
[1780271552126,60.2,73592.85,0.0,-1.0,0.0,0.0]
[1780271559176,60.2,73593.17,0.0,-1.0,0.0,0.0]
[1780271564582,60.2,73592.95,0.0,-1.0,0.0,0.0]
[1780271571260,60.2,73592.67,0.0,-1.0,0.0,0.0]
[1780271576296,60.2,73591.43,0.0,-1.0,0.0,0.0]
[1780271578310,60.2,73580.91,0.0,-1.0,0.0,0.0]
[1780271583347,60.2,73576.51,0.0,-1.0,0.0,0.0]
[1780271584722,60.2,73588.57,0.0,-1.0,0.0,0.0]
[1780271585365,60.2,73588.57,0.0,-1.0,0.0,0.0]
[1780271592411,60.2,73586.86,0.0,-1.0,0.0,0.0]
[1780271597445,60.2,73586.57,0.0,-1.0,0.0,0.0]
[1780271602480,60.2,73587.29,0.0,-1.0,0.0,0.0]
[1780271607516,60.2,73587.5,0.0,-1.0,0.0,0.0]
[1780271613556,60.2,73584.69,0.0,-1.0,0.0,0.0]
[1780271618592,60.2,73585.14,0.0,-1.0,0.0,0.0]
[1780271623627,60.2,73585.57,0.0,-1.0,0.0,0.0]
[1780271625008,60.2,73590.82,0.0,-1.0,0.0,0.0]
[1780271635074,60.2,73590.38,0.0,-1.0,0.0,0.0]
[1780271640750,60.2,73589.62,0.0,-1.0,0.0,0.0]
[1780271646807,60.2,73592.33,0.0,-1.0,0.0,0.0]
[1780271651843,60.2,73591.08,0.0,-1.0,0.0,0.0]
[1780271656878,60.2,73586.17,0.0,-1.0,0.0,0.0]
[1780271661913,60.2,73584.93,0.0,-1.0,0.0,0.0]
[1780271666946,60.2,73584.96,0.0,-1.0,0.0,0.0]
[1780271671982,60.2,73586.26,0.0,-1.0,0.0,0.0]
[1780271678025,60.2,73586.55,0.0,-1.0,0.0,0.0]
[1780271680040,60.2,73580.08,0.0,-1.0,0.0,0.0]
[1780271681047,60.2,73574.54,0.0,-1.0,0.0,0.0]
[1780271687090,60.2,73573.12,0.0,-1.0,0.0,0.0]
[1780271692126,60.2,73572.19,0.0,-1.0,0.0,0.0]
[1780271697161,60.2,73572.59,0.0,-1.0,0.0,0.0]
[1780271702203,60.2,73571.71,0.0,-1.0,0.0,0.0]
[1780271703209,60.2,73584.02,0.0,-1.0,0.0,0.0]
[1780271709251,60.2,73584.71,0.0,-1.0,0.0,0.0]
[1780271714288,60.2,73582.03,0.0,-1.0,0.0,0.0]
[1780271720329,60.2,73582.49,0.0,-1.0,0.0,0.0]
[1780271725739,60.2,73585.82,0.0,-1.0,0.0,0.0]
[1780271731405,60.2,73585.72,0.0,-1.0,0.0,0.0]
[1780271736441,60.2,73588.41,0.0,-1.0,0.0,0.0]
[1780271742484,60.2,73587.2,0.0,-1.0,0.0,0.0]
[1780271747519,60.2,73586.67,0.0,-1.0,0.0,0.0]
[1780271752558,60.2,73590.89,0.0,-1.0,0.0,0.0]
[1780271757589,60.2,73591.9,0.0,-1.0,0.0,0.0]
[1780271762623,60.2,73592.57,0.0,-1.0,0.0,0.0]
[1780271767658,60.2,73593.92,0.0,-1.0,0.0,0.0]
[1780271772693,60.2,73593.66,0.0,-1.0,0.0,0.0]
[1780271777728,60.2,73593.67,0.0,-1.0,0.0,0.0]
[1780271782763,60.2,73597.65,0.0,-1.0,0.0,0.0]
[1780271783771,60.2,73602.75,0.0,-1.0,0.0,0.0]
[1780271788805,60.2,73607.09,0.0,-1.0,0.0,0.0]
[1780271792834,60.2,73600.65,0.0,-1.0,0.0,0.0]
[1780271797868,60.2,73599.59,0.0,-1.0,0.0,0.0]
[1780271802907,60.2,73599.93,0.0,-1.0,0.0,0.0]
[1780271804920,60.2,73583.42,0.0,-1.0,0.0,0.0]
[1780271805926,60.2,73582.86,0.0,-1.0,0.0,0.0]
[1780271810961,60.2,73583.38,0.0,-1.0,0.0,0.0]
[1780271815996,60.2,73582.11,0.0,-1.0,0.0,0.0]
[1780271821032,60.2,73582.49,0.0,-1.0,0.0,0.0]
[1780271826068,60.2,73584.43,0.0,-1.0,0.0,0.0]
[1780271831106,60.2,73584.07,0.0,-1.0,0.0,0.0]
[1780271836141,60.2,73585.27,0.0,-1.0,0.0,0.0]
[1780271841179,60.2,73585.57,0.0,-1.0,0.0,0.0]
[1780271842183,60.2,73590.61,0.0,-1.0,0.0,0.0]
[1780271847220,60.2,73590.32,0.0,-1.0,0.0,0.0]
[1780271852255,60.2,73588.81,0.0,-1.0,0.0,0.0]
[1780271857289,60.2,73594.29,0.0,-1.0,0.0,0.0]
[1780271862324,60.2,73593.55,0.0,-1.0,0.0,0.0]
[1780271867361,60.2,73595.95,0.0,-1.0,0.0,0.0]
[1780271870379,60.2,73590.94,0.0,-1.0,0.0,0.0]
[1780271875415,60.2,73591.78,0.0,-1.0,0.0,0.0]
[1780271880450,60.2,73588.86,0.0,-1.0,0.0,0.0]
[1780271885485,60.2,73588.95,0.0,-1.0,0.0,0.0]
[1780271890520,60.2,73588.29,0.0,-1.0,0.0,0.0]
[1780271895555,60.2,73588.92,0.0,-1.0,0.0,0.0]
[1780271900591,60.2,73585.12,0.0,-1.0,0.0,0.0]
[1780271905625,60.2,73584.94,0.0,-1.0,0.0,0.0]
[1780271910661,60.2,73581.39,0.0,-1.0,0.0,0.0]
[1780271915697,60.2,73580.17,0.0,-1.0,0.0,0.0]
[1780271920736,60.2,73582.75,0.0,-1.0,0.0,0.0]
[1780271921739,60.2,73575.91,0.0,-1.0,0.0,0.0]
[1780271922746,60.2,73567.98,0.0,-1.0,0.0,0.0]
[1780271924761,60.2,73562.22,0.0,-1.0,0.0,0.0]
[1780271929795,60.2,73559.66,0.0,-1.0,0.0,0.0]
[1780271934830,60.2,73561.14,0.0,-1.0,0.0,0.0]
[1780271939865,60.2,73560.27,0.0,-1.0,0.0,0.0]
[1780271944899,60.2,73559.92,0.0,-1.0,0.0,0.0]
[1780271947315,60.2,73552.02,0.0,-1.0,0.0,0.0]
[1780271948929,60.2,73546.67,0.0,-1.0,0.0,0.0]
[1780271953963,60.2,73543.58,0.0,-1.0,0.0,0.0]
[1780271959003,60.2,73545.29,0.0,-1.0,0.0,0.0]
[1780271960013,60.2,73552.2,0.0,-1.0,0.0,0.0]
[1780271964034,60.2,73553.33,0.0,-1.0,0.0,0.0]
[1780271969071,60.2,73565.52,0.0,-1.0,0.0,0.0]
[1780271970079,60.2,73567.96,0.0,-1.0,0.0,0.0]
[1780271975111,60.2,73569.77,0.0,-1.0,0.0,0.0]
[1780271980146,60.2,73572.4,0.0,-1.0,0.0,0.0]
[1780271986188,60.2,73572.04,0.0,-1.0,0.0,0.0]
[1780271991223,60.2,73568.78,0.0,-1.0,0.0,0.0]
[1780271996265,60.2,73569.24,0.0,-1.0,0.0,0.0]
[1780272001304,60.2,73569.04,0.0,-1.0,0.0,0.0]
[1780272006332,60.2,73568.35,0.0,-1.0,0.0,0.0]
[1780272008343,60.2,73571.46,0.0,-1.0,0.0,0.0]
[1780272009349,60.2,73569.93,0.0,-1.0,0.0,0.0]
[1780272011364,60.2,73567.01,0.0,-1.0,0.0,0.0]
[1780272016402,60.2,73569.84,0.0,-1.0,0.0,0.0]
[1780272021437,60.2,73568.33,0.0,-1.0,0.0,0.0]
[1780272026473,60.2,73567.97,0.0,-1.0,0.0,0.0]
[1780272030501,60.2,73560.8,0.0,-1.0,0.0,0.0]
[1780272031522,60.2,73554.39,0.0,-1.0,0.0,0.0]
[1780272032512,60.2,73550.25,0.0,-1.0,0.0,0.0]
[1780272034526,60.2,73547.9,0.0,-1.0,0.0,0.0]
[1780272036542,60.2,73542.81,0.0,-1.0,0.0,0.0]
[1780272040569,60.2,73554.87,0.0,-1.0,0.0,0.0]
[1780272041576,60.2,73558.08,0.0,-1.0,0.0,0.0]
[1780272044597,60.2,73563.28,0.0,-1.0,0.0,0.0]
[1780272045604,60.2,73568.75,0.0,-1.0,0.0,0.0]
[1780272046611,60.2,73569.79,0.0,-1.0,0.0,0.0]
[1780272050641,60.2,73575.51,0.0,-1.0,0.0,0.0]
[1780272052653,60.2,73578.95,0.0,-1.0,0.0,0.0]
[1780272058136,60.2,73575.77,0.0,-1.0,0.0,0.0]
[1780272063732,60.2,73574.97,0.0,-1.0,0.0,0.0]
[1780272064739,60.2,73566.82,0.0,-1.0,0.0,0.0]
[1780272065746,60.2,73559.86,0.0,-1.0,0.0,0.0]
[1780272066753,60.2,73558.74,0.0,-1.0,0.0,0.0]
[1780272071788,60.2,73560.19,0.0,-1.0,0.0,0.0]
[1780272076822,60.2,73560.76,0.0,-1.0,0.0,0.0]
[1780272082866,60.2,73557.09,0.0,-1.0,0.0,0.0]
[1780272084878,60.2,73565.15,0.0,-1.0,0.0,0.0]
[1780272088349,60.2,73558.49,0.0,-1.0,0.0,0.0]
[1780272089913,60.2,73557.45,0.0,-1.0,0.0,0.0]
[1780272094948,60.2,73552.72,0.0,-1.0,0.0,0.0]
[1780272099983,60.2,73555.37,0.0,-1.0,0.0,0.0]
[1780272105021,60.2,73554.82,0.0,-1.0,0.0,0.0]
[1780272111065,60.2,73558.68,0.0,-1.0,0.0,0.0]
[1780272118561,60.2,73555.51,0.0,-1.0,0.0,0.0]
[1780272124157,60.2,73560.0,0.0,-1.0,0.0,0.0]
[1780272127178,60.2,73566.66,0.0,-1.0,0.0,0.0]
[1780272131207,60.2,73573.28,0.0,-1.0,0.0,0.0]
[1780272133221,60.2,73579.39,0.0,-1.0,0.0,0.0]
[1780272136242,60.2,73585.88,0.0,-1.0,0.0,0.0]
[1780272137249,60.2,73595.8,0.0,-1.0,0.0,0.0]
[1780272138256,60.2,73597.75,0.0,-1.0,0.0,0.0]
[1780272143291,60.2,73600.59,0.0,-1.0,0.0,0.0]
[1780272147320,60.2,73607.42,0.0,-1.0,0.0,0.0]
[1780272148326,60.2,73608.67,0.0,-1.0,0.0,0.0]
[1780272151379,60.2,73612.85,0.0,-1.0,0.0,0.0]
[1780272152387,60.2,73624.91,0.0,-1.0,0.0,0.0]
[1780272153393,60.2,73626.55,0.0,-1.0,0.0,0.0]
[1780272157430,60.2,73616.21,0.0,-1.0,0.0,0.0]
[1780272158436,60.2,73614.83,0.0,-1.0,0.0,0.0]
[1780272160451,60.2,73626.41,0.0,-1.0,0.0,0.0]
[1780272161458,60.2,73628.08,0.0,-1.0,0.0,0.0]
[1780272166492,60.2,73628.87,0.0,-1.0,0.0,0.0]
[1780272171528,60.2,73632.79,0.0,-1.0,0.0,0.0]
[1780272174549,60.2,73638.61,0.0,-1.0,0.0,0.0]
[1780272175567,60.2,73639.64,0.0,-1.0,0.0,0.0]
[1780272177573,60.2,73650.6,0.0,-1.0,0.0,0.0]
[1780272178580,60.2,73650.49,0.0,-1.0,0.0,0.0]
[1780272183616,60.2,73663.45,0.0,-1.0,0.0,0.0]
[1780272184623,60.2,73669.52,0.0,-1.0,0.0,0.0]
[1780272185630,60.2,73671.43,0.0,-1.0,0.0,0.0]
[1780272190665,60.2,73672.74,0.0,-1.0,0.0,0.0]
[1780272192679,60.2,73685.11,0.0,-1.0,0.0,0.0]
[1780272193686,60.2,73686.98,0.0,-1.0,0.0,0.0]
[1780272196707,60.2,73674.65,0.0,-1.0,0.0,0.0]
[1780272197714,60.2,73668.26,0.0,-1.0,0.0,0.0]
[1780272198720,60.2,73667.46,0.0,-1.0,0.0,0.0]
[1780272201742,60.2,73674.13,0.0,-1.0,0.0,0.0]
[1780272202751,60.2,73676.44,0.0,-1.0,0.0,0.0]
[1780272207787,60.2,73680.22,0.0,-1.0,0.0,0.0]
[1780272209196,60.2,73686.54,0.0,-1.0,0.0,0.0]
[1780272210806,60.2,73686.58,0.0,-1.0,0.0,0.0]
[1780272213829,60.2,73681.23,0.0,-1.0,0.0,0.0]
[1780272214835,60.2,73686.06,0.0,-1.0,0.0,0.0]
[1780272216847,60.2,73688.51,0.0,-1.0,0.0,0.0]
[1780272221883,60.2,73692.65,0.0,-1.0,0.0,0.0]
[1780272226917,60.2,73697.04,0.0,-1.0,0.0,0.0]
[1780272231953,60.2,73696.09,0.0,-1.0,0.0,0.0]
[1780272233970,60.2,73709.08,0.0,-1.0,0.0,0.0]
[1780272234974,60.2,73711.85,0.0,-1.0,0.0,0.0]
[1780272239428,60.2,73714.0,0.0,-1.0,0.0,0.0]
[1780272244042,60.2,73703.39,0.0,-1.0,0.0,0.0]
[1780272245049,60.2,73700.49,0.0,-1.0,0.0,0.0]
[1780272249499,60.2,73691.39,0.0,-1.0,0.0,0.0]
[1780272255123,60.2,73693.3,0.0,-1.0,0.0,0.0]
[1780272258150,60.2,73709.57,0.0,-1.0,0.0,0.0]
[1780272259568,60.2,73718.74,0.0,-1.0,0.0,0.0]
[1780272261186,60.2,73733.47,0.0,-1.0,0.0,0.0]
[1780272263197,60.2,73739.08,0.0,-1.0,0.0,0.0]
[1780272266218,60.2,73749.81,0.0,-1.0,0.0,0.0]
[1780272269638,60.2,73758.32,0.0,-1.0,0.0,0.0]
[1780272274284,60.2,73761.83,0.0,-1.0,0.0,0.0]
[1780272275288,60.2,73765.08,0.0,-1.0,0.0,0.0]
[1780272280326,60.2,73764.45,0.0,-1.0,0.0,0.0]
[1780272285358,60.2,73768.76,0.0,-1.0,0.0,0.0]
[1780272290392,60.2,73767.11,0.0,-1.0,0.0,0.0]
[1780272295428,60.2,73761.93,0.0,-1.0,0.0,0.0]
[1780272300467,60.2,73757.84,0.0,-1.0,0.0,0.0]
[1780272301473,60.2,73762.84,0.0,-1.0,0.0,0.0]
[1780272303492,60.2,73765.88,0.0,-1.0,0.0,0.0]
[1780272305533,60.2,73772.29,0.0,-1.0,0.0,0.0]
[1780272306530,60.2,73760.59,0.0,-1.0,0.0,0.0]
[1780272307528,60.2,73763.53,0.0,-1.0,0.0,0.0]
[1780272309539,60.2,73770.09,0.0,-1.0,0.0,0.0]
[1780272311557,60.2,73776.44,0.0,-1.0,0.0,0.0]
[1780272314575,60.2,73767.83,0.0,-1.0,0.0,0.0]
[1780272315582,60.2,73749.6,0.0,-1.0,0.0,0.0]
[1780272316592,60.2,73747.58,0.0,-1.0,0.0,0.0]
[1780272321626,60.2,73747.06,0.0,-1.0,0.0,0.0]
[1780272325686,60.2,73702.33,0.0,-1.0,0.0,0.0]
[1780272326693,60.2,73695.35,0.0,-1.0,0.0,0.0]
[1780272327729,60.2,73696.66,0.0,-1.0,0.0,0.0]
[1780272332785,60.2,73695.69,0.0,-1.0,0.0,0.0]
[1780272335913,60.2,73717.59,0.0,-1.0,0.0,0.0]
[1780272337894,60.2,73707.67,0.0,-1.0,0.0,0.0]
[1780272338900,60.2,73706.89,0.0,-1.0,0.0,0.0]
[1780272341923,60.2,73715.79,0.0,-1.0,0.0,0.0]
[1780272342928,60.2,73724.15,0.0,-1.0,0.0,0.0]
[1780272343946,60.2,73724.35,0.0,-1.0,0.0,0.0]
[1780272345951,60.2,73714.66,0.0,-1.0,0.0,0.0]
[1780272351993,60.2,73711.16,0.0,-1.0,0.0,0.0]
[1780272354008,60.2,73718.29,0.0,-1.0,0.0,0.0]
[1780272355030,60.2,73729.34,0.0,-1.0,0.0,0.0]
[1780272358038,60.2,73724.28,0.0,-1.0,0.0,0.0]
[1780272363077,60.2,73724.25,0.0,-1.0,0.0,0.0]
[1780272364085,60.2,73729.66,0.0,-1.0,0.0,0.0]
[1780272366098,60.2,73741.93,0.0,-1.0,0.0,0.0]
[1780272367104,60.2,73748.37,0.0,-1.0,0.0,0.0]
[1780272368117,60.2,73748.66,0.0,-1.0,0.0,0.0]
[1780272370819,60.2,73756.65,0.0,-1.0,0.0,0.0]
[1780272371133,60.2,73756.65,0.0,-1.0,0.0,0.0]
[1780272376173,60.2,73762.13,0.0,-1.0,0.0,0.0]
[1780272377182,60.2,73767.32,0.0,-1.0,0.0,0.0]
[1780272382219,60.2,73768.9,0.0,-1.0,0.0,0.0]
[1780272387248,60.2,73764.62,0.0,-1.0,0.0,0.0]
[1780272389268,60.2,73757.69,0.0,-1.0,0.0,0.0]
[1780272390970,60.2,73752.8,0.0,-1.0,0.0,0.0]
[1780272396357,60.2,73751.2,0.0,-1.0,0.0,0.0]
[1780272398345,60.2,73744.78,0.0,-1.0,0.0,0.0]
[1780272399348,60.2,73735.54,0.0,-1.0,0.0,0.0]
[1780272401039,60.2,73715.66,0.0,-1.0,0.0,0.0]
[1780272402368,60.2,73714.48,0.0,-1.0,0.0,0.0]
[1780272405390,60.2,73702.29,0.0,-1.0,0.0,0.0]
[1780272406399,60.2,73699.89,0.0,-1.0,0.0,0.0]
[1780272407407,60.2,73694.77,0.0,-1.0,0.0,0.0]
[1780272408413,60.2,73694.2,0.0,-1.0,0.0,0.0]
[1780272414453,60.2,73691.64,0.0,-1.0,0.0,0.0]
[1780272421182,60.2,73690.72,0.0,-1.0,0.0,0.0]
[1780272422508,60.2,73684.49,0.0,-1.0,0.0,0.0]
[1780272423516,60.2,73674.3,0.0,-1.0,0.0,0.0]
[1780272424522,60.2,73671.59,0.0,-1.0,0.0,0.0]
[1780272425529,60.2,73663.11,0.0,-1.0,0.0,0.0]
[1780272426537,60.2,73657.98,0.0,-1.0,0.0,0.0]
[1780272427542,60.2,73659.59,0.0,-1.0,0.0,0.0]
[1780272428552,60.2,73667.8,0.0,-1.0,0.0,0.0]
[1780272429558,60.2,73660.04,0.0,-1.0,0.0,0.0]
[1780272430565,60.2,73659.67,0.0,-1.0,0.0,0.0]
[1780272435600,60.2,73658.53,0.0,-1.0,0.0,0.0]
[1780272441644,60.2,73659.77,0.0,-1.0,0.0,0.0]
[1780272446678,60.2,73657.29,0.0,-1.0,0.0,0.0]
[1780272451714,60.2,73657.36,0.0,-1.0,0.0,0.0]
[1780272452721,60.2,73647.14,0.0,-1.0,0.0,0.0]
[1780272453729,60.2,73643.05,0.0,-1.0,0.0,0.0]
[1780272456748,60.2,73642.65,0.0,-1.0,0.0,0.0]
[1780272461784,60.2,73642.56,0.0,-1.0,0.0,0.0]
[1780272466819,60.2,73642.5,0.0,-1.0,0.0,0.0]
[1780272471853,60.2,73639.45,0.0,-1.0,0.0,0.0]
[1780272474876,60.2,73633.82,0.0,-1.0,0.0,0.0]
[1780272478902,60.2,73640.34,0.0,-1.0,0.0,0.0]
[1780272480917,60.2,73648.61,0.0,-1.0,0.0,0.0]
[1780272482930,60.2,73658.85,0.0,-1.0,0.0,0.0]
[1780272483942,60.2,73655.42,0.0,-1.0,0.0,0.0]
[1780272488973,60.2,73653.96,0.0,-1.0,0.0,0.0]
[1780272494007,60.2,73651.38,0.0,-1.0,0.0,0.0]
[1780272499046,60.2,73651.09,0.0,-1.0,0.0,0.0]
[1780272504081,60.2,73651.71,0.0,-1.0,0.0,0.0]
[1780272510122,60.2,73652.89,0.0,-1.0,0.0,0.0]
[1780272515160,60.2,73654.07,0.0,-1.0,0.0,0.0]
[1780272520193,60.2,73653.57,0.0,-1.0,0.0,0.0]
[1780272525229,60.2,73651.5,0.0,-1.0,0.0,0.0]
[1780272526235,60.2,73637.13,0.0,-1.0,0.0,0.0]
[1780272530263,60.2,73629.84,0.0,-1.0,0.0,0.0]
[1780272533284,60.2,73624.69,0.0,-1.0,0.0,0.0]
[1780272538319,60.2,73622.29,0.0,-1.0,0.0,0.0]
[1780272543354,60.2,73623.96,0.0,-1.0,0.0,0.0]
[1780272547383,60.2,73639.38,0.0,-1.0,0.0,0.0]
[1780272552417,60.2,73640.67,0.0,-1.0,0.0,0.0]
[1780272558459,60.2,73641.45,0.0,-1.0,0.0,0.0]
[1780272560473,60.2,73648.47,0.0,-1.0,0.0,0.0]
[1780272562185,60.2,73649.64,0.0,-1.0,0.0,0.0]
[1780272567524,60.2,73653.39,0.0,-1.0,0.0,0.0]
[1780272572557,60.2,73653.11,0.0,-1.0,0.0,0.0]
[1780272577594,60.2,73654.04,0.0,-1.0,0.0,0.0]
[1780272582628,60.2,73654.95,0.0,-1.0,0.0,0.0]
[1780272588672,60.2,73658.42,0.0,-1.0,0.0,0.0]
[1780272595721,60.2,73659.2,0.0,-1.0,0.0,0.0]
[1780272596728,60.2,73649.77,0.0,-1.0,0.0,0.0]
[1780272597734,60.2,73647.58,0.0,-1.0,0.0,0.0]
[1780272602769,60.2,73644.09,0.0,-1.0,0.0,0.0]
[1780272606797,60.2,73629.51,0.0,-1.0,0.0,0.0]
[1780272607805,60.2,73623.49,0.0,-1.0,0.0,0.0]
[1780272608812,60.2,73632.46,0.0,-1.0,0.0,0.0]
[1780272609821,60.2,73641.47,0.0,-1.0,0.0,0.0]
[1780272610826,60.2,73641.8,0.0,-1.0,0.0,0.0]
[1780272615865,60.2,73648.5,0.0,-1.0,0.0,0.0]
[1780272616872,60.2,73655.89,0.0,-1.0,0.0,0.0]
[1780272618887,60.2,73657.26,0.0,-1.0,0.0,0.0]
[1780272622914,60.2,73663.0,0.0,-1.0,0.0,0.0]
[1780272624929,60.2,73674.13,0.0,-1.0,0.0,0.0]
[1780272626942,60.2,73686.41,0.0,-1.0,0.0,0.0]
[1780272632986,60.2,73685.24,0.0,-1.0,0.0,0.0]
[1780272635000,60.2,73676.08,0.0,-1.0,0.0,0.0]
[1780272636013,60.2,73674.79,0.0,-1.0,0.0,0.0]
[1780272642049,60.2,73674.77,0.0,-1.0,0.0,0.0]
[1780272647084,60.2,73676.09,0.0,-1.0,0.0,0.0]
[1780272652119,60.2,73676.21,0.0,-1.0,0.0,0.0]
[1780272658161,60.2,73675.34,0.0,-1.0,0.0,0.0]
[1780272663204,60.2,73678.22,0.0,-1.0,0.0,0.0]
[1780272668231,60.2,73677.6,0.0,-1.0,0.0,0.0]
[1780272673266,60.2,73676.3,0.0,-1.0,0.0,0.0]
[1780272678302,60.2,73666.63,0.0,-1.0,0.0,0.0]
[1780272683336,60.2,73659.51,0.0,-1.0,0.0,0.0]
[1780272688372,60.2,73653.37,0.0,-1.0,0.0,0.0]
[1780272693126,60.2,73656.46,0.0,-1.0,0.0,0.0]
[1780272698441,60.2,73656.67,0.0,-1.0,0.0,0.0]
[1780272703477,60.2,73654.35,0.0,-1.0,0.0,0.0]
[1780272711532,60.2,73653.46,0.0,-1.0,0.0,0.0]
[1780272716577,60.2,73657.08,0.0,-1.0,0.0,0.0]
[1780272721602,60.2,73662.62,0.0,-1.0,0.0,0.0]
[1780272726640,60.2,73667.94,0.0,-1.0,0.0,0.0]
[1780272728651,60.2,73653.95,0.0,-1.0,0.0,0.0]
[1780272729659,60.2,73654.65,0.0,-1.0,0.0,0.0]
[1780272734696,60.2,73652.9,0.0,-1.0,0.0,0.0]
[1780272739729,60.2,73650.61,0.0,-1.0,0.0,0.0]
[1780272743479,60.2,73632.84,0.0,-1.0,0.0,0.0]
[1780272748793,60.2,73628.51,0.0,-1.0,0.0,0.0]
[1780272752822,60.2,73622.5,0.0,-1.0,0.0,0.0]
[1780272757868,60.2,73621.25,0.0,-1.0,0.0,0.0]
[1780272758874,60.2,73611.11,0.0,-1.0,0.0,0.0]
[1780272759881,60.2,73605.08,0.0,-1.0,0.0,0.0]
[1780272760889,60.2,73607.57,0.0,-1.0,0.0,0.0]
[1780272762903,60.2,73614.04,0.0,-1.0,0.0,0.0]
[1780272763909,60.2,73614.81,0.0,-1.0,0.0,0.0]
[1780272765925,60.2,73606.7,0.0,-1.0,0.0,0.0]
[1780272768945,60.2,73605.87,0.0,-1.0,0.0,0.0]
[1780272772973,60.2,73611.12,0.0,-1.0,0.0,0.0]
[1780272774988,60.2,73612.2,0.0,-1.0,0.0,0.0]
[1780272780028,60.2,73612.62,0.0,-1.0,0.0,0.0]
[1780272781035,60.2,73607.12,0.0,-1.0,0.0,0.0]
[1780272782042,60.2,73607.29,0.0,-1.0,0.0,0.0]
[1780272787076,60.2,73612.88,0.0,-1.0,0.0,0.0]
[1780272792111,60.2,73610.1,0.0,-1.0,0.0,0.0]
[1780272797146,60.2,73609.75,0.0,-1.0,0.0,0.0]
[1780272799160,60.2,73617.19,0.0,-1.0,0.0,0.0]
[1780272800167,60.2,73621.39,0.0,-1.0,0.0,0.0]
[1780272802181,60.2,73621.86,0.0,-1.0,0.0,0.0]
[1780272807216,60.2,73622.3,0.0,-1.0,0.0,0.0]
[1780272812252,60.2,73625.04,0.0,-1.0,0.0,0.0]
[1780272817287,60.2,73625.28,0.0,-1.0,0.0,0.0]
[1780272823330,60.2,73627.75,0.0,-1.0,0.0,0.0]
[1780272828364,60.2,73627.88,0.0,-1.0,0.0,0.0]
[1780272833401,60.2,73627.48,0.0,-1.0,0.0,0.0]
[1780272838437,60.2,73626.77,0.0,-1.0,0.0,0.0]
[1780272843472,60.2,73626.98,0.0,-1.0,0.0,0.0]
[1780272848505,60.2,73626.04,0.0,-1.0,0.0,0.0]
[1780272853542,60.2,73627.86,0.0,-1.0,0.0,0.0]
[1780272857569,60.2,73636.04,0.0,-1.0,0.0,0.0]
[1780272861598,60.2,73643.58,0.0,-1.0,0.0,0.0]
[1780272866632,60.2,73642.67,0.0,-1.0,0.0,0.0]
[1780272871668,60.2,73642.39,0.0,-1.0,0.0,0.0]
[1780272877709,60.2,73641.98,0.0,-1.0,0.0,0.0]
[1780272880730,60.2,73650.3,0.0,-1.0,0.0,0.0]
[1780272882744,60.2,73658.34,0.0,-1.0,0.0,0.0]
[1780272886773,60.2,73665.34,0.0,-1.0,0.0,0.0]
[1780272890800,60.2,73670.04,0.0,-1.0,0.0,0.0]
[1780272894544,60.2,73683.13,0.0,-1.0,0.0,0.0]
[1780272899864,60.2,73692.41,0.0,-1.0,0.0,0.0]
[1780272900871,60.2,73697.93,0.0,-1.0,0.0,0.0]
[1780272901878,60.2,73701.27,0.0,-1.0,0.0,0.0]
[1780272904624,60.2,73739.63,0.0,-1.0,0.0,0.0]
[1780272904904,60.2,73739.54,0.0,-1.0,0.0,0.0]
[1780272905911,60.2,73737.96,0.0,-1.0,0.0,0.0]
[1780272907925,60.2,73729.05,0.0,-1.0,0.0,0.0]
[1780272908932,60.2,73730.6,0.0,-1.0,0.0,0.0]
[1780272911955,60.2,73735.65,0.0,-1.0,0.0,0.0]
[1780272916989,60.2,73734.08,0.0,-1.0,0.0,0.0]
[1780272922024,60.2,73731.02,0.0,-1.0,0.0,0.0]
[1780272925046,60.2,73724.88,0.0,-1.0,0.0,0.0]
[1780272927059,60.2,73718.94,0.0,-1.0,0.0,0.0]
[1780272928078,60.2,73713.89,0.0,-1.0,0.0,0.0]
[1780272929077,60.2,73710.07,0.0,-1.0,0.0,0.0]
[1780272931090,60.2,73708.0,0.0,-1.0,0.0,0.0]
[1780272936126,60.2,73708.85,0.0,-1.0,0.0,0.0]
[1780272942167,60.2,73707.94,0.0,-1.0,0.0,0.0]
[1780272947202,60.2,73706.7,0.0,-1.0,0.0,0.0]
[1780272952240,60.2,73704.55,0.0,-1.0,0.0,0.0]
[1780272957272,60.2,73705.72,0.0,-1.0,0.0,0.0]
[1780272963317,60.2,73706.01,0.0,-1.0,0.0,0.0]
[1780272965332,60.2,73713.12,0.0,-1.0,0.0,0.0]
[1780272970368,60.2,73715.07,0.0,-1.0,0.0,0.0]
[1780272975401,60.2,73719.23,0.0,-1.0,0.0,0.0]
[1780272977416,60.2,73723.61,0.0,-1.0,0.0,0.0]
[1780272981444,60.2,73737.67,0.0,-1.0,0.0,0.0]
[1780272982450,60.2,73740.48,0.0,-1.0,0.0,0.0]
[1780272987486,60.2,73720.51,0.0,-1.0,0.0,0.0]
[1780272988495,60.2,73717.86,0.0,-1.0,0.0,0.0]
[1780272990508,60.2,73707.53,0.0,-1.0,0.0,0.0]
[1780272991515,60.2,73707.77,0.0,-1.0,0.0,0.0]
[1780272992520,60.2,73700.46,0.0,-1.0,0.0,0.0]
[1780272993532,60.2,73697.62,0.0,-1.0,0.0,0.0]
[1780272998563,60.2,73693.22,0.0,-1.0,0.0,0.0]
[1780273003599,60.2,73693.33,0.0,-1.0,0.0,0.0]
[1780273006621,60.2,73699.58,0.0,-1.0,0.0,0.0]
[1780273007626,60.2,73706.69,0.0,-1.0,0.0,0.0]
[1780273008633,60.2,73707.05,0.0,-1.0,0.0,0.0]
[1780273013669,60.2,73712.18,0.0,-1.0,0.0,0.0]
[1780273014679,60.2,73715.51,0.0,-1.0,0.0,0.0]
[1780273015684,60.2,73721.46,0.0,-1.0,0.0,0.0]
[1780273020719,60.2,73724.13,0.0,-1.0,0.0,0.0]
[1780273025755,60.2,73721.4,0.0,-1.0,0.0,0.0]
[1780273030792,60.2,73717.93,0.0,-1.0,0.0,0.0]
[1780273034818,60.2,73712.62,0.0,-1.0,0.0,0.0]
[1780273039853,60.2,73706.71,0.0,-1.0,0.0,0.0]
[1780273042875,60.2,73699.75,0.0,-1.0,0.0,0.0]
[1780273045628,60.2,73689.86,0.0,-1.0,0.0,0.0]
[1780273048917,60.2,73670.96,0.0,-1.0,0.0,0.0]
[1780273052947,60.2,73663.35,0.0,-1.0,0.0,0.0]
[1780273053953,60.2,73650.62,0.0,-1.0,0.0,0.0]
[1780273055698,60.2,73649.45,0.0,-1.0,0.0,0.0]
[1780273061002,60.2,73653.28,0.0,-1.0,0.0,0.0]
[1780273066041,60.2,73655.22,0.0,-1.0,0.0,0.0]
[1780273071076,60.2,73657.78,0.0,-1.0,0.0,0.0]
[1780273076114,60.2,73658.75,0.0,-1.0,0.0,0.0]
[1780273079132,60.2,73652.6,0.0,-1.0,0.0,0.0]
[1780273084166,60.2,73651.67,0.0,-1.0,0.0,0.0]
[1780273089201,60.2,73650.97,0.0,-1.0,0.0,0.0]
[1780273092222,60.2,73644.05,0.0,-1.0,0.0,0.0]
[1780273093229,60.2,73643.24,0.0,-1.0,0.0,0.0]
[1780273098265,60.2,73641.15,0.0,-1.0,0.0,0.0]
[1780273103300,60.2,73641.44,0.0,-1.0,0.0,0.0]
[1780273107328,60.2,73636.14,0.0,-1.0,0.0,0.0]
[1780273112362,60.2,73632.19,0.0,-1.0,0.0,0.0]
[1780273117397,60.2,73636.72,0.0,-1.0,0.0,0.0]
[1780273120419,60.2,73638.92,0.0,-1.0,0.0,0.0]
[1780273125455,60.2,73638.12,0.0,-1.0,0.0,0.0]
[1780273128474,60.2,73632.21,0.0,-1.0,0.0,0.0]
[1780273133510,60.2,73628.54,0.0,-1.0,0.0,0.0]
[1780273138544,60.2,73625.3,0.0,-1.0,0.0,0.0]
[1780273143579,60.2,73624.7,0.0,-1.0,0.0,0.0]
[1780273148628,60.2,73626.19,0.0,-1.0,0.0,0.0]
[1780273153663,60.2,73621.17,0.0,-1.0,0.0,0.0]
[1780273155677,60.2,73619.57,0.0,-1.0,0.0,0.0]
[1780273160720,60.2,73619.64,0.0,-1.0,0.0,0.0]
[1780273161723,60.2,73626.55,0.0,-1.0,0.0,0.0]
[1780273162727,60.2,73635.65,0.0,-1.0,0.0,0.0]
[1780273163734,60.2,73635.28,0.0,-1.0,0.0,0.0]
[1780273168768,60.2,73634.37,0.0,-1.0,0.0,0.0]
[1780273173811,60.2,73633.55,0.0,-1.0,0.0,0.0]
[1780273178846,60.2,73632.62,0.0,-1.0,0.0,0.0]
[1780273183882,60.2,73629.17,0.0,-1.0,0.0,0.0]
[1780273186909,60.2,73621.75,0.0,-1.0,0.0,0.0]
[1780273191937,60.2,73618.34,0.0,-1.0,0.0,0.0]
[1780273196975,60.2,73620.92,0.0,-1.0,0.0,0.0]
[1780273202008,60.2,73621.64,0.0,-1.0,0.0,0.0]
[1780273207047,60.2,73617.91,0.0,-1.0,0.0,0.0]
[1780273209063,60.2,73611.0,0.0,-1.0,0.0,0.0]
[1780273214096,60.2,73610.1,0.0,-1.0,0.0,0.0]
[1780273219132,60.2,73609.24,0.0,-1.0,0.0,0.0]
[1780273224168,60.2,73608.02,0.0,-1.0,0.0,0.0]
[1780273226901,60.2,73618.39,0.0,-1.0,0.0,0.0]
[1780273227196,60.2,73629.05,0.0,-1.0,0.0,0.0]
[1780273229211,60.2,73623.63,0.0,-1.0,0.0,0.0]
[1780273230218,60.2,73623.18,0.0,-1.0,0.0,0.0]
[1780273234248,60.2,73627.21,0.0,-1.0,0.0,0.0]
[1780273240291,60.2,73625.88,0.0,-1.0,0.0,0.0]
[1780273245327,60.2,73626.58,0.0,-1.0,0.0,0.0]
[1780273248348,60.2,73631.98,0.0,-1.0,0.0,0.0]
[1780273252376,60.2,73637.1,0.0,-1.0,0.0,0.0]
[1780273257411,60.2,73636.2,0.0,-1.0,0.0,0.0]
[1780273262446,60.2,73635.17,0.0,-1.0,0.0,0.0]
[1780273267483,60.2,73638.64,0.0,-1.0,0.0,0.0]
[1780273272518,60.2,73636.73,0.0,-1.0,0.0,0.0]
[1780273277553,60.2,73638.54,0.0,-1.0,0.0,0.0]
[1780273282587,60.2,73639.48,0.0,-1.0,0.0,0.0]
[1780273287621,60.2,73640.93,0.0,-1.0,0.0,0.0]
[1780273289638,60.2,73647.6,0.0,-1.0,0.0,0.0]
[1780273290642,60.2,73648.52,0.0,-1.0,0.0,0.0]
[1780273295678,60.2,73650.63,0.0,-1.0,0.0,0.0]
[1780273300713,60.2,73658.9,0.0,-1.0,0.0,0.0]
[1780273301721,60.2,73658.75,0.0,-1.0,0.0,0.0]
[1780273306756,60.2,73663.62,0.0,-1.0,0.0,0.0]
[1780273311791,60.2,73664.05,0.0,-1.0,0.0,0.0]
[1780273314818,60.2,73672.44,0.0,-1.0,0.0,0.0]
[1780273315825,60.2,73673.37,0.0,-1.0,0.0,0.0]
[1780273321866,60.2,73677.93,0.0,-1.0,0.0,0.0]
[1780273324892,60.2,73692.8,0.0,-1.0,0.0,0.0]
[1780273325899,60.2,73699.06,0.0,-1.0,0.0,0.0]
[1780273326907,60.2,73701.85,0.0,-1.0,0.0,0.0]
[1780273328925,60.2,73703.24,0.0,-1.0,0.0,0.0]
[1780273333957,60.2,73705.45,0.0,-1.0,0.0,0.0]
[1780273335979,60.2,73698.44,0.0,-1.0,0.0,0.0]
[1780273337996,60.2,73710.33,0.0,-1.0,0.0,0.0]
[1780273343023,60.2,73703.68,0.0,-1.0,0.0,0.0]
[1780273344029,60.2,73697.25,0.0,-1.0,0.0,0.0]
[1780273345037,60.2,73697.55,0.0,-1.0,0.0,0.0]
[1780273349066,60.2,73691.54,0.0,-1.0,0.0,0.0]
[1780273354101,60.2,73687.71,0.0,-1.0,0.0,0.0]
[1780273359137,60.2,73692.54,0.0,-1.0,0.0,0.0]
[1780273363166,60.2,73687.47,0.0,-1.0,0.0,0.0]
[1780273368200,60.2,73685.04,0.0,-1.0,0.0,0.0]
[1780273373235,60.2,73679.23,0.0,-1.0,0.0,0.0]
[1780273375248,60.2,73676.54,0.0,-1.0,0.0,0.0]
[1780273380284,60.2,73673.48,0.0,-1.0,0.0,0.0]
[1780273385320,60.2,73670.38,0.0,-1.0,0.0,0.0]
[1780273391361,60.2,73670.64,0.0,-1.0,0.0,0.0]
[1780273392368,60.2,73661.49,0.0,-1.0,0.0,0.0]
[1780273393376,60.2,73657.51,0.0,-1.0,0.0,0.0]
[1780273394382,60.2,73651.8,0.0,-1.0,0.0,0.0]
[1780273395389,60.2,73652.9,0.0,-1.0,0.0,0.0]
[1780273398097,60.2,73659.52,0.0,-1.0,0.0,0.0]
[1780273399418,60.2,73665.45,0.0,-1.0,0.0,0.0]
[1780273400426,60.2,73668.38,0.0,-1.0,0.0,0.0]
[1780273402439,60.2,73678.11,0.0,-1.0,0.0,0.0]
[1780273403446,60.2,73682.13,0.0,-1.0,0.0,0.0]
[1780273405460,60.2,73684.03,0.0,-1.0,0.0,0.0]
[1780273408169,60.2,73691.04,0.0,-1.0,0.0,0.0]
[1780273408480,60.2,73691.04,0.0,-1.0,0.0,0.0]
[1780273412513,60.2,73694.49,0.0,-1.0,0.0,0.0]
[1780273414522,60.2,73705.07,0.0,-1.0,0.0,0.0]
[1780273415528,60.2,73709.7,0.0,-1.0,0.0,0.0]
[1780273416536,60.2,73710.12,0.0,-1.0,0.0,0.0]
[1780273421571,60.2,73711.34,0.0,-1.0,0.0,0.0]
[1780273426607,60.2,73703.32,0.0,-1.0,0.0,0.0]
[1780273429627,60.2,73702.67,0.0,-1.0,0.0,0.0]
[1780273434662,60.2,73702.88,0.0,-1.0,0.0,0.0]
[1780273435670,60.2,73711.34,0.0,-1.0,0.0,0.0]
[1780273437683,60.2,73712.14,0.0,-1.0,0.0,0.0]
[1780273442719,60.2,73712.08,0.0,-1.0,0.0,0.0]
[1780273447754,60.2,73713.8,0.0,-1.0,0.0,0.0]
[1780273452790,60.2,73713.45,0.0,-1.0,0.0,0.0]
[1780273454804,60.2,73720.63,0.0,-1.0,0.0,0.0]
[1780273455812,60.2,73721.45,0.0,-1.0,0.0,0.0]
[1780273460846,60.2,73725.83,0.0,-1.0,0.0,0.0]
[1780273465881,60.2,73705.35,0.0,-1.0,0.0,0.0]
[1780273466888,60.2,73702.16,0.0,-1.0,0.0,0.0]
[1780273471923,60.2,73701.44,0.0,-1.0,0.0,0.0]
[1780273477967,60.2,73697.11,0.0,-1.0,0.0,0.0]
[1780273483000,60.2,73700.46,0.0,-1.0,0.0,0.0]
[1780273488036,60.2,73700.49,0.0,-1.0,0.0,0.0]
[1780273493072,60.2,73698.3,0.0,-1.0,0.0,0.0]
[1780273498108,60.2,73694.82,0.0,-1.0,0.0,0.0]
[1780273503141,60.2,73695.42,0.0,-1.0,0.0,0.0]
[1780273508178,60.2,73695.81,0.0,-1.0,0.0,0.0]
[1780273513216,60.2,73699.24,0.0,-1.0,0.0,0.0]
[1780273518250,60.2,73698.3,0.0,-1.0,0.0,0.0]
[1780273525303,60.2,73698.85,0.0,-1.0,0.0,0.0]
[1780273530334,60.2,73707.73,0.0,-1.0,0.0,0.0]
[1780273531341,60.2,73713.48,0.0,-1.0,0.0,0.0]
[1780273532348,60.2,73715.62,0.0,-1.0,0.0,0.0]
[1780273537383,60.2,73718.02,0.0,-1.0,0.0,0.0]
[1780273542420,60.2,73719.46,0.0,-1.0,0.0,0.0]
[1780273547455,60.2,73720.94,0.0,-1.0,0.0,0.0]
[1780273552497,60.2,73728.48,0.0,-1.0,0.0,0.0]
[1780273553504,60.2,73729.06,0.0,-1.0,0.0,0.0]
[1780273559235,60.2,73732.45,0.0,-1.0,0.0,0.0]
[1780273564586,60.2,73729.61,0.0,-1.0,0.0,0.0]
[1780273565591,60.2,73721.1,0.0,-1.0,0.0,0.0]
[1780273566599,60.2,73714.79,0.0,-1.0,0.0,0.0]
[1780273567607,60.2,73714.88,0.0,-1.0,0.0,0.0]
[1780273572640,60.2,73714.36,0.0,-1.0,0.0,0.0]
[1780273577675,60.2,73714.4,0.0,-1.0,0.0,0.0]
[1780273582710,60.2,73715.2,0.0,-1.0,0.0,0.0]
[1780273587746,60.2,73712.97,0.0,-1.0,0.0,0.0]
[1780273592782,60.2,73711.33,0.0,-1.0,0.0,0.0]
[1780273598822,60.2,73708.95,0.0,-1.0,0.0,0.0]
[1780273600836,60.2,73715.43,0.0,-1.0,0.0,0.0]
[1780273601843,60.2,73720.17,0.0,-1.0,0.0,0.0]
[1780273603857,60.2,73722.26,0.0,-1.0,0.0,0.0]
[1780273605872,60.2,73714.48,0.0,-1.0,0.0,0.0]
[1780273606878,60.2,73712.63,0.0,-1.0,0.0,0.0]
[1780273609899,60.2,73707.98,0.0,-1.0,0.0,0.0]
[1780273613930,60.2,73703.67,0.0,-1.0,0.0,0.0]
[1780273618962,60.2,73707.85,0.0,-1.0,0.0,0.0]
[1780273623997,60.2,73712.73,0.0,-1.0,0.0,0.0]
[1780273629033,60.2,73714.99,0.0,-1.0,0.0,0.0]
[1780273634069,60.2,73716.59,0.0,-1.0,0.0,0.0]
[1780273639105,60.2,73716.45,0.0,-1.0,0.0,0.0]
[1780273642125,60.2,73726.54,0.0,-1.0,0.0,0.0]
[1780273643132,60.2,73731.61,0.0,-1.0,0.0,0.0]
[1780273644140,60.2,73730.84,0.0,-1.0,0.0,0.0]
[1780273649175,60.2,73731.39,0.0,-1.0,0.0,0.0]
[1780273651189,60.2,73735.57,0.0,-1.0,0.0,0.0]
[1780273654210,60.2,73748.43,0.0,-1.0,0.0,0.0]
[1780273655217,60.2,73750.24,0.0,-1.0,0.0,0.0]
[1780273657231,60.2,73758.17,0.0,-1.0,0.0,0.0]
[1780273658237,60.2,73758.89,0.0,-1.0,0.0,0.0]
[1780273663272,60.2,73759.4,0.0,-1.0,0.0,0.0]
[1780273668307,60.2,73759.58,0.0,-1.0,0.0,0.0]
[1780273673342,60.2,73758.41,0.0,-1.0,0.0,0.0]
[1780273679384,60.2,73757.04,0.0,-1.0,0.0,0.0]
[1780273684419,60.2,73763.94,0.0,-1.0,0.0,0.0]
[1780273685427,60.2,73770.11,0.0,-1.0,0.0,0.0]
[1780273686434,60.2,73772.49,0.0,-1.0,0.0,0.0]
[1780273687441,60.2,73781.51,0.0,-1.0,0.0,0.0]
[1780273688448,60.2,73783.56,0.0,-1.0,0.0,0.0]
[1780273692475,60.2,73795.22,0.0,-1.0,0.0,0.0]
[1780273693483,60.2,73798.89,0.0,-1.0,0.0,0.0]
[1780273695497,60.2,73801.14,0.0,-1.0,0.0,0.0]
[1780273699541,60.2,73809.37,0.0,-1.0,0.0,0.0]
[1780273700548,60.2,73813.32,0.0,-1.0,0.0,0.0]
[1780273702563,60.2,73823.05,0.0,-1.0,0.0,0.0]
[1780273703567,60.2,73822.82,0.0,-1.0,0.0,0.0]
[1780273708603,60.2,73824.34,0.0,-1.0,0.0,0.0]
[1780273713644,60.2,73825.29,0.0,-1.0,0.0,0.0]
[1780273718675,60.2,73822.78,0.0,-1.0,0.0,0.0]
[1780273720357,60.2,73815.41,0.0,-1.0,0.0,0.0]
[1780273722702,60.2,73814.33,0.0,-1.0,0.0,0.0]
[1780273727737,60.2,73812.01,0.0,-1.0,0.0,0.0]
[1780273732773,60.2,73816.16,0.0,-1.0,0.0,0.0]
[1780273734787,60.2,73815.83,0.0,-1.0,0.0,0.0]
[1780273740504,60.2,73818.58,0.0,-1.0,0.0,0.0]
[1780273743854,60.2,73822.68,0.0,-1.0,0.0,0.0]
[1780273748887,60.2,73828.83,0.0,-1.0,0.0,0.0]
[1780273753919,60.2,73829.88,0.0,-1.0,0.0,0.0]
[1780273758955,60.2,73831.28,0.0,-1.0,0.0,0.0]
[1780273763991,60.2,73828.67,0.0,-1.0,0.0,0.0]
[1780273769025,60.2,73826.83,0.0,-1.0,0.0,0.0]
[1780273774061,60.2,73826.89,0.0,-1.0,0.0,0.0]
[1780273779096,60.2,73828.41,0.0,-1.0,0.0,0.0]
[1780273784130,60.2,73833.72,0.0,-1.0,0.0,0.0]
[1780273786145,60.2,73842.99,0.0,-1.0,0.0,0.0]
[1780273787153,60.2,73844.82,0.0,-1.0,0.0,0.0]
[1780273792188,60.2,73844.73,0.0,-1.0,0.0,0.0]
[1780273793195,60.2,73852.16,0.0,-1.0,0.0,0.0]
[1780273794202,60.2,73855.11,0.0,-1.0,0.0,0.0]
[1780273797225,60.2,73848.52,0.0,-1.0,0.0,0.0]
[1780273798232,60.2,73848.92,0.0,-1.0,0.0,0.0]
[1780273802260,60.2,73856.81,0.0,-1.0,0.0,0.0]
[1780273804274,60.2,73865.34,0.0,-1.0,0.0,0.0]
[1780273805282,60.2,73880.09,0.0,-1.0,0.0,0.0]
[1780273806288,60.2,73892.98,0.0,-1.0,0.0,0.0]
[1780273808308,60.2,73910.69,0.0,-1.0,0.0,0.0]
[1780273809316,60.2,73930.73,0.0,-1.0,0.0,0.0]
[1780273810360,60.2,73947.57,0.0,-1.0,0.0,0.0]
[1780273812348,60.2,73957.95,0.0,-1.0,0.0,0.0]
[1780273814374,60.2,73966.77,0.0,-1.0,0.0,0.0]
[1780273815386,60.2,73972.95,0.0,-1.0,0.0,0.0]
[1780273820418,60.2,73976.9,0.0,-1.0,0.0,0.0]
[1780273821425,60.2,73966.11,0.0,-1.0,0.0,0.0]
[1780273822429,60.2,73957.39,0.0,-1.0,0.0,0.0]
[1780273826459,60.2,73951.73,0.0,-1.0,0.0,0.0]
[1780273827466,60.2,73932.17,0.0,-1.0,0.0,0.0]
[1780273828471,60.2,73923.6,0.0,-1.0,0.0,0.0]
[1780273830485,60.2,73917.76,0.0,-1.0,0.0,0.0]
[1780273831497,60.2,73924.85,0.0,-1.0,0.0,0.0]
[1780273832501,60.2,73910.09,0.0,-1.0,0.0,0.0]
[1780273835523,60.2,73897.17,0.0,-1.0,0.0,0.0]
[1780273836527,60.2,73885.46,0.0,-1.0,0.0,0.0]
[1780273839550,60.2,73876.82,0.0,-1.0,0.0,0.0]
[1780273840556,60.2,73869.11,0.0,-1.0,0.0,0.0]
[1780273841563,60.2,73863.82,0.0,-1.0,0.0,0.0]
[1780273843577,60.2,73874.78,0.0,-1.0,0.0,0.0]
[1780273848611,60.2,73872.09,0.0,-1.0,0.0,0.0]
[1780273851633,60.2,73877.54,0.0,-1.0,0.0,0.0]
[1780273856666,60.2,73868.96,0.0,-1.0,0.0,0.0]
[1780273860695,60.2,73860.59,0.0,-1.0,0.0,0.0]
[1780273862722,60.2,73866.83,0.0,-1.0,0.0,0.0]
[1780273866756,60.2,73855.11,0.0,-1.0,0.0,0.0]
[1780273871786,60.2,73852.02,0.0,-1.0,0.0,0.0]
[1780273875817,60.2,73833.96,0.0,-1.0,0.0,0.0]
[1780273878838,60.2,73828.26,0.0,-1.0,0.0,0.0]
[1780273883872,60.2,73825.34,0.0,-1.0,0.0,0.0]
[1780273888909,60.2,73825.47,0.0,-1.0,0.0,0.0]
[1780273894961,60.2,73825.31,0.0,-1.0,0.0,0.0]
[1780273898990,60.2,73820.06,0.0,-1.0,0.0,0.0]
[1780273899998,60.2,73817.45,0.0,-1.0,0.0,0.0]
[1780273901681,60.2,73811.64,0.0,-1.0,0.0,0.0]
[1780273904051,60.2,73792.13,0.0,-1.0,0.0,0.0]
[1780273905041,60.2,73778.75,0.0,-1.0,0.0,0.0]
[1780273906043,60.2,73774.16,0.0,-1.0,0.0,0.0]
[1780273908056,60.2,73768.43,0.0,-1.0,0.0,0.0]
[1780273909064,60.2,73761.79,0.0,-1.0,0.0,0.0]
[1780273910082,60.2,73756.07,0.0,-1.0,0.0,0.0]
[1780273911757,60.2,73756.21,0.0,-1.0,0.0,0.0]
[1780273915105,60.2,73760.7,0.0,-1.0,0.0,0.0]
[1780273916112,60.2,73751.41,0.0,-1.0,0.0,0.0]
[1780273917120,60.2,73746.98,0.0,-1.0,0.0,0.0]
[1780273919133,60.2,73744.97,0.0,-1.0,0.0,0.0]
[1780273924168,60.2,73752.84,0.0,-1.0,0.0,0.0]
[1780273926182,60.2,73756.92,0.0,-1.0,0.0,0.0]
[1780273927189,60.2,73763.27,0.0,-1.0,0.0,0.0]
[1780273928198,60.2,73764.2,0.0,-1.0,0.0,0.0]
[1780273933232,60.2,73760.2,0.0,-1.0,0.0,0.0]
[1780273937260,60.2,73765.93,0.0,-1.0,0.0,0.0]
[1780273941288,60.2,73748.98,0.0,-1.0,0.0,0.0]
[1780273942294,60.2,73741.53,0.0,-1.0,0.0,0.0]
[1780273944311,60.2,73742.22,0.0,-1.0,0.0,0.0]
[1780273949347,60.2,73739.76,0.0,-1.0,0.0,0.0]
[1780273951359,60.2,73734.72,0.0,-1.0,0.0,0.0]
[1780273953373,60.2,73746.25,0.0,-1.0,0.0,0.0]
[1780273954382,60.2,73759.02,0.0,-1.0,0.0,0.0]
[1780273955388,60.2,73761.63,0.0,-1.0,0.0,0.0]
[1780273960422,60.2,73766.94,0.0,-1.0,0.0,0.0]
[1780273965457,60.2,73768.4,0.0,-1.0,0.0,0.0]
[1780273970494,60.2,73765.81,0.0,-1.0,0.0,0.0]
[1780273971501,60.2,73757.62,0.0,-1.0,0.0,0.0]
[1780273976536,60.2,73753.82,0.0,-1.0,0.0,0.0]
[1780273980564,60.2,73759.37,0.0,-1.0,0.0,0.0]
[1780273985608,60.2,73759.61,0.0,-1.0,0.0,0.0]
[1780273989629,60.2,73764.96,0.0,-1.0,0.0,0.0]
[1780273994665,60.2,73773.69,0.0,-1.0,0.0,0.0]
[1780273995671,60.2,73780.95,0.0,-1.0,0.0,0.0]
[1780273999699,60.2,73774.5,0.0,-1.0,0.0,0.0]
[1780274004733,60.2,73772.24,0.0,-1.0,0.0,0.0]
[1780274009769,60.2,73772.24,0.0,-1.0,0.0,0.0]
[1780274012790,60.2,73745.02,0.0,-1.0,0.0,0.0]
[1780274017825,60.2,73740.02,0.0,-1.0,0.0,0.0]
[1780274022859,60.2,73740.86,0.0,-1.0,0.0,0.0]
[1780274023866,60.2,73730.35,0.0,-1.0,0.0,0.0]
[1780274026889,60.2,73721.35,0.0,-1.0,0.0,0.0]
[1780274030917,60.2,73728.44,0.0,-1.0,0.0,0.0]
[1780274035951,60.2,73730.07,0.0,-1.0,0.0,0.0]
[1780274040986,60.2,73728.6,0.0,-1.0,0.0,0.0]
[1780274046022,60.2,73730.0,0.0,-1.0,0.0,0.0]
[1780274052063,60.2,73730.98,0.0,-1.0,0.0,0.0]
[1780274058797,60.2,73731.29,0.0,-1.0,0.0,0.0]
[1780274060124,60.2,73739.25,0.0,-1.0,0.0,0.0]
[1780274065157,60.2,73737.78,0.0,-1.0,0.0,0.0]
[1780274070194,60.2,73739.58,0.0,-1.0,0.0,0.0]
[1780274074221,60.2,73743.72,0.0,-1.0,0.0,0.0]
[1780274079256,60.2,73745.85,0.0,-1.0,0.0,0.0]
[1780274082276,60.2,73752.13,0.0,-1.0,0.0,0.0]
[1780274087311,60.2,73753.36,0.0,-1.0,0.0,0.0]
[1780274092354,60.2,73753.59,0.0,-1.0,0.0,0.0]
[1780274094360,60.2,73760.42,0.0,-1.0,0.0,0.0]
[1780274097381,60.2,73774.77,0.0,-1.0,0.0,0.0]
[1780274099076,60.2,73805.33,0.0,-1.0,0.0,0.0]
[1780274100403,60.2,73810.5,0.0,-1.0,0.0,0.0]
[1780274101411,60.2,73809.1,0.0,-1.0,0.0,0.0]
[1780274104431,60.2,73818.66,0.0,-1.0,0.0,0.0]
[1780274105438,60.2,73821.0,0.0,-1.0,0.0,0.0]
[1780274109466,60.2,73812.77,0.0,-1.0,0.0,0.0]
[1780274110474,60.2,73805.94,0.0,-1.0,0.0,0.0]
[1780274111481,60.2,73801.77,0.0,-1.0,0.0,0.0]
[1780274114501,60.2,73800.44,0.0,-1.0,0.0,0.0]
[1780274117522,60.2,73794.76,0.0,-1.0,0.0,0.0]
[1780274118529,60.2,73798.54,0.0,-1.0,0.0,0.0]
[1780274122559,60.2,73794.15,0.0,-1.0,0.0,0.0]
[1780274124571,60.2,73793.38,0.0,-1.0,0.0,0.0]
[1780274129606,60.2,73790.69,0.0,-1.0,0.0,0.0]
[1780274130620,60.2,73783.43,0.0,-1.0,0.0,0.0]
[1780274131622,60.2,73784.22,0.0,-1.0,0.0,0.0]
[1780274133634,60.2,73789.34,0.0,-1.0,0.0,0.0]
[1780274136656,60.2,73791.51,0.0,-1.0,0.0,0.0]
[1780274141690,60.2,73793.54,0.0,-1.0,0.0,0.0]
[1780274145719,60.2,73799.26,0.0,-1.0,0.0,0.0]
[1780274148744,60.2,73805.99,0.0,-1.0,0.0,0.0]
[1780274150763,60.2,73816.94,0.0,-1.0,0.0,0.0]
[1780274152775,60.2,73806.27,0.0,-1.0,0.0,0.0]
[1780274153793,60.2,73796.43,0.0,-1.0,0.0,0.0]
[1780274154789,60.2,73780.39,0.0,-1.0,0.0,0.0]
[1780274155796,60.2,73774.77,0.0,-1.0,0.0,0.0]
[1780274160831,60.2,73776.42,0.0,-1.0,0.0,0.0]
[1780274165869,60.2,73775.4,0.0,-1.0,0.0,0.0]
[1780274170904,60.2,73776.11,0.0,-1.0,0.0,0.0]
[1780274176951,60.2,73776.09,0.0,-1.0,0.0,0.0]
[1780274181986,60.2,73775.17,0.0,-1.0,0.0,0.0]
[1780274185012,60.2,73782.0,0.0,-1.0,0.0,0.0]
[1780274186014,60.2,73792.84,0.0,-1.0,0.0,0.0]
[1780274191049,60.2,73785.62,0.0,-1.0,0.0,0.0]
[1780274196085,60.2,73783.42,0.0,-1.0,0.0,0.0]
[1780274201120,60.2,73781.17,0.0,-1.0,0.0,0.0]
[1780274207160,60.2,73780.86,0.0,-1.0,0.0,0.0]
[1780274208169,60.2,73787.76,0.0,-1.0,0.0,0.0]
[1780274212196,60.2,73780.87,0.0,-1.0,0.0,0.0]
[1780274213203,60.2,73775.84,0.0,-1.0,0.0,0.0]
[1780274218928,60.2,73774.61,0.0,-1.0,0.0,0.0]
[1780274223273,60.2,73785.76,0.0,-1.0,0.0,0.0]
[1780274228998,60.2,73787.81,0.0,-1.0,0.0,0.0]
[1780274234352,60.2,73793.43,0.0,-1.0,0.0,0.0]
[1780274236365,60.2,73800.7,0.0,-1.0,0.0,0.0]
[1780274241402,60.2,73805.08,0.0,-1.0,0.0,0.0]
[1780274246438,60.2,73806.77,0.0,-1.0,0.0,0.0]
[1780274251474,60.2,73808.59,0.0,-1.0,0.0,0.0]
[1780274256514,60.2,73807.46,0.0,-1.0,0.0,0.0]
[1780274261544,60.2,73805.69,0.0,-1.0,0.0,0.0]
[1780274265571,60.2,73810.87,0.0,-1.0,0.0,0.0]
[1780274270608,60.2,73811.62,0.0,-1.0,0.0,0.0]
[1780274275644,60.2,73810.46,0.0,-1.0,0.0,0.0]
[1780274276656,60.2,73824.24,0.0,-1.0,0.0,0.0]
[1780274277665,60.2,73826.94,0.0,-1.0,0.0,0.0]
[1780274278670,60.2,73817.94,0.0,-1.0,0.0,0.0]
[1780274279678,60.2,73817.26,0.0,-1.0,0.0,0.0]
[1780274283703,60.2,73815.08,0.0,-1.0,0.0,0.0]
[1780274289744,60.2,73812.25,0.0,-1.0,0.0,0.0]
[1780274291759,60.2,73805.14,0.0,-1.0,0.0,0.0]
[1780274292766,60.2,73800.39,0.0,-1.0,0.0,0.0]
[1780274294780,60.2,73799.73,0.0,-1.0,0.0,0.0]
[1780274299815,60.2,73792.46,0.0,-1.0,0.0,0.0]
[1780274300822,60.2,73786.14,0.0,-1.0,0.0,0.0]
[1780274301828,60.2,73784.13,0.0,-1.0,0.0,0.0]
[1780274303844,60.2,73782.29,0.0,-1.0,0.0,0.0]
[1780274305858,60.2,73779.13,0.0,-1.0,0.0,0.0]
[1780274310892,60.2,73781.92,0.0,-1.0,0.0,0.0]
[1780274313914,60.2,73785.98,0.0,-1.0,0.0,0.0]
[1780274315928,60.2,73790.24,0.0,-1.0,0.0,0.0]
[1780274320962,60.2,73785.24,0.0,-1.0,0.0,0.0]
[1780274325999,60.2,73782.79,0.0,-1.0,0.0,0.0]
[1780274331032,60.2,73782.5,0.0,-1.0,0.0,0.0]
[1780274334055,60.2,73788.61,0.0,-1.0,0.0,0.0]
[1780274339089,60.2,73788.64,0.0,-1.0,0.0,0.0]
[1780274342115,60.2,73780.65,0.0,-1.0,0.0,0.0]
[1780274347149,60.2,73775.63,0.0,-1.0,0.0,0.0]
[1780274353190,60.2,73774.58,0.0,-1.0,0.0,0.0]
[1780274358228,60.2,73783.02,0.0,-1.0,0.0,0.0]
[1780274363260,60.2,73784.93,0.0,-1.0,0.0,0.0]
[1780274368296,60.2,73783.39,0.0,-1.0,0.0,0.0]
[1780274373330,60.2,73778.02,0.0,-1.0,0.0,0.0]
[1780274378365,60.2,73778.31,0.0,-1.0,0.0,0.0]
[1780274383399,60.2,73784.16,0.0,-1.0,0.0,0.0]
[1780274388440,60.2,73784.5,0.0,-1.0,0.0,0.0]
[1780274394170,60.2,73780.6,0.0,-1.0,0.0,0.0]
[1780274399517,60.2,73785.1,0.0,-1.0,0.0,0.0]
[1780274404248,60.2,73792.24,0.0,-1.0,0.0,0.0]
[1780274408581,60.2,73783.61,0.0,-1.0,0.0,0.0]
[1780274412609,60.2,73771.21,0.0,-1.0,0.0,0.0]
[1780274414327,60.2,73765.72,0.0,-1.0,0.0,0.0]
[1780274417654,60.2,73758.12,0.0,-1.0,0.0,0.0]
[1780274418650,60.2,73757.36,0.0,-1.0,0.0,0.0]
[1780274424397,60.2,73761.21,0.0,-1.0,0.0,0.0]
[1780274429726,60.2,73754.83,0.0,-1.0,0.0,0.0]
[1780274434762,60.2,73759.89,0.0,-1.0,0.0,0.0]
[1780274435770,60.2,73766.05,0.0,-1.0,0.0,0.0]
[1780274436777,60.2,73770.0,0.0,-1.0,0.0,0.0]
[1780274441812,60.2,73774.51,0.0,-1.0,0.0,0.0]
[1780274443826,60.2,73779.09,0.0,-1.0,0.0,0.0]
[1780274448862,60.2,73781.41,0.0,-1.0,0.0,0.0]
[1780274452888,60.2,73788.96,0.0,-1.0,0.0,0.0]
[1780274453896,60.2,73803.39,0.0,-1.0,0.0,0.0]
[1780274454903,60.2,73813.88,0.0,-1.0,0.0,0.0]
[1780274455911,60.2,73815.12,0.0,-1.0,0.0,0.0]
[1780274460947,60.2,73815.95,0.0,-1.0,0.0,0.0]
[1780274464974,60.2,73822.21,0.0,-1.0,0.0,0.0]
[1780274470019,60.2,73821.83,0.0,-1.0,0.0,0.0]
[1780274472027,60.2,73813.01,0.0,-1.0,0.0,0.0]
[1780274474041,60.2,73813.54,0.0,-1.0,0.0,0.0]
[1780274479078,60.2,73810.9,0.0,-1.0,0.0,0.0]
[1780274484115,60.2,73809.71,0.0,-1.0,0.0,0.0]
[1780274486129,60.2,73804.35,0.0,-1.0,0.0,0.0]
[1780274491166,60.2,73802.0,0.0,-1.0,0.0,0.0]
[1780274496201,60.2,73803.02,0.0,-1.0,0.0,0.0]
[1780274501233,60.2,73810.8,0.0,-1.0,0.0,0.0]
[1780274503246,60.2,73812.01,0.0,-1.0,0.0,0.0]
[1780274508281,60.2,73813.41,0.0,-1.0,0.0,0.0]
[1780274513316,60.2,73814.87,0.0,-1.0,0.0,0.0]
[1780274518352,60.2,73814.71,0.0,-1.0,0.0,0.0]
[1780274522382,60.2,73820.07,0.0,-1.0,0.0,0.0]
[1780274523385,60.2,73826.54,0.0,-1.0,0.0,0.0]
[1780274524394,60.2,73827.06,0.0,-1.0,0.0,0.0]
[1780274529432,60.2,73826.5,0.0,-1.0,0.0,0.0]
[1780274535474,60.2,73830.88,0.0,-1.0,0.0,0.0]
[1780274540509,60.2,73830.04,0.0,-1.0,0.0,0.0]
[1780274545545,60.2,73830.5,0.0,-1.0,0.0,0.0]
[1780274550580,60.2,73834.77,0.0,-1.0,0.0,0.0]
[1780274551589,60.2,73839.52,0.0,-1.0,0.0,0.0]
[1780274552594,60.2,73839.14,0.0,-1.0,0.0,0.0]
[1780274557634,60.2,73837.11,0.0,-1.0,0.0,0.0]
[1780274562668,60.2,73834.82,0.0,-1.0,0.0,0.0]
[1780274566695,60.2,73829.2,0.0,-1.0,0.0,0.0]
[1780274568710,60.2,73839.12,0.0,-1.0,0.0,0.0]
[1780274575542,60.2,73839.88,0.0,-1.0,0.0,0.0]
[1780274580793,60.2,73839.51,0.0,-1.0,0.0,0.0]
[1780274585828,60.2,73842.27,0.0,-1.0,0.0,0.0]
[1780274590863,60.2,73841.27,0.0,-1.0,0.0,0.0]
[1780274597913,60.2,73840.4,0.0,-1.0,0.0,0.0]
[1780274602947,60.2,73837.96,0.0,-1.0,0.0,0.0]
[1780274607983,60.2,73834.49,0.0,-1.0,0.0,0.0]
[1780274611005,60.2,73837.45,0.0,-1.0,0.0,0.0]
[1780274613020,60.2,73853.86,0.0,-1.0,0.0,0.0]
[1780274615041,60.2,73855.9,0.0,-1.0,0.0,0.0]
[1780274620070,60.2,73857.72,0.0,-1.0,0.0,0.0]
[1780274625105,60.2,73856.42,0.0,-1.0,0.0,0.0]
[1780274630139,60.2,73856.91,0.0,-1.0,0.0,0.0]
[1780274635174,60.2,73854.4,0.0,-1.0,0.0,0.0]
[1780274640210,60.2,73850.43,0.0,-1.0,0.0,0.0]
[1780274645245,60.2,73852.52,0.0,-1.0,0.0,0.0]
[1780274647258,60.2,73854.43,0.0,-1.0,0.0,0.0]
[1780274651286,60.2,73841.11,0.0,-1.0,0.0,0.0]
[1780274652294,60.2,73840.59,0.0,-1.0,0.0,0.0]
[1780274657330,60.2,73838.08,0.0,-1.0,0.0,0.0]
[1780274662364,60.2,73837.64,0.0,-1.0,0.0,0.0]
[1780274667399,60.2,73840.12,0.0,-1.0,0.0,0.0]
[1780274671428,60.2,73843.8,0.0,-1.0,0.0,0.0]
[1780274676464,60.2,73848.25,0.0,-1.0,0.0,0.0]
[1780274677470,60.2,73848.21,0.0,-1.0,0.0,0.0]
[1780274682504,60.2,73846.46,0.0,-1.0,0.0,0.0]
[1780274686545,60.2,73838.6,0.0,-1.0,0.0,0.0]
[1780274687540,60.2,73833.43,0.0,-1.0,0.0,0.0]
[1780274688546,60.2,73833.45,0.0,-1.0,0.0,0.0]
[1780274693582,60.2,73831.36,0.0,-1.0,0.0,0.0]
[1780274698617,60.2,73830.05,0.0,-1.0,0.0,0.0]
[1780274703656,60.2,73834.61,0.0,-1.0,0.0,0.0]
[1780274705664,60.2,73841.78,0.0,-1.0,0.0,0.0]
[1780274706671,60.2,73841.57,0.0,-1.0,0.0,0.0]
[1780274711707,60.2,73840.85,0.0,-1.0,0.0,0.0]
[1780274716746,60.2,73841.28,0.0,-1.0,0.0,0.0]
[1780274718756,60.2,73848.21,0.0,-1.0,0.0,0.0]
[1780274719765,60.2,73850.36,0.0,-1.0,0.0,0.0]
[1780274726604,60.2,73851.81,0.0,-1.0,0.0,0.0]
[1780274730845,60.2,73856.81,0.0,-1.0,0.0,0.0]
[1780274733865,60.2,73860.33,0.0,-1.0,0.0,0.0]
[1780274738899,60.2,73859.81,0.0,-1.0,0.0,0.0]
[1780274743934,60.2,73858.96,0.0,-1.0,0.0,0.0]
[1780274746744,60.2,73852.2,0.0,-1.0,0.0,0.0]
[1780274746955,60.2,73852.2,0.0,-1.0,0.0,0.0]
[1780274751992,60.2,73857.32,0.0,-1.0,0.0,0.0]
[1780274757028,60.2,73860.9,0.0,-1.0,0.0,0.0]
[1780274760048,60.2,73869.38,0.0,-1.0,0.0,0.0]
[1780274761056,60.2,73875.3,0.0,-1.0,0.0,0.0]
[1780274762063,60.2,73880.68,0.0,-1.0,0.0,0.0]
[1780274763069,60.2,73881.73,0.0,-1.0,0.0,0.0]
[1780274768105,60.2,73888.89,0.0,-1.0,0.0,0.0]
[1780274769110,60.2,73889.88,0.0,-1.0,0.0,0.0]
[1780274773142,60.2,73900.09,0.0,-1.0,0.0,0.0]
[1780274774147,60.2,73900.76,0.0,-1.0,0.0,0.0]
[1780274779181,60.2,73902.97,0.0,-1.0,0.0,0.0]
[1780274784217,60.2,73906.72,0.0,-1.0,0.0,0.0]
[1780274787238,60.2,73899.91,0.0,-1.0,0.0,0.0]
[1780274791273,60.2,73896.71,0.0,-1.0,0.0,0.0]
[1780274792273,60.2,73874.79,0.0,-1.0,0.0,0.0]
[1780274793279,60.2,73868.55,0.0,-1.0,0.0,0.0]
[1780274794286,60.2,73867.33,0.0,-1.0,0.0,0.0]
[1780274795293,60.2,73874.41,0.0,-1.0,0.0,0.0]
[1780274796300,60.2,73877.33,0.0,-1.0,0.0,0.0]
[1780274799321,60.2,73882.32,0.0,-1.0,0.0,0.0]
[1780274804356,60.2,73882.85,0.0,-1.0,0.0,0.0]
[1780274809400,60.2,73894.44,0.0,-1.0,0.0,0.0]
[1780274810405,60.2,73897.96,0.0,-1.0,0.0,0.0]
[1780274815440,60.2,73895.28,0.0,-1.0,0.0,0.0]
[1780274818461,60.2,73887.62,0.0,-1.0,0.0,0.0]
[1780274820474,60.2,73894.5,0.0,-1.0,0.0,0.0]
[1780274821485,60.2,73886.92,0.0,-1.0,0.0,0.0]
[1780274822491,60.2,73889.27,0.0,-1.0,0.0,0.0]
[1780274825511,60.2,73903.3,0.0,-1.0,0.0,0.0]
[1780274826518,60.2,73903.05,0.0,-1.0,0.0,0.0]
[1780274831553,60.2,73905.18,0.0,-1.0,0.0,0.0]
[1780274832563,60.2,73896.24,0.0,-1.0,0.0,0.0]
[1780274833570,60.2,73895.87,0.0,-1.0,0.0,0.0]
[1780274836591,60.2,73891.46,0.0,-1.0,0.0,0.0]
[1780274840620,60.2,73897.71,0.0,-1.0,0.0,0.0]
[1780274841627,60.2,73899.16,0.0,-1.0,0.0,0.0]
[1780274846672,60.2,73898.98,0.0,-1.0,0.0,0.0]
[1780274851706,60.2,73899.51,0.0,-1.0,0.0,0.0]
[1780274856743,60.2,73896.45,0.0,-1.0,0.0,0.0]
[1780274857751,60.2,73887.35,0.0,-1.0,0.0,0.0]
[1780274858759,60.2,73886.47,0.0,-1.0,0.0,0.0]
[1780274863793,60.2,73888.67,0.0,-1.0,0.0,0.0]
[1780274865808,60.2,73875.48,0.0,-1.0,0.0,0.0]
[1780274866816,60.2,73868.51,0.0,-1.0,0.0,0.0]
[1780274867822,60.2,73863.39,0.0,-1.0,0.0,0.0]
[1780274868829,60.2,73862.67,0.0,-1.0,0.0,0.0]
[1780274872858,60.2,73869.75,0.0,-1.0,0.0,0.0]
[1780274873866,60.2,73876.8,0.0,-1.0,0.0,0.0]
[1780274874873,60.2,73873.87,0.0,-1.0,0.0,0.0]
[1780274877893,60.2,73867.22,0.0,-1.0,0.0,0.0]
[1780274878900,60.2,73865.82,0.0,-1.0,0.0,0.0]
[1780274881921,60.2,73859.41,0.0,-1.0,0.0,0.0]
[1780274882929,60.2,73862.18,0.0,-1.0,0.0,0.0]
[1780274884942,60.2,73867.16,0.0,-1.0,0.0,0.0]
[1780274889979,60.2,73867.83,0.0,-1.0,0.0,0.0]
[1780274893002,60.2,73875.72,0.0,-1.0,0.0,0.0]
[1780274894010,60.2,73876.5,0.0,-1.0,0.0,0.0]
[1780274899046,60.2,73878.12,0.0,-1.0,0.0,0.0]
[1780274900052,60.2,73883.15,0.0,-1.0,0.0,0.0]
[1780274901059,60.2,73884.38,0.0,-1.0,0.0,0.0]
[1780274906094,60.2,73885.81,0.0,-1.0,0.0,0.0]
[1780274911128,60.2,73885.67,0.0,-1.0,0.0,0.0]
[1780274912135,60.2,73878.96,0.0,-1.0,0.0,0.0]
[1780274917948,60.2,73879.96,0.0,-1.0,0.0,0.0]
[1780274923212,60.2,73880.47,0.0,-1.0,0.0,0.0]
[1780274928247,60.2,73880.65,0.0,-1.0,0.0,0.0]
[1780274932285,60.2,73875.43,0.0,-1.0,0.0,0.0]
[1780274933288,60.2,73861.86,0.0,-1.0,0.0,0.0]
[1780274934293,60.2,73859.6,0.0,-1.0,0.0,0.0]
[1780274939329,60.2,73860.76,0.0,-1.0,0.0,0.0]
[1780274942351,60.2,73875.84,0.0,-1.0,0.0,0.0]
[1780274943358,60.2,73877.22,0.0,-1.0,0.0,0.0]
[1780274948393,60.2,73879.98,0.0,-1.0,0.0,0.0]
[1780274953429,60.2,73877.13,0.0,-1.0,0.0,0.0]
[1780274958464,60.2,73877.69,0.0,-1.0,0.0,0.0]
[1780274962493,60.2,73864.45,0.0,-1.0,0.0,0.0]
[1780274963500,60.2,73862.14,0.0,-1.0,0.0,0.0]
[1780274966521,60.2,73859.13,0.0,-1.0,0.0,0.0]
[1780274970549,60.2,73868.19,0.0,-1.0,0.0,0.0]
[1780274972564,60.2,73868.26,0.0,-1.0,0.0,0.0]
[1780274974578,60.2,73858.93,0.0,-1.0,0.0,0.0]
[1780274975585,60.2,73851.47,0.0,-1.0,0.0,0.0]
[1780274976593,60.2,73850.18,0.0,-1.0,0.0,0.0]
[1780274981628,60.2,73847.06,0.0,-1.0,0.0,0.0]
[1780274985655,60.2,73852.67,0.0,-1.0,0.0,0.0]
[1780274986663,60.2,73852.17,0.0,-1.0,0.0,0.0]
[1780274991697,60.2,73850.56,0.0,-1.0,0.0,0.0]
[1780274996732,60.2,73850.29,0.0,-1.0,0.0,0.0]
[1780275001770,60.2,73849.77,0.0,-1.0,0.0,0.0]
[1780275006806,60.2,73853.93,0.0,-1.0,0.0,0.0]
[1780275011842,60.2,73855.28,0.0,-1.0,0.0,0.0]
[1780275016874,60.2,73855.86,0.0,-1.0,0.0,0.0]
[1780275018888,60.2,73846.89,0.0,-1.0,0.0,0.0]
[1780275019897,60.2,73846.47,0.0,-1.0,0.0,0.0]
[1780275024937,60.2,73843.43,0.0,-1.0,0.0,0.0]
[1780275025938,60.2,73832.89,0.0,-1.0,0.0,0.0]
[1780275026945,60.2,73833.1,0.0,-1.0,0.0,0.0]
[1780275031979,60.2,73827.39,0.0,-1.0,0.0,0.0]
[1780275033995,60.2,73809.95,0.0,-1.0,0.0,0.0]
[1780275035001,60.2,73802.39,0.0,-1.0,0.0,0.0]
[1780275036022,60.2,73801.82,0.0,-1.0,0.0,0.0]
[1780275038027,60.2,73788.19,0.0,-1.0,0.0,0.0]
[1780275039034,60.2,73786.69,0.0,-1.0,0.0,0.0]
[1780275044069,60.2,73786.08,0.0,-1.0,0.0,0.0]
[1780275046083,60.2,73792.79,0.0,-1.0,0.0,0.0]
[1780275047090,60.2,73801.52,0.0,-1.0,0.0,0.0]
[1780275048097,60.2,73802.77,0.0,-1.0,0.0,0.0]
[1780275052124,60.2,73811.37,0.0,-1.0,0.0,0.0]
[1780275053131,60.2,73810.39,0.0,-1.0,0.0,0.0]
[1780275058974,60.2,73811.15,0.0,-1.0,0.0,0.0]
[1780275064207,60.2,73811.33,0.0,-1.0,0.0,0.0]
[1780275069243,60.2,73811.7,0.0,-1.0,0.0,0.0]
[1780275074279,60.2,73812.73,0.0,-1.0,0.0,0.0]
[1780275075286,60.2,73824.13,0.0,-1.0,0.0,0.0]
[1780275076294,60.2,73826.95,0.0,-1.0,0.0,0.0]
[1780275081329,60.2,73829.48,0.0,-1.0,0.0,0.0]
[1780275086364,60.2,73833.0,0.0,-1.0,0.0,0.0]
[1780275091399,60.2,73834.02,0.0,-1.0,0.0,0.0]
[1780275096435,60.2,73833.49,0.0,-1.0,0.0,0.0]
[1780275101469,60.2,73836.25,0.0,-1.0,0.0,0.0]
[1780275105497,60.2,73843.45,0.0,-1.0,0.0,0.0]
[1780275106505,60.2,73848.92,0.0,-1.0,0.0,0.0]
[1780275107511,60.2,73852.08,0.0,-1.0,0.0,0.0]
[1780275109525,60.2,73862.82,0.0,-1.0,0.0,0.0]
[1780275110533,60.2,73863.83,0.0,-1.0,0.0,0.0]
[1780275111539,60.2,73868.99,0.0,-1.0,0.0,0.0]
[1780275112546,60.2,73864.29,0.0,-1.0,0.0,0.0]
[1780275113553,60.2,73855.71,0.0,-1.0,0.0,0.0]
[1780275114561,60.2,73854.34,0.0,-1.0,0.0,0.0]
[1780275119595,60.2,73854.73,0.0,-1.0,0.0,0.0]
[1780275124631,60.2,73859.6,0.0,-1.0,0.0,0.0]
[1780275125637,60.2,73884.75,0.0,-1.0,0.0,0.0]
[1780275126645,60.2,73886.28,0.0,-1.0,0.0,0.0]
[1780275132687,60.2,73884.81,0.0,-1.0,0.0,0.0]
[1780275135707,60.2,73871.18,0.0,-1.0,0.0,0.0]
[1780275136716,60.2,73865.9,0.0,-1.0,0.0,0.0]
[1780275137723,60.2,73861.58,0.0,-1.0,0.0,0.0]
[1780275138728,60.2,73862.8,0.0,-1.0,0.0,0.0]
[1780275140742,60.2,73868.8,0.0,-1.0,0.0,0.0]
[1780275141749,60.2,73870.03,0.0,-1.0,0.0,0.0]
[1780275146787,60.2,73864.46,0.0,-1.0,0.0,0.0]
[1780275151823,60.2,73863.67,0.0,-1.0,0.0,0.0]
[1780275156858,60.2,73866.35,0.0,-1.0,0.0,0.0]
[1780275161892,60.2,73869.88,0.0,-1.0,0.0,0.0]
[1780275164920,60.2,73881.14,0.0,-1.0,0.0,0.0]
[1780275165928,60.2,73882.99,0.0,-1.0,0.0,0.0]
[1780275170963,60.2,73881.69,0.0,-1.0,0.0,0.0]
[1780275173986,60.2,73877.33,0.0,-1.0,0.0,0.0]
[1780275178018,60.2,73872.14,0.0,-1.0,0.0,0.0]
[1780275180038,60.2,73877.9,0.0,-1.0,0.0,0.0]
[1780275182048,60.2,73879.56,0.0,-1.0,0.0,0.0]
[1780275187080,60.2,73882.9,0.0,-1.0,0.0,0.0]
[1780275192116,60.2,73882.17,0.0,-1.0,0.0,0.0]
[1780275197151,60.2,73878.09,0.0,-1.0,0.0,0.0]
[1780275202185,60.2,73878.71,0.0,-1.0,0.0,0.0]
[1780275206215,60.2,73885.28,0.0,-1.0,0.0,0.0]
[1780275207220,60.2,73890.86,0.0,-1.0,0.0,0.0]
[1780275208227,60.2,73892.41,0.0,-1.0,0.0,0.0]
[1780275213261,60.2,73891.78,0.0,-1.0,0.0,0.0]
[1780275216284,60.2,73883.78,0.0,-1.0,0.0,0.0]
[1780275217291,60.2,73883.8,0.0,-1.0,0.0,0.0]
[1780275222328,60.2,73888.94,0.0,-1.0,0.0,0.0]
[1780275223334,60.2,73888.99,0.0,-1.0,0.0,0.0]
[1780275228369,60.2,73887.25,0.0,-1.0,0.0,0.0]
[1780275230207,60.2,73881.49,0.0,-1.0,0.0,0.0]
[1780275235418,60.2,73879.09,0.0,-1.0,0.0,0.0]
[1780275240277,60.2,73870.4,0.0,-1.0,0.0,0.0]
[1780275241460,60.2,73865.85,0.0,-1.0,0.0,0.0]
[1780275243474,60.2,73863.15,0.0,-1.0,0.0,0.0]
[1780275248509,60.2,73859.05,0.0,-1.0,0.0,0.0]
[1780275253549,60.2,73842.16,0.0,-1.0,0.0,0.0]
[1780275258585,60.2,73839.02,0.0,-1.0,0.0,0.0]
[1780275259592,60.2,73829.89,0.0,-1.0,0.0,0.0]
[1780275260599,60.2,73826.66,0.0,-1.0,0.0,0.0]
[1780275263621,60.2,73832.24,0.0,-1.0,0.0,0.0]
[1780275268657,60.2,73833.99,0.0,-1.0,0.0,0.0]
[1780275269661,60.2,73827.91,0.0,-1.0,0.0,0.0]
[1780275270668,60.2,73827.51,0.0,-1.0,0.0,0.0]
[1780275275704,60.2,73826.16,0.0,-1.0,0.0,0.0]
[1780275279733,60.2,73819.36,0.0,-1.0,0.0,0.0]
[1780275280739,60.2,73818.42,0.0,-1.0,0.0,0.0]
[1780275285774,60.2,73820.71,0.0,-1.0,0.0,0.0]
[1780275290810,60.2,73816.31,0.0,-1.0,0.0,0.0]
[1780275295844,60.2,73815.08,0.0,-1.0,0.0,0.0]
[1780275300879,60.2,73815.03,0.0,-1.0,0.0,0.0]
[1780275305919,60.2,73805.82,0.0,-1.0,0.0,0.0]
[1780275306921,60.2,73805.82,0.0,-1.0,0.0,0.0]
[1780275308935,60.2,73797.85,0.0,-1.0,0.0,0.0]
[1780275309960,60.2,73791.57,0.0,-1.0,0.0,0.0]
[1780275310953,60.2,73788.39,0.0,-1.0,0.0,0.0]
[1780275311962,60.2,73782.81,0.0,-1.0,0.0,0.0]
[1780275312970,60.2,73783.55,0.0,-1.0,0.0,0.0]
[1780275314981,60.2,73789.83,0.0,-1.0,0.0,0.0]
[1780275315989,60.2,73794.13,0.0,-1.0,0.0,0.0]
[1780275318002,60.2,73802.35,0.0,-1.0,0.0,0.0]
[1780275320015,60.2,73805.36,0.0,-1.0,0.0,0.0]
[1780275325050,60.2,73806.04,0.0,-1.0,0.0,0.0]
[1780275330085,60.2,73804.89,0.0,-1.0,0.0,0.0]
[1780275335121,60.2,73806.13,0.0,-1.0,0.0,0.0]
[1780275337142,60.2,73811.48,0.0,-1.0,0.0,0.0]
[1780275338149,60.2,73815.04,0.0,-1.0,0.0,0.0]
[1780275340163,60.2,73820.37,0.0,-1.0,0.0,0.0]
[1780275341171,60.2,73821.1,0.0,-1.0,0.0,0.0]
[1780275343184,60.2,73813.98,0.0,-1.0,0.0,0.0]
[1780275345199,60.2,73809.42,0.0,-1.0,0.0,0.0]
[1780275351071,60.2,73806.05,0.0,-1.0,0.0,0.0]
[1780275356275,60.2,73802.34,0.0,-1.0,0.0,0.0]
[1780275360311,60.2,73795.71,0.0,-1.0,0.0,0.0]
[1780275362319,60.2,73794.88,0.0,-1.0,0.0,0.0]
[1780275364333,60.2,73803.71,0.0,-1.0,0.0,0.0]
[1780275365340,60.2,73803.94,0.0,-1.0,0.0,0.0]
[1780275370376,60.2,73801.99,0.0,-1.0,0.0,0.0]
[1780275376416,60.2,73803.97,0.0,-1.0,0.0,0.0]
[1780275381454,60.2,73802.2,0.0,-1.0,0.0,0.0]
[1780275386486,60.2,73803.03,0.0,-1.0,0.0,0.0]
[1780275391521,60.2,73804.64,0.0,-1.0,0.0,0.0]
[1780275396559,60.2,73804.84,0.0,-1.0,0.0,0.0]
[1780275401592,60.2,73803.52,0.0,-1.0,0.0,0.0]
[1780275406627,60.2,73809.07,0.0,-1.0,0.0,0.0]
[1780275412669,60.2,73806.14,0.0,-1.0,0.0,0.0]
[1780275415689,60.2,73799.52,0.0,-1.0,0.0,0.0]
[1780275420724,60.2,73801.29,0.0,-1.0,0.0,0.0]
[1780275426767,60.2,73801.01,0.0,-1.0,0.0,0.0]
[1780275428780,60.2,73791.13,0.0,-1.0,0.0,0.0]
[1780275429788,60.2,73792.8,0.0,-1.0,0.0,0.0]
[1780275434822,60.2,73797.09,0.0,-1.0,0.0,0.0]
[1780275439858,60.2,73797.91,0.0,-1.0,0.0,0.0]
[1780275444892,60.2,73798.03,0.0,-1.0,0.0,0.0]
[1780275451781,60.2,73798.25,0.0,-1.0,0.0,0.0]
[1780275456977,60.2,73802.33,0.0,-1.0,0.0,0.0]
[1780275469061,60.2,73803.88,0.0,-1.0,0.0,0.0]
[1780275474096,60.2,73796.56,0.0,-1.0,0.0,0.0]
[1780275477117,60.2,73794.35,0.0,-1.0,0.0,0.0]
[1780275482153,60.2,73794.39,0.0,-1.0,0.0,0.0]
[1780275487186,60.2,73794.77,0.0,-1.0,0.0,0.0]
[1780275492224,60.2,73800.5,0.0,-1.0,0.0,0.0]
[1780275494238,60.2,73802.83,0.0,-1.0,0.0,0.0]
[1780275499272,60.2,73802.18,0.0,-1.0,0.0,0.0]
[1780275504308,60.2,73799.09,0.0,-1.0,0.0,0.0]
[1780275509345,60.2,73792.14,0.0,-1.0,0.0,0.0]
[1780275514384,60.2,73789.29,0.0,-1.0,0.0,0.0]
[1780275519417,60.2,73786.41,0.0,-1.0,0.0,0.0]
[1780275524452,60.2,73784.25,0.0,-1.0,0.0,0.0]
[1780275526468,60.2,73781.73,0.0,-1.0,0.0,0.0]
[1780275532511,60.2,73780.64,0.0,-1.0,0.0,0.0]
[1780275536538,60.2,73780.28,0.0,-1.0,0.0,0.0]
[1780275538552,60.2,73776.63,0.0,-1.0,0.0,0.0]
[1780275542582,60.2,73788.35,0.0,-1.0,0.0,0.0]
[1780275543591,60.2,73795.16,0.0,-1.0,0.0,0.0]
[1780275544595,60.2,73795.48,0.0,-1.0,0.0,0.0]
[1780275549629,60.2,73793.98,0.0,-1.0,0.0,0.0]
[1780275555671,60.2,73787.45,0.0,-1.0,0.0,0.0]
[1780275560706,60.2,73785.56,0.0,-1.0,0.0,0.0]
[1780275562567,60.2,73779.43,0.0,-1.0,0.0,0.0]
[1780275563728,60.2,73775.94,0.0,-1.0,0.0,0.0]
[1780275565742,60.2,73767.24,0.0,-1.0,0.0,0.0]
[1780275566748,60.2,73762.12,0.0,-1.0,0.0,0.0]
[1780275567756,60.2,73761.56,0.0,-1.0,0.0,0.0]
[1780275572637,60.2,73764.75,0.0,-1.0,0.0,0.0]
[1780275577829,60.2,73767.61,0.0,-1.0,0.0,0.0]
[1780275582863,60.2,73768.65,0.0,-1.0,0.0,0.0]
[1780275585885,60.2,73774.67,0.0,-1.0,0.0,0.0]
[1780275590919,60.2,73774.8,0.0,-1.0,0.0,0.0]
[1780275595954,60.2,73774.1,0.0,-1.0,0.0,0.0]
[1780275600998,60.2,73773.44,0.0,-1.0,0.0,0.0]
[1780275603013,60.2,73793.5,0.0,-1.0,0.0,0.0]
[1780275604022,60.2,73800.45,0.0,-1.0,0.0,0.0]
[1780275605029,60.2,73800.0,0.0,-1.0,0.0,0.0]
[1780275606029,60.2,73786.86,0.0,-1.0,0.0,0.0]
[1780275607038,60.2,73777.05,0.0,-1.0,0.0,0.0]
[1780275608042,60.2,73777.1,0.0,-1.0,0.0,0.0]
[1780275611066,60.2,73784.36,0.0,-1.0,0.0,0.0]
[1780275612073,60.2,73789.57,0.0,-1.0,0.0,0.0]
[1780275613082,60.2,73781.89,0.0,-1.0,0.0,0.0]
[1780275614088,60.2,73773.87,0.0,-1.0,0.0,0.0]
[1780275615094,60.2,73768.79,0.0,-1.0,0.0,0.0]
[1780275616101,60.2,73762.14,0.0,-1.0,0.0,0.0]
[1780275617108,60.2,73762.41,0.0,-1.0,0.0,0.0]
[1780275619122,60.2,73770.81,0.0,-1.0,0.0,0.0]
[1780275621136,60.2,73772.26,0.0,-1.0,0.0,0.0]
[1780275624157,60.2,73762.53,0.0,-1.0,0.0,0.0]
[1780275625163,60.2,73762.53,0.0,-1.0,0.0,0.0]
[1780275626170,60.2,73756.69,0.0,-1.0,0.0,0.0]
[1780275627177,60.2,73756.56,0.0,-1.0,0.0,0.0]
[1780275629195,60.2,73764.38,0.0,-1.0,0.0,0.0]
[1780275630199,60.2,73765.94,0.0,-1.0,0.0,0.0]
[1780275635235,60.2,73771.69,0.0,-1.0,0.0,0.0]
[1780275638255,60.2,73766.59,0.0,-1.0,0.0,0.0]
[1780275639260,60.2,73759.33,0.0,-1.0,0.0,0.0]
[1780275641275,60.2,73757.39,0.0,-1.0,0.0,0.0]
[1780275645303,60.2,73750.06,0.0,-1.0,0.0,0.0]
[1780275646311,60.2,73749.94,0.0,-1.0,0.0,0.0]
[1780275651348,60.2,73754.35,0.0,-1.0,0.0,0.0]
[1780275657389,60.2,73756.07,0.0,-1.0,0.0,0.0]
[1780275659403,60.2,73763.47,0.0,-1.0,0.0,0.0]
[1780275660410,60.2,73763.96,0.0,-1.0,0.0,0.0]
[1780275665446,60.2,73769.36,0.0,-1.0,0.0,0.0]
[1780275667459,60.2,73760.25,0.0,-1.0,0.0,0.0]
[1780275668467,60.2,73762.18,0.0,-1.0,0.0,0.0]
[1780275673501,60.2,73761.27,0.0,-1.0,0.0,0.0]
[1780275678537,60.2,73763.41,0.0,-1.0,0.0,0.0]
[1780275683572,60.2,73766.59,0.0,-1.0,0.0,0.0]
[1780275688606,60.2,73765.37,0.0,-1.0,0.0,0.0]
[1780275694650,60.2,73765.18,0.0,-1.0,0.0,0.0]
[1780275697672,60.2,73756.51,0.0,-1.0,0.0,0.0]
[1780275698678,60.2,73747.95,0.0,-1.0,0.0,0.0]
[1780275699685,60.2,73747.77,0.0,-1.0,0.0,0.0]
[1780275704720,60.2,73749.06,0.0,-1.0,0.0,0.0]
[1780275707742,60.2,73739.2,0.0,-1.0,0.0,0.0]
[1780275708749,60.2,73737.35,0.0,-1.0,0.0,0.0]
[1780275711770,60.2,73732.3,0.0,-1.0,0.0,0.0]
[1780275715797,60.2,73730.63,0.0,-1.0,0.0,0.0]
[1780275720833,60.2,73730.97,0.0,-1.0,0.0,0.0]
[1780275725867,60.2,73736.01,0.0,-1.0,0.0,0.0]
[1780275730907,60.2,73736.19,0.0,-1.0,0.0,0.0]
[1780275735941,60.2,73735.4,0.0,-1.0,0.0,0.0]
[1780275738963,60.2,73744.3,0.0,-1.0,0.0,0.0]
[1780275739970,60.2,73747.13,0.0,-1.0,0.0,0.0]
[1780275741986,60.2,73741.9,0.0,-1.0,0.0,0.0]
[1780275743852,60.2,73727.06,0.0,-1.0,0.0,0.0]
[1780275745011,60.2,73727.21,0.0,-1.0,0.0,0.0]
[1780275746016,60.2,73719.63,0.0,-1.0,0.0,0.0]
[1780275747022,60.2,73716.81,0.0,-1.0,0.0,0.0]
[1780275752057,60.2,73709.79,0.0,-1.0,0.0,0.0]
[1780275753065,60.2,73706.36,0.0,-1.0,0.0,0.0]
[1780275756086,60.2,73712.44,0.0,-1.0,0.0,0.0]
[1780275757092,60.2,73718.53,0.0,-1.0,0.0,0.0]
[1780275758098,60.2,73722.44,0.0,-1.0,0.0,0.0]
[1780275760112,60.2,73724.43,0.0,-1.0,0.0,0.0]
[1780275765147,60.2,73728.49,0.0,-1.0,0.0,0.0]
[1780275770183,60.2,73731.83,0.0,-1.0,0.0,0.0]
[1780275773203,60.2,73726.82,0.0,-1.0,0.0,0.0]
[1780275778239,60.2,73725.44,0.0,-1.0,0.0,0.0]
[1780275783274,60.2,73730.57,0.0,-1.0,0.0,0.0]
[1780275786301,60.2,73717.98,0.0,-1.0,0.0,0.0]
[1780275787307,60.2,73719.26,0.0,-1.0,0.0,0.0]
[1780275792356,60.2,73711.23,0.0,-1.0,0.0,0.0]
[1780275795378,60.2,73709.52,0.0,-1.0,0.0,0.0]
[1780275800414,60.2,73707.81,0.0,-1.0,0.0,0.0]
[1780275804453,60.2,73702.61,0.0,-1.0,0.0,0.0]
[1780275805461,60.2,73674.54,0.0,-1.0,0.0,0.0]
[1780275807476,60.2,73671.5,0.0,-1.0,0.0,0.0]
[1780275812510,60.2,73666.07,0.0,-1.0,0.0,0.0]
[1780275813517,60.2,73663.53,0.0,-1.0,0.0,0.0]
[1780275816546,60.2,73658.22,0.0,-1.0,0.0,0.0]
[1780275820573,60.2,73663.28,0.0,-1.0,0.0,0.0]
[1780275821580,60.2,73663.96,0.0,-1.0,0.0,0.0]
[1780275824601,60.2,73668.33,0.0,-1.0,0.0,0.0]
[1780275829636,60.2,73667.84,0.0,-1.0,0.0,0.0]
[1780275834674,60.2,73669.1,0.0,-1.0,0.0,0.0]
[1780275838701,60.2,73676.55,0.0,-1.0,0.0,0.0]
[1780275839709,60.2,73674.72,0.0,-1.0,0.0,0.0]
[1780275844747,60.2,73677.08,0.0,-1.0,0.0,0.0]
[1780275845754,60.2,73671.53,0.0,-1.0,0.0,0.0]
[1780275846760,60.2,73670.39,0.0,-1.0,0.0,0.0]
[1780275851797,60.2,73670.0,0.0,-1.0,0.0,0.0]
[1780275856831,60.2,73666.88,0.0,-1.0,0.0,0.0]
[1780275859853,60.2,73659.56,0.0,-1.0,0.0,0.0]
[1780275860861,60.2,73657.4,0.0,-1.0,0.0,0.0]
[1780275864892,60.2,73637.27,0.0,-1.0,0.0,0.0]
[1780275865899,60.2,73641.6,0.0,-1.0,0.0,0.0]
[1780275866907,60.2,73639.26,0.0,-1.0,0.0,0.0]
[1780275871941,60.2,73636.02,0.0,-1.0,0.0,0.0]
[1780275876978,60.2,73639.36,0.0,-1.0,0.0,0.0]
[1780275882013,60.2,73645.47,0.0,-1.0,0.0,0.0]
[1780275884028,60.2,73649.68,0.0,-1.0,0.0,0.0]
[1780275886039,60.2,73643.24,0.0,-1.0,0.0,0.0]
[1780275887049,60.2,73639.28,0.0,-1.0,0.0,0.0]
[1780275889068,60.2,73630.89,0.0,-1.0,0.0,0.0]
[1780275891078,60.2,73626.96,0.0,-1.0,0.0,0.0]
[1780275893092,60.2,73626.17,0.0,-1.0,0.0,0.0]
[1780275898127,60.2,73627.93,0.0,-1.0,0.0,0.0]
[1780275900142,60.2,73634.04,0.0,-1.0,0.0,0.0]
[1780275901148,60.2,73634.3,0.0,-1.0,0.0,0.0]
[1780275906183,60.2,73638.54,0.0,-1.0,0.0,0.0]
[1780275911223,60.2,73638.48,0.0,-1.0,0.0,0.0]
[1780275916255,60.2,73636.73,0.0,-1.0,0.0,0.0]
[1780275921290,60.2,73637.17,0.0,-1.0,0.0,0.0]
[1780275924314,60.2,73623.59,0.0,-1.0,0.0,0.0]
[1780275925319,60.2,73620.89,0.0,-1.0,0.0,0.0]
[1780275927334,60.2,73631.42,0.0,-1.0,0.0,0.0]
[1780275928340,60.2,73632.43,0.0,-1.0,0.0,0.0]
[1780275933383,60.2,73627.86,0.0,-1.0,0.0,0.0]
[1780275937413,60.2,73633.9,0.0,-1.0,0.0,0.0]
[1780275938418,60.2,73625.96,0.0,-1.0,0.0,0.0]
[1780275939427,60.2,73625.34,0.0,-1.0,0.0,0.0]
[1780275944462,60.2,73625.24,0.0,-1.0,0.0,0.0]
[1780275947482,60.2,73619.3,0.0,-1.0,0.0,0.0]
[1780275949496,60.2,73612.91,0.0,-1.0,0.0,0.0]
[1780275950503,60.2,73612.77,0.0,-1.0,0.0,0.0]
[1780275952518,60.2,73590.46,0.0,-1.0,0.0,0.0]
[1780275953524,60.2,73575.48,0.0,-1.0,0.0,0.0]
[1780275954531,60.2,73576.4,0.0,-1.0,0.0,0.0]
[1780275959566,60.2,73576.08,0.0,-1.0,0.0,0.0]
[1780275964601,60.2,73578.25,0.0,-1.0,0.0,0.0]
[1780275969643,60.2,73578.47,0.0,-1.0,0.0,0.0]
[1780275975485,60.2,73578.43,0.0,-1.0,0.0,0.0]
[1780275980718,60.2,73577.83,0.0,-1.0,0.0,0.0]
[1780275985754,60.2,73568.51,0.0,-1.0,0.0,0.0]
[1780275986760,60.2,73568.91,0.0,-1.0,0.0,0.0]
[1780275991796,60.2,73571.13,0.0,-1.0,0.0,0.0]
[1780275995824,60.2,73576.3,0.0,-1.0,0.0,0.0]
[1780275999851,60.2,73579.59,0.0,-1.0,0.0,0.0]
[1780276002872,60.2,73585.08,0.0,-1.0,0.0,0.0]
[1780276003879,60.2,73589.96,0.0,-1.0,0.0,0.0]
[1780276004887,60.2,73590.46,0.0,-1.0,0.0,0.0]
[1780276008915,60.2,73583.16,0.0,-1.0,0.0,0.0]
[1780276009922,60.2,73578.12,0.0,-1.0,0.0,0.0]
[1780276010928,60.2,73578.38,0.0,-1.0,0.0,0.0]
[1780276015964,60.2,73571.54,0.0,-1.0,0.0,0.0]
[1780276017979,60.2,73565.83,0.0,-1.0,0.0,0.0]
[1780276023013,60.2,73561.3,0.0,-1.0,0.0,0.0]
[1780276025026,60.2,73552.21,0.0,-1.0,0.0,0.0]
[1780276026034,60.2,73545.04,0.0,-1.0,0.0,0.0]
[1780276027044,60.2,73528.86,0.0,-1.0,0.0,0.0]
[1780276028048,60.2,73523.15,0.0,-1.0,0.0,0.0]
[1780276029058,60.2,73511.2,0.0,-1.0,0.0,0.0]
[1780276030063,60.2,73507.15,0.0,-1.0,0.0,0.0]
[1780276031070,60.2,73500.97,0.0,-1.0,0.0,0.0]
[1780276032077,60.2,73501.96,0.0,-1.0,0.0,0.0]
[1780276033084,60.2,73509.65,0.0,-1.0,0.0,0.0]
[1780276034091,60.2,73514.97,0.0,-1.0,0.0,0.0]
[1780276036107,60.2,73521.61,0.0,-1.0,0.0,0.0]
[1780276041141,60.2,73520.21,0.0,-1.0,0.0,0.0]
[1780276043156,60.2,73527.3,0.0,-1.0,0.0,0.0]
[1780276044162,60.2,73532.89,0.0,-1.0,0.0,0.0]
[1780276045171,60.2,73538.09,0.0,-1.0,0.0,0.0]
[1780276046176,60.2,73541.63,0.0,-1.0,0.0,0.0]
[1780276047183,60.2,73550.11,0.0,-1.0,0.0,0.0]
[1780276048190,60.2,73551.74,0.0,-1.0,0.0,0.0]
[1780276053229,60.2,73553.38,0.0,-1.0,0.0,0.0]
[1780276056059,60.2,73547.11,0.0,-1.0,0.0,0.0]
[1780276057256,60.2,73540.93,0.0,-1.0,0.0,0.0]
[1780276058264,60.2,73532.64,0.0,-1.0,0.0,0.0]
[1780276059269,60.2,73533.93,0.0,-1.0,0.0,0.0]
[1780276064305,60.2,73540.5,0.0,-1.0,0.0,0.0]
[1780276066128,60.2,73525.16,0.0,-1.0,0.0,0.0]
[1780276071353,60.2,73525.89,0.0,-1.0,0.0,0.0]
[1780276076200,60.2,73512.54,0.0,-1.0,0.0,0.0]
[1780276077396,60.2,73510.09,0.0,-1.0,0.0,0.0]
[1780276079410,60.2,73502.46,0.0,-1.0,0.0,0.0]
[1780276082431,60.2,73492.28,0.0,-1.0,0.0,0.0]
[1780276083461,60.2,73491.85,0.0,-1.0,0.0,0.0]
[1780276086466,60.2,73486.08,0.0,-1.0,0.0,0.0]
[1780276091510,60.2,73492.21,0.0,-1.0,0.0,0.0]
[1780276093518,60.2,73510.59,0.0,-1.0,0.0,0.0]
[1780276094524,60.2,73506.9,0.0,-1.0,0.0,0.0]
[1780276099560,60.2,73503.92,0.0,-1.0,0.0,0.0]
[1780276104595,60.2,73505.03,0.0,-1.0,0.0,0.0]
[1780276105605,60.2,73498.28,0.0,-1.0,0.0,0.0]
[1780276106608,60.2,73493.15,0.0,-1.0,0.0,0.0]
[1780276108623,60.2,73492.76,0.0,-1.0,0.0,0.0]
[1780276111643,60.2,73496.86,0.0,-1.0,0.0,0.0]
[1780276112650,60.2,73498.8,0.0,-1.0,0.0,0.0]
[1780276117685,60.2,73501.61,0.0,-1.0,0.0,0.0]
[1780276122721,60.2,73505.57,0.0,-1.0,0.0,0.0]
[1780276127759,60.2,73502.88,0.0,-1.0,0.0,0.0]
[1780276128764,60.2,73494.4,0.0,-1.0,0.0,0.0]
[1780276129772,60.2,73481.2,0.0,-1.0,0.0,0.0]
[1780276130776,60.2,73481.82,0.0,-1.0,0.0,0.0]
[1780276131785,60.2,73480.67,0.0,-1.0,0.0,0.0]
[1780276136821,60.2,73479.98,0.0,-1.0,0.0,0.0]
[1780276141863,60.2,73482.14,0.0,-1.0,0.0,0.0]
[1780276142862,60.2,73476.34,0.0,-1.0,0.0,0.0]
[1780276143867,60.2,73472.79,0.0,-1.0,0.0,0.0]
[1780276148905,60.2,73470.45,0.0,-1.0,0.0,0.0]
[1780276153939,60.2,73467.26,0.0,-1.0,0.0,0.0]
[1780276158974,60.2,73463.62,0.0,-1.0,0.0,0.0]
[1780276164024,60.2,73459.36,0.0,-1.0,0.0,0.0]
[1780276169048,60.2,73460.14,0.0,-1.0,0.0,0.0]
[1780276174084,60.2,73463.45,0.0,-1.0,0.0,0.0]
[1780276176098,60.2,73469.88,0.0,-1.0,0.0,0.0]
[1780276178112,60.2,73475.98,0.0,-1.0,0.0,0.0]
[1780276180126,60.2,73484.21,0.0,-1.0,0.0,0.0]
[1780276181134,60.2,73487.29,0.0,-1.0,0.0,0.0]
[1780276183146,60.2,73489.94,0.0,-1.0,0.0,0.0]
[1780276186167,60.2,73495.2,0.0,-1.0,0.0,0.0]
[1780276191202,60.2,73499.55,0.0,-1.0,0.0,0.0]
[1780276194224,60.2,73484.93,0.0,-1.0,0.0,0.0]
[1780276195231,60.2,73475.05,0.0,-1.0,0.0,0.0]
[1780276196239,60.2,73475.06,0.0,-1.0,0.0,0.0]
[1780276199259,60.2,73488.99,0.0,-1.0,0.0,0.0]
[1780276200269,60.2,73489.46,0.0,-1.0,0.0,0.0]
[1780276203292,60.2,73482.5,0.0,-1.0,0.0,0.0]
[1780276207317,60.2,73491.05,0.0,-1.0,0.0,0.0]
[1780276208325,60.2,73487.53,0.0,-1.0,0.0,0.0]
[1780276213360,60.2,73488.83,0.0,-1.0,0.0,0.0]
[1780276215373,60.2,73502.62,0.0,-1.0,0.0,0.0]
[1780276216380,60.2,73484.7,0.0,-1.0,0.0,0.0]
[1780276217386,60.2,73492.02,0.0,-1.0,0.0,0.0]
[1780276218398,60.2,73492.92,0.0,-1.0,0.0,0.0]
[1780276220408,60.2,73499.11,0.0,-1.0,0.0,0.0]
[1780276222424,60.2,73500.12,0.0,-1.0,0.0,0.0]
[1780276227274,60.2,73494.93,0.0,-1.0,0.0,0.0]
[1780276229475,60.2,73476.75,0.0,-1.0,0.0,0.0]
[1780276230480,60.2,73464.59,0.0,-1.0,0.0,0.0]
[1780276231486,60.2,73463.56,0.0,-1.0,0.0,0.0]
[1780276235514,60.2,73476.29,0.0,-1.0,0.0,0.0]
[1780276237347,60.2,73496.61,0.0,-1.0,0.0,0.0]
[1780276240550,60.2,73488.34,0.0,-1.0,0.0,0.0]
[1780276245586,60.2,73487.21,0.0,-1.0,0.0,0.0]
[1780276250621,60.2,73490.15,0.0,-1.0,0.0,0.0]
[1780276253640,60.2,73496.88,0.0,-1.0,0.0,0.0]
[1780276258675,60.2,73497.48,0.0,-1.0,0.0,0.0]
[1780276262705,60.2,73511.54,0.0,-1.0,0.0,0.0]
[1780276266733,60.2,73517.03,0.0,-1.0,0.0,0.0]
[1780276271770,60.2,73516.18,0.0,-1.0,0.0,0.0]
[1780276276805,60.2,73517.45,0.0,-1.0,0.0,0.0]
[1780276277813,60.2,73511.01,0.0,-1.0,0.0,0.0]
[1780276282848,60.2,73514.12,0.0,-1.0,0.0,0.0]
[1780276287884,60.2,73517.65,0.0,-1.0,0.0,0.0]
[1780276292919,60.2,73518.37,0.0,-1.0,0.0,0.0]
[1780276295940,60.2,73512.25,0.0,-1.0,0.0,0.0]
[1780276297955,60.2,73508.5,0.0,-1.0,0.0,0.0]
[1780276302991,60.2,73508.57,0.0,-1.0,0.0,0.0]
[1780276308026,60.2,73509.73,0.0,-1.0,0.0,0.0]
[1780276314067,60.2,73509.68,0.0,-1.0,0.0,0.0]
[1780276319102,60.2,73507.99,0.0,-1.0,0.0,0.0]
[1780276324139,60.2,73499.03,0.0,-1.0,0.0,0.0]
[1780276325147,60.2,73496.92,0.0,-1.0,0.0,0.0]
[1780276327161,60.2,73491.33,0.0,-1.0,0.0,0.0]
[1780276328167,60.2,73489.12,0.0,-1.0,0.0,0.0]
[1780276333204,60.2,73490.63,0.0,-1.0,0.0,0.0]
[1780276335217,60.2,73499.7,0.0,-1.0,0.0,0.0]
[1780276336223,60.2,73499.67,0.0,-1.0,0.0,0.0]
[1780276337230,60.2,73494.45,0.0,-1.0,0.0,0.0]
[1780276342265,60.2,73492.43,0.0,-1.0,0.0,0.0]
[1780276347309,60.2,73491.13,0.0,-1.0,0.0,0.0]
[1780276353346,60.2,73489.4,0.0,-1.0,0.0,0.0]
[1780276354353,60.2,73497.9,0.0,-1.0,0.0,0.0]
[1780276355362,60.2,73498.96,0.0,-1.0,0.0,0.0]
[1780276360393,60.2,73498.56,0.0,-1.0,0.0,0.0]
[1780276362409,60.2,73507.36,0.0,-1.0,0.0,0.0]
[1780276363414,60.2,73508.62,0.0,-1.0,0.0,0.0]
[1780276368451,60.2,73506.62,0.0,-1.0,0.0,0.0]
[1780276373484,60.2,73502.2,0.0,-1.0,0.0,0.0]
[1780276378520,60.2,73501.82,0.0,-1.0,0.0,0.0]
[1780276383556,60.2,73503.58,0.0,-1.0,0.0,0.0]
[1780276388589,60.2,73506.0,0.0,-1.0,0.0,0.0]
[1780276393624,60.2,73510.21,0.0,-1.0,0.0,0.0]
[1780276398660,60.2,73510.12,0.0,-1.0,0.0,0.0]
[1780276402687,60.2,73505.07,0.0,-1.0,0.0,0.0]
[1780276408542,60.2,73504.7,0.0,-1.0,0.0,0.0]
[1780276413764,60.2,73501.61,0.0,-1.0,0.0,0.0]
[1780276418800,60.2,73501.67,0.0,-1.0,0.0,0.0]
[1780276423837,60.2,73503.8,0.0,-1.0,0.0,0.0]
[1780276424844,60.2,73498.51,0.0,-1.0,0.0,0.0]
[1780276425850,60.2,73493.21,0.0,-1.0,0.0,0.0]
[1780276426858,60.2,73493.17,0.0,-1.0,0.0,0.0]
[1780276431893,60.2,73490.26,0.0,-1.0,0.0,0.0]
[1780276435920,60.2,73479.52,0.0,-1.0,0.0,0.0]
[1780276440955,60.2,73477.42,0.0,-1.0,0.0,0.0]
[1780276445991,60.2,73478.26,0.0,-1.0,0.0,0.0]
[1780276451027,60.2,73475.26,0.0,-1.0,0.0,0.0]
[1780276455054,60.2,73482.57,0.0,-1.0,0.0,0.0]
[1780276456062,60.2,73491.04,0.0,-1.0,0.0,0.0]
[1780276457068,60.2,73492.62,0.0,-1.0,0.0,0.0]
[1780276462103,60.2,73494.4,0.0,-1.0,0.0,0.0]
[1780276468147,60.2,73496.0,0.0,-1.0,0.0,0.0]
[1780276470159,60.2,73482.64,0.0,-1.0,0.0,0.0]
[1780276471167,60.2,73482.36,0.0,-1.0,0.0,0.0]
[1780276475194,60.2,73477.0,0.0,-1.0,0.0,0.0]
[1780276477208,60.2,73476.24,0.0,-1.0,0.0,0.0]
[1780276482245,60.2,73477.57,0.0,-1.0,0.0,0.0]
[1780276485265,60.2,73482.61,0.0,-1.0,0.0,0.0]
[1780276487278,60.2,73483.28,0.0,-1.0,0.0,0.0]
[1780276492314,60.2,73472.29,0.0,-1.0,0.0,0.0]
[1780276493320,60.2,73471.99,0.0,-1.0,0.0,0.0]
[1780276496341,60.2,73462.74,0.0,-1.0,0.0,0.0]
[1780276498356,60.2,73459.86,0.0,-1.0,0.0,0.0]
[1780276503423,60.2,73463.29,0.0,-1.0,0.0,0.0]
[1780276504414,60.2,73472.83,0.0,-1.0,0.0,0.0]
[1780276505424,60.2,73468.48,0.0,-1.0,0.0,0.0]
[1780276510458,60.2,73471.6,0.0,-1.0,0.0,0.0]
[1780276515493,60.2,73481.28,0.0,-1.0,0.0,0.0]
[1780276517507,60.2,73481.62,0.0,-1.0,0.0,0.0]
[1780276518513,60.2,73471.49,0.0,-1.0,0.0,0.0]
[1780276519520,60.2,73471.71,0.0,-1.0,0.0,0.0]
[1780276523548,60.2,73483.15,0.0,-1.0,0.0,0.0]
[1780276524558,60.2,73487.39,0.0,-1.0,0.0,0.0]
[1780276525563,60.2,73491.79,0.0,-1.0,0.0,0.0]
[1780276529590,60.2,73497.29,0.0,-1.0,0.0,0.0]
[1780276531603,60.2,73500.39,0.0,-1.0,0.0,0.0]
[1780276534626,60.2,73494.28,0.0,-1.0,0.0,0.0]
[1780276536640,60.2,73493.71,0.0,-1.0,0.0,0.0]
[1780276541675,60.2,73492.58,0.0,-1.0,0.0,0.0]
[1780276544698,60.2,73499.49,0.0,-1.0,0.0,0.0]
[1780276545705,60.2,73498.69,0.0,-1.0,0.0,0.0]
[1780276550738,60.2,73498.6,0.0,-1.0,0.0,0.0]
[1780276552754,60.2,73480.72,0.0,-1.0,0.0,0.0]
[1780276553758,60.2,73473.12,0.0,-1.0,0.0,0.0]
[1780276554766,60.2,73472.23,0.0,-1.0,0.0,0.0]
[1780276556779,60.2,73484.62,0.0,-1.0,0.0,0.0]
[1780276557788,60.2,73485.32,0.0,-1.0,0.0,0.0]
[1780276562823,60.2,73485.27,0.0,-1.0,0.0,0.0]
[1780276566851,60.2,73491.3,0.0,-1.0,0.0,0.0]
[1780276569707,60.2,73497.66,0.0,-1.0,0.0,0.0]
[1780276572892,60.2,73499.26,0.0,-1.0,0.0,0.0]
[1780276576921,60.2,73504.97,0.0,-1.0,0.0,0.0]
[1780276579786,60.2,73513.77,0.0,-1.0,0.0,0.0]
[1780276584976,60.2,73518.52,0.0,-1.0,0.0,0.0]
[1780276590013,60.2,73518.66,0.0,-1.0,0.0,0.0]
[1780276595047,60.2,73518.01,0.0,-1.0,0.0,0.0]
[1780276598067,60.2,73512.84,0.0,-1.0,0.0,0.0]
[1780276600082,60.2,73509.1,0.0,-1.0,0.0,0.0]
[1780276604111,60.2,73504.08,0.0,-1.0,0.0,0.0]
[1780276609147,60.2,73501.51,0.0,-1.0,0.0,0.0]
[1780276614182,60.2,73498.44,0.0,-1.0,0.0,0.0]
[1780276616197,60.2,73490.86,0.0,-1.0,0.0,0.0]
[1780276617204,60.2,73490.34,0.0,-1.0,0.0,0.0]
[1780276622239,60.2,73485.31,0.0,-1.0,0.0,0.0]
[1780276627273,60.2,73484.59,0.0,-1.0,0.0,0.0]
[1780276632309,60.2,73482.05,0.0,-1.0,0.0,0.0]
[1780276636336,60.2,73488.79,0.0,-1.0,0.0,0.0]
[1780276640365,60.2,73490.86,0.0,-1.0,0.0,0.0]
[1780276645401,60.2,73498.08,0.0,-1.0,0.0,0.0]
[1780276648426,60.2,73500.54,0.0,-1.0,0.0,0.0]
[1780276652453,60.2,73505.95,0.0,-1.0,0.0,0.0]
[1780276654468,60.2,73514.07,0.0,-1.0,0.0,0.0]
[1780276655475,60.2,73512.31,0.0,-1.0,0.0,0.0]
[1780276660509,60.2,73515.14,0.0,-1.0,0.0,0.0]
[1780276665548,60.2,73521.32,0.0,-1.0,0.0,0.0]
[1780276670582,60.2,73515.46,0.0,-1.0,0.0,0.0]
[1780276675618,60.2,73511.4,0.0,-1.0,0.0,0.0]
[1780276680652,60.2,73510.22,0.0,-1.0,0.0,0.0]
[1780276685695,60.2,73508.16,0.0,-1.0,0.0,0.0]
[1780276687702,60.2,73495.78,0.0,-1.0,0.0,0.0]
[1780276688710,60.2,73496.05,0.0,-1.0,0.0,0.0]
[1780276693744,60.2,73497.73,0.0,-1.0,0.0,0.0]
[1780276698780,60.2,73498.55,0.0,-1.0,0.0,0.0]
[1780276703814,60.2,73496.21,0.0,-1.0,0.0,0.0]
[1780276708850,60.2,73491.02,0.0,-1.0,0.0,0.0]
[1780276711871,60.2,73500.24,0.0,-1.0,0.0,0.0]
[1780276712877,60.2,73499.69,0.0,-1.0,0.0,0.0]
[1780276717913,60.2,73498.99,0.0,-1.0,0.0,0.0]
[1780276722949,60.2,73501.93,0.0,-1.0,0.0,0.0]
[1780276727987,60.2,73503.01,0.0,-1.0,0.0,0.0]
[1780276733024,60.2,73507.0,0.0,-1.0,0.0,0.0]
[1780276734031,60.2,73499.51,0.0,-1.0,0.0,0.0]
[1780276739067,60.2,73497.1,0.0,-1.0,0.0,0.0]
[1780276744100,60.2,73495.96,0.0,-1.0,0.0,0.0]
[1780276749140,60.2,73494.9,0.0,-1.0,0.0,0.0]
[1780276752157,60.2,73500.46,0.0,-1.0,0.0,0.0]
[1780276758200,60.2,73504.47,0.0,-1.0,0.0,0.0]
[1780276763240,60.2,73504.66,0.0,-1.0,0.0,0.0]
[1780276768273,60.2,73501.34,0.0,-1.0,0.0,0.0]
[1780276773309,60.2,73499.38,0.0,-1.0,0.0,0.0]
[1780276777337,60.2,73486.82,0.0,-1.0,0.0,0.0]
[1780276778344,60.2,73486.98,0.0,-1.0,0.0,0.0]
[1780276783377,60.2,73486.34,0.0,-1.0,0.0,0.0]
[1780276788413,60.2,73487.17,0.0,-1.0,0.0,0.0]
[1780276793448,60.2,73488.33,0.0,-1.0,0.0,0.0]
[1780276798483,60.2,73487.86,0.0,-1.0,0.0,0.0]
[1780276803519,60.2,73492.72,0.0,-1.0,0.0,0.0]
[1780276806541,60.2,73510.33,0.0,-1.0,0.0,0.0]
[1780276808555,60.2,73516.13,0.0,-1.0,0.0,0.0]
[1780276811575,60.2,73523.88,0.0,-1.0,0.0,0.0]
[1780276813590,60.2,73527.57,0.0,-1.0,0.0,0.0]
[1780276818624,60.2,73528.38,0.0,-1.0,0.0,0.0]
[1780276819640,60.2,73522.9,0.0,-1.0,0.0,0.0]
[1780276821652,60.2,73512.37,0.0,-1.0,0.0,0.0]
[1780276823666,60.2,73511.61,0.0,-1.0,0.0,0.0]
[1780276828702,60.2,73510.82,0.0,-1.0,0.0,0.0]
[1780276831724,60.2,73515.1,0.0,-1.0,0.0,0.0]
[1780276836762,60.2,73510.85,0.0,-1.0,0.0,0.0]
[1780276841797,60.2,73508.42,0.0,-1.0,0.0,0.0]
[1780276846832,60.2,73509.02,0.0,-1.0,0.0,0.0]
[1780276848850,60.2,73502.82,0.0,-1.0,0.0,0.0]
[1780276849853,60.2,73499.99,0.0,-1.0,0.0,0.0]
[1780276852874,60.2,73507.36,0.0,-1.0,0.0,0.0]
[1780276854889,60.2,73511.87,0.0,-1.0,0.0,0.0]
[1780276858916,60.2,73519.84,0.0,-1.0,0.0,0.0]
[1780276859923,60.2,73520.74,0.0,-1.0,0.0,0.0]
[1780276864961,60.2,73515.45,0.0,-1.0,0.0,0.0]
[1780276866973,60.2,73513.84,0.0,-1.0,0.0,0.0]
[1780276868986,60.2,73508.1,0.0,-1.0,0.0,0.0]
[1780276871000,60.2,73500.93,0.0,-1.0,0.0,0.0]
[1780276875029,60.2,73506.85,0.0,-1.0,0.0,0.0]
[1780276880065,60.2,73507.07,0.0,-1.0,0.0,0.0]
[1780276883090,60.2,73513.17,0.0,-1.0,0.0,0.0]
[1780276888133,60.2,73517.86,0.0,-1.0,0.0,0.0]
[1780276891141,60.2,73521.51,0.0,-1.0,0.0,0.0]
[1780276896176,60.2,73522.63,0.0,-1.0,0.0,0.0]
[1780276902048,60.2,73517.09,0.0,-1.0,0.0,0.0]
[1780276907255,60.2,73511.98,0.0,-1.0,0.0,0.0]
[1780276912290,60.2,73516.87,0.0,-1.0,0.0,0.0]
[1780276917324,60.2,73519.98,0.0,-1.0,0.0,0.0]
[1780276919338,60.2,73526.49,0.0,-1.0,0.0,0.0]
[1780276921353,60.2,73529.08,0.0,-1.0,0.0,0.0]
[1780276926388,60.2,73527.88,0.0,-1.0,0.0,0.0]
[1780276929409,60.2,73532.03,0.0,-1.0,0.0,0.0]
[1780276934444,60.2,73534.41,0.0,-1.0,0.0,0.0]
[1780276939479,60.2,73536.22,0.0,-1.0,0.0,0.0]
[1780276944514,60.2,73537.13,0.0,-1.0,0.0,0.0]
[1780276949550,60.2,73539.12,0.0,-1.0,0.0,0.0]
[1780276954584,60.2,73542.76,0.0,-1.0,0.0,0.0]
[1780276957605,60.2,73533.4,0.0,-1.0,0.0,0.0]
[1780276959619,60.2,73525.64,0.0,-1.0,0.0,0.0]
[1780276961634,60.2,73530.65,0.0,-1.0,0.0,0.0]
[1780276963647,60.2,73531.49,0.0,-1.0,0.0,0.0]
[1780276965663,60.2,73526.41,0.0,-1.0,0.0,0.0]
[1780276968683,60.2,73525.47,0.0,-1.0,0.0,0.0]
[1780276973718,60.2,73526.22,0.0,-1.0,0.0,0.0]
[1780276976738,60.2,73518.27,0.0,-1.0,0.0,0.0]
[1780276978752,60.2,73516.37,0.0,-1.0,0.0,0.0]
[1780276983789,60.2,73515.74,0.0,-1.0,0.0,0.0]
[1780276988828,60.2,73515.99,0.0,-1.0,0.0,0.0]
[1780276993859,60.2,73518.62,0.0,-1.0,0.0,0.0]
[1780276998897,60.2,73515.13,0.0,-1.0,0.0,0.0]
[1780277003930,60.2,73515.9,0.0,-1.0,0.0,0.0]
[1780277008966,60.2,73517.9,0.0,-1.0,0.0,0.0]
[1780277012996,60.2,73524.9,0.0,-1.0,0.0,0.0]
[1780277014002,60.2,73526.28,0.0,-1.0,0.0,0.0]
[1780277019037,60.2,73525.75,0.0,-1.0,0.0,0.0]
[1780277020049,60.2,73519.48,0.0,-1.0,0.0,0.0]
[1780277021051,60.2,73515.43,0.0,-1.0,0.0,0.0]
[1780277024071,60.2,73513.09,0.0,-1.0,0.0,0.0]
[1780277029109,60.2,73513.22,0.0,-1.0,0.0,0.0]
[1780277034141,60.2,73513.57,0.0,-1.0,0.0,0.0]
[1780277039176,60.2,73508.7,0.0,-1.0,0.0,0.0]
[1780277042198,60.2,73494.4,0.0,-1.0,0.0,0.0]
[1780277043205,60.2,73492.74,0.0,-1.0,0.0,0.0]
[1780277048239,60.2,73507.84,0.0,-1.0,0.0,0.0]
[1780277049246,60.2,73507.82,0.0,-1.0,0.0,0.0]
[1780277054282,60.2,73506.37,0.0,-1.0,0.0,0.0]
[1780277059319,60.2,73502.08,0.0,-1.0,0.0,0.0]
[1780277061331,60.2,73511.03,0.0,-1.0,0.0,0.0]
[1780277062337,60.2,73510.77,0.0,-1.0,0.0,0.0]
[1780277067373,60.2,73512.16,0.0,-1.0,0.0,0.0]
[1780277073252,60.2,73507.4,0.0,-1.0,0.0,0.0]
[1780277077442,60.2,73497.11,0.0,-1.0,0.0,0.0]
[1780277078451,60.2,73496.72,0.0,-1.0,0.0,0.0]
[1780277083484,60.2,73494.01,0.0,-1.0,0.0,0.0]
[1780277088519,60.2,73503.41,0.0,-1.0,0.0,0.0]
[1780277089526,60.2,73503.46,0.0,-1.0,0.0,0.0]
[1780277094561,60.2,73505.8,0.0,-1.0,0.0,0.0]
[1780277098592,60.2,73491.13,0.0,-1.0,0.0,0.0]
[1780277099598,60.2,73490.34,0.0,-1.0,0.0,0.0]
[1780277104634,60.2,73490.24,0.0,-1.0,0.0,0.0]
[1780277109675,60.2,73490.68,0.0,-1.0,0.0,0.0]
[1780277114714,60.2,73487.42,0.0,-1.0,0.0,0.0]
[1780277119749,60.2,73488.36,0.0,-1.0,0.0,0.0]
[1780277124782,60.2,73488.32,0.0,-1.0,0.0,0.0]
[1780277127804,60.2,73480.62,0.0,-1.0,0.0,0.0]
[1780277128812,60.2,73479.86,0.0,-1.0,0.0,0.0]
[1780277134858,60.2,73481.59,0.0,-1.0,0.0,0.0]
[1780277137878,60.2,73476.0,0.0,-1.0,0.0,0.0]
[1780277140897,60.2,73485.71,0.0,-1.0,0.0,0.0]
[1780277141905,60.2,73512.26,0.0,-1.0,0.0,0.0]
[1780277143919,60.2,73522.32,0.0,-1.0,0.0,0.0]
[1780277144928,60.2,73523.19,0.0,-1.0,0.0,0.0]
[1780277145933,60.2,73521.39,0.0,-1.0,0.0,0.0]
[1780277150967,60.2,73527.06,0.0,-1.0,0.0,0.0]
[1780277156003,60.2,73534.06,0.0,-1.0,0.0,0.0]
[1780277157014,60.2,73534.67,0.0,-1.0,0.0,0.0]
[1780277162044,60.2,73535.45,0.0,-1.0,0.0,0.0]
[1780277167081,60.2,73531.04,0.0,-1.0,0.0,0.0]
[1780277170104,60.2,73525.92,0.0,-1.0,0.0,0.0]
[1780277171112,60.2,73520.46,0.0,-1.0,0.0,0.0]
[1780277172116,60.2,73519.94,0.0,-1.0,0.0,0.0]
[1780277174131,60.2,73512.13,0.0,-1.0,0.0,0.0]
[1780277175138,60.2,73511.78,0.0,-1.0,0.0,0.0]
[1780277180173,60.2,73511.6,0.0,-1.0,0.0,0.0]
[1780277185208,60.2,73517.82,0.0,-1.0,0.0,0.0]
[1780277187221,60.2,73519.95,0.0,-1.0,0.0,0.0]
[1780277188229,60.2,73528.09,0.0,-1.0,0.0,0.0]
[1780277189235,60.2,73530.42,0.0,-1.0,0.0,0.0]
[1780277191254,60.2,73534.81,0.0,-1.0,0.0,0.0]
[1780277196290,60.2,73536.17,0.0,-1.0,0.0,0.0]
[1780277201324,60.2,73533.43,0.0,-1.0,0.0,0.0]
[1780277206360,60.2,73528.47,0.0,-1.0,0.0,0.0]
[1780277212401,60.2,73527.13,0.0,-1.0,0.0,0.0]
[1780277215424,60.2,73521.56,0.0,-1.0,0.0,0.0]
[1780277216430,60.2,73516.22,0.0,-1.0,0.0,0.0]
[1780277217438,60.2,73516.06,0.0,-1.0,0.0,0.0]
[1780277222474,60.2,73527.01,0.0,-1.0,0.0,0.0]
[1780277223479,60.2,73530.42,0.0,-1.0,0.0,0.0]
[1780277228514,60.2,73529.82,0.0,-1.0,0.0,0.0]
[1780277234381,60.2,73529.8,0.0,-1.0,0.0,0.0]
[1780277237577,60.2,73523.62,0.0,-1.0,0.0,0.0]
[1780277238587,60.2,73523.0,0.0,-1.0,0.0,0.0]
[1780277241606,60.2,73517.03,0.0,-1.0,0.0,0.0]
[1780277246644,60.2,73518.98,0.0,-1.0,0.0,0.0]
[1780277251676,60.2,73520.13,0.0,-1.0,0.0,0.0]
[1780277256714,60.2,73521.86,0.0,-1.0,0.0,0.0]
[1780277257721,60.2,73518.06,0.0,-1.0,0.0,0.0]
[1780277259735,60.2,73513.19,0.0,-1.0,0.0,0.0]
[1780277262754,60.2,73510.27,0.0,-1.0,0.0,0.0]
[1780277266783,60.2,73514.82,0.0,-1.0,0.0,0.0]
[1780277271818,60.2,73514.14,0.0,-1.0,0.0,0.0]
[1780277276853,60.2,73516.54,0.0,-1.0,0.0,0.0]
[1780277278868,60.2,73524.25,0.0,-1.0,0.0,0.0]
[1780277279875,60.2,73524.52,0.0,-1.0,0.0,0.0]
[1780277286923,60.2,73523.08,0.0,-1.0,0.0,0.0]
[1780277290956,60.2,73517.81,0.0,-1.0,0.0,0.0]
[1780277294982,60.2,73523.13,0.0,-1.0,0.0,0.0]
[1780277300023,60.2,73524.43,0.0,-1.0,0.0,0.0]
[1780277306064,60.2,73520.82,0.0,-1.0,0.0,0.0]
[1780277307071,60.2,73513.66,0.0,-1.0,0.0,0.0]
[1780277308085,60.2,73510.91,0.0,-1.0,0.0,0.0]
[1780277313114,60.2,73509.44,0.0,-1.0,0.0,0.0]
[1780277319155,60.2,73506.58,0.0,-1.0,0.0,0.0]
[1780277324190,60.2,73506.88,0.0,-1.0,0.0,0.0]
[1780277329227,60.2,73507.72,0.0,-1.0,0.0,0.0]
[1780277334261,60.2,73509.32,0.0,-1.0,0.0,0.0]
[1780277339296,60.2,73509.66,0.0,-1.0,0.0,0.0]
[1780277345338,60.2,73508.55,0.0,-1.0,0.0,0.0]
[1780277346345,60.2,73515.34,0.0,-1.0,0.0,0.0]
[1780277347351,60.2,73522.01,0.0,-1.0,0.0,0.0]
[1780277348359,60.2,73521.78,0.0,-1.0,0.0,0.0]
[1780277353393,60.2,73523.29,0.0,-1.0,0.0,0.0]
[1780277358429,60.2,73523.8,0.0,-1.0,0.0,0.0]
[1780277363463,60.2,73522.47,0.0,-1.0,0.0,0.0]
[1780277368498,60.2,73520.84,0.0,-1.0,0.0,0.0]
[1780277371519,60.2,73514.98,0.0,-1.0,0.0,0.0]
[1780277372526,60.2,73506.65,0.0,-1.0,0.0,0.0]
[1780277373532,60.2,73503.61,0.0,-1.0,0.0,0.0]
[1780277377561,60.2,73498.55,0.0,-1.0,0.0,0.0]
[1780277379576,60.2,73497.32,0.0,-1.0,0.0,0.0]
[1780277385446,60.2,73497.95,0.0,-1.0,0.0,0.0]
[1780277390665,60.2,73497.36,0.0,-1.0,0.0,0.0]
[1780277391663,60.2,73488.6,0.0,-1.0,0.0,0.0]
[1780277392671,60.2,73486.32,0.0,-1.0,0.0,0.0]
[1780277397708,60.2,73487.52,0.0,-1.0,0.0,0.0]
[1780277402741,60.2,73489.43,0.0,-1.0,0.0,0.0]
[1780277403752,60.2,73496.31,0.0,-1.0,0.0,0.0]
[1780277405589,60.2,73486.3,0.0,-1.0,0.0,0.0]
[1780277406769,60.2,73486.01,0.0,-1.0,0.0,0.0]
[1780277411804,60.2,73487.17,0.0,-1.0,0.0,0.0]
[1780277416847,60.2,73486.95,0.0,-1.0,0.0,0.0]
[1780277418855,60.2,73499.55,0.0,-1.0,0.0,0.0]
[1780277419862,60.2,73501.24,0.0,-1.0,0.0,0.0]
[1780277420868,60.2,73507.19,0.0,-1.0,0.0,0.0]
[1780277421876,60.2,73505.59,0.0,-1.0,0.0,0.0]
[1780277425906,60.2,73499.96,0.0,-1.0,0.0,0.0]
[1780277430941,60.2,73494.22,0.0,-1.0,0.0,0.0]
[1780277435978,60.2,73495.56,0.0,-1.0,0.0,0.0]
[1780277438995,60.2,73500.59,0.0,-1.0,0.0,0.0]
[1780277441009,60.2,73505.82,0.0,-1.0,0.0,0.0]
[1780277446044,60.2,73505.05,0.0,-1.0,0.0,0.0]
[1780277450076,60.2,73491.88,0.0,-1.0,0.0,0.0]
[1780277451090,60.2,73489.86,0.0,-1.0,0.0,0.0]
[1780277454104,60.2,73484.7,0.0,-1.0,0.0,0.0]
[1780277459139,60.2,73484.44,0.0,-1.0,0.0,0.0]
[1780277464175,60.2,73481.78,0.0,-1.0,0.0,0.0]
[1780277466188,60.2,73474.27,0.0,-1.0,0.0,0.0]
[1780277467195,60.2,73474.17,0.0,-1.0,0.0,0.0]
[1780277469210,60.2,73485.4,0.0,-1.0,0.0,0.0]
[1780277470217,60.2,73485.39,0.0,-1.0,0.0,0.0]
[1780277475252,60.2,73484.8,0.0,-1.0,0.0,0.0]
[1780277481296,60.2,73486.51,0.0,-1.0,0.0,0.0]
[1780277482303,60.2,73481.06,0.0,-1.0,0.0,0.0]
[1780277484315,60.2,73480.79,0.0,-1.0,0.0,0.0]
[1780277490358,60.2,73482.02,0.0,-1.0,0.0,0.0]
[1780277495392,60.2,73481.36,0.0,-1.0,0.0,0.0]
[1780277500429,60.2,73481.34,0.0,-1.0,0.0,0.0]
[1780277505465,60.2,73483.43,0.0,-1.0,0.0,0.0]
[1780277510499,60.2,73484.91,0.0,-1.0,0.0,0.0]
[1780277515533,60.2,73479.98,0.0,-1.0,0.0,0.0]
[1780277516540,60.2,73479.34,0.0,-1.0,0.0,0.0]
[1780277521576,60.2,73478.41,0.0,-1.0,0.0,0.0]
[1780277526611,60.2,73474.84,0.0,-1.0,0.0,0.0]
[1780277531646,60.2,73475.05,0.0,-1.0,0.0,0.0]
[1780277536680,60.2,73474.72,0.0,-1.0,0.0,0.0]
[1780277541715,60.2,73474.59,0.0,-1.0,0.0,0.0]
[1780277544737,60.2,73479.97,0.0,-1.0,0.0,0.0]
[1780277545743,60.2,73487.56,0.0,-1.0,0.0,0.0]
[1780277546751,60.2,73486.11,0.0,-1.0,0.0,0.0]
[1780277551786,60.2,73486.35,0.0,-1.0,0.0,0.0]
[1780277556825,60.2,73485.95,0.0,-1.0,0.0,0.0]
[1780277561859,60.2,73486.75,0.0,-1.0,0.0,0.0]
[1780277566732,60.2,73476.59,0.0,-1.0,0.0,0.0]
[1780277567902,60.2,73476.48,0.0,-1.0,0.0,0.0]
[1780277572938,60.2,73476.26,0.0,-1.0,0.0,0.0]
[1780277577975,60.2,73475.28,0.0,-1.0,0.0,0.0]
[1780277583011,60.2,73475.11,0.0,-1.0,0.0,0.0]
[1780277588050,60.2,73475.02,0.0,-1.0,0.0,0.0]
[1780277595099,60.2,73477.0,0.0,-1.0,0.0,0.0]
[1780277600134,60.2,73485.69,0.0,-1.0,0.0,0.0]
[1780277601141,60.2,73496.18,0.0,-1.0,0.0,0.0]
[1780277602146,60.2,73495.74,0.0,-1.0,0.0,0.0]
[1780277607183,60.2,73496.81,0.0,-1.0,0.0,0.0]
[1780277610204,60.2,73491.24,0.0,-1.0,0.0,0.0]
[1780277611210,60.2,73491.41,0.0,-1.0,0.0,0.0]
[1780277614231,60.2,73485.93,0.0,-1.0,0.0,0.0]
[1780277615238,60.2,73486.49,0.0,-1.0,0.0,0.0]
[1780277620276,60.2,73489.09,0.0,-1.0,0.0,0.0]
[1780277625308,60.2,73492.41,0.0,-1.0,0.0,0.0]
[1780277630342,60.2,73493.55,0.0,-1.0,0.0,0.0]
[1780277631350,60.2,73485.11,0.0,-1.0,0.0,0.0]
[1780277632357,60.2,73485.62,0.0,-1.0,0.0,0.0]
[1780277637393,60.2,73484.71,0.0,-1.0,0.0,0.0]
[1780277642428,60.2,73484.3,0.0,-1.0,0.0,0.0]
[1780277647466,60.2,73484.29,0.0,-1.0,0.0,0.0]
[1780277652498,60.2,73486.96,0.0,-1.0,0.0,0.0]
[1780277656526,60.2,73492.64,0.0,-1.0,0.0,0.0]
[1780277657534,60.2,73499.88,0.0,-1.0,0.0,0.0]
[1780277658541,60.2,73501.8,0.0,-1.0,0.0,0.0]
[1780277660554,60.2,73506.66,0.0,-1.0,0.0,0.0]
[1780277662568,60.2,73495.94,0.0,-1.0,0.0,0.0]
[1780277663575,60.2,73496.71,0.0,-1.0,0.0,0.0]
[1780277668613,60.2,73495.17,0.0,-1.0,0.0,0.0]
[1780277673650,60.2,73493.8,0.0,-1.0,0.0,0.0]
[1780277678695,60.2,73492.72,0.0,-1.0,0.0,0.0]
[1780277683732,60.2,73493.36,0.0,-1.0,0.0,0.0]
[1780277688768,60.2,73496.45,0.0,-1.0,0.0,0.0]
[1780277692793,60.2,73503.17,0.0,-1.0,0.0,0.0]
[1780277697829,60.2,73501.93,0.0,-1.0,0.0,0.0]
[1780277702865,60.2,73507.85,0.0,-1.0,0.0,0.0]
[1780277703872,60.2,73518.63,0.0,-1.0,0.0,0.0]
[1780277704879,60.2,73519.23,0.0,-1.0,0.0,0.0]
[1780277711928,60.2,73514.54,0.0,-1.0,0.0,0.0]
[1780277714949,60.2,73520.39,0.0,-1.0,0.0,0.0]
[1780277719984,60.2,73517.05,0.0,-1.0,0.0,0.0]
[1780277725020,60.2,73516.24,0.0,-1.0,0.0,0.0]
[1780277730055,60.2,73519.06,0.0,-1.0,0.0,0.0]
[1780277733077,60.2,73523.54,0.0,-1.0,0.0,0.0]
[1780277738113,60.2,73524.19,0.0,-1.0,0.0,0.0]
[1780277740125,60.2,73529.55,0.0,-1.0,0.0,0.0]
[1780277743148,60.2,73521.42,0.0,-1.0,0.0,0.0]
[1780277744153,60.2,73520.3,0.0,-1.0,0.0,0.0]
[1780277749188,60.2,73518.77,0.0,-1.0,0.0,0.0]
[1780277754223,60.2,73517.56,0.0,-1.0,0.0,0.0]
[1780277759259,60.2,73517.51,0.0,-1.0,0.0,0.0]
[1780277764293,60.2,73526.62,0.0,-1.0,0.0,0.0]
[1780277765301,60.2,73529.18,0.0,-1.0,0.0,0.0]
[1780277770341,60.2,73526.7,0.0,-1.0,0.0,0.0]
[1780277775374,60.2,73531.43,0.0,-1.0,0.0,0.0]
[1780277780410,60.2,73532.81,0.0,-1.0,0.0,0.0]
[1780277784439,60.2,73528.49,0.0,-1.0,0.0,0.0]
[1780277789472,60.2,73528.79,0.0,-1.0,0.0,0.0]
[1780277794507,60.2,73526.52,0.0,-1.0,0.0,0.0]
[1780277799543,60.2,73529.62,0.0,-1.0,0.0,0.0]
[1780277805584,60.2,73530.3,0.0,-1.0,0.0,0.0]
[1780277810619,60.2,73532.45,0.0,-1.0,0.0,0.0]
[1780277813640,60.2,73526.39,0.0,-1.0,0.0,0.0]
[1780277818675,60.2,73523.12,0.0,-1.0,0.0,0.0]
[1780277824718,60.2,73522.11,0.0,-1.0,0.0,0.0]
[1780277826730,60.2,73504.1,0.0,-1.0,0.0,0.0]
[1780277827740,60.2,73511.51,0.0,-1.0,0.0,0.0]
[1780277828745,60.2,73511.73,0.0,-1.0,0.0,0.0]
[1780277830768,60.2,73518.86,0.0,-1.0,0.0,0.0]
[1780277832780,60.2,73520.43,0.0,-1.0,0.0,0.0]
[1780277837810,60.2,73514.17,0.0,-1.0,0.0,0.0]
[1780277838816,60.2,73515.18,0.0,-1.0,0.0,0.0]
[1780277843850,60.2,73514.84,0.0,-1.0,0.0,0.0]
[1780277846872,60.2,73508.69,0.0,-1.0,0.0,0.0]
[1780277848889,60.2,73505.14,0.0,-1.0,0.0,0.0]
[1780277851909,60.2,73506.07,0.0,-1.0,0.0,0.0]
[1780277853924,60.2,73506.03,0.0,-1.0,0.0,0.0]
[1780277858962,60.2,73505.33,0.0,-1.0,0.0,0.0]
[1780277861986,60.2,73514.51,0.0,-1.0,0.0,0.0]
[1780277863050,60.2,73525.28,0.0,-1.0,0.0,0.0]
[1780277864065,60.2,73527.24,0.0,-1.0,0.0,0.0]
[1780277869093,60.2,73527.26,0.0,-1.0,0.0,0.0]
[1780277873119,60.2,73521.71,0.0,-1.0,0.0,0.0]
[1780277875134,60.2,73516.32,0.0,-1.0,0.0,0.0]
[1780277876140,60.2,73515.8,0.0,-1.0,0.0,0.0]
[1780277881177,60.2,73512.39,0.0,-1.0,0.0,0.0]
[1780277882185,60.2,73506.56,0.0,-1.0,0.0,0.0]
[1780277884199,60.2,73497.48,0.0,-1.0,0.0,0.0]
[1780277889241,60.2,73496.01,0.0,-1.0,0.0,0.0]
[1780277894269,60.2,73495.78,0.0,-1.0,0.0,0.0]
[1780277899304,60.2,73500.42,0.0,-1.0,0.0,0.0]
[1780277900311,60.2,73509.17,0.0,-1.0,0.0,0.0]
[1780277901317,60.2,73512.62,0.0,-1.0,0.0,0.0]
[1780277902324,60.2,73518.28,0.0,-1.0,0.0,0.0]
[1780277907359,60.2,73516.09,0.0,-1.0,0.0,0.0]
[1780277912394,60.2,73515.81,0.0,-1.0,0.0,0.0]
[1780277919233,60.2,73514.39,0.0,-1.0,0.0,0.0]
[1780277924479,60.2,73513.62,0.0,-1.0,0.0,0.0]
[1780277929521,60.2,73510.14,0.0,-1.0,0.0,0.0]
[1780277931529,60.2,73496.42,0.0,-1.0,0.0,0.0]
[1780277936563,60.2,73492.24,0.0,-1.0,0.0,0.0]
[1780277941599,60.2,73496.58,0.0,-1.0,0.0,0.0]
[1780277943611,60.2,73505.1,0.0,-1.0,0.0,0.0]
[1780277948647,60.2,73503.52,0.0,-1.0,0.0,0.0]
[1780277949654,60.2,73497.87,0.0,-1.0,0.0,0.0]
[1780277954689,60.2,73496.92,0.0,-1.0,0.0,0.0]
[1780277959723,60.2,73498.36,0.0,-1.0,0.0,0.0]
[1780277964759,60.2,73499.69,0.0,-1.0,0.0,0.0]
[1780277969796,60.2,73501.04,0.0,-1.0,0.0,0.0]
[1780277970800,60.2,73490.9,0.0,-1.0,0.0,0.0]
[1780277975835,60.2,73487.55,0.0,-1.0,0.0,0.0]
[1780277980870,60.2,73489.48,0.0,-1.0,0.0,0.0]
[1780277985905,60.2,73488.09,0.0,-1.0,0.0,0.0]
[1780277990940,60.2,73489.01,0.0,-1.0,0.0,0.0]
[1780277995975,60.2,73491.16,0.0,-1.0,0.0,0.0]
[1780278001010,60.2,73495.01,0.0,-1.0,0.0,0.0]
[1780278003027,60.2,73500.01,0.0,-1.0,0.0,0.0]
[1780278005044,60.2,73502.01,0.0,-1.0,0.0,0.0]
[1780278010080,60.2,73504.28,0.0,-1.0,0.0,0.0]
[1780278013099,60.2,73509.37,0.0,-1.0,0.0,0.0]
[1780278018136,60.2,73508.23,0.0,-1.0,0.0,0.0]
[1780278023174,60.2,73508.27,0.0,-1.0,0.0,0.0]
[1780278028206,60.2,73505.94,0.0,-1.0,0.0,0.0]
[1780278033241,60.2,73507.58,0.0,-1.0,0.0,0.0]
[1780278038277,60.2,73513.49,0.0,-1.0,0.0,0.0]
[1780278039284,60.2,73530.34,0.0,-1.0,0.0,0.0]
[1780278044319,60.2,73532.45,0.0,-1.0,0.0,0.0]
[1780278049360,60.2,73537.2,0.0,-1.0,0.0,0.0]
[1780278053387,60.2,73541.29,0.0,-1.0,0.0,0.0]
[1780278058423,60.2,73540.51,0.0,-1.0,0.0,0.0]
[1780278063457,60.2,73517.39,0.0,-1.0,0.0,0.0]
[1780278070308,60.2,73516.13,0.0,-1.0,0.0,0.0]
[1780278075543,60.2,73517.13,0.0,-1.0,0.0,0.0]
[1780278081586,60.2,73518.11,0.0,-1.0,0.0,0.0]
[1780278086620,60.2,73518.12,0.0,-1.0,0.0,0.0]
[1780278092662,60.2,73517.58,0.0,-1.0,0.0,0.0]
[1780278093670,60.2,73505.68,0.0,-1.0,0.0,0.0]
[1780278100719,60.2,73503.99,0.0,-1.0,0.0,0.0]
[1780278105755,60.2,73503.9,0.0,-1.0,0.0,0.0]
[1780278110789,60.2,73495.13,0.0,-1.0,0.0,0.0]
[1780278115826,60.2,73489.85,0.0,-1.0,0.0,0.0]
[1780278120860,60.2,73488.67,0.0,-1.0,0.0,0.0]
[1780278125894,60.2,73486.89,0.0,-1.0,0.0,0.0]
[1780278128918,60.2,73479.05,0.0,-1.0,0.0,0.0]
[1780278130933,60.2,73473.73,0.0,-1.0,0.0,0.0]
[1780278135966,60.2,73473.92,0.0,-1.0,0.0,0.0]
[1780278141002,60.2,73473.92,0.0,-1.0,0.0,0.0]
[1780278144023,60.2,73465.5,0.0,-1.0,0.0,0.0]
[1780278149057,60.2,73467.24,0.0,-1.0,0.0,0.0]
[1780278154130,60.2,73469.05,0.0,-1.0,0.0,0.0]
[1780278155104,60.2,73463.88,0.0,-1.0,0.0,0.0]
[1780278156112,60.2,73453.25,0.0,-1.0,0.0,0.0]
[1780278162153,60.2,73451.07,0.0,-1.0,0.0,0.0]
[1780278167188,60.2,73450.49,0.0,-1.0,0.0,0.0]
[1780278172228,60.2,73446.31,0.0,-1.0,0.0,0.0]
[1780278177262,60.2,73443.8,0.0,-1.0,0.0,0.0]
[1780278181294,60.2,73434.89,0.0,-1.0,0.0,0.0]
[1780278182300,60.2,73434.56,0.0,-1.0,0.0,0.0]
[1780278185321,60.2,73424.62,0.0,-1.0,0.0,0.0]
[1780278186337,60.2,73398.41,0.0,-1.0,0.0,0.0]
[1780278187339,60.2,73393.26,0.0,-1.0,0.0,0.0]
[1780278188346,60.2,73389.85,0.0,-1.0,0.0,0.0]
[1780278191369,60.2,73397.36,0.0,-1.0,0.0,0.0]
[1780278192378,60.2,73399.96,0.0,-1.0,0.0,0.0]
[1780278197411,60.2,73400.34,0.0,-1.0,0.0,0.0]
[1780278201438,60.2,73414.28,0.0,-1.0,0.0,0.0]
[1780278202445,60.2,73418.37,0.0,-1.0,0.0,0.0]
[1780278207487,60.2,73419.31,0.0,-1.0,0.0,0.0]
[1780278208488,60.2,73414.31,0.0,-1.0,0.0,0.0]
[1780278211508,60.2,73418.47,0.0,-1.0,0.0,0.0]
[1780278216543,60.2,73421.82,0.0,-1.0,0.0,0.0]
[1780278221579,60.2,73416.36,0.0,-1.0,0.0,0.0]
[1780278222585,60.2,73408.34,0.0,-1.0,0.0,0.0]
[1780278225606,60.2,73398.44,0.0,-1.0,0.0,0.0]
[1780278227622,60.2,73391.0,0.0,-1.0,0.0,0.0]
[1780278232656,60.2,73390.27,0.0,-1.0,0.0,0.0]
[1780278237705,60.2,73389.9,0.0,-1.0,0.0,0.0]
[1780278242736,60.2,73390.51,0.0,-1.0,0.0,0.0]
[1780278246771,60.2,73385.49,0.0,-1.0,0.0,0.0]
[1780278248779,60.2,73372.86,0.0,-1.0,0.0,0.0]
[1780278249786,60.2,73362.31,0.0,-1.0,0.0,0.0]
[1780278252807,60.2,73356.14,0.0,-1.0,0.0,0.0]
[1780278256835,60.2,73349.11,0.0,-1.0,0.0,0.0]
[1780278258850,60.2,73354.81,0.0,-1.0,0.0,0.0]
[1780278260864,60.2,73369.57,0.0,-1.0,0.0,0.0]
[1780278263884,60.2,73363.08,0.0,-1.0,0.0,0.0]
[1780278267913,60.2,73350.29,0.0,-1.0,0.0,0.0]
[1780278271941,60.2,73362.27,0.0,-1.0,0.0,0.0]
[1780278276975,60.2,73362.14,0.0,-1.0,0.0,0.0]
[1780278278990,60.2,73369.58,0.0,-1.0,0.0,0.0]
[1780278287045,60.2,73367.86,0.0,-1.0,0.0,0.0]
[1780278292082,60.2,73369.97,0.0,-1.0,0.0,0.0]
[1780278297118,60.2,73377.25,0.0,-1.0,0.0,0.0]
[1780278299130,60.2,73382.48,0.0,-1.0,0.0,0.0]
[1780278303159,60.2,73375.43,0.0,-1.0,0.0,0.0]
[1780278308193,60.2,73375.42,0.0,-1.0,0.0,0.0]
[1780278313229,60.2,73374.11,0.0,-1.0,0.0,0.0]
[1780278318262,60.2,73372.3,0.0,-1.0,0.0,0.0]
[1780278323298,60.2,73372.01,0.0,-1.0,0.0,0.0]
[1780278327328,60.2,73360.22,0.0,-1.0,0.0,0.0]
[1780278328335,60.2,73359.53,0.0,-1.0,0.0,0.0]
[1780278331356,60.2,73353.22,0.0,-1.0,0.0,0.0]
[1780278333384,60.2,73351.31,0.0,-1.0,0.0,0.0]
[1780278334392,60.2,73345.46,0.0,-1.0,0.0,0.0]
[1780278335398,60.2,73345.16,0.0,-1.0,0.0,0.0]
[1780278340433,60.2,73344.69,0.0,-1.0,0.0,0.0]
[1780278344460,60.2,73352.26,0.0,-1.0,0.0,0.0]
[1780278345469,60.2,73355.31,0.0,-1.0,0.0,0.0]
[1780278350504,60.2,73354.6,0.0,-1.0,0.0,0.0]
[1780278354534,60.2,73365.58,0.0,-1.0,0.0,0.0]
[1780278355540,60.2,73369.92,0.0,-1.0,0.0,0.0]
[1780278357553,60.2,73373.14,0.0,-1.0,0.0,0.0]
[1780278364605,60.2,73369.27,0.0,-1.0,0.0,0.0]
[1780278367625,60.2,73362.92,0.0,-1.0,0.0,0.0]
[1780278369639,60.2,73359.95,0.0,-1.0,0.0,0.0]
[1780278371654,60.2,73354.18,0.0,-1.0,0.0,0.0]
[1780278376688,60.2,73357.79,0.0,-1.0,0.0,0.0]
[1780278381723,60.2,73349.98,0.0,-1.0,0.0,0.0]
[1780278382731,60.2,73335.45,0.0,-1.0,0.0,0.0]
[1780278383737,60.2,73328.34,0.0,-1.0,0.0,0.0]
[1780278384744,60.2,73329.28,0.0,-1.0,0.0,0.0]
[1780278389782,60.2,73338.99,0.0,-1.0,0.0,0.0]
[1780278394816,60.2,73340.96,0.0,-1.0,0.0,0.0]
[1780278397835,60.2,73334.64,0.0,-1.0,0.0,0.0]
[1780278402872,60.2,73332.66,0.0,-1.0,0.0,0.0]
[1780278407906,60.2,73331.3,0.0,-1.0,0.0,0.0]
[1780278412945,60.2,73331.75,0.0,-1.0,0.0,0.0]
[1780278417979,60.2,73335.17,0.0,-1.0,0.0,0.0]
[1780278423014,60.2,73335.71,0.0,-1.0,0.0,0.0]
[1780278428053,60.2,73338.01,0.0,-1.0,0.0,0.0]
[1780278430090,60.2,73346.43,0.0,-1.0,0.0,0.0]
[1780278434092,60.2,73352.79,0.0,-1.0,0.0,0.0]
[1780278439125,60.2,73357.93,0.0,-1.0,0.0,0.0]
[1780278442147,60.2,73364.03,0.0,-1.0,0.0,0.0]
[1780278443155,60.2,73369.31,0.0,-1.0,0.0,0.0]
[1780278445168,60.2,73374.8,0.0,-1.0,0.0,0.0]
[1780278447182,60.2,73369.69,0.0,-1.0,0.0,0.0]
[1780278452218,60.2,73365.19,0.0,-1.0,0.0,0.0]
[1780278457252,60.2,73364.59,0.0,-1.0,0.0,0.0]
[1780278462291,60.2,73367.5,0.0,-1.0,0.0,0.0]
[1780278467324,60.2,73364.31,0.0,-1.0,0.0,0.0]
[1780278472357,60.2,73364.26,0.0,-1.0,0.0,0.0]
[1780278477393,60.2,73364.29,0.0,-1.0,0.0,0.0]
[1780278482431,60.2,73363.12,0.0,-1.0,0.0,0.0]
[1780278486460,60.2,73358.35,0.0,-1.0,0.0,0.0]
[1780278488473,60.2,73364.03,0.0,-1.0,0.0,0.0]
[1780278491494,60.2,73370.82,0.0,-1.0,0.0,0.0]
[1780278496531,60.2,73371.27,0.0,-1.0,0.0,0.0]
[1780278501564,60.2,73379.57,0.0,-1.0,0.0,0.0]
[1780278502571,60.2,73383.06,0.0,-1.0,0.0,0.0]
[1780278504584,60.2,73387.87,0.0,-1.0,0.0,0.0]
[1780278509621,60.2,73389.36,0.0,-1.0,0.0,0.0]
[1780278514656,60.2,73392.85,0.0,-1.0,0.0,0.0]
[1780278517677,60.2,73399.17,0.0,-1.0,0.0,0.0]
[1780278518684,60.2,73406.84,0.0,-1.0,0.0,0.0]
[1780278519690,60.2,73406.99,0.0,-1.0,0.0,0.0]
[1780278522711,60.2,73412.61,0.0,-1.0,0.0,0.0]
[1780278523719,60.2,73419.2,0.0,-1.0,0.0,0.0]
[1780278524726,60.2,73419.88,0.0,-1.0,0.0,0.0]
[1780278529762,60.2,73422.76,0.0,-1.0,0.0,0.0]
[1780278534796,60.2,73420.92,0.0,-1.0,0.0,0.0]
[1780278539830,60.2,73421.32,0.0,-1.0,0.0,0.0]
[1780278544873,60.2,73432.81,0.0,-1.0,0.0,0.0]
[1780278545879,60.2,73435.7,0.0,-1.0,0.0,0.0]
[1780278549908,60.2,73437.83,0.0,-1.0,0.0,0.0]
[1780278554942,60.2,73440.65,0.0,-1.0,0.0,0.0]
[1780278556956,60.2,73443.81,0.0,-1.0,0.0,0.0]
[1780278561992,60.2,73437.56,0.0,-1.0,0.0,0.0]
[1780278567030,60.2,73435.85,0.0,-1.0,0.0,0.0]
[1780278568035,60.2,73428.39,0.0,-1.0,0.0,0.0]
[1780278573871,60.2,73426.32,0.0,-1.0,0.0,0.0]
[1780278579113,60.2,73421.89,0.0,-1.0,0.0,0.0]
[1780278581126,60.2,73436.53,0.0,-1.0,0.0,0.0]
[1780278583958,60.2,73442.35,0.0,-1.0,0.0,0.0]
[1780278589183,60.2,73444.33,0.0,-1.0,0.0,0.0]
[1780278590190,60.2,73450.55,0.0,-1.0,0.0,0.0]
[1780278593211,60.2,73463.67,0.0,-1.0,0.0,0.0]
[1780278598249,60.2,73456.07,0.0,-1.0,0.0,0.0]
[1780278599252,60.2,73448.7,0.0,-1.0,0.0,0.0]
[1780278604289,60.2,73448.94,0.0,-1.0,0.0,0.0]
[1780278609324,60.2,73448.25,0.0,-1.0,0.0,0.0]
[1780278613354,60.2,73441.48,0.0,-1.0,0.0,0.0]
[1780278619394,60.2,73431.16,0.0,-1.0,0.0,0.0]
[1780278623422,60.2,73422.41,0.0,-1.0,0.0,0.0]
[1780278625436,60.2,73411.14,0.0,-1.0,0.0,0.0]
[1780278630471,60.2,73408.83,0.0,-1.0,0.0,0.0]
[1780278635508,60.2,73410.18,0.0,-1.0,0.0,0.0]
[1780278640540,60.2,73413.0,0.0,-1.0,0.0,0.0]
[1780278645574,60.2,73417.21,0.0,-1.0,0.0,0.0]
[1780278650610,60.2,73417.22,0.0,-1.0,0.0,0.0]
[1780278655646,60.2,73421.97,0.0,-1.0,0.0,0.0]
[1780278661688,60.2,73418.66,0.0,-1.0,0.0,0.0]
[1780278666722,60.2,73418.11,0.0,-1.0,0.0,0.0]
[1780278671757,60.2,73416.77,0.0,-1.0,0.0,0.0]
[1780278676793,60.2,73416.84,0.0,-1.0,0.0,0.0]
[1780278681828,60.2,73416.82,0.0,-1.0,0.0,0.0]
[1780278686864,60.2,73416.93,0.0,-1.0,0.0,0.0]
[1780278692907,60.2,73416.83,0.0,-1.0,0.0,0.0]
[1780278700964,60.2,73413.52,0.0,-1.0,0.0,0.0]
[1780278706001,60.2,73410.03,0.0,-1.0,0.0,0.0]
[1780278708015,60.2,73406.27,0.0,-1.0,0.0,0.0]
[1780278713053,60.2,73407.39,0.0,-1.0,0.0,0.0]
[1780278718090,60.2,73407.38,0.0,-1.0,0.0,0.0]
[1780278724132,60.2,73408.16,0.0,-1.0,0.0,0.0]
[1780278726147,60.2,73401.61,0.0,-1.0,0.0,0.0]
[1780278728162,60.2,73392.11,0.0,-1.0,0.0,0.0]
[1780278729168,60.2,73387.89,0.0,-1.0,0.0,0.0]
[1780278732189,60.2,73381.84,0.0,-1.0,0.0,0.0]
[1780278736222,60.2,73370.68,0.0,-1.0,0.0,0.0]
[1780278737229,60.2,73365.43,0.0,-1.0,0.0,0.0]
[1780278738235,60.2,73364.32,0.0,-1.0,0.0,0.0]
[1780278739243,60.2,73352.49,0.0,-1.0,0.0,0.0]
[1780278740250,60.2,73350.6,0.0,-1.0,0.0,0.0]
[1780278742264,60.2,73344.81,0.0,-1.0,0.0,0.0]
[1780278745116,60.2,73339.94,0.0,-1.0,0.0,0.0]
[1780278749314,60.2,73332.43,0.0,-1.0,0.0,0.0]
[1780278753342,60.2,73330.49,0.0,-1.0,0.0,0.0]
[1780278758378,60.2,73328.39,0.0,-1.0,0.0,0.0]
[1780278763413,60.2,73335.43,0.0,-1.0,0.0,0.0]
[1780278765426,60.2,73338.8,0.0,-1.0,0.0,0.0]
[1780278769456,60.2,73342.06,0.0,-1.0,0.0,0.0]
[1780278773484,60.2,73334.82,0.0,-1.0,0.0,0.0]
[1780278776508,60.2,73331.05,0.0,-1.0,0.0,0.0]
[1780278781540,60.2,73327.97,0.0,-1.0,0.0,0.0]
[1780278786575,60.2,73327.66,0.0,-1.0,0.0,0.0]
[1780278790609,60.2,73313.05,0.0,-1.0,0.0,0.0]
[1780278791614,60.2,73310.12,0.0,-1.0,0.0,0.0]
[1780278792620,60.2,73318.43,0.0,-1.0,0.0,0.0]
[1780278797655,60.2,73315.02,0.0,-1.0,0.0,0.0]
[1780278800682,60.2,73324.13,0.0,-1.0,0.0,0.0]
[1780278801697,60.2,73324.1,0.0,-1.0,0.0,0.0]
[1780278802710,60.2,73325.87,0.0,-1.0,0.0,0.0]
[1780278807746,60.2,73326.51,0.0,-1.0,0.0,0.0]
[1780278811774,60.2,73319.18,0.0,-1.0,0.0,0.0]
[1780278812781,60.2,73306.9,0.0,-1.0,0.0,0.0]
[1780278817823,60.2,73309.84,0.0,-1.0,0.0,0.0]
[1780278819841,60.2,73315.18,0.0,-1.0,0.0,0.0]
[1780278823866,60.2,73309.27,0.0,-1.0,0.0,0.0]
[1780278826887,60.2,73312.98,0.0,-1.0,0.0,0.0]
[1780278827895,60.2,73312.22,0.0,-1.0,0.0,0.0]
[1780278832930,60.2,73311.75,0.0,-1.0,0.0,0.0]
[1780278837964,60.2,73314.01,0.0,-1.0,0.0,0.0]
[1780278844012,60.2,73315.23,0.0,-1.0,0.0,0.0]
[1780278849041,60.2,73318.05,0.0,-1.0,0.0,0.0]
[1780278853072,60.2,73322.93,0.0,-1.0,0.0,0.0]
[1780278856093,60.2,73317.16,0.0,-1.0,0.0,0.0]
[1780278858107,60.2,73308.61,0.0,-1.0,0.0,0.0]
[1780278861127,60.2,73300.5,0.0,-1.0,0.0,0.0]
[1780278862138,60.2,73294.84,0.0,-1.0,0.0,0.0]
[1780278863140,60.2,73286.37,0.0,-1.0,0.0,0.0]
[1780278864150,60.2,73282.05,0.0,-1.0,0.0,0.0]
[1780278867201,60.2,73256.83,0.0,-1.0,0.0,0.0]
[1780278869207,60.2,73241.69,0.0,-1.0,0.0,0.0]
[1780278870211,60.2,73245.32,0.0,-1.0,0.0,0.0]
[1780278875242,60.2,73241.3,0.0,-1.0,0.0,0.0]
[1780278880276,60.2,73238.46,0.0,-1.0,0.0,0.0]
[1780278885313,60.2,73234.01,0.0,-1.0,0.0,0.0]
[1780278890349,60.2,73232.81,0.0,-1.0,0.0,0.0]
[1780278893370,60.2,73244.07,0.0,-1.0,0.0,0.0]
[1780278894377,60.2,73252.0,0.0,-1.0,0.0,0.0]
[1780278899411,60.2,73255.31,0.0,-1.0,0.0,0.0]
[1780278904450,60.2,73246.79,0.0,-1.0,0.0,0.0]
[1780278905454,60.2,73239.42,0.0,-1.0,0.0,0.0]
[1780278908475,60.2,73232.81,0.0,-1.0,0.0,0.0]
[1780278913509,60.2,73230.88,0.0,-1.0,0.0,0.0]
[1780278917547,60.2,73224.5,0.0,-1.0,0.0,0.0]
[1780278918554,60.2,73216.78,0.0,-1.0,0.0,0.0]
[1780278919559,60.2,73206.3,0.0,-1.0,0.0,0.0]
[1780278921579,60.2,73199.78,0.0,-1.0,0.0,0.0]
[1780278922580,60.2,73194.56,0.0,-1.0,0.0,0.0]
[1780278923591,60.2,73186.49,0.0,-1.0,0.0,0.0]
[1780278924596,60.2,73184.5,0.0,-1.0,0.0,0.0]
[1780278928624,60.2,73195.1,0.0,-1.0,0.0,0.0]
[1780278929640,60.2,73203.52,0.0,-1.0,0.0,0.0]
[1780278931647,60.2,73197.27,0.0,-1.0,0.0,0.0]
[1780278935673,60.2,73193.96,0.0,-1.0,0.0,0.0]
[1780278940710,60.2,73195.57,0.0,-1.0,0.0,0.0]
[1780278942725,60.2,73205.1,0.0,-1.0,0.0,0.0]
[1780278943730,60.2,73206.38,0.0,-1.0,0.0,0.0]
[1780278945745,60.2,73212.31,0.0,-1.0,0.0,0.0]
[1780278946752,60.2,73222.82,0.0,-1.0,0.0,0.0]
[1780278948765,60.2,73230.32,0.0,-1.0,0.0,0.0]
[1780278949774,60.2,73233.59,0.0,-1.0,0.0,0.0]
[1780278950780,60.2,73244.03,0.0,-1.0,0.0,0.0]
[1780278951787,60.2,73249.31,0.0,-1.0,0.0,0.0]
[1780278952793,60.2,73251.32,0.0,-1.0,0.0,0.0]
[1780278955814,60.2,73245.9,0.0,-1.0,0.0,0.0]
[1780278960851,60.2,73245.85,0.0,-1.0,0.0,0.0]
[1780278965885,60.2,73239.51,0.0,-1.0,0.0,0.0]
[1780278966890,60.2,73234.09,0.0,-1.0,0.0,0.0]
[1780278967900,60.2,73227.49,0.0,-1.0,0.0,0.0]
[1780278968907,60.2,73225.08,0.0,-1.0,0.0,0.0]
[1780278969913,60.2,73233.49,0.0,-1.0,0.0,0.0]
[1780278970919,60.2,73236.71,0.0,-1.0,0.0,0.0]
[1780278973940,60.2,73230.74,0.0,-1.0,0.0,0.0]
[1780278976963,60.2,73228.12,0.0,-1.0,0.0,0.0]
[1780278981999,60.2,73227.21,0.0,-1.0,0.0,0.0]
[1780278987034,60.2,73224.48,0.0,-1.0,0.0,0.0]
[1780278989047,60.2,73217.38,0.0,-1.0,0.0,0.0]
[1780278990056,60.2,73211.47,0.0,-1.0,0.0,0.0]
[1780278991063,60.2,73205.47,0.0,-1.0,0.0,0.0]
[1780278992069,60.2,73204.66,0.0,-1.0,0.0,0.0]
[1780278997106,60.2,73201.94,0.0,-1.0,0.0,0.0]
[1780279001135,60.2,73220.34,0.0,-1.0,0.0,0.0]
[1780279002141,60.2,73226.92,0.0,-1.0,0.0,0.0]
[1780279004156,60.2,73227.06,0.0,-1.0,0.0,0.0]
[1780279008188,60.2,73220.76,0.0,-1.0,0.0,0.0]
[1780279011206,60.2,73216.86,0.0,-1.0,0.0,0.0]
[1780279013218,60.2,73211.92,0.0,-1.0,0.0,0.0]
[1780279018256,60.2,73207.29,0.0,-1.0,0.0,0.0]
[1780279021279,60.2,73197.78,0.0,-1.0,0.0,0.0]
[1780279022285,60.2,73187.09,0.0,-1.0,0.0,0.0]
[1780279023291,60.2,73184.84,0.0,-1.0,0.0,0.0]
[1780279026313,60.2,73181.01,0.0,-1.0,0.0,0.0]
[1780279029340,60.2,73186.73,0.0,-1.0,0.0,0.0]
[1780279030347,60.2,73188.95,0.0,-1.0,0.0,0.0]
[1780279033367,60.2,73195.38,0.0,-1.0,0.0,0.0]
[1780279035382,60.2,73201.76,0.0,-1.0,0.0,0.0]
[1780279037397,60.2,73205.84,0.0,-1.0,0.0,0.0]
[1780279042431,60.2,73208.49,0.0,-1.0,0.0,0.0]
[1780279047466,60.2,73212.37,0.0,-1.0,0.0,0.0]
[1780279048474,60.2,73202.74,0.0,-1.0,0.0,0.0]
[1780279049483,60.2,73196.67,0.0,-1.0,0.0,0.0]
[1780279054522,60.2,73192.78,0.0,-1.0,0.0,0.0]
[1780279056535,60.2,73198.67,0.0,-1.0,0.0,0.0]
[1780279058408,60.2,73204.28,0.0,-1.0,0.0,0.0]
[1780279061570,60.2,73210.27,0.0,-1.0,0.0,0.0]
[1780279063585,60.2,73212.59,0.0,-1.0,0.0,0.0]
[1780279065599,60.2,73219.4,0.0,-1.0,0.0,0.0]
[1780279070635,60.2,73219.11,0.0,-1.0,0.0,0.0]
[1780279075668,60.2,73219.8,0.0,-1.0,0.0,0.0]
[1780279079696,60.2,73214.6,0.0,-1.0,0.0,0.0]
[1780279084731,60.2,73216.94,0.0,-1.0,0.0,0.0]
[1780279089767,60.2,73220.46,0.0,-1.0,0.0,0.0]
[1780279094801,60.2,73217.75,0.0,-1.0,0.0,0.0]
[1780279099836,60.2,73220.19,0.0,-1.0,0.0,0.0]
[1780279104873,60.2,73216.66,0.0,-1.0,0.0,0.0]
[1780279109906,60.2,73218.72,0.0,-1.0,0.0,0.0]
[1780279112927,60.2,73221.67,0.0,-1.0,0.0,0.0]
[1780279117968,60.2,73218.71,0.0,-1.0,0.0,0.0]
[1780279123003,60.2,73217.14,0.0,-1.0,0.0,0.0]
[1780279128043,60.2,73213.34,0.0,-1.0,0.0,0.0]
[1780279131067,60.2,73205.4,0.0,-1.0,0.0,0.0]
[1780279132074,60.2,73200.8,0.0,-1.0,0.0,0.0]
[1780279133078,60.2,73194.13,0.0,-1.0,0.0,0.0]
[1780279134084,60.2,73188.25,0.0,-1.0,0.0,0.0]
[1780279139120,60.2,73192.08,0.0,-1.0,0.0,0.0]
[1780279144154,60.2,73192.11,0.0,-1.0,0.0,0.0]
[1780279149189,60.2,73195.93,0.0,-1.0,0.0,0.0]
[1780279156238,60.2,73198.3,0.0,-1.0,0.0,0.0]
[1780279161274,60.2,73198.36,0.0,-1.0,0.0,0.0]
[1780279166308,60.2,73195.33,0.0,-1.0,0.0,0.0]
[1780279171344,60.2,73191.43,0.0,-1.0,0.0,0.0]
[1780279175371,60.2,73187.18,0.0,-1.0,0.0,0.0]
[1780279178403,60.2,73181.8,0.0,-1.0,0.0,0.0]
[1780279181426,60.2,73175.39,0.0,-1.0,0.0,0.0]
[1780279183440,60.2,73169.03,0.0,-1.0,0.0,0.0]
[1780279184448,60.2,73166.11,0.0,-1.0,0.0,0.0]
[1780279187473,60.2,73159.49,0.0,-1.0,0.0,0.0]
[1780279188478,60.2,73157.5,0.0,-1.0,0.0,0.0]
[1780279190491,60.2,73164.76,0.0,-1.0,0.0,0.0]
[1780279191497,60.2,73167.03,0.0,-1.0,0.0,0.0]
[1780279196534,60.2,73168.14,0.0,-1.0,0.0,0.0]
[1780279200562,60.2,73173.78,0.0,-1.0,0.0,0.0]
[1780279202582,60.2,73167.69,0.0,-1.0,0.0,0.0]
[1780279203582,60.2,73164.39,0.0,-1.0,0.0,0.0]
[1780279205596,60.2,73158.38,0.0,-1.0,0.0,0.0]
[1780279209624,60.2,73150.94,0.0,-1.0,0.0,0.0]
[1780279212645,60.2,73156.69,0.0,-1.0,0.0,0.0]
[1780279217682,60.2,73160.76,0.0,-1.0,0.0,0.0]
[1780279221711,60.2,73170.0,0.0,-1.0,0.0,0.0]
[1780279222720,60.2,73175.03,0.0,-1.0,0.0,0.0]
[1780279223728,60.2,73165.51,0.0,-1.0,0.0,0.0]
[1780279224732,60.2,73158.79,0.0,-1.0,0.0,0.0]
[1780279229642,60.2,73151.64,0.0,-1.0,0.0,0.0]
[1780279233797,60.2,73142.92,0.0,-1.0,0.0,0.0]
[1780279237823,60.2,73155.28,0.0,-1.0,0.0,0.0]
[1780279242859,60.2,73159.35,0.0,-1.0,0.0,0.0]
[1780279245879,60.2,73153.22,0.0,-1.0,0.0,0.0]
[1780279247894,60.2,73158.49,0.0,-1.0,0.0,0.0]
[1780279249909,60.2,73169.93,0.0,-1.0,0.0,0.0]
[1780279254946,60.2,73172.35,0.0,-1.0,0.0,0.0]
[1780279257964,60.2,73165.31,0.0,-1.0,0.0,0.0]
[1780279258971,60.2,73162.25,0.0,-1.0,0.0,0.0]
[1780279260985,60.2,73159.85,0.0,-1.0,0.0,0.0]
[1780279263000,60.2,73166.36,0.0,-1.0,0.0,0.0]
[1780279265013,60.2,73177.03,0.0,-1.0,0.0,0.0]
[1780279270051,60.2,73177.65,0.0,-1.0,0.0,0.0]
[1780279271055,60.2,73183.56,0.0,-1.0,0.0,0.0]
[1780279276093,60.2,73180.11,0.0,-1.0,0.0,0.0]
[1780279277098,60.2,73185.42,0.0,-1.0,0.0,0.0]
[1780279278105,60.2,73189.81,0.0,-1.0,0.0,0.0]
[1780279283143,60.2,73182.55,0.0,-1.0,0.0,0.0]
[1780279284148,60.2,73178.26,0.0,-1.0,0.0,0.0]
[1780279286165,60.2,73172.08,0.0,-1.0,0.0,0.0]
[1780279289192,60.2,73161.04,0.0,-1.0,0.0,0.0]
[1780279290199,60.2,73145.22,0.0,-1.0,0.0,0.0]
[1780279292210,60.2,73139.93,0.0,-1.0,0.0,0.0]
[1780279296239,60.2,73148.08,0.0,-1.0,0.0,0.0]
[1780279297246,60.2,73152.29,0.0,-1.0,0.0,0.0]
[1780279300271,60.2,73145.15,0.0,-1.0,0.0,0.0]
[1780279301275,60.2,73138.86,0.0,-1.0,0.0,0.0]
[1780279306310,60.2,73134.37,0.0,-1.0,0.0,0.0]
[1780279308344,60.2,73128.05,0.0,-1.0,0.0,0.0]
[1780279309353,60.2,73121.59,0.0,-1.0,0.0,0.0]
[1780279310360,60.2,73108.03,0.0,-1.0,0.0,0.0]
[1780279312367,60.2,73115.81,0.0,-1.0,0.0,0.0]
[1780279313374,60.2,73127.65,0.0,-1.0,0.0,0.0]
[1780279318410,60.2,73123.86,0.0,-1.0,0.0,0.0]
[1780279321431,60.2,73129.52,0.0,-1.0,0.0,0.0]
[1780279322440,60.2,73152.36,0.0,-1.0,0.0,0.0]
[1780279323447,60.2,73169.27,0.0,-1.0,0.0,0.0]
[1780279324453,60.2,73172.75,0.0,-1.0,0.0,0.0]
[1780279329493,60.2,73177.51,0.0,-1.0,0.0,0.0]
[1780279331506,60.2,73178.2,0.0,-1.0,0.0,0.0]
[1780279336549,60.2,73177.7,0.0,-1.0,0.0,0.0]
[1780279340570,60.2,73183.93,0.0,-1.0,0.0,0.0]
[1780279341576,60.2,73185.82,0.0,-1.0,0.0,0.0]
[1780279346614,60.2,73196.41,0.0,-1.0,0.0,0.0]
[1780279347618,60.2,73197.97,0.0,-1.0,0.0,0.0]
[1780279349632,60.2,73202.06,0.0,-1.0,0.0,0.0]
[1780279351651,60.2,73205.06,0.0,-1.0,0.0,0.0]
[1780279355674,60.2,73198.2,0.0,-1.0,0.0,0.0]
[1780279360709,60.2,73198.46,0.0,-1.0,0.0,0.0]
[1780279365746,60.2,73203.05,0.0,-1.0,0.0,0.0]
[1780279368773,60.2,73209.68,0.0,-1.0,0.0,0.0]
[1780279373816,60.2,73214.62,0.0,-1.0,0.0,0.0]
[1780279374824,60.2,73208.5,0.0,-1.0,0.0,0.0]
[1780279375836,60.2,73207.35,0.0,-1.0,0.0,0.0]
[1780279380866,60.2,73206.29,0.0,-1.0,0.0,0.0]
[1780279383887,60.2,73213.65,0.0,-1.0,0.0,0.0]
[1780279387921,60.2,73211.76,0.0,-1.0,0.0,0.0]
[1780279392950,60.2,73213.78,0.0,-1.0,0.0,0.0]
[1780279394964,60.2,73219.94,0.0,-1.0,0.0,0.0]
[1780279398993,60.2,73226.6,0.0,-1.0,0.0,0.0]
[1780279400892,60.2,73232.57,0.0,-1.0,0.0,0.0]
[1780279404030,60.2,73225.5,0.0,-1.0,0.0,0.0]
[1780279406043,60.2,73208.8,0.0,-1.0,0.0,0.0]
[1780279407051,60.2,73205.85,0.0,-1.0,0.0,0.0]
[1780279412092,60.2,73212.61,0.0,-1.0,0.0,0.0]
[1780279414100,60.2,73212.24,0.0,-1.0,0.0,0.0]
[1780279419136,60.2,73221.2,0.0,-1.0,0.0,0.0]
[1780279420143,60.2,73225.61,0.0,-1.0,0.0,0.0]
[1780279422156,60.2,73228.12,0.0,-1.0,0.0,0.0]
[1780279424170,60.2,73234.59,0.0,-1.0,0.0,0.0]
[1780279425178,60.2,73237.46,0.0,-1.0,0.0,0.0]
[1780279426194,60.2,73231.54,0.0,-1.0,0.0,0.0]
[1780279427199,60.2,73230.18,0.0,-1.0,0.0,0.0]
[1780279429213,60.2,73221.26,0.0,-1.0,0.0,0.0]
[1780279430219,60.2,73224.88,0.0,-1.0,0.0,0.0]
[1780279432233,60.2,73228.0,0.0,-1.0,0.0,0.0]
[1780279437268,60.2,73237.78,0.0,-1.0,0.0,0.0]
[1780279438275,60.2,73236.97,0.0,-1.0,0.0,0.0]
[1780279442305,60.2,73247.56,0.0,-1.0,0.0,0.0]
[1780279443311,60.2,73250.63,0.0,-1.0,0.0,0.0]
[1780279446331,60.2,73253.15,0.0,-1.0,0.0,0.0]
[1780279450360,60.2,73262.83,0.0,-1.0,0.0,0.0]
[1780279451369,60.2,73260.99,0.0,-1.0,0.0,0.0]
[1780279456400,60.2,73265.16,0.0,-1.0,0.0,0.0]
[1780279461437,60.2,73268.01,0.0,-1.0,0.0,0.0]
[1780279462443,60.2,73262.83,0.0,-1.0,0.0,0.0]
[1780279464458,60.2,73270.01,0.0,-1.0,0.0,0.0]
[1780279469494,60.2,73269.07,0.0,-1.0,0.0,0.0]
[1780279473522,60.2,73272.64,0.0,-1.0,0.0,0.0]
[1780279478557,60.2,73269.38,0.0,-1.0,0.0,0.0]
[1780279480571,60.2,73264.37,0.0,-1.0,0.0,0.0]
[1780279485606,60.2,73263.94,0.0,-1.0,0.0,0.0]
[1780279490642,60.2,73268.09,0.0,-1.0,0.0,0.0]
[1780279497690,60.2,73262.65,0.0,-1.0,0.0,0.0]
[1780279499704,60.2,73249.72,0.0,-1.0,0.0,0.0]
[1780279500711,60.2,73245.71,0.0,-1.0,0.0,0.0]
[1780279501746,60.2,73250.44,0.0,-1.0,0.0,0.0]
[1780279502740,60.2,73253.07,0.0,-1.0,0.0,0.0]
[1780279505761,60.2,73261.12,0.0,-1.0,0.0,0.0]
[1780279506769,60.2,73262.69,0.0,-1.0,0.0,0.0]
[1780279508783,60.2,73268.6,0.0,-1.0,0.0,0.0]
[1780279509789,60.2,73273.38,0.0,-1.0,0.0,0.0]
[1780279510798,60.2,73275.1,0.0,-1.0,0.0,0.0]
[1780279512811,60.2,73281.8,0.0,-1.0,0.0,0.0]
[1780279513817,60.2,73283.61,0.0,-1.0,0.0,0.0]
[1780279516839,60.2,73291.39,0.0,-1.0,0.0,0.0]
[1780279517846,60.2,73299.14,0.0,-1.0,0.0,0.0]
[1780279518852,60.2,73299.92,0.0,-1.0,0.0,0.0]
[1780279522882,60.2,73305.23,0.0,-1.0,0.0,0.0]
[1780279526909,60.2,73298.28,0.0,-1.0,0.0,0.0]
[1780279527915,60.2,73299.99,0.0,-1.0,0.0,0.0]
[1780279528922,60.2,73305.85,0.0,-1.0,0.0,0.0]
[1780279529929,60.2,73307.21,0.0,-1.0,0.0,0.0]
[1780279534964,60.2,73308.64,0.0,-1.0,0.0,0.0]
[1780279539999,60.2,73312.01,0.0,-1.0,0.0,0.0]
[1780279545035,60.2,73317.92,0.0,-1.0,0.0,0.0]
[1780279548055,60.2,73320.97,0.0,-1.0,0.0,0.0]
[1780279553090,60.2,73321.82,0.0,-1.0,0.0,0.0]
[1780279556126,60.2,73315.57,0.0,-1.0,0.0,0.0]
[1780279557144,60.2,73310.47,0.0,-1.0,0.0,0.0]
[1780279559004,60.2,73309.07,0.0,-1.0,0.0,0.0]
[1780279564182,60.2,73307.55,0.0,-1.0,0.0,0.0]
[1780279569082,60.2,73317.11,0.0,-1.0,0.0,0.0]
[1780279570224,60.2,73328.27,0.0,-1.0,0.0,0.0]
[1780279571232,60.2,73330.67,0.0,-1.0,0.0,0.0]
[1780279573245,60.2,73320.49,0.0,-1.0,0.0,0.0]
[1780279574254,60.2,73319.96,0.0,-1.0,0.0,0.0]
[1780279577273,60.2,73309.98,0.0,-1.0,0.0,0.0]
[1780279578281,60.2,73308.78,0.0,-1.0,0.0,0.0]
[1780279580294,60.2,73313.97,0.0,-1.0,0.0,0.0]
[1780279581302,60.2,73319.09,0.0,-1.0,0.0,0.0]
[1780279582309,60.2,73318.57,0.0,-1.0,0.0,0.0]
[1780279587343,60.2,73319.42,0.0,-1.0,0.0,0.0]
[1780279588350,60.2,73325.0,0.0,-1.0,0.0,0.0]
[1780279589359,60.2,73331.14,0.0,-1.0,0.0,0.0]
[1780279590367,60.2,73325.63,0.0,-1.0,0.0,0.0]
[1780279591372,60.2,73321.82,0.0,-1.0,0.0,0.0]
[1780279596406,60.2,73316.83,0.0,-1.0,0.0,0.0]
[1780279598421,60.2,73319.22,0.0,-1.0,0.0,0.0]
[1780279600434,60.2,73326.39,0.0,-1.0,0.0,0.0]
[1780279605469,60.2,73325.89,0.0,-1.0,0.0,0.0]
[1780279610508,60.2,73326.32,0.0,-1.0,0.0,0.0]
[1780279615541,60.2,73322.68,0.0,-1.0,0.0,0.0]
[1780279620574,60.2,73319.04,0.0,-1.0,0.0,0.0]
[1780279623595,60.2,73324.61,0.0,-1.0,0.0,0.0]
[1780279628630,60.2,73325.81,0.0,-1.0,0.0,0.0]
[1780279633666,60.2,73329.23,0.0,-1.0,0.0,0.0]
[1780279638701,60.2,73329.04,0.0,-1.0,0.0,0.0]
[1780279642728,60.2,73339.56,0.0,-1.0,0.0,0.0]
[1780279643735,60.2,73344.74,0.0,-1.0,0.0,0.0]
[1780279645749,60.2,73353.97,0.0,-1.0,0.0,0.0]
[1780279646757,60.2,73363.02,0.0,-1.0,0.0,0.0]
[1780279649777,60.2,73374.24,0.0,-1.0,0.0,0.0]
[1780279650785,60.2,73379.64,0.0,-1.0,0.0,0.0]
[1780279655821,60.2,73382.59,0.0,-1.0,0.0,0.0]
[1780279657834,60.2,73389.12,0.0,-1.0,0.0,0.0]
[1780279662869,60.2,73389.39,0.0,-1.0,0.0,0.0]
[1780279667906,60.2,73390.25,0.0,-1.0,0.0,0.0]
[1780279668912,60.2,73380.91,0.0,-1.0,0.0,0.0]
[1780279669921,60.2,73377.87,0.0,-1.0,0.0,0.0]
[1780279674954,60.2,73387.16,0.0,-1.0,0.0,0.0]
[1780279676969,60.2,73393.61,0.0,-1.0,0.0,0.0]
[1780279678980,60.2,73395.2,0.0,-1.0,0.0,0.0]
[1780279684015,60.2,73394.14,0.0,-1.0,0.0,0.0]
[1780279689051,60.2,73395.6,0.0,-1.0,0.0,0.0]
[1780279694087,60.2,73390.62,0.0,-1.0,0.0,0.0]
[1780279699122,60.2,73401.74,0.0,-1.0,0.0,0.0]
[1780279700130,60.2,73411.94,0.0,-1.0,0.0,0.0]
[1780279701137,60.2,73415.78,0.0,-1.0,0.0,0.0]
[1780279702146,60.2,73421.77,0.0,-1.0,0.0,0.0]
[1780279703150,60.2,73425.14,0.0,-1.0,0.0,0.0]
[1780279707180,60.2,73428.29,0.0,-1.0,0.0,0.0]
[1780279711208,60.2,73432.33,0.0,-1.0,0.0,0.0]
[1780279716245,60.2,73429.17,0.0,-1.0,0.0,0.0]
[1780279721280,60.2,73429.17,0.0,-1.0,0.0,0.0]
[1780279726314,60.2,73427.64,0.0,-1.0,0.0,0.0]
[1780279730215,60.2,73401.9,0.0,-1.0,0.0,0.0]
[1780279731351,60.2,73396.21,0.0,-1.0,0.0,0.0]
[1780279732357,60.2,73386.42,0.0,-1.0,0.0,0.0]
[1780279733366,60.2,73384.51,0.0,-1.0,0.0,0.0]
[1780279738399,60.2,73382.26,0.0,-1.0,0.0,0.0]
[1780279742433,60.2,73373.98,0.0,-1.0,0.0,0.0]
[1780279743436,60.2,73373.18,0.0,-1.0,0.0,0.0]
[1780279748473,60.2,73370.77,0.0,-1.0,0.0,0.0]
[1780279753508,60.2,73371.4,0.0,-1.0,0.0,0.0]
[1780279758542,60.2,73375.55,0.0,-1.0,0.0,0.0]
[1780279763576,60.2,73376.03,0.0,-1.0,0.0,0.0]
[1780279768611,60.2,73373.63,0.0,-1.0,0.0,0.0]
[1780279773647,60.2,73372.49,0.0,-1.0,0.0,0.0]
[1780279777678,60.2,73381.24,0.0,-1.0,0.0,0.0]
[1780279778681,60.2,73383.67,0.0,-1.0,0.0,0.0]
[1780279783716,60.2,73385.09,0.0,-1.0,0.0,0.0]
[1780279787744,60.2,73391.38,0.0,-1.0,0.0,0.0]
[1780279792779,60.2,73395.65,0.0,-1.0,0.0,0.0]
[1780279796808,60.2,73401.78,0.0,-1.0,0.0,0.0]
[1780279799829,60.2,73407.3,0.0,-1.0,0.0,0.0]
[1780279803858,60.2,73412.7,0.0,-1.0,0.0,0.0]
[1780279808892,60.2,73411.68,0.0,-1.0,0.0,0.0]
[1780279813931,60.2,73412.37,0.0,-1.0,0.0,0.0]
[1780279818963,60.2,73412.89,0.0,-1.0,0.0,0.0]
[1780279823998,60.2,73413.64,0.0,-1.0,0.0,0.0]
[1780279830039,60.2,73413.59,0.0,-1.0,0.0,0.0]
[1780279835074,60.2,73413.03,0.0,-1.0,0.0,0.0]
[1780279840109,60.2,73412.03,0.0,-1.0,0.0,0.0]
[1780279846152,60.2,73411.47,0.0,-1.0,0.0,0.0]
[1780279851185,60.2,73413.58,0.0,-1.0,0.0,0.0]
[1780279856222,60.2,73413.77,0.0,-1.0,0.0,0.0]
[1780279864278,60.2,73413.47,0.0,-1.0,0.0,0.0]
[1780279869315,60.2,73410.34,0.0,-1.0,0.0,0.0]
[1780279870319,60.2,73405.2,0.0,-1.0,0.0,0.0]
[1780279871326,60.2,73400.98,0.0,-1.0,0.0,0.0]
[1780279872334,60.2,73405.76,0.0,-1.0,0.0,0.0]
[1780279873343,60.2,73405.31,0.0,-1.0,0.0,0.0]
[1780279878376,60.2,73401.48,0.0,-1.0,0.0,0.0]
[1780279880392,60.2,73398.42,0.0,-1.0,0.0,0.0]
[1780279885424,60.2,73397.01,0.0,-1.0,0.0,0.0]
[1780279889451,60.2,73403.17,0.0,-1.0,0.0,0.0]
[1780279894488,60.2,73398.67,0.0,-1.0,0.0,0.0]
[1780279899523,60.2,73397.83,0.0,-1.0,0.0,0.0]
[1780279904558,60.2,73394.31,0.0,-1.0,0.0,0.0]
[1780279909592,60.2,73395.17,0.0,-1.0,0.0,0.0]
[1780279913620,60.2,73400.12,0.0,-1.0,0.0,0.0]
[1780279918655,60.2,73399.23,0.0,-1.0,0.0,0.0]
[1780279923693,60.2,73411.1,0.0,-1.0,0.0,0.0]
[1780279924698,60.2,73414.03,0.0,-1.0,0.0,0.0]
[1780279928727,60.2,73419.54,0.0,-1.0,0.0,0.0]
[1780279930743,60.2,73421.66,0.0,-1.0,0.0,0.0]
[1780279937789,60.2,73422.46,0.0,-1.0,0.0,0.0]
[1780279942824,60.2,73421.51,0.0,-1.0,0.0,0.0]
[1780279947861,60.2,73425.18,0.0,-1.0,0.0,0.0]
[1780279952897,60.2,73421.12,0.0,-1.0,0.0,0.0]
[1780279954912,60.2,73414.63,0.0,-1.0,0.0,0.0]
[1780279955916,60.2,73411.81,0.0,-1.0,0.0,0.0]
[1780279960952,60.2,73407.73,0.0,-1.0,0.0,0.0]
[1780279965987,60.2,73405.83,0.0,-1.0,0.0,0.0]
[1780279971021,60.2,73406.1,0.0,-1.0,0.0,0.0]
[1780279976057,60.2,73406.19,0.0,-1.0,0.0,0.0]
[1780279981092,60.2,73406.24,0.0,-1.0,0.0,0.0]
[1780279984112,60.2,73412.17,0.0,-1.0,0.0,0.0]
[1780279989147,60.2,73416.78,0.0,-1.0,0.0,0.0]
[1780279994186,60.2,73420.79,0.0,-1.0,0.0,0.0]
[1780279998210,60.2,73428.94,0.0,-1.0,0.0,0.0]
[1780280003246,60.2,73422.14,0.0,-1.0,0.0,0.0]
[1780280005261,60.2,73417.38,0.0,-1.0,0.0,0.0]
[1780280010296,60.2,73411.79,0.0,-1.0,0.0,0.0]
[1780280015331,60.2,73408.48,0.0,-1.0,0.0,0.0]
[1780280018350,60.2,73403.02,0.0,-1.0,0.0,0.0]
[1780280023388,60.2,73403.01,0.0,-1.0,0.0,0.0]
[1780280028421,60.2,73405.2,0.0,-1.0,0.0,0.0]
[1780280033460,60.2,73407.51,0.0,-1.0,0.0,0.0]
[1780280038495,60.2,73407.15,0.0,-1.0,0.0,0.0]
[1780280043527,60.2,73405.1,0.0,-1.0,0.0,0.0]
[1780280047555,60.2,73410.61,0.0,-1.0,0.0,0.0]
[1780280052600,60.2,73414.4,0.0,-1.0,0.0,0.0]
[1780280054604,60.2,73432.48,0.0,-1.0,0.0,0.0]
[1780280055611,60.2,73433.29,0.0,-1.0,0.0,0.0]
[1780280060646,60.2,73438.9,0.0,-1.0,0.0,0.0]
[1780280065682,60.2,73438.67,0.0,-1.0,0.0,0.0]
[1780280068709,60.2,73446.86,0.0,-1.0,0.0,0.0]
[1780280069711,60.2,73448.53,0.0,-1.0,0.0,0.0]
[1780280074746,60.2,73451.4,0.0,-1.0,0.0,0.0]
[1780280079781,60.2,73446.48,0.0,-1.0,0.0,0.0]
[1780280084816,60.2,73444.42,0.0,-1.0,0.0,0.0]
[1780280089852,60.2,73443.55,0.0,-1.0,0.0,0.0]
[1780280094888,60.2,73439.24,0.0,-1.0,0.0,0.0]
[1780280099922,60.2,73437.58,0.0,-1.0,0.0,0.0]
[1780280104958,60.2,73440.23,0.0,-1.0,0.0,0.0]
[1780280109995,60.2,73443.92,0.0,-1.0,0.0,0.0]
[1780280115031,60.2,73439.59,0.0,-1.0,0.0,0.0]
[1780280120067,60.2,73435.66,0.0,-1.0,0.0,0.0]
[1780280121074,60.2,73428.97,0.0,-1.0,0.0,0.0]
[1780280126127,60.2,73424.78,0.0,-1.0,0.0,0.0]
[1780280131146,60.2,73415.71,0.0,-1.0,0.0,0.0]
[1780280134166,60.2,73410.39,0.0,-1.0,0.0,0.0]
[1780280139200,60.2,73412.89,0.0,-1.0,0.0,0.0]
[1780280144235,60.2,73414.12,0.0,-1.0,0.0,0.0]
[1780280149271,60.2,73416.72,0.0,-1.0,0.0,0.0]
[1780280154306,60.2,73412.67,0.0,-1.0,0.0,0.0]
[1780280159340,60.2,73410.17,0.0,-1.0,0.0,0.0]
[1780280163368,60.2,73404.65,0.0,-1.0,0.0,0.0]
[1780280165382,60.2,73396.14,0.0,-1.0,0.0,0.0]
[1780280168404,60.2,73389.91,0.0,-1.0,0.0,0.0]
[1780280173439,60.2,73389.84,0.0,-1.0,0.0,0.0]
[1780280178474,60.2,73387.75,0.0,-1.0,0.0,0.0]
[1780280183510,60.2,73387.66,0.0,-1.0,0.0,0.0]
[1780280188544,60.2,73379.79,0.0,-1.0,0.0,0.0]
[1780280189553,60.2,73379.14,0.0,-1.0,0.0,0.0]
[1780280193580,60.2,73382.33,0.0,-1.0,0.0,0.0]
[1780280198614,60.2,73383.8,0.0,-1.0,0.0,0.0]
[1780280207679,60.2,73384.13,0.0,-1.0,0.0,0.0]
[1780280211706,60.2,73390.34,0.0,-1.0,0.0,0.0]
[1780280212714,60.2,73382.96,0.0,-1.0,0.0,0.0]
[1780280213720,60.2,73380.74,0.0,-1.0,0.0,0.0]
[1780280218755,60.2,73378.65,0.0,-1.0,0.0,0.0]
[1780280219762,60.2,73388.16,0.0,-1.0,0.0,0.0]
[1780280220769,60.2,73392.49,0.0,-1.0,0.0,0.0]
[1780280224800,60.2,73393.35,0.0,-1.0,0.0,0.0]
[1780280229835,60.2,73393.99,0.0,-1.0,0.0,0.0]
[1780280233769,60.2,73400.58,0.0,-1.0,0.0,0.0]
[1780280238899,60.2,73398.87,0.0,-1.0,0.0,0.0]
[1780280242926,60.2,73405.04,0.0,-1.0,0.0,0.0]
[1780280243937,60.2,73406.07,0.0,-1.0,0.0,0.0]
[1780280247979,60.2,73412.94,0.0,-1.0,0.0,0.0]
[1780280253017,60.2,73414.75,0.0,-1.0,0.0,0.0]
[1780280256039,60.2,73420.59,0.0,-1.0,0.0,0.0]
[1780280261076,60.2,73422.1,0.0,-1.0,0.0,0.0]
[1780280266111,60.2,73421.58,0.0,-1.0,0.0,0.0]
[1780280268125,60.2,73415.02,0.0,-1.0,0.0,0.0]
[1780280273159,60.2,73414.4,0.0,-1.0,0.0,0.0]
[1780280278194,60.2,73411.8,0.0,-1.0,0.0,0.0]
[1780280283229,60.2,73410.59,0.0,-1.0,0.0,0.0]
[1780280288266,60.2,73410.68,0.0,-1.0,0.0,0.0]
[1780280293301,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780280298334,60.2,73404.77,0.0,-1.0,0.0,0.0]
[1780280303369,60.2,73403.51,0.0,-1.0,0.0,0.0]
[1780280308408,60.2,73403.21,0.0,-1.0,0.0,0.0]
[1780280310423,60.2,73396.5,0.0,-1.0,0.0,0.0]
[1780280312461,60.2,73390.11,0.0,-1.0,0.0,0.0]
[1780280317487,60.2,73385.57,0.0,-1.0,0.0,0.0]
[1780280322524,60.2,73384.08,0.0,-1.0,0.0,0.0]
[1780280323530,60.2,73365.03,0.0,-1.0,0.0,0.0]
[1780280324538,60.2,73357.28,0.0,-1.0,0.0,0.0]
[1780280329572,60.2,73362.12,0.0,-1.0,0.0,0.0]
[1780280334607,60.2,73363.93,0.0,-1.0,0.0,0.0]
[1780280339645,60.2,73363.79,0.0,-1.0,0.0,0.0]
[1780280344677,60.2,73362.41,0.0,-1.0,0.0,0.0]
[1780280348706,60.2,73357.01,0.0,-1.0,0.0,0.0]
[1780280353739,60.2,73353.37,0.0,-1.0,0.0,0.0]
[1780280354748,60.2,73346.37,0.0,-1.0,0.0,0.0]
[1780280355755,60.2,73340.81,0.0,-1.0,0.0,0.0]
[1780280356761,60.2,73336.81,0.0,-1.0,0.0,0.0]
[1780280359781,60.2,73333.93,0.0,-1.0,0.0,0.0]
[1780280364817,60.2,73334.52,0.0,-1.0,0.0,0.0]
[1780280369852,60.2,73335.34,0.0,-1.0,0.0,0.0]
[1780280374889,60.2,73336.59,0.0,-1.0,0.0,0.0]
[1780280376902,60.2,73346.25,0.0,-1.0,0.0,0.0]
[1780280377908,60.2,73349.48,0.0,-1.0,0.0,0.0]
[1780280379923,60.2,73351.73,0.0,-1.0,0.0,0.0]
[1780280384958,60.2,73353.31,0.0,-1.0,0.0,0.0]
[1780280389993,60.2,73351.74,0.0,-1.0,0.0,0.0]
[1780280395036,60.2,73351.26,0.0,-1.0,0.0,0.0]
[1780280400076,60.2,73352.62,0.0,-1.0,0.0,0.0]
[1780280407125,60.2,73351.61,0.0,-1.0,0.0,0.0]
[1780280412161,60.2,73351.83,0.0,-1.0,0.0,0.0]
[1780280417196,60.2,73352.55,0.0,-1.0,0.0,0.0]
[1780280423238,60.2,73350.34,0.0,-1.0,0.0,0.0]
[1780280428272,60.2,73351.8,0.0,-1.0,0.0,0.0]
[1780280432300,60.2,73357.4,0.0,-1.0,0.0,0.0]
[1780280434314,60.2,73359.09,0.0,-1.0,0.0,0.0]
[1780280438341,60.2,73364.38,0.0,-1.0,0.0,0.0]
[1780280439351,60.2,73372.56,0.0,-1.0,0.0,0.0]
[1780280440357,60.2,73381.6,0.0,-1.0,0.0,0.0]
[1780280441363,60.2,73388.61,0.0,-1.0,0.0,0.0]
[1780280442370,60.2,73390.72,0.0,-1.0,0.0,0.0]
[1780280448417,60.2,73389.93,0.0,-1.0,0.0,0.0]
[1780280454462,60.2,73388.64,0.0,-1.0,0.0,0.0]
[1780280456470,60.2,73401.23,0.0,-1.0,0.0,0.0]
[1780280457477,60.2,73407.59,0.0,-1.0,0.0,0.0]
[1780280462514,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780280467549,60.2,73414.24,0.0,-1.0,0.0,0.0]
[1780280474599,60.2,73413.37,0.0,-1.0,0.0,0.0]
[1780280479633,60.2,73414.73,0.0,-1.0,0.0,0.0]
[1780280482655,60.2,73421.21,0.0,-1.0,0.0,0.0]
[1780280486683,60.2,73426.7,0.0,-1.0,0.0,0.0]
[1780280488697,60.2,73434.35,0.0,-1.0,0.0,0.0]
[1780280493733,60.2,73435.52,0.0,-1.0,0.0,0.0]
[1780280498767,60.2,73423.28,0.0,-1.0,0.0,0.0]
[1780280499774,60.2,73417.38,0.0,-1.0,0.0,0.0]
[1780280500781,60.2,73417.76,0.0,-1.0,0.0,0.0]
[1780280505817,60.2,73418.88,0.0,-1.0,0.0,0.0]
[1780280510853,60.2,73416.51,0.0,-1.0,0.0,0.0]
[1780280515889,60.2,73414.4,0.0,-1.0,0.0,0.0]
[1780280518909,60.2,73405.96,0.0,-1.0,0.0,0.0]
[1780280519917,60.2,73402.82,0.0,-1.0,0.0,0.0]
[1780280525958,60.2,73404.24,0.0,-1.0,0.0,0.0]
[1780280530993,60.2,73406.78,0.0,-1.0,0.0,0.0]
[1780280536028,60.2,73407.15,0.0,-1.0,0.0,0.0]
[1780280539050,60.2,73416.26,0.0,-1.0,0.0,0.0]
[1780280540057,60.2,73423.92,0.0,-1.0,0.0,0.0]
[1780280541065,60.2,73424.18,0.0,-1.0,0.0,0.0]
[1780280545092,60.2,73414.61,0.0,-1.0,0.0,0.0]
[1780280546099,60.2,73408.98,0.0,-1.0,0.0,0.0]
[1780280547108,60.2,73409.48,0.0,-1.0,0.0,0.0]
[1780280552140,60.2,73404.92,0.0,-1.0,0.0,0.0]
[1780280557176,60.2,73407.16,0.0,-1.0,0.0,0.0]
[1780280562210,60.2,73407.44,0.0,-1.0,0.0,0.0]
[1780280567246,60.2,73403.83,0.0,-1.0,0.0,0.0]
[1780280572280,60.2,73404.15,0.0,-1.0,0.0,0.0]
[1780280577315,60.2,73404.89,0.0,-1.0,0.0,0.0]
[1780280582350,60.2,73404.33,0.0,-1.0,0.0,0.0]
[1780280588392,60.2,73402.04,0.0,-1.0,0.0,0.0]
[1780280593429,60.2,73404.48,0.0,-1.0,0.0,0.0]
[1780280598464,60.2,73406.0,0.0,-1.0,0.0,0.0]
[1780280603499,60.2,73410.52,0.0,-1.0,0.0,0.0]
[1780280608535,60.2,73403.74,0.0,-1.0,0.0,0.0]
[1780280611555,60.2,73400.46,0.0,-1.0,0.0,0.0]
[1780280616591,60.2,73399.85,0.0,-1.0,0.0,0.0]
[1780280621627,60.2,73400.64,0.0,-1.0,0.0,0.0]
[1780280622632,60.2,73395.6,0.0,-1.0,0.0,0.0]
[1780280624647,60.2,73389.59,0.0,-1.0,0.0,0.0]
[1780280631695,60.2,73387.16,0.0,-1.0,0.0,0.0]
[1780280636732,60.2,73388.99,0.0,-1.0,0.0,0.0]
[1780280641767,60.2,73389.94,0.0,-1.0,0.0,0.0]
[1780280646800,60.2,73390.81,0.0,-1.0,0.0,0.0]
[1780280651835,60.2,73390.99,0.0,-1.0,0.0,0.0]
[1780280656871,60.2,73392.9,0.0,-1.0,0.0,0.0]
[1780280660899,60.2,73385.23,0.0,-1.0,0.0,0.0]
[1780280665934,60.2,73383.27,0.0,-1.0,0.0,0.0]
[1780280670969,60.2,73381.56,0.0,-1.0,0.0,0.0]
[1780280676875,60.2,73381.38,0.0,-1.0,0.0,0.0]
[1780280686943,60.2,73379.42,0.0,-1.0,0.0,0.0]
[1780280692119,60.2,73379.2,0.0,-1.0,0.0,0.0]
[1780280695140,60.2,73378.26,0.0,-1.0,0.0,0.0]
[1780280697153,60.2,73379.06,0.0,-1.0,0.0,0.0]
[1780280698161,60.2,73387.64,0.0,-1.0,0.0,0.0]
[1780280699167,60.2,73388.35,0.0,-1.0,0.0,0.0]
[1780280704201,60.2,73388.36,0.0,-1.0,0.0,0.0]
[1780280707223,60.2,73381.17,0.0,-1.0,0.0,0.0]
[1780280711265,60.2,73392.68,0.0,-1.0,0.0,0.0]
[1780280712272,60.2,73408.96,0.0,-1.0,0.0,0.0]
[1780280713279,60.2,73417.21,0.0,-1.0,0.0,0.0]
[1780280714285,60.2,73417.96,0.0,-1.0,0.0,0.0]
[1780280719321,60.2,73421.56,0.0,-1.0,0.0,0.0]
[1780280724356,60.2,73417.13,0.0,-1.0,0.0,0.0]
[1780280727227,60.2,73409.97,0.0,-1.0,0.0,0.0]
[1780280728383,60.2,73402.63,0.0,-1.0,0.0,0.0]
[1780280729391,60.2,73401.67,0.0,-1.0,0.0,0.0]
[1780280735433,60.2,73398.03,0.0,-1.0,0.0,0.0]
[1780280737300,60.2,73382.16,0.0,-1.0,0.0,0.0]
[1780280738455,60.2,73379.43,0.0,-1.0,0.0,0.0]
[1780280743488,60.2,73378.42,0.0,-1.0,0.0,0.0]
[1780280748523,60.2,73377.45,0.0,-1.0,0.0,0.0]
[1780280753559,60.2,73379.46,0.0,-1.0,0.0,0.0]
[1780280758594,60.2,73392.64,0.0,-1.0,0.0,0.0]
[1780280759603,60.2,73395.5,0.0,-1.0,0.0,0.0]
[1780280762623,60.2,73400.53,0.0,-1.0,0.0,0.0]
[1780280763633,60.2,73400.6,0.0,-1.0,0.0,0.0]
[1780280765645,60.2,73406.43,0.0,-1.0,0.0,0.0]
[1780280766652,60.2,73407.73,0.0,-1.0,0.0,0.0]
[1780280771691,60.2,73409.35,0.0,-1.0,0.0,0.0]
[1780280776726,60.2,73408.96,0.0,-1.0,0.0,0.0]
[1780280780755,60.2,73415.3,0.0,-1.0,0.0,0.0]
[1780280785792,60.2,73416.42,0.0,-1.0,0.0,0.0]
[1780280789819,60.2,73411.24,0.0,-1.0,0.0,0.0]
[1780280794860,60.2,73410.95,0.0,-1.0,0.0,0.0]
[1780280799894,60.2,73410.65,0.0,-1.0,0.0,0.0]
[1780280805936,60.2,73406.29,0.0,-1.0,0.0,0.0]
[1780280810973,60.2,73405.75,0.0,-1.0,0.0,0.0]
[1780280817870,60.2,73405.6,0.0,-1.0,0.0,0.0]
[1780280824067,60.2,73404.74,0.0,-1.0,0.0,0.0]
[1780280829103,60.2,73400.08,0.0,-1.0,0.0,0.0]
[1780280830108,60.2,73387.57,0.0,-1.0,0.0,0.0]
[1780280833131,60.2,73381.41,0.0,-1.0,0.0,0.0]
[1780280838177,60.2,73383.03,0.0,-1.0,0.0,0.0]
[1780280844219,60.2,73383.77,0.0,-1.0,0.0,0.0]
[1780280845226,60.2,73389.77,0.0,-1.0,0.0,0.0]
[1780280846233,60.2,73392.38,0.0,-1.0,0.0,0.0]
[1780280851272,60.2,73393.86,0.0,-1.0,0.0,0.0]
[1780280852278,60.2,73411.62,0.0,-1.0,0.0,0.0]
[1780280853285,60.2,73413.71,0.0,-1.0,0.0,0.0]
[1780280860333,60.2,73413.84,0.0,-1.0,0.0,0.0]
[1780280865369,60.2,73411.3,0.0,-1.0,0.0,0.0]
[1780280874432,60.2,73412.21,0.0,-1.0,0.0,0.0]
[1780280876446,60.2,73406.97,0.0,-1.0,0.0,0.0]
[1780280878460,60.2,73404.06,0.0,-1.0,0.0,0.0]
[1780280883497,60.2,73407.61,0.0,-1.0,0.0,0.0]
[1780280889540,60.2,73411.65,0.0,-1.0,0.0,0.0]
[1780280894575,60.2,73410.47,0.0,-1.0,0.0,0.0]
[1780280899610,60.2,73411.02,0.0,-1.0,0.0,0.0]
[1780280905652,60.2,73410.02,0.0,-1.0,0.0,0.0]
[1780280910697,60.2,73410.96,0.0,-1.0,0.0,0.0]
[1780280913713,60.2,73416.23,0.0,-1.0,0.0,0.0]
[1780280919756,60.2,73415.41,0.0,-1.0,0.0,0.0]
[1780280924791,60.2,73415.15,0.0,-1.0,0.0,0.0]
[1780280929826,60.2,73416.16,0.0,-1.0,0.0,0.0]
[1780280934861,60.2,73417.08,0.0,-1.0,0.0,0.0]
[1780280940902,60.2,73416.2,0.0,-1.0,0.0,0.0]
[1780280945938,60.2,73415.18,0.0,-1.0,0.0,0.0]
[1780280951982,60.2,73417.41,0.0,-1.0,0.0,0.0]
[1780280957016,60.2,73415.09,0.0,-1.0,0.0,0.0]
[1780280963061,60.2,73415.05,0.0,-1.0,0.0,0.0]
[1780280968096,60.2,73416.27,0.0,-1.0,0.0,0.0]
[1780280975146,60.2,73415.75,0.0,-1.0,0.0,0.0]
[1780280980180,60.2,73417.59,0.0,-1.0,0.0,0.0]
[1780280986223,60.2,73415.71,0.0,-1.0,0.0,0.0]
[1780280991259,60.2,73416.2,0.0,-1.0,0.0,0.0]
[1780280996293,60.2,73416.21,0.0,-1.0,0.0,0.0]
[1780281001328,60.2,73415.63,0.0,-1.0,0.0,0.0]
[1780281007370,60.2,73419.86,0.0,-1.0,0.0,0.0]
[1780281010391,60.2,73414.73,0.0,-1.0,0.0,0.0]
[1780281012407,60.2,73411.71,0.0,-1.0,0.0,0.0]
[1780281017440,60.2,73408.43,0.0,-1.0,0.0,0.0]
[1780281022475,60.2,73406.83,0.0,-1.0,0.0,0.0]
[1780281027510,60.2,73404.41,0.0,-1.0,0.0,0.0]
[1780281032545,60.2,73401.0,0.0,-1.0,0.0,0.0]
[1780281035567,60.2,73394.14,0.0,-1.0,0.0,0.0]
[1780281036573,60.2,73388.12,0.0,-1.0,0.0,0.0]
[1780281037581,60.2,73387.21,0.0,-1.0,0.0,0.0]
[1780281042616,60.2,73381.85,0.0,-1.0,0.0,0.0]
[1780281043624,60.2,73374.08,0.0,-1.0,0.0,0.0]
[1780281044638,60.2,73368.3,0.0,-1.0,0.0,0.0]
[1780281045638,60.2,73361.92,0.0,-1.0,0.0,0.0]
[1780281046644,60.2,73360.4,0.0,-1.0,0.0,0.0]
[1780281051680,60.2,73360.27,0.0,-1.0,0.0,0.0]
[1780281054700,60.2,73354.46,0.0,-1.0,0.0,0.0]
[1780281059736,60.2,73354.44,0.0,-1.0,0.0,0.0]
[1780281064772,60.2,73354.57,0.0,-1.0,0.0,0.0]
[1780281069809,60.2,73358.51,0.0,-1.0,0.0,0.0]
[1780281074842,60.2,73363.09,0.0,-1.0,0.0,0.0]
[1780281079876,60.2,73364.14,0.0,-1.0,0.0,0.0]
[1780281081892,60.2,73369.84,0.0,-1.0,0.0,0.0]
[1780281083905,60.2,73375.13,0.0,-1.0,0.0,0.0]
[1780281084912,60.2,73377.6,0.0,-1.0,0.0,0.0]
[1780281087932,60.2,73379.94,0.0,-1.0,0.0,0.0]
[1780281091960,60.2,73385.51,0.0,-1.0,0.0,0.0]
[1780281096999,60.2,73388.97,0.0,-1.0,0.0,0.0]
[1780281099011,60.2,73392.57,0.0,-1.0,0.0,0.0]
[1780281105055,60.2,73390.89,0.0,-1.0,0.0,0.0]
[1780281114117,60.2,73390.86,0.0,-1.0,0.0,0.0]
[1780281119151,60.2,73389.16,0.0,-1.0,0.0,0.0]
[1780281124187,60.2,73387.63,0.0,-1.0,0.0,0.0]
[1780281130228,60.2,73384.98,0.0,-1.0,0.0,0.0]
[1780281135262,60.2,73382.51,0.0,-1.0,0.0,0.0]
[1780281143323,60.2,73381.22,0.0,-1.0,0.0,0.0]
[1780281148355,60.2,73376.39,0.0,-1.0,0.0,0.0]
[1780281153389,60.2,73375.8,0.0,-1.0,0.0,0.0]
[1780281158424,60.2,73374.09,0.0,-1.0,0.0,0.0]
[1780281163458,60.2,73373.3,0.0,-1.0,0.0,0.0]
[1780281165474,60.2,73381.42,0.0,-1.0,0.0,0.0]
[1780281167487,60.2,73389.83,0.0,-1.0,0.0,0.0]
[1780281174536,60.2,73390.89,0.0,-1.0,0.0,0.0]
[1780281179571,60.2,73390.35,0.0,-1.0,0.0,0.0]
[1780281184606,60.2,73388.17,0.0,-1.0,0.0,0.0]
[1780281189641,60.2,73385.61,0.0,-1.0,0.0,0.0]
[1780281194676,60.2,73385.63,0.0,-1.0,0.0,0.0]
[1780281198704,60.2,73378.77,0.0,-1.0,0.0,0.0]
[1780281199712,60.2,73375.25,0.0,-1.0,0.0,0.0]
[1780281204746,60.2,73373.45,0.0,-1.0,0.0,0.0]
[1780281209781,60.2,73370.71,0.0,-1.0,0.0,0.0]
[1780281214818,60.2,73367.8,0.0,-1.0,0.0,0.0]
[1780281219852,60.2,73366.3,0.0,-1.0,0.0,0.0]
[1780281224886,60.2,73369.37,0.0,-1.0,0.0,0.0]
[1780281230784,60.2,73371.14,0.0,-1.0,0.0,0.0]
[1780281235964,60.2,73373.24,0.0,-1.0,0.0,0.0]
[1780281240854,60.2,73381.28,0.0,-1.0,0.0,0.0]
[1780281246035,60.2,73380.97,0.0,-1.0,0.0,0.0]
[1780281248049,60.2,73387.54,0.0,-1.0,0.0,0.0]
[1780281251070,60.2,73389.45,0.0,-1.0,0.0,0.0]
[1780281256105,60.2,73390.59,0.0,-1.0,0.0,0.0]
[1780281263154,60.2,73389.42,0.0,-1.0,0.0,0.0]
[1780281270205,60.2,73390.89,0.0,-1.0,0.0,0.0]
[1780281275240,60.2,73383.92,0.0,-1.0,0.0,0.0]
[1780281276245,60.2,73383.28,0.0,-1.0,0.0,0.0]
[1780281281280,60.2,73385.38,0.0,-1.0,0.0,0.0]
[1780281286315,60.2,73382.64,0.0,-1.0,0.0,0.0]
[1780281291349,60.2,73383.15,0.0,-1.0,0.0,0.0]
[1780281296385,60.2,73382.6,0.0,-1.0,0.0,0.0]
[1780281301421,60.2,73383.4,0.0,-1.0,0.0,0.0]
[1780281306455,60.2,73388.45,0.0,-1.0,0.0,0.0]
[1780281311493,60.2,73389.15,0.0,-1.0,0.0,0.0]
[1780281316525,60.2,73387.32,0.0,-1.0,0.0,0.0]
[1780281319549,60.2,73382.71,0.0,-1.0,0.0,0.0]
[1780281326596,60.2,73383.44,0.0,-1.0,0.0,0.0]
[1780281333645,60.2,73384.27,0.0,-1.0,0.0,0.0]
[1780281338678,60.2,73387.75,0.0,-1.0,0.0,0.0]
[1780281343714,60.2,73385.44,0.0,-1.0,0.0,0.0]
[1780281348749,60.2,73385.81,0.0,-1.0,0.0,0.0]
[1780281355799,60.2,73386.61,0.0,-1.0,0.0,0.0]
[1780281357813,60.2,73380.11,0.0,-1.0,0.0,0.0]
[1780281358819,60.2,73373.52,0.0,-1.0,0.0,0.0]
[1780281359827,60.2,73370.39,0.0,-1.0,0.0,0.0]
[1780281364861,60.2,73370.65,0.0,-1.0,0.0,0.0]
[1780281369897,60.2,73371.09,0.0,-1.0,0.0,0.0]
[1780281374931,60.2,73370.11,0.0,-1.0,0.0,0.0]
[1780281379966,60.2,73368.29,0.0,-1.0,0.0,0.0]
[1780281385003,60.2,73367.9,0.0,-1.0,0.0,0.0]
[1780281390038,60.2,73370.7,0.0,-1.0,0.0,0.0]
[1780281394067,60.2,73375.06,0.0,-1.0,0.0,0.0]
[1780281395072,60.2,73370.97,0.0,-1.0,0.0,0.0]
[1780281398092,60.2,73376.08,0.0,-1.0,0.0,0.0]
[1780281403127,60.2,73378.41,0.0,-1.0,0.0,0.0]
[1780281408162,60.2,73381.28,0.0,-1.0,0.0,0.0]
[1780281413197,60.2,73388.21,0.0,-1.0,0.0,0.0]
[1780281415212,60.2,73389.89,0.0,-1.0,0.0,0.0]
[1780281420247,60.2,73391.63,0.0,-1.0,0.0,0.0]
[1780281426288,60.2,73390.01,0.0,-1.0,0.0,0.0]
[1780281431327,60.2,73389.29,0.0,-1.0,0.0,0.0]
[1780281436365,60.2,73389.39,0.0,-1.0,0.0,0.0]
[1780281439385,60.2,73395.12,0.0,-1.0,0.0,0.0]
[1780281440394,60.2,73400.08,0.0,-1.0,0.0,0.0]
[1780281441402,60.2,73402.0,0.0,-1.0,0.0,0.0]
[1780281443415,60.2,73409.55,0.0,-1.0,0.0,0.0]
[1780281444426,60.2,73412.19,0.0,-1.0,0.0,0.0]
[1780281447444,60.2,73423.23,0.0,-1.0,0.0,0.0]
[1780281448452,60.2,73429.97,0.0,-1.0,0.0,0.0]
[1780281453486,60.2,73426.31,0.0,-1.0,0.0,0.0]
[1780281458520,60.2,73425.53,0.0,-1.0,0.0,0.0]
[1780281463556,60.2,73424.3,0.0,-1.0,0.0,0.0]
[1780281468592,60.2,73425.67,0.0,-1.0,0.0,0.0]
[1780281473627,60.2,73426.13,0.0,-1.0,0.0,0.0]
[1780281479668,60.2,73425.63,0.0,-1.0,0.0,0.0]
[1780281481684,60.2,73417.25,0.0,-1.0,0.0,0.0]
[1780281486717,60.2,73415.69,0.0,-1.0,0.0,0.0]
[1780281492615,60.2,73414.49,0.0,-1.0,0.0,0.0]
[1780281496788,60.2,73424.22,0.0,-1.0,0.0,0.0]
[1780281497795,60.2,73431.47,0.0,-1.0,0.0,0.0]
[1780281502829,60.2,73432.49,0.0,-1.0,0.0,0.0]
[1780281507865,60.2,73433.29,0.0,-1.0,0.0,0.0]
[1780281512900,60.2,73433.37,0.0,-1.0,0.0,0.0]
[1780281517959,60.2,73433.17,0.0,-1.0,0.0,0.0]
[1780281519973,60.2,73423.85,0.0,-1.0,0.0,0.0]
[1780281521988,60.2,73422.14,0.0,-1.0,0.0,0.0]
[1780281526017,60.2,73416.56,0.0,-1.0,0.0,0.0]
[1780281531051,60.2,73415.13,0.0,-1.0,0.0,0.0]
[1780281537093,60.2,73413.98,0.0,-1.0,0.0,0.0]
[1780281542134,60.2,73423.38,0.0,-1.0,0.0,0.0]
[1780281543135,60.2,73426.38,0.0,-1.0,0.0,0.0]
[1780281548171,60.2,73431.5,0.0,-1.0,0.0,0.0]
[1780281553205,60.2,73430.62,0.0,-1.0,0.0,0.0]
[1780281558240,60.2,73432.21,0.0,-1.0,0.0,0.0]
[1780281563275,60.2,73432.74,0.0,-1.0,0.0,0.0]
[1780281568311,60.2,73431.92,0.0,-1.0,0.0,0.0]
[1780281573346,60.2,73433.02,0.0,-1.0,0.0,0.0]
[1780281577373,60.2,73438.46,0.0,-1.0,0.0,0.0]
[1780281582408,60.2,73444.88,0.0,-1.0,0.0,0.0]
[1780281583416,60.2,73454.9,0.0,-1.0,0.0,0.0]
[1780281584422,60.2,73461.54,0.0,-1.0,0.0,0.0]
[1780281589457,60.2,73460.45,0.0,-1.0,0.0,0.0]
[1780281594493,60.2,73463.34,0.0,-1.0,0.0,0.0]
[1780281599530,60.2,73462.39,0.0,-1.0,0.0,0.0]
[1780281604568,60.2,73456.02,0.0,-1.0,0.0,0.0]
[1780281609601,60.2,73455.69,0.0,-1.0,0.0,0.0]
[1780281614636,60.2,73458.71,0.0,-1.0,0.0,0.0]
[1780281619670,60.2,73455.95,0.0,-1.0,0.0,0.0]
[1780281624706,60.2,73452.66,0.0,-1.0,0.0,0.0]
[1780281629744,60.2,73448.79,0.0,-1.0,0.0,0.0]
[1780281633768,60.2,73441.3,0.0,-1.0,0.0,0.0]
[1780281638804,60.2,73442.38,0.0,-1.0,0.0,0.0]
[1780281643843,60.2,73442.25,0.0,-1.0,0.0,0.0]
[1780281648874,60.2,73439.44,0.0,-1.0,0.0,0.0]
[1780281653910,60.2,73437.72,0.0,-1.0,0.0,0.0]
[1780281660961,60.2,73437.65,0.0,-1.0,0.0,0.0]
[1780281662977,60.2,73443.44,0.0,-1.0,0.0,0.0]
[1780281664986,60.2,73451.17,0.0,-1.0,0.0,0.0]
[1780281670029,60.2,73453.44,0.0,-1.0,0.0,0.0]
[1780281675062,60.2,73452.29,0.0,-1.0,0.0,0.0]
[1780281680096,60.2,73454.78,0.0,-1.0,0.0,0.0]
[1780281685131,60.2,73457.68,0.0,-1.0,0.0,0.0]
[1780281688152,60.2,73457.86,0.0,-1.0,0.0,0.0]
[1780281690169,60.2,73461.68,0.0,-1.0,0.0,0.0]
[1780281692185,60.2,73463.6,0.0,-1.0,0.0,0.0]
[1780281694197,60.2,73471.91,0.0,-1.0,0.0,0.0]
[1780281695204,60.2,73480.22,0.0,-1.0,0.0,0.0]
[1780281696211,60.2,73480.87,0.0,-1.0,0.0,0.0]
[1780281701244,60.2,73481.82,0.0,-1.0,0.0,0.0]
[1780281704264,60.2,73487.47,0.0,-1.0,0.0,0.0]
[1780281708296,60.2,73490.12,0.0,-1.0,0.0,0.0]
[1780281713332,60.2,73489.25,0.0,-1.0,0.0,0.0]
[1780281717359,60.2,73495.46,0.0,-1.0,0.0,0.0]
[1780281718367,60.2,73500.74,0.0,-1.0,0.0,0.0]
[1780281719373,60.2,73502.83,0.0,-1.0,0.0,0.0]
[1780281724250,60.2,73513.27,0.0,-1.0,0.0,0.0]
[1780281725426,60.2,73515.92,0.0,-1.0,0.0,0.0]
[1780281728448,60.2,73519.83,0.0,-1.0,0.0,0.0]
[1780281730466,60.2,73525.66,0.0,-1.0,0.0,0.0]
[1780281735495,60.2,73526.89,0.0,-1.0,0.0,0.0]
[1780281739526,60.2,73554.67,0.0,-1.0,0.0,0.0]
[1780281741570,60.2,73564.31,0.0,-1.0,0.0,0.0]
[1780281742551,60.2,73571.1,0.0,-1.0,0.0,0.0]
[1780281744392,60.2,73573.33,0.0,-1.0,0.0,0.0]
[1780281747588,60.2,73581.89,0.0,-1.0,0.0,0.0]
[1780281749613,60.2,73599.49,0.0,-1.0,0.0,0.0]
[1780281750618,60.2,73619.02,0.0,-1.0,0.0,0.0]
[1780281751632,60.2,73632.46,0.0,-1.0,0.0,0.0]
[1780281752632,60.2,73649.13,0.0,-1.0,0.0,0.0]
[1780281753656,60.2,73639.87,0.0,-1.0,0.0,0.0]
[1780281754706,60.2,73618.69,0.0,-1.0,0.0,0.0]
[1780281755707,60.2,73625.7,0.0,-1.0,0.0,0.0]
[1780281756697,60.2,73626.44,0.0,-1.0,0.0,0.0]
[1780281757728,60.2,73642.06,0.0,-1.0,0.0,0.0]
[1780281762745,60.2,73649.95,0.0,-1.0,0.0,0.0]
[1780281765776,60.2,73655.26,0.0,-1.0,0.0,0.0]
[1780281766804,60.2,73663.27,0.0,-1.0,0.0,0.0]
[1780281767793,60.2,73674.13,0.0,-1.0,0.0,0.0]
[1780281768802,60.2,73686.47,0.0,-1.0,0.0,0.0]
[1780281772833,60.2,73702.49,0.0,-1.0,0.0,0.0]
[1780281773845,60.2,73720.38,0.0,-1.0,0.0,0.0]
[1780281774856,60.2,73736.94,0.0,-1.0,0.0,0.0]
[1780281775855,60.2,73720.26,0.0,-1.0,0.0,0.0]
[1780281776863,60.2,73709.98,0.0,-1.0,0.0,0.0]
[1780281777873,60.2,73717.28,0.0,-1.0,0.0,0.0]
[1780281778875,60.2,73731.41,0.0,-1.0,0.0,0.0]
[1780281781899,60.2,73725.77,0.0,-1.0,0.0,0.0]
[1780281782907,60.2,73727.71,0.0,-1.0,0.0,0.0]
[1780281784924,60.2,73739.87,0.0,-1.0,0.0,0.0]
[1780281785926,60.2,73746.46,0.0,-1.0,0.0,0.0]
[1780281786933,60.2,73750.32,0.0,-1.0,0.0,0.0]
[1780281788964,60.2,73759.15,0.0,-1.0,0.0,0.0]
[1780281790976,60.2,73738.84,0.0,-1.0,0.0,0.0]
[1780281791981,60.2,73715.24,0.0,-1.0,0.0,0.0]
[1780281792989,60.2,73710.0,0.0,-1.0,0.0,0.0]
[1780281794012,60.2,73722.58,0.0,-1.0,0.0,0.0]
[1780281795010,60.2,73737.7,0.0,-1.0,0.0,0.0]
[1780281796024,60.2,73737.37,0.0,-1.0,0.0,0.0]
[1780281798034,60.2,73742.83,0.0,-1.0,0.0,0.0]
[1780281800070,60.2,73720.95,0.0,-1.0,0.0,0.0]
[1780281802080,60.2,73734.91,0.0,-1.0,0.0,0.0]
[1780281803086,60.2,73736.33,0.0,-1.0,0.0,0.0]
[1780281807114,60.2,73744.22,0.0,-1.0,0.0,0.0]
[1780281808122,60.2,73751.74,0.0,-1.0,0.0,0.0]
[1780281809128,60.2,73748.53,0.0,-1.0,0.0,0.0]
[1780281813157,60.2,73752.32,0.0,-1.0,0.0,0.0]
[1780281817198,60.2,73744.51,0.0,-1.0,0.0,0.0]
[1780281818206,60.2,73747.77,0.0,-1.0,0.0,0.0]
[1780281820226,60.2,73754.18,0.0,-1.0,0.0,0.0]
[1780281824257,60.2,73737.76,0.0,-1.0,0.0,0.0]
[1780281825263,60.2,73722.27,0.0,-1.0,0.0,0.0]
[1780281826270,60.2,73724.47,0.0,-1.0,0.0,0.0]
[1780281831309,60.2,73729.49,0.0,-1.0,0.0,0.0]
[1780281834328,60.2,73723.59,0.0,-1.0,0.0,0.0]
[1780281839389,60.2,73719.68,0.0,-1.0,0.0,0.0]
[1780281841390,60.2,73710.4,0.0,-1.0,0.0,0.0]
[1780281843404,60.2,73705.38,0.0,-1.0,0.0,0.0]
[1780281845417,60.2,73692.55,0.0,-1.0,0.0,0.0]
[1780281846424,60.2,73679.53,0.0,-1.0,0.0,0.0]
[1780281847431,60.2,73676.57,0.0,-1.0,0.0,0.0]
[1780281852466,60.2,73677.22,0.0,-1.0,0.0,0.0]
[1780281854481,60.2,73670.38,0.0,-1.0,0.0,0.0]
[1780281855488,60.2,73666.27,0.0,-1.0,0.0,0.0]
[1780281858510,60.2,73671.67,0.0,-1.0,0.0,0.0]
[1780281859516,60.2,73677.16,0.0,-1.0,0.0,0.0]
[1780281860523,60.2,73676.48,0.0,-1.0,0.0,0.0]
[1780281862537,60.2,73682.38,0.0,-1.0,0.0,0.0]
[1780281863549,60.2,73686.11,0.0,-1.0,0.0,0.0]
[1780281868581,60.2,73688.13,0.0,-1.0,0.0,0.0]
[1780281873616,60.2,73681.67,0.0,-1.0,0.0,0.0]
[1780281878651,60.2,73681.86,0.0,-1.0,0.0,0.0]
[1780281881673,60.2,73676.3,0.0,-1.0,0.0,0.0]
[1780281883686,60.2,73670.43,0.0,-1.0,0.0,0.0]
[1780281885408,60.2,73666.78,0.0,-1.0,0.0,0.0]
[1780281890741,60.2,73667.41,0.0,-1.0,0.0,0.0]
[1780281895777,60.2,73664.02,0.0,-1.0,0.0,0.0]
[1780281900813,60.2,73667.68,0.0,-1.0,0.0,0.0]
[1780281903840,60.2,73662.4,0.0,-1.0,0.0,0.0]
[1780281905550,60.2,73673.57,0.0,-1.0,0.0,0.0]
[1780281906854,60.2,73674.9,0.0,-1.0,0.0,0.0]
[1780281907861,60.2,73682.76,0.0,-1.0,0.0,0.0]
[1780281908867,60.2,73687.23,0.0,-1.0,0.0,0.0]
[1780281910881,60.2,73688.03,0.0,-1.0,0.0,0.0]
[1780281913903,60.2,73702.04,0.0,-1.0,0.0,0.0]
[1780281915625,60.2,73706.24,0.0,-1.0,0.0,0.0]
[1780281917931,60.2,73712.06,0.0,-1.0,0.0,0.0]
[1780281920954,60.2,73702.11,0.0,-1.0,0.0,0.0]
[1780281921962,60.2,73697.31,0.0,-1.0,0.0,0.0]
[1780281922969,60.2,73695.97,0.0,-1.0,0.0,0.0]
[1780281924981,60.2,73702.05,0.0,-1.0,0.0,0.0]
[1780281925990,60.2,73708.26,0.0,-1.0,0.0,0.0]
[1780281931024,60.2,73706.59,0.0,-1.0,0.0,0.0]
[1780281936058,60.2,73706.64,0.0,-1.0,0.0,0.0]
[1780281941095,60.2,73705.04,0.0,-1.0,0.0,0.0]
[1780281946132,60.2,73703.94,0.0,-1.0,0.0,0.0]
[1780281950159,60.2,73709.01,0.0,-1.0,0.0,0.0]
[1780281951163,60.2,73720.61,0.0,-1.0,0.0,0.0]
[1780281952172,60.2,73728.35,0.0,-1.0,0.0,0.0]
[1780281953178,60.2,73744.27,0.0,-1.0,0.0,0.0]
[1780281954186,60.2,73747.23,0.0,-1.0,0.0,0.0]
[1780281959220,60.2,73746.53,0.0,-1.0,0.0,0.0]
[1780281960229,60.2,73736.61,0.0,-1.0,0.0,0.0]
[1780281961233,60.2,73726.07,0.0,-1.0,0.0,0.0]
[1780281962240,60.2,73723.66,0.0,-1.0,0.0,0.0]
[1780281965261,60.2,73729.03,0.0,-1.0,0.0,0.0]
[1780281970297,60.2,73727.22,0.0,-1.0,0.0,0.0]
[1780281975332,60.2,73730.62,0.0,-1.0,0.0,0.0]
[1780281980367,60.2,73736.53,0.0,-1.0,0.0,0.0]
[1780281983388,60.2,73739.66,0.0,-1.0,0.0,0.0]
[1780281988421,60.2,73740.87,0.0,-1.0,0.0,0.0]
[1780281992450,60.2,73736.27,0.0,-1.0,0.0,0.0]
[1780281997486,60.2,73737.5,0.0,-1.0,0.0,0.0]
[1780282000508,60.2,73732.04,0.0,-1.0,0.0,0.0]
[1780282002521,60.2,73726.55,0.0,-1.0,0.0,0.0]
[1780282004534,60.2,73719.4,0.0,-1.0,0.0,0.0]
[1780282008562,60.2,73716.55,0.0,-1.0,0.0,0.0]
[1780282011595,60.2,73700.43,0.0,-1.0,0.0,0.0]
[1780282012590,60.2,73695.31,0.0,-1.0,0.0,0.0]
[1780282013597,60.2,73693.63,0.0,-1.0,0.0,0.0]
[1780282018632,60.2,73691.67,0.0,-1.0,0.0,0.0]
[1780282023672,60.2,73677.1,0.0,-1.0,0.0,0.0]
[1780282024681,60.2,73666.87,0.0,-1.0,0.0,0.0]
[1780282025686,60.2,73664.71,0.0,-1.0,0.0,0.0]
[1780282027699,60.2,73658.0,0.0,-1.0,0.0,0.0]
[1780282029713,60.2,73660.19,0.0,-1.0,0.0,0.0]
[1780282033745,60.2,73652.12,0.0,-1.0,0.0,0.0]
[1780282035759,60.2,73647.08,0.0,-1.0,0.0,0.0]
[1780282038780,60.2,73641.01,0.0,-1.0,0.0,0.0]
[1780282043814,60.2,73645.11,0.0,-1.0,0.0,0.0]
[1780282048849,60.2,73641.76,0.0,-1.0,0.0,0.0]
[1780282053884,60.2,73644.86,0.0,-1.0,0.0,0.0]
[1780282056641,60.2,73637.56,0.0,-1.0,0.0,0.0]
[1780282057914,60.2,73636.44,0.0,-1.0,0.0,0.0]
[1780282060933,60.2,73641.88,0.0,-1.0,0.0,0.0]
[1780282061940,60.2,73644.22,0.0,-1.0,0.0,0.0]
[1780282063955,60.2,73636.99,0.0,-1.0,0.0,0.0]
[1780282066717,60.2,73635.87,0.0,-1.0,0.0,0.0]
[1780282072012,60.2,73632.7,0.0,-1.0,0.0,0.0]
[1780282076786,60.2,73625.92,0.0,-1.0,0.0,0.0]
[1780282082085,60.2,73626.65,0.0,-1.0,0.0,0.0]
[1780282085106,60.2,73644.58,0.0,-1.0,0.0,0.0]
[1780282086857,60.2,73651.1,0.0,-1.0,0.0,0.0]
[1780282092158,60.2,73647.8,0.0,-1.0,0.0,0.0]
[1780282095177,60.2,73642.67,0.0,-1.0,0.0,0.0]
[1780282100212,60.2,73645.28,0.0,-1.0,0.0,0.0]
[1780282105247,60.2,73643.73,0.0,-1.0,0.0,0.0]
[1780282110282,60.2,73648.43,0.0,-1.0,0.0,0.0]
[1780282113302,60.2,73638.96,0.0,-1.0,0.0,0.0]
[1780282114309,60.2,73636.96,0.0,-1.0,0.0,0.0]
[1780282116323,60.2,73631.85,0.0,-1.0,0.0,0.0]
[1780282121358,60.2,73629.29,0.0,-1.0,0.0,0.0]
[1780282126393,60.2,73636.47,0.0,-1.0,0.0,0.0]
[1780282127405,60.2,73642.23,0.0,-1.0,0.0,0.0]
[1780282128407,60.2,73643.52,0.0,-1.0,0.0,0.0]
[1780282131428,60.2,73650.59,0.0,-1.0,0.0,0.0]
[1780282134450,60.2,73658.94,0.0,-1.0,0.0,0.0]
[1780282139485,60.2,73659.4,0.0,-1.0,0.0,0.0]
[1780282144528,60.2,73658.58,0.0,-1.0,0.0,0.0]
[1780282145535,60.2,73667.12,0.0,-1.0,0.0,0.0]
[1780282146543,60.2,73668.49,0.0,-1.0,0.0,0.0]
[1780282151579,60.2,73670.72,0.0,-1.0,0.0,0.0]
[1780282156619,60.2,73668.87,0.0,-1.0,0.0,0.0]
[1780282159641,60.2,73676.71,0.0,-1.0,0.0,0.0]
[1780282160646,60.2,73681.74,0.0,-1.0,0.0,0.0]
[1780282161654,60.2,73685.64,0.0,-1.0,0.0,0.0]
[1780282166689,60.2,73684.96,0.0,-1.0,0.0,0.0]
[1780282169713,60.2,73676.9,0.0,-1.0,0.0,0.0]
[1780282174747,60.2,73673.22,0.0,-1.0,0.0,0.0]
[1780282175754,60.2,73679.1,0.0,-1.0,0.0,0.0]
[1780282177769,60.2,73682.98,0.0,-1.0,0.0,0.0]
[1780282181802,60.2,73684.64,0.0,-1.0,0.0,0.0]
[1780282184817,60.2,73690.8,0.0,-1.0,0.0,0.0]
[1780282186835,60.2,73692.27,0.0,-1.0,0.0,0.0]
[1780282187841,60.2,73703.0,0.0,-1.0,0.0,0.0]
[1780282188848,60.2,73705.75,0.0,-1.0,0.0,0.0]
[1780282191868,60.2,73701.3,0.0,-1.0,0.0,0.0]
[1780282193882,60.2,73697.35,0.0,-1.0,0.0,0.0]
[1780282195899,60.2,73694.66,0.0,-1.0,0.0,0.0]
[1780282200948,60.2,73686.01,0.0,-1.0,0.0,0.0]
[1780282201956,60.2,73685.36,0.0,-1.0,0.0,0.0]
[1780282203968,60.2,73671.79,0.0,-1.0,0.0,0.0]
[1780282204979,60.2,73680.68,0.0,-1.0,0.0,0.0]
[1780282205986,60.2,73689.28,0.0,-1.0,0.0,0.0]
[1780282206991,60.2,73693.41,0.0,-1.0,0.0,0.0]
[1780282209006,60.2,73694.64,0.0,-1.0,0.0,0.0]
[1780282212028,60.2,73687.71,0.0,-1.0,0.0,0.0]
[1780282217785,60.2,73683.42,0.0,-1.0,0.0,0.0]
[1780282219077,60.2,73684.07,0.0,-1.0,0.0,0.0]
[1780282221097,60.2,73691.61,0.0,-1.0,0.0,0.0]
[1780282222105,60.2,73696.81,0.0,-1.0,0.0,0.0]
[1780282227854,60.2,73696.34,0.0,-1.0,0.0,0.0]
[1780282231168,60.2,73706.32,0.0,-1.0,0.0,0.0]
[1780282233184,60.2,73711.58,0.0,-1.0,0.0,0.0]
[1780282234189,60.2,73718.7,0.0,-1.0,0.0,0.0]
[1780282235196,60.2,73721.27,0.0,-1.0,0.0,0.0]
[1780282240245,60.2,73726.1,0.0,-1.0,0.0,0.0]
[1780282241238,60.2,73733.28,0.0,-1.0,0.0,0.0]
[1780282246275,60.2,73726.86,0.0,-1.0,0.0,0.0]
[1780282248000,60.2,73719.35,0.0,-1.0,0.0,0.0]
[1780282251313,60.2,73716.11,0.0,-1.0,0.0,0.0]
[1780282256345,60.2,73719.82,0.0,-1.0,0.0,0.0]
[1780282261382,60.2,73715.61,0.0,-1.0,0.0,0.0]
[1780282266416,60.2,73714.54,0.0,-1.0,0.0,0.0]
[1780282270447,60.2,73704.55,0.0,-1.0,0.0,0.0]
[1780282271455,60.2,73694.36,0.0,-1.0,0.0,0.0]
[1780282273469,60.2,73704.32,0.0,-1.0,0.0,0.0]
[1780282278504,60.2,73701.48,0.0,-1.0,0.0,0.0]
[1780282283538,60.2,73700.3,0.0,-1.0,0.0,0.0]
[1780282288576,60.2,73698.87,0.0,-1.0,0.0,0.0]
[1780282293611,60.2,73699.18,0.0,-1.0,0.0,0.0]
[1780282298647,60.2,73694.44,0.0,-1.0,0.0,0.0]
[1780282303681,60.2,73693.57,0.0,-1.0,0.0,0.0]
[1780282305695,60.2,73683.24,0.0,-1.0,0.0,0.0]
[1780282306702,60.2,73674.99,0.0,-1.0,0.0,0.0]
[1780282311738,60.2,73675.73,0.0,-1.0,0.0,0.0]
[1780282318791,60.2,73673.74,0.0,-1.0,0.0,0.0]
[1780282319794,60.2,73667.86,0.0,-1.0,0.0,0.0]
[1780282320800,60.2,73661.74,0.0,-1.0,0.0,0.0]
[1780282321810,60.2,73656.34,0.0,-1.0,0.0,0.0]
[1780282326842,60.2,73654.85,0.0,-1.0,0.0,0.0]
[1780282331879,60.2,73654.47,0.0,-1.0,0.0,0.0]
[1780282336912,60.2,73662.34,0.0,-1.0,0.0,0.0]
[1780282338631,60.2,73668.68,0.0,-1.0,0.0,0.0]
[1780282343961,60.2,73669.97,0.0,-1.0,0.0,0.0]
[1780282354035,60.2,73671.38,0.0,-1.0,0.0,0.0]
[1780282355043,60.2,73681.2,0.0,-1.0,0.0,0.0]
[1780282356051,60.2,73684.8,0.0,-1.0,0.0,0.0]
[1780282358772,60.2,73687.61,0.0,-1.0,0.0,0.0]
[1780282364105,60.2,73683.05,0.0,-1.0,0.0,0.0]
[1780282370168,60.2,73679.72,0.0,-1.0,0.0,0.0]
[1780282374181,60.2,73685.32,0.0,-1.0,0.0,0.0]
[1780282376196,60.2,73687.25,0.0,-1.0,0.0,0.0]
[1780282378912,60.2,73693.25,0.0,-1.0,0.0,0.0]
[1780282382238,60.2,73699.34,0.0,-1.0,0.0,0.0]
[1780282383246,60.2,73700.52,0.0,-1.0,0.0,0.0]
[1780282388983,60.2,73699.91,0.0,-1.0,0.0,0.0]
[1780282395334,60.2,73698.14,0.0,-1.0,0.0,0.0]
[1780282400368,60.2,73698.56,0.0,-1.0,0.0,0.0]
[1780282405402,60.2,73698.43,0.0,-1.0,0.0,0.0]
[1780282410437,60.2,73696.22,0.0,-1.0,0.0,0.0]
[1780282415473,60.2,73697.0,0.0,-1.0,0.0,0.0]
[1780282420510,60.2,73708.12,0.0,-1.0,0.0,0.0]
[1780282422524,60.2,73713.65,0.0,-1.0,0.0,0.0]
[1780282427559,60.2,73715.34,0.0,-1.0,0.0,0.0]
[1780282429574,60.2,73706.86,0.0,-1.0,0.0,0.0]
[1780282432593,60.2,73702.1,0.0,-1.0,0.0,0.0]
[1780282436621,60.2,73696.48,0.0,-1.0,0.0,0.0]
[1780282437628,60.2,73690.05,0.0,-1.0,0.0,0.0]
[1780282440650,60.2,73697.5,0.0,-1.0,0.0,0.0]
[1780282445686,60.2,73702.18,0.0,-1.0,0.0,0.0]
[1780282450720,60.2,73695.86,0.0,-1.0,0.0,0.0]
[1780282455756,60.2,73695.12,0.0,-1.0,0.0,0.0]
[1780282460791,60.2,73694.01,0.0,-1.0,0.0,0.0]
[1780282465827,60.2,73693.23,0.0,-1.0,0.0,0.0]
[1780282468850,60.2,73699.47,0.0,-1.0,0.0,0.0]
[1780282471869,60.2,73702.87,0.0,-1.0,0.0,0.0]
[1780282476905,60.2,73705.23,0.0,-1.0,0.0,0.0]
[1780282481940,60.2,73704.96,0.0,-1.0,0.0,0.0]
[1780282486977,60.2,73708.65,0.0,-1.0,0.0,0.0]
[1780282491003,60.2,73702.96,0.0,-1.0,0.0,0.0]
[1780282496040,60.2,73694.67,0.0,-1.0,0.0,0.0]
[1780282497047,60.2,73681.54,0.0,-1.0,0.0,0.0]
[1780282502080,60.2,73670.73,0.0,-1.0,0.0,0.0]
[1780282504094,60.2,73666.05,0.0,-1.0,0.0,0.0]
[1780282506110,60.2,73659.28,0.0,-1.0,0.0,0.0]
[1780282508124,60.2,73648.2,0.0,-1.0,0.0,0.0]
[1780282509131,60.2,73646.69,0.0,-1.0,0.0,0.0]
[1780282512153,60.2,73642.08,0.0,-1.0,0.0,0.0]
[1780282516184,60.2,73647.7,0.0,-1.0,0.0,0.0]
[1780282518194,60.2,73653.54,0.0,-1.0,0.0,0.0]
[1780282519201,60.2,73655.95,0.0,-1.0,0.0,0.0]
[1780282522222,60.2,73662.91,0.0,-1.0,0.0,0.0]
[1780282523230,60.2,73664.86,0.0,-1.0,0.0,0.0]
[1780282528264,60.2,73661.04,0.0,-1.0,0.0,0.0]
[1780282534308,60.2,73658.85,0.0,-1.0,0.0,0.0]
[1780282536321,60.2,73653.72,0.0,-1.0,0.0,0.0]
[1780282539342,60.2,73648.41,0.0,-1.0,0.0,0.0]
[1780282544376,60.2,73648.82,0.0,-1.0,0.0,0.0]
[1780282550137,60.2,73659.6,0.0,-1.0,0.0,0.0]
[1780282551426,60.2,73660.09,0.0,-1.0,0.0,0.0]
[1780282556460,60.2,73661.3,0.0,-1.0,0.0,0.0]
[1780282561498,60.2,73666.22,0.0,-1.0,0.0,0.0]
[1780282566532,60.2,73671.09,0.0,-1.0,0.0,0.0]
[1780282567538,60.2,73676.31,0.0,-1.0,0.0,0.0]
[1780282572582,60.2,73680.15,0.0,-1.0,0.0,0.0]
[1780282580355,60.2,73680.66,0.0,-1.0,0.0,0.0]
[1780282585665,60.2,73679.51,0.0,-1.0,0.0,0.0]
[1780282590700,60.2,73676.78,0.0,-1.0,0.0,0.0]
[1780282595736,60.2,73677.25,0.0,-1.0,0.0,0.0]
[1780282600771,60.2,73677.09,0.0,-1.0,0.0,0.0]
[1780282603792,60.2,73682.33,0.0,-1.0,0.0,0.0]
[1780282605806,60.2,73694.8,0.0,-1.0,0.0,0.0]
[1780282610570,60.2,73700.34,0.0,-1.0,0.0,0.0]
[1780282615876,60.2,73699.41,0.0,-1.0,0.0,0.0]
[1780282616883,60.2,73692.02,0.0,-1.0,0.0,0.0]
[1780282618898,60.2,73686.05,0.0,-1.0,0.0,0.0]
[1780282620912,60.2,73691.37,0.0,-1.0,0.0,0.0]
[1780282624940,60.2,73685.7,0.0,-1.0,0.0,0.0]
[1780282629975,60.2,73682.85,0.0,-1.0,0.0,0.0]
[1780282635011,60.2,73682.01,0.0,-1.0,0.0,0.0]
[1780282637025,60.2,73676.64,0.0,-1.0,0.0,0.0]
[1780282642061,60.2,73673.06,0.0,-1.0,0.0,0.0]
[1780282644074,60.2,73679.53,0.0,-1.0,0.0,0.0]
[1780282649110,60.2,73679.58,0.0,-1.0,0.0,0.0]
[1780282654144,60.2,73680.99,0.0,-1.0,0.0,0.0]
[1780282659178,60.2,73678.17,0.0,-1.0,0.0,0.0]
[1780282664213,60.2,73677.1,0.0,-1.0,0.0,0.0]
[1780282671262,60.2,73676.67,0.0,-1.0,0.0,0.0]
[1780282676297,60.2,73676.16,0.0,-1.0,0.0,0.0]
[1780282681335,60.2,73679.52,0.0,-1.0,0.0,0.0]
[1780282685366,60.2,73684.74,0.0,-1.0,0.0,0.0]
[1780282689394,60.2,73677.23,0.0,-1.0,0.0,0.0]
[1780282690398,60.2,73674.98,0.0,-1.0,0.0,0.0]
[1780282692413,60.2,73671.42,0.0,-1.0,0.0,0.0]
[1780282697447,60.2,73670.81,0.0,-1.0,0.0,0.0]
[1780282702484,60.2,73671.78,0.0,-1.0,0.0,0.0]
[1780282707519,60.2,73670.07,0.0,-1.0,0.0,0.0]
[1780282712555,60.2,73669.65,0.0,-1.0,0.0,0.0]
[1780282717589,60.2,73669.74,0.0,-1.0,0.0,0.0]
[1780282722625,60.2,73671.3,0.0,-1.0,0.0,0.0]
[1780282727659,60.2,73673.35,0.0,-1.0,0.0,0.0]
[1780282732694,60.2,73673.54,0.0,-1.0,0.0,0.0]
[1780282737729,60.2,73673.61,0.0,-1.0,0.0,0.0]
[1780282742764,60.2,73682.14,0.0,-1.0,0.0,0.0]
[1780282744778,60.2,73688.76,0.0,-1.0,0.0,0.0]
[1780282749815,60.2,73685.76,0.0,-1.0,0.0,0.0]
[1780282754849,60.2,73687.38,0.0,-1.0,0.0,0.0]
[1780282757870,60.2,73692.54,0.0,-1.0,0.0,0.0]
[1780282762947,60.2,73694.21,0.0,-1.0,0.0,0.0]
[1780282767981,60.2,73689.57,0.0,-1.0,0.0,0.0]
[1780282772018,60.2,73693.32,0.0,-1.0,0.0,0.0]
[1780282775040,60.2,73686.23,0.0,-1.0,0.0,0.0]
[1780282780073,60.2,73683.16,0.0,-1.0,0.0,0.0]
[1780282785109,60.2,73682.27,0.0,-1.0,0.0,0.0]
[1780282788131,60.2,73676.79,0.0,-1.0,0.0,0.0]
[1780282793166,60.2,73679.91,0.0,-1.0,0.0,0.0]
[1780282796187,60.2,73686.25,0.0,-1.0,0.0,0.0]
[1780282798215,60.2,73696.81,0.0,-1.0,0.0,0.0]
[1780282799217,60.2,73686.81,0.0,-1.0,0.0,0.0]
[1780282800233,60.2,73678.72,0.0,-1.0,0.0,0.0]
[1780282802258,60.2,73687.68,0.0,-1.0,0.0,0.0]
[1780282803265,60.2,73700.48,0.0,-1.0,0.0,0.0]
[1780282805285,60.2,73706.02,0.0,-1.0,0.0,0.0]
[1780282810313,60.2,73706.33,0.0,-1.0,0.0,0.0]
[1780282815352,60.2,73708.77,0.0,-1.0,0.0,0.0]
[1780282817363,60.2,73713.78,0.0,-1.0,0.0,0.0]
[1780282822398,60.2,73710.68,0.0,-1.0,0.0,0.0]
[1780282824412,60.2,73715.78,0.0,-1.0,0.0,0.0]
[1780282829447,60.2,73716.62,0.0,-1.0,0.0,0.0]
[1780282837503,60.2,73711.8,0.0,-1.0,0.0,0.0]
[1780282841531,60.2,73721.24,0.0,-1.0,0.0,0.0]
[1780282842538,60.2,73723.51,0.0,-1.0,0.0,0.0]
[1780282843545,60.2,73729.53,0.0,-1.0,0.0,0.0]
[1780282844554,60.2,73731.04,0.0,-1.0,0.0,0.0]
[1780282846567,60.2,73722.91,0.0,-1.0,0.0,0.0]
[1780282847574,60.2,73721.32,0.0,-1.0,0.0,0.0]
[1780282852608,60.2,73718.54,0.0,-1.0,0.0,0.0]
[1780282853615,60.2,73724.09,0.0,-1.0,0.0,0.0]
[1780282854623,60.2,73724.27,0.0,-1.0,0.0,0.0]
[1780282859658,60.2,73720.24,0.0,-1.0,0.0,0.0]
[1780282862678,60.2,73728.2,0.0,-1.0,0.0,0.0]
[1780282863685,60.2,73730.72,0.0,-1.0,0.0,0.0]
[1780282866707,60.2,73732.06,0.0,-1.0,0.0,0.0]
[1780282869728,60.2,73750.06,0.0,-1.0,0.0,0.0]
[1780282870734,60.2,73747.24,0.0,-1.0,0.0,0.0]
[1780282872408,60.2,73738.41,0.0,-1.0,0.0,0.0]
[1780282876779,60.2,73729.58,0.0,-1.0,0.0,0.0]
[1780282877787,60.2,73722.31,0.0,-1.0,0.0,0.0]
[1780282878794,60.2,73720.4,0.0,-1.0,0.0,0.0]
[1780282883827,60.2,73720.19,0.0,-1.0,0.0,0.0]
[1780282888863,60.2,73718.95,0.0,-1.0,0.0,0.0]
[1780282893899,60.2,73717.48,0.0,-1.0,0.0,0.0]
[1780282896919,60.2,73723.92,0.0,-1.0,0.0,0.0]
[1780282902619,60.2,73724.76,0.0,-1.0,0.0,0.0]
[1780282906989,60.2,73728.66,0.0,-1.0,0.0,0.0]
[1780282910010,60.2,73722.9,0.0,-1.0,0.0,0.0]
[1780282915045,60.2,73723.45,0.0,-1.0,0.0,0.0]
[1780282918066,60.2,73717.79,0.0,-1.0,0.0,0.0]
[1780282922758,60.2,73723.92,0.0,-1.0,0.0,0.0]
[1780282928138,60.2,73723.4,0.0,-1.0,0.0,0.0]
[1780282930152,60.2,73718.33,0.0,-1.0,0.0,0.0]
[1780282935186,60.2,73717.99,0.0,-1.0,0.0,0.0]
[1780282940221,60.2,73718.53,0.0,-1.0,0.0,0.0]
[1780282945258,60.2,73721.04,0.0,-1.0,0.0,0.0]
[1780282950291,60.2,73722.8,0.0,-1.0,0.0,0.0]
[1780282953316,60.2,73725.98,0.0,-1.0,0.0,0.0]
[1780282958347,60.2,73726.4,0.0,-1.0,0.0,0.0]
[1780282961370,60.2,73720.98,0.0,-1.0,0.0,0.0]
[1780282966408,60.2,73718.01,0.0,-1.0,0.0,0.0]
[1780282971444,60.2,73716.39,0.0,-1.0,0.0,0.0]
[1780282976478,60.2,73716.38,0.0,-1.0,0.0,0.0]
[1780282981516,60.2,73718.04,0.0,-1.0,0.0,0.0]
[1780282982522,60.2,73729.69,0.0,-1.0,0.0,0.0]
[1780282984536,60.2,73734.73,0.0,-1.0,0.0,0.0]
[1780282989572,60.2,73739.61,0.0,-1.0,0.0,0.0]
[1780282994606,60.2,73741.8,0.0,-1.0,0.0,0.0]
[1780282999642,60.2,73743.43,0.0,-1.0,0.0,0.0]
[1780283004676,60.2,73744.81,0.0,-1.0,0.0,0.0]
[1780283009713,60.2,73747.47,0.0,-1.0,0.0,0.0]
[1780283014746,60.2,73746.28,0.0,-1.0,0.0,0.0]
[1780283019782,60.2,73746.78,0.0,-1.0,0.0,0.0]
[1780283024819,60.2,73748.65,0.0,-1.0,0.0,0.0]
[1780283029859,60.2,73751.44,0.0,-1.0,0.0,0.0]
[1780283031867,60.2,73765.81,0.0,-1.0,0.0,0.0]
[1780283032876,60.2,73768.85,0.0,-1.0,0.0,0.0]
[1780283033898,60.2,73782.68,0.0,-1.0,0.0,0.0]
[1780283034893,60.2,73796.63,0.0,-1.0,0.0,0.0]
[1780283035899,60.2,73800.41,0.0,-1.0,0.0,0.0]
[1780283040935,60.2,73800.98,0.0,-1.0,0.0,0.0]
[1780283043622,60.2,73825.48,0.0,-1.0,0.0,0.0]
[1780283044993,60.2,73828.11,0.0,-1.0,0.0,0.0]
[1780283046995,60.2,73844.01,0.0,-1.0,0.0,0.0]
[1780283048005,60.2,73848.46,0.0,-1.0,0.0,0.0]
[1780283049011,60.2,73863.66,0.0,-1.0,0.0,0.0]
[1780283050016,60.2,73869.42,0.0,-1.0,0.0,0.0]
[1780283051024,60.2,73869.82,0.0,-1.0,0.0,0.0]
[1780283052034,60.2,73877.14,0.0,-1.0,0.0,0.0]
[1780283053731,60.2,73886.97,0.0,-1.0,0.0,0.0]
[1780283055052,60.2,73898.06,0.0,-1.0,0.0,0.0]
[1780283056057,60.2,73890.17,0.0,-1.0,0.0,0.0]
[1780283057066,60.2,73876.88,0.0,-1.0,0.0,0.0]
[1780283058077,60.2,73881.17,0.0,-1.0,0.0,0.0]
[1780283059089,60.2,73891.19,0.0,-1.0,0.0,0.0]
[1780283060089,60.2,73896.91,0.0,-1.0,0.0,0.0]
[1780283061096,60.2,73892.92,0.0,-1.0,0.0,0.0]
[1780283063815,60.2,73891.17,0.0,-1.0,0.0,0.0]
[1780283065129,60.2,73896.87,0.0,-1.0,0.0,0.0]
[1780283067142,60.2,73881.63,0.0,-1.0,0.0,0.0]
[1780283068146,60.2,73873.33,0.0,-1.0,0.0,0.0]
[1780283072173,60.2,73865.44,0.0,-1.0,0.0,0.0]
[1780283077208,60.2,73861.0,0.0,-1.0,0.0,0.0]
[1780283080229,60.2,73855.46,0.0,-1.0,0.0,0.0]
[1780283082243,60.2,73861.35,0.0,-1.0,0.0,0.0]
[1780283087278,60.2,73868.43,0.0,-1.0,0.0,0.0]
[1780283090299,60.2,73860.77,0.0,-1.0,0.0,0.0]
[1780283095334,60.2,73856.8,0.0,-1.0,0.0,0.0]
[1780283100369,60.2,73856.8,0.0,-1.0,0.0,0.0]
[1780283105405,60.2,73854.72,0.0,-1.0,0.0,0.0]
[1780283110440,60.2,73854.7,0.0,-1.0,0.0,0.0]
[1780283115474,60.2,73853.71,0.0,-1.0,0.0,0.0]
[1780283120510,60.2,73846.78,0.0,-1.0,0.0,0.0]
[1780283121517,60.2,73854.84,0.0,-1.0,0.0,0.0]
[1780283122523,60.2,73860.97,0.0,-1.0,0.0,0.0]
[1780283125546,60.2,73852.92,0.0,-1.0,0.0,0.0]
[1780283126554,60.2,73846.22,0.0,-1.0,0.0,0.0]
[1780283131587,60.2,73848.74,0.0,-1.0,0.0,0.0]
[1780283133601,60.2,73854.14,0.0,-1.0,0.0,0.0]
[1780283135615,60.2,73847.91,0.0,-1.0,0.0,0.0]
[1780283136624,60.2,73842.75,0.0,-1.0,0.0,0.0]
[1780283139647,60.2,73835.33,0.0,-1.0,0.0,0.0]
[1780283142680,60.2,73815.33,0.0,-1.0,0.0,0.0]
[1780283143688,60.2,73804.32,0.0,-1.0,0.0,0.0]
[1780283144694,60.2,73802.96,0.0,-1.0,0.0,0.0]
[1780283149729,60.2,73800.86,0.0,-1.0,0.0,0.0]
[1780283154764,60.2,73800.46,0.0,-1.0,0.0,0.0]
[1780283159800,60.2,73807.07,0.0,-1.0,0.0,0.0]
[1780283164834,60.2,73808.18,0.0,-1.0,0.0,0.0]
[1780283169872,60.2,73806.92,0.0,-1.0,0.0,0.0]
[1780283173904,60.2,73802.47,0.0,-1.0,0.0,0.0]
[1780283175914,60.2,73809.32,0.0,-1.0,0.0,0.0]
[1780283176921,60.2,73809.7,0.0,-1.0,0.0,0.0]
[1780283181958,60.2,73808.67,0.0,-1.0,0.0,0.0]
[1780283186992,60.2,73809.97,0.0,-1.0,0.0,0.0]
[1780283189010,60.2,73804.91,0.0,-1.0,0.0,0.0]
[1780283191024,60.2,73800.36,0.0,-1.0,0.0,0.0]
[1780283193037,60.2,73797.97,0.0,-1.0,0.0,0.0]
[1780283198074,60.2,73797.73,0.0,-1.0,0.0,0.0]
[1780283203107,60.2,73797.63,0.0,-1.0,0.0,0.0]
[1780283208142,60.2,73801.28,0.0,-1.0,0.0,0.0]
[1780283210158,60.2,73809.57,0.0,-1.0,0.0,0.0]
[1780283214901,60.2,73801.41,0.0,-1.0,0.0,0.0]
[1780283220237,60.2,73804.35,0.0,-1.0,0.0,0.0]
[1780283222246,60.2,73811.02,0.0,-1.0,0.0,0.0]
[1780283223255,60.2,73814.76,0.0,-1.0,0.0,0.0]
[1780283227286,60.2,73820.44,0.0,-1.0,0.0,0.0]
[1780283229002,60.2,73824.25,0.0,-1.0,0.0,0.0]
[1780283229298,60.2,73824.25,0.0,-1.0,0.0,0.0]
[1780283231313,60.2,73821.96,0.0,-1.0,0.0,0.0]
[1780283236348,60.2,73824.88,0.0,-1.0,0.0,0.0]
[1780283237355,60.2,73834.79,0.0,-1.0,0.0,0.0]
[1780283239069,60.2,73840.52,0.0,-1.0,0.0,0.0]
[1780283244404,60.2,73841.79,0.0,-1.0,0.0,0.0]
[1780283249438,60.2,73840.86,0.0,-1.0,0.0,0.0]
[1780283254474,60.2,73839.68,0.0,-1.0,0.0,0.0]
[1780283256488,60.2,73830.88,0.0,-1.0,0.0,0.0]
[1780283257496,60.2,73827.87,0.0,-1.0,0.0,0.0]
[1780283263536,60.2,73826.61,0.0,-1.0,0.0,0.0]
[1780283268573,60.2,73829.4,0.0,-1.0,0.0,0.0]
[1780283273607,60.2,73837.09,0.0,-1.0,0.0,0.0]
[1780283274614,60.2,73841.8,0.0,-1.0,0.0,0.0]
[1780283275620,60.2,73842.49,0.0,-1.0,0.0,0.0]
[1780283277634,60.2,73848.02,0.0,-1.0,0.0,0.0]
[1780283282670,60.2,73859.2,0.0,-1.0,0.0,0.0]
[1780283283679,60.2,73859.99,0.0,-1.0,0.0,0.0]
[1780283284684,60.2,73869.16,0.0,-1.0,0.0,0.0]
[1780283285691,60.2,73872.25,0.0,-1.0,0.0,0.0]
[1780283290725,60.2,73873.56,0.0,-1.0,0.0,0.0]
[1780283291736,60.2,73867.02,0.0,-1.0,0.0,0.0]
[1780283292741,60.2,73865.51,0.0,-1.0,0.0,0.0]
[1780283293748,60.2,73859.64,0.0,-1.0,0.0,0.0]
[1780283295761,60.2,73856.0,0.0,-1.0,0.0,0.0]
[1780283300796,60.2,73857.28,0.0,-1.0,0.0,0.0]
[1780283304824,60.2,73862.6,0.0,-1.0,0.0,0.0]
[1780283306840,60.2,73867.1,0.0,-1.0,0.0,0.0]
[1780283309859,60.2,73872.86,0.0,-1.0,0.0,0.0]
[1780283313891,60.2,73876.66,0.0,-1.0,0.0,0.0]
[1780283318932,60.2,73873.1,0.0,-1.0,0.0,0.0]
[1780283323966,60.2,73865.96,0.0,-1.0,0.0,0.0]
[1780283324976,60.2,73860.55,0.0,-1.0,0.0,0.0]
[1780283325980,60.2,73858.54,0.0,-1.0,0.0,0.0]
[1780283328011,60.2,73849.43,0.0,-1.0,0.0,0.0]
[1780283332034,60.2,73844.26,0.0,-1.0,0.0,0.0]
[1780283337069,60.2,73841.29,0.0,-1.0,0.0,0.0]
[1780283342104,60.2,73843.4,0.0,-1.0,0.0,0.0]
[1780283343111,60.2,73850.04,0.0,-1.0,0.0,0.0]
[1780283344118,60.2,73858.62,0.0,-1.0,0.0,0.0]
[1780283348153,60.2,73853.2,0.0,-1.0,0.0,0.0]
[1780283349153,60.2,73853.2,0.0,-1.0,0.0,0.0]
[1780283350161,60.2,73846.24,0.0,-1.0,0.0,0.0]
[1780283355195,60.2,73852.92,0.0,-1.0,0.0,0.0]
[1780283358216,60.2,73863.15,0.0,-1.0,0.0,0.0]
[1780283362245,60.2,73853.77,0.0,-1.0,0.0,0.0]
[1780283367282,60.2,73853.63,0.0,-1.0,0.0,0.0]
[1780283369999,60.2,73859.68,0.0,-1.0,0.0,0.0]
[1780283375342,60.2,73860.78,0.0,-1.0,0.0,0.0]
[1780283380072,60.2,73870.08,0.0,-1.0,0.0,0.0]
[1780283381388,60.2,73871.98,0.0,-1.0,0.0,0.0]
[1780283386424,60.2,73872.52,0.0,-1.0,0.0,0.0]
[1780283390142,60.2,73861.65,0.0,-1.0,0.0,0.0]
[1780283394479,60.2,73858.02,0.0,-1.0,0.0,0.0]
[1780283400212,60.2,73858.59,0.0,-1.0,0.0,0.0]
[1780283405557,60.2,73861.35,0.0,-1.0,0.0,0.0]
[1780283407570,60.2,73846.73,0.0,-1.0,0.0,0.0]
[1780283408577,60.2,73844.32,0.0,-1.0,0.0,0.0]
[1780283413615,60.2,73842.7,0.0,-1.0,0.0,0.0]
[1780283415627,60.2,73836.95,0.0,-1.0,0.0,0.0]
[1780283420663,60.2,73835.36,0.0,-1.0,0.0,0.0]
[1780283423683,60.2,73828.61,0.0,-1.0,0.0,0.0]
[1780283424699,60.2,73820.15,0.0,-1.0,0.0,0.0]
[1780283425697,60.2,73814.82,0.0,-1.0,0.0,0.0]
[1780283426703,60.2,73811.21,0.0,-1.0,0.0,0.0]
[1780283432746,60.2,73813.2,0.0,-1.0,0.0,0.0]
[1780283437782,60.2,73814.24,0.0,-1.0,0.0,0.0]
[1780283440803,60.2,73820.51,0.0,-1.0,0.0,0.0]
[1780283446844,60.2,73820.13,0.0,-1.0,0.0,0.0]
[1780283451880,60.2,73816.64,0.0,-1.0,0.0,0.0]
[1780283457923,60.2,73813.43,0.0,-1.0,0.0,0.0]
[1780283462958,60.2,73817.06,0.0,-1.0,0.0,0.0]
[1780283465978,60.2,73827.06,0.0,-1.0,0.0,0.0]
[1780283471014,60.2,73828.72,0.0,-1.0,0.0,0.0]
[1780283475054,60.2,73823.07,0.0,-1.0,0.0,0.0]
[1780283478068,60.2,73814.25,0.0,-1.0,0.0,0.0]
[1780283479076,60.2,73809.32,0.0,-1.0,0.0,0.0]
[1780283480083,60.2,73810.21,0.0,-1.0,0.0,0.0]
[1780283485120,60.2,73806.39,0.0,-1.0,0.0,0.0]
[1780283491161,60.2,73810.49,0.0,-1.0,0.0,0.0]
[1780283496196,60.2,73811.52,0.0,-1.0,0.0,0.0]
[1780283499218,60.2,73823.63,0.0,-1.0,0.0,0.0]
[1780283501232,60.2,73829.03,0.0,-1.0,0.0,0.0]
[1780283506267,60.2,73828.2,0.0,-1.0,0.0,0.0]
[1780283511301,60.2,73827.51,0.0,-1.0,0.0,0.0]
[1780283516339,60.2,73828.79,0.0,-1.0,0.0,0.0]
[1780283521375,60.2,73825.84,0.0,-1.0,0.0,0.0]
[1780283523388,60.2,73820.4,0.0,-1.0,0.0,0.0]
[1780283526409,60.2,73815.23,0.0,-1.0,0.0,0.0]
[1780283529431,60.2,73811.29,0.0,-1.0,0.0,0.0]
[1780283534465,60.2,73808.82,0.0,-1.0,0.0,0.0]
[1780283539501,60.2,73806.61,0.0,-1.0,0.0,0.0]
[1780283546549,60.2,73805.03,0.0,-1.0,0.0,0.0]
[1780283551589,60.2,73803.62,0.0,-1.0,0.0,0.0]
[1780283556619,60.2,73798.81,0.0,-1.0,0.0,0.0]
[1780283561654,60.2,73797.06,0.0,-1.0,0.0,0.0]
[1780283566691,60.2,73793.02,0.0,-1.0,0.0,0.0]
[1780283571725,60.2,73789.75,0.0,-1.0,0.0,0.0]
[1780283577767,60.2,73788.45,0.0,-1.0,0.0,0.0]
[1780283582803,60.2,73788.82,0.0,-1.0,0.0,0.0]
[1780283587838,60.2,73785.77,0.0,-1.0,0.0,0.0]
[1780283591865,60.2,73773.82,0.0,-1.0,0.0,0.0]
[1780283596900,60.2,73769.61,0.0,-1.0,0.0,0.0]
[1780283601936,60.2,73767.29,0.0,-1.0,0.0,0.0]
[1780283606971,60.2,73766.96,0.0,-1.0,0.0,0.0]
[1780283613014,60.2,73767.72,0.0,-1.0,0.0,0.0]
[1780283618048,60.2,73768.45,0.0,-1.0,0.0,0.0]
[1780283623083,60.2,73771.89,0.0,-1.0,0.0,0.0]
[1780283628118,60.2,73773.64,0.0,-1.0,0.0,0.0]
[1780283633154,60.2,73773.78,0.0,-1.0,0.0,0.0]
[1780283638189,60.2,73774.81,0.0,-1.0,0.0,0.0]
[1780283643224,60.2,73775.42,0.0,-1.0,0.0,0.0]
[1780283645239,60.2,73770.01,0.0,-1.0,0.0,0.0]
[1780283650274,60.2,73767.43,0.0,-1.0,0.0,0.0]
[1780283653295,60.2,73761.97,0.0,-1.0,0.0,0.0]
[1780283658329,60.2,73758.99,0.0,-1.0,0.0,0.0]
[1780283663365,60.2,73763.42,0.0,-1.0,0.0,0.0]
[1780283668400,60.2,73761.21,0.0,-1.0,0.0,0.0]
[1780283673436,60.2,73757.02,0.0,-1.0,0.0,0.0]
[1780283678477,60.2,73757.37,0.0,-1.0,0.0,0.0]
[1780283683507,60.2,73765.71,0.0,-1.0,0.0,0.0]
[1780283684514,60.2,73768.8,0.0,-1.0,0.0,0.0]
[1780283690556,60.2,73769.28,0.0,-1.0,0.0,0.0]
[1780283695592,60.2,73768.67,0.0,-1.0,0.0,0.0]
[1780283700630,60.2,73768.7,0.0,-1.0,0.0,0.0]
[1780283703690,60.2,73774.7,0.0,-1.0,0.0,0.0]
[1780283704659,60.2,73786.04,0.0,-1.0,0.0,0.0]
[1780283705666,60.2,73777.93,0.0,-1.0,0.0,0.0]
[1780283706671,60.2,73773.06,0.0,-1.0,0.0,0.0]
[1780283707678,60.2,73775.08,0.0,-1.0,0.0,0.0]
[1780283712716,60.2,73777.81,0.0,-1.0,0.0,0.0]
[1780283714729,60.2,73780.35,0.0,-1.0,0.0,0.0]
[1780283719765,60.2,73781.4,0.0,-1.0,0.0,0.0]
[1780283724802,60.2,73782.28,0.0,-1.0,0.0,0.0]
[1780283727821,60.2,73787.8,0.0,-1.0,0.0,0.0]
[1780283733862,60.2,73785.3,0.0,-1.0,0.0,0.0]
[1780283739624,60.2,73787.88,0.0,-1.0,0.0,0.0]
[1780283744939,60.2,73789.95,0.0,-1.0,0.0,0.0]
[1780283748969,60.2,73796.12,0.0,-1.0,0.0,0.0]
[1780283749980,60.2,73798.29,0.0,-1.0,0.0,0.0]
[1780283755010,60.2,73797.72,0.0,-1.0,0.0,0.0]
[1780283760048,60.2,73799.38,0.0,-1.0,0.0,0.0]
[1780283764082,60.2,73804.67,0.0,-1.0,0.0,0.0]
[1780283769109,60.2,73791.77,0.0,-1.0,0.0,0.0]
[1780283771122,60.2,73788.18,0.0,-1.0,0.0,0.0]
[1780283776160,60.2,73790.11,0.0,-1.0,0.0,0.0]
[1780283783207,60.2,73788.01,0.0,-1.0,0.0,0.0]
[1780283788247,60.2,73786.3,0.0,-1.0,0.0,0.0]
[1780283790271,60.2,73770.01,0.0,-1.0,0.0,0.0]
[1780283791267,60.2,73763.51,0.0,-1.0,0.0,0.0]
[1780283792273,60.2,73758.49,0.0,-1.0,0.0,0.0]
[1780283793281,60.2,73757.93,0.0,-1.0,0.0,0.0]
[1780283798317,60.2,73756.2,0.0,-1.0,0.0,0.0]
[1780283801340,60.2,73749.21,0.0,-1.0,0.0,0.0]
[1780283803352,60.2,73750.74,0.0,-1.0,0.0,0.0]
[1780283804359,60.2,73756.75,0.0,-1.0,0.0,0.0]
[1780283805367,60.2,73759.82,0.0,-1.0,0.0,0.0]
[1780283809396,60.2,73762.39,0.0,-1.0,0.0,0.0]
[1780283814430,60.2,73768.07,0.0,-1.0,0.0,0.0]
[1780283819465,60.2,73768.23,0.0,-1.0,0.0,0.0]
[1780283824500,60.2,73772.87,0.0,-1.0,0.0,0.0]
[1780283827521,60.2,73780.87,0.0,-1.0,0.0,0.0]
[1780283828529,60.2,73782.9,0.0,-1.0,0.0,0.0]
[1780283831550,60.2,73787.78,0.0,-1.0,0.0,0.0]
[1780283837592,60.2,73789.83,0.0,-1.0,0.0,0.0]
[1780283845649,60.2,73786.7,0.0,-1.0,0.0,0.0]
[1780283848669,60.2,73793.48,0.0,-1.0,0.0,0.0]
[1780283852703,60.2,73784.24,0.0,-1.0,0.0,0.0]
[1780283853711,60.2,73782.19,0.0,-1.0,0.0,0.0]
[1780283857739,60.2,73776.75,0.0,-1.0,0.0,0.0]
[1780283862773,60.2,73775.51,0.0,-1.0,0.0,0.0]
[1780283867809,60.2,73776.1,0.0,-1.0,0.0,0.0]
[1780283873851,60.2,73775.79,0.0,-1.0,0.0,0.0]
[1780283878885,60.2,73777.88,0.0,-1.0,0.0,0.0]
[1780283884928,60.2,73778.07,0.0,-1.0,0.0,0.0]
[1780283890690,60.2,73778.08,0.0,-1.0,0.0,0.0]
[1780283896016,60.2,73777.98,0.0,-1.0,0.0,0.0]
[1780283901125,60.2,73764.68,0.0,-1.0,0.0,0.0]
[1780283903095,60.2,73735.9,0.0,-1.0,0.0,0.0]
[1780283904104,60.2,73721.82,0.0,-1.0,0.0,0.0]
[1780283905114,60.2,73711.5,0.0,-1.0,0.0,0.0]
[1780283906117,60.2,73694.61,0.0,-1.0,0.0,0.0]
[1780283907127,60.2,73687.34,0.0,-1.0,0.0,0.0]
[1780283910175,60.2,73695.15,0.0,-1.0,0.0,0.0]
[1780283911172,60.2,73706.53,0.0,-1.0,0.0,0.0]
[1780283913193,60.2,73713.42,0.0,-1.0,0.0,0.0]
[1780283914201,60.2,73718.92,0.0,-1.0,0.0,0.0]
[1780283915206,60.2,73730.5,0.0,-1.0,0.0,0.0]
[1780283916217,60.2,73736.22,0.0,-1.0,0.0,0.0]
[1780283917221,60.2,73728.6,0.0,-1.0,0.0,0.0]
[1780283918228,60.2,73721.08,0.0,-1.0,0.0,0.0]
[1780283919234,60.2,73716.05,0.0,-1.0,0.0,0.0]
[1780283920241,60.2,73715.74,0.0,-1.0,0.0,0.0]
[1780283921249,60.2,73714.27,0.0,-1.0,0.0,0.0]
[1780283922262,60.2,73707.39,0.0,-1.0,0.0,0.0]
[1780283924278,60.2,73700.62,0.0,-1.0,0.0,0.0]
[1780283925288,60.2,73711.99,0.0,-1.0,0.0,0.0]
[1780283926287,60.2,73734.14,0.0,-1.0,0.0,0.0]
[1780283927294,60.2,73740.38,0.0,-1.0,0.0,0.0]
[1780283928299,60.2,73740.21,0.0,-1.0,0.0,0.0]
[1780283929310,60.2,73741.88,0.0,-1.0,0.0,0.0]
[1780283930315,60.2,73749.84,0.0,-1.0,0.0,0.0]
[1780283931324,60.2,73751.62,0.0,-1.0,0.0,0.0]
[1780283932329,60.2,73745.55,0.0,-1.0,0.0,0.0]
[1780283933337,60.2,73738.62,0.0,-1.0,0.0,0.0]
[1780283934341,60.2,73736.86,0.0,-1.0,0.0,0.0]
[1780283935351,60.2,73736.96,0.0,-1.0,0.0,0.0]
[1780283937369,60.2,73731.38,0.0,-1.0,0.0,0.0]
[1780283939384,60.2,73729.53,0.0,-1.0,0.0,0.0]
[1780283944418,60.2,73732.34,0.0,-1.0,0.0,0.0]
[1780283947446,60.2,73741.44,0.0,-1.0,0.0,0.0]
[1780283948456,60.2,73750.64,0.0,-1.0,0.0,0.0]
[1780283949462,60.2,73761.22,0.0,-1.0,0.0,0.0]
[1780283950468,60.2,73767.47,0.0,-1.0,0.0,0.0]
[1780283951475,60.2,73767.38,0.0,-1.0,0.0,0.0]
[1780283956510,60.2,73771.18,0.0,-1.0,0.0,0.0]
[1780283961547,60.2,73784.31,0.0,-1.0,0.0,0.0]
[1780283962553,60.2,73789.02,0.0,-1.0,0.0,0.0]
[1780283967591,60.2,73790.26,0.0,-1.0,0.0,0.0]
[1780283971618,60.2,73796.48,0.0,-1.0,0.0,0.0]
[1780283972625,60.2,73797.58,0.0,-1.0,0.0,0.0]
[1780283974638,60.2,73803.74,0.0,-1.0,0.0,0.0]
[1780283976652,60.2,73808.76,0.0,-1.0,0.0,0.0]
[1780283978666,60.2,73813.81,0.0,-1.0,0.0,0.0]
[1780283980680,60.2,73815.54,0.0,-1.0,0.0,0.0]
[1780283982694,60.2,73823.58,0.0,-1.0,0.0,0.0]
[1780283983700,60.2,73834.76,0.0,-1.0,0.0,0.0]
[1780283984707,60.2,73835.8,0.0,-1.0,0.0,0.0]
[1780283987729,60.2,73825.34,0.0,-1.0,0.0,0.0]
[1780283988736,60.2,73819.18,0.0,-1.0,0.0,0.0]
[1780283989743,60.2,73810.73,0.0,-1.0,0.0,0.0]
[1780283990749,60.2,73801.35,0.0,-1.0,0.0,0.0]
[1780283991756,60.2,73800.31,0.0,-1.0,0.0,0.0]
[1780283993772,60.2,73794.83,0.0,-1.0,0.0,0.0]
[1780283994779,60.2,73798.18,0.0,-1.0,0.0,0.0]
[1780283997799,60.2,73801.96,0.0,-1.0,0.0,0.0]
[1780283999815,60.2,73807.58,0.0,-1.0,0.0,0.0]
[1780284004848,60.2,73807.02,0.0,-1.0,0.0,0.0]
[1780284009882,60.2,73807.85,0.0,-1.0,0.0,0.0]
[1780284014922,60.2,73807.05,0.0,-1.0,0.0,0.0]
[1780284016934,60.2,73801.35,0.0,-1.0,0.0,0.0]
[1780284021630,60.2,73808.06,0.0,-1.0,0.0,0.0]
[1780284027003,60.2,73805.0,0.0,-1.0,0.0,0.0]
[1780284032038,60.2,73804.29,0.0,-1.0,0.0,0.0]
[1780284037073,60.2,73802.49,0.0,-1.0,0.0,0.0]
[1780284042109,60.2,73799.67,0.0,-1.0,0.0,0.0]
[1780284045132,60.2,73804.84,0.0,-1.0,0.0,0.0]
[1780284046139,60.2,73805.09,0.0,-1.0,0.0,0.0]
[1780284051842,60.2,73817.33,0.0,-1.0,0.0,0.0]
[1780284054192,60.2,73824.92,0.0,-1.0,0.0,0.0]
[1780284059229,60.2,73819.28,0.0,-1.0,0.0,0.0]
[1780284060237,60.2,73817.64,0.0,-1.0,0.0,0.0]
[1780284065273,60.2,73821.09,0.0,-1.0,0.0,0.0]
[1780284070306,60.2,73820.21,0.0,-1.0,0.0,0.0]
[1780284076349,60.2,73820.69,0.0,-1.0,0.0,0.0]
[1780284082071,60.2,73810.48,0.0,-1.0,0.0,0.0]
[1780284087428,60.2,73817.36,0.0,-1.0,0.0,0.0]
[1780284092464,60.2,73817.31,0.0,-1.0,0.0,0.0]
[1780284097498,60.2,73815.95,0.0,-1.0,0.0,0.0]
[1780284100520,60.2,73804.6,0.0,-1.0,0.0,0.0]
[1780284101527,60.2,73798.4,0.0,-1.0,0.0,0.0]
[1780284102534,60.2,73797.93,0.0,-1.0,0.0,0.0]
[1780284104548,60.2,73798.06,0.0,-1.0,0.0,0.0]
[1780284109584,60.2,73796.71,0.0,-1.0,0.0,0.0]
[1780284114619,60.2,73797.62,0.0,-1.0,0.0,0.0]
[1780284119654,60.2,73797.94,0.0,-1.0,0.0,0.0]
[1780284124688,60.2,73797.86,0.0,-1.0,0.0,0.0]
[1780284126702,60.2,73803.65,0.0,-1.0,0.0,0.0]
[1780284127710,60.2,73806.59,0.0,-1.0,0.0,0.0]
[1780284129724,60.2,73807.54,0.0,-1.0,0.0,0.0]
[1780284134758,60.2,73807.88,0.0,-1.0,0.0,0.0]
[1780284137780,60.2,73801.66,0.0,-1.0,0.0,0.0]
[1780284142814,60.2,73798.95,0.0,-1.0,0.0,0.0]
[1780284147849,60.2,73799.26,0.0,-1.0,0.0,0.0]
[1780284151878,60.2,73806.1,0.0,-1.0,0.0,0.0]
[1780284152885,60.2,73810.13,0.0,-1.0,0.0,0.0]
[1780284154899,60.2,73812.06,0.0,-1.0,0.0,0.0]
[1780284158926,60.2,73831.75,0.0,-1.0,0.0,0.0]
[1780284159934,60.2,73839.45,0.0,-1.0,0.0,0.0]
[1780284160940,60.2,73840.45,0.0,-1.0,0.0,0.0]
[1780284165976,60.2,73839.73,0.0,-1.0,0.0,0.0]
[1780284168997,60.2,73845.46,0.0,-1.0,0.0,0.0]
[1780284174033,60.2,73845.0,0.0,-1.0,0.0,0.0]
[1780284175040,60.2,73852.91,0.0,-1.0,0.0,0.0]
[1780284176047,60.2,73858.6,0.0,-1.0,0.0,0.0]
[1780284177053,60.2,73858.39,0.0,-1.0,0.0,0.0]
[1780284182088,60.2,73857.89,0.0,-1.0,0.0,0.0]
[1780284185109,60.2,73863.33,0.0,-1.0,0.0,0.0]
[1780284191151,60.2,73862.65,0.0,-1.0,0.0,0.0]
[1780284196186,60.2,73862.06,0.0,-1.0,0.0,0.0]
[1780284201222,60.2,73861.79,0.0,-1.0,0.0,0.0]
[1780284206256,60.2,73862.25,0.0,-1.0,0.0,0.0]
[1780284210285,60.2,73850.92,0.0,-1.0,0.0,0.0]
[1780284211291,60.2,73842.98,0.0,-1.0,0.0,0.0]
[1780284212988,60.2,73842.98,0.0,-1.0,0.0,0.0]
[1780284218340,60.2,73843.37,0.0,-1.0,0.0,0.0]
[1780284223375,60.2,73842.16,0.0,-1.0,0.0,0.0]
[1780284226399,60.2,73832.28,0.0,-1.0,0.0,0.0]
[1780284227406,60.2,73829.34,0.0,-1.0,0.0,0.0]
[1780284233127,60.2,73828.58,0.0,-1.0,0.0,0.0]
[1780284239170,60.2,73824.24,0.0,-1.0,0.0,0.0]
[1780284241504,60.2,73820.25,0.0,-1.0,0.0,0.0]
[1780284246539,60.2,73819.48,0.0,-1.0,0.0,0.0]
[1780284251574,60.2,73818.49,0.0,-1.0,0.0,0.0]
[1780284256610,60.2,73818.09,0.0,-1.0,0.0,0.0]
[1780284262653,60.2,73820.34,0.0,-1.0,0.0,0.0]
[1780284267692,60.2,73820.15,0.0,-1.0,0.0,0.0]
[1780284272737,60.2,73823.11,0.0,-1.0,0.0,0.0]
[1780284273745,60.2,73828.86,0.0,-1.0,0.0,0.0]
[1780284274751,60.2,73828.87,0.0,-1.0,0.0,0.0]
[1780284279785,60.2,73833.46,0.0,-1.0,0.0,0.0]
[1780284284820,60.2,73832.87,0.0,-1.0,0.0,0.0]
[1780284289855,60.2,73831.07,0.0,-1.0,0.0,0.0]
[1780284295897,60.2,73831.66,0.0,-1.0,0.0,0.0]
[1780284300933,60.2,73831.71,0.0,-1.0,0.0,0.0]
[1780284303958,60.2,73825.35,0.0,-1.0,0.0,0.0]
[1780284304963,60.2,73816.3,0.0,-1.0,0.0,0.0]
[1780284305968,60.2,73814.85,0.0,-1.0,0.0,0.0]
[1780284311004,60.2,73815.16,0.0,-1.0,0.0,0.0]
[1780284316039,60.2,73818.32,0.0,-1.0,0.0,0.0]
[1780284321075,60.2,73814.85,0.0,-1.0,0.0,0.0]
[1780284327116,60.2,73816.86,0.0,-1.0,0.0,0.0]
[1780284332151,60.2,73817.08,0.0,-1.0,0.0,0.0]
[1780284338195,60.2,73817.35,0.0,-1.0,0.0,0.0]
[1780284340208,60.2,73806.29,0.0,-1.0,0.0,0.0]
[1780284341215,60.2,73803.16,0.0,-1.0,0.0,0.0]
[1780284343230,60.2,73802.33,0.0,-1.0,0.0,0.0]
[1780284348267,60.2,73797.4,0.0,-1.0,0.0,0.0]
[1780284351284,60.2,73787.87,0.0,-1.0,0.0,0.0]
[1780284352292,60.2,73784.33,0.0,-1.0,0.0,0.0]
[1780284354306,60.2,73782.88,0.0,-1.0,0.0,0.0]
[1780284359348,60.2,73782.94,0.0,-1.0,0.0,0.0]
[1780284361355,60.2,73775.98,0.0,-1.0,0.0,0.0]
[1780284362362,60.2,73774.3,0.0,-1.0,0.0,0.0]
[1780284364376,60.2,73779.56,0.0,-1.0,0.0,0.0]
[1780284370105,60.2,73775.79,0.0,-1.0,0.0,0.0]
[1780284373440,60.2,73770.82,0.0,-1.0,0.0,0.0]
[1780284378476,60.2,73767.64,0.0,-1.0,0.0,0.0]
[1780284383510,60.2,73765.0,0.0,-1.0,0.0,0.0]
[1780284388546,60.2,73763.94,0.0,-1.0,0.0,0.0]
[1780284390246,60.2,73775.04,0.0,-1.0,0.0,0.0]
[1780284395596,60.2,73775.81,0.0,-1.0,0.0,0.0]
[1780284400630,60.2,73775.85,0.0,-1.0,0.0,0.0]
[1780284408686,60.2,73776.51,0.0,-1.0,0.0,0.0]
[1780284412718,60.2,73784.5,0.0,-1.0,0.0,0.0]
[1780284414730,60.2,73787.88,0.0,-1.0,0.0,0.0]
[1780284417752,60.2,73793.48,0.0,-1.0,0.0,0.0]
[1780284419772,60.2,73797.7,0.0,-1.0,0.0,0.0]
[1780284421783,60.2,73805.08,0.0,-1.0,0.0,0.0]
[1780284422786,60.2,73810.05,0.0,-1.0,0.0,0.0]
[1780284423796,60.2,73812.01,0.0,-1.0,0.0,0.0]
[1780284428828,60.2,73816.58,0.0,-1.0,0.0,0.0]
[1780284434870,60.2,73814.15,0.0,-1.0,0.0,0.0]
[1780284439906,60.2,73814.54,0.0,-1.0,0.0,0.0]
[1780284444948,60.2,73813.81,0.0,-1.0,0.0,0.0]
[1780284445957,60.2,73803.54,0.0,-1.0,0.0,0.0]
[1780284446963,60.2,73802.34,0.0,-1.0,0.0,0.0]
[1780284451998,60.2,73803.15,0.0,-1.0,0.0,0.0]
[1780284457036,60.2,73802.59,0.0,-1.0,0.0,0.0]
[1780284462068,60.2,73805.75,0.0,-1.0,0.0,0.0]
[1780284467103,60.2,73805.73,0.0,-1.0,0.0,0.0]
[1780284473146,60.2,73805.76,0.0,-1.0,0.0,0.0]
[1780284478183,60.2,73805.79,0.0,-1.0,0.0,0.0]
[1780284483217,60.2,73806.31,0.0,-1.0,0.0,0.0]
[1780284488250,60.2,73806.56,0.0,-1.0,0.0,0.0]
[1780284493286,60.2,73806.64,0.0,-1.0,0.0,0.0]
[1780284498322,60.2,73807.97,0.0,-1.0,0.0,0.0]
[1780284503356,60.2,73809.24,0.0,-1.0,0.0,0.0]
[1780284510406,60.2,73809.2,0.0,-1.0,0.0,0.0]
[1780284515441,60.2,73805.23,0.0,-1.0,0.0,0.0]
[1780284520475,60.2,73803.03,0.0,-1.0,0.0,0.0]
[1780284531241,60.2,73800.89,0.0,-1.0,0.0,0.0]
[1780284536587,60.2,73798.6,0.0,-1.0,0.0,0.0]
[1780284541623,60.2,73799.07,0.0,-1.0,0.0,0.0]
[1780284542630,60.2,73804.89,0.0,-1.0,0.0,0.0]
[1780284543636,60.2,73810.12,0.0,-1.0,0.0,0.0]
[1780284544644,60.2,73812.84,0.0,-1.0,0.0,0.0]
[1780284549695,60.2,73809.98,0.0,-1.0,0.0,0.0]
[1780284554730,60.2,73811.28,0.0,-1.0,0.0,0.0]
[1780284561450,60.2,73812.03,0.0,-1.0,0.0,0.0]
[1780284566817,60.2,73812.98,0.0,-1.0,0.0,0.0]
[1780284571851,60.2,73812.93,0.0,-1.0,0.0,0.0]
[1780284576885,60.2,73808.89,0.0,-1.0,0.0,0.0]
[1780284581920,60.2,73807.98,0.0,-1.0,0.0,0.0]
[1780284586959,60.2,73802.97,0.0,-1.0,0.0,0.0]
[1780284591994,60.2,73802.52,0.0,-1.0,0.0,0.0]
[1780284597030,60.2,73803.68,0.0,-1.0,0.0,0.0]
[1780284602065,60.2,73802.71,0.0,-1.0,0.0,0.0]
[1780284607104,60.2,73807.51,0.0,-1.0,0.0,0.0]
[1780284610123,60.2,73812.6,0.0,-1.0,0.0,0.0]
[1780284611134,60.2,73815.39,0.0,-1.0,0.0,0.0]
[1780284614153,60.2,73817.93,0.0,-1.0,0.0,0.0]
[1780284616170,60.2,73811.67,0.0,-1.0,0.0,0.0]
[1780284621204,60.2,73811.9,0.0,-1.0,0.0,0.0]
[1780284623217,60.2,73818.54,0.0,-1.0,0.0,0.0]
[1780284625228,60.2,73819.51,0.0,-1.0,0.0,0.0]
[1780284630264,60.2,73823.58,0.0,-1.0,0.0,0.0]
[1780284634292,60.2,73839.51,0.0,-1.0,0.0,0.0]
[1780284635299,60.2,73847.87,0.0,-1.0,0.0,0.0]
[1780284636307,60.2,73848.35,0.0,-1.0,0.0,0.0]
[1780284641341,60.2,73847.65,0.0,-1.0,0.0,0.0]
[1780284646377,60.2,73851.79,0.0,-1.0,0.0,0.0]
[1780284651413,60.2,73852.4,0.0,-1.0,0.0,0.0]
[1780284656448,60.2,73850.98,0.0,-1.0,0.0,0.0]
[1780284661483,60.2,73851.39,0.0,-1.0,0.0,0.0]
[1780284666519,60.2,73851.78,0.0,-1.0,0.0,0.0]
[1780284668532,60.2,73846.36,0.0,-1.0,0.0,0.0]
[1780284670546,60.2,73837.68,0.0,-1.0,0.0,0.0]
[1780284671553,60.2,73837.11,0.0,-1.0,0.0,0.0]
[1780284676588,60.2,73843.83,0.0,-1.0,0.0,0.0]
[1780284681624,60.2,73845.61,0.0,-1.0,0.0,0.0]
[1780284686661,60.2,73845.99,0.0,-1.0,0.0,0.0]
[1780284687665,60.2,73840.49,0.0,-1.0,0.0,0.0]
[1780284688677,60.2,73847.36,0.0,-1.0,0.0,0.0]
[1780284689680,60.2,73848.07,0.0,-1.0,0.0,0.0]
[1780284694721,60.2,73849.06,0.0,-1.0,0.0,0.0]
[1780284695722,60.2,73855.56,0.0,-1.0,0.0,0.0]
[1780284696726,60.2,73861.14,0.0,-1.0,0.0,0.0]
[1780284697735,60.2,73863.79,0.0,-1.0,0.0,0.0]
[1780284702451,60.2,73857.12,0.0,-1.0,0.0,0.0]
[1780284703777,60.2,73854.94,0.0,-1.0,0.0,0.0]
[1780284706801,60.2,73852.43,0.0,-1.0,0.0,0.0]
[1780284712523,60.2,73852.14,0.0,-1.0,0.0,0.0]
[1780284716870,60.2,73845.18,0.0,-1.0,0.0,0.0]
[1780284722592,60.2,73851.46,0.0,-1.0,0.0,0.0]
[1780284727945,60.2,73851.52,0.0,-1.0,0.0,0.0]
[1780284733990,60.2,73851.24,0.0,-1.0,0.0,0.0]
[1780284739024,60.2,73850.62,0.0,-1.0,0.0,0.0]
[1780284744059,60.2,73853.9,0.0,-1.0,0.0,0.0]
[1780284746073,60.2,73858.34,0.0,-1.0,0.0,0.0]
[1780284751110,60.2,73859.18,0.0,-1.0,0.0,0.0]
[1780284756144,60.2,73863.93,0.0,-1.0,0.0,0.0]
[1780284761180,60.2,73863.49,0.0,-1.0,0.0,0.0]
[1780284764201,60.2,73857.38,0.0,-1.0,0.0,0.0]
[1780284769238,60.2,73855.83,0.0,-1.0,0.0,0.0]
[1780284774271,60.2,73857.5,0.0,-1.0,0.0,0.0]
[1780284780314,60.2,73858.02,0.0,-1.0,0.0,0.0]
[1780284785349,60.2,73859.33,0.0,-1.0,0.0,0.0]
[1780284792402,60.2,73856.61,0.0,-1.0,0.0,0.0]
[1780284797434,60.2,73855.31,0.0,-1.0,0.0,0.0]
[1780284800456,60.2,73849.04,0.0,-1.0,0.0,0.0]
[1780284801462,60.2,73844.45,0.0,-1.0,0.0,0.0]
[1780284804483,60.2,73851.94,0.0,-1.0,0.0,0.0]
[1780284805491,60.2,73852.43,0.0,-1.0,0.0,0.0]
[1780284807504,60.2,73858.77,0.0,-1.0,0.0,0.0]
[1780284808510,60.2,73861.72,0.0,-1.0,0.0,0.0]
[1780284810526,60.2,73854.48,0.0,-1.0,0.0,0.0]
[1780284815560,60.2,73851.56,0.0,-1.0,0.0,0.0]
[1780284820596,60.2,73849.68,0.0,-1.0,0.0,0.0]
[1780284825630,60.2,73853.54,0.0,-1.0,0.0,0.0]
[1780284830666,60.2,73849.56,0.0,-1.0,0.0,0.0]
[1780284831672,60.2,73848.81,0.0,-1.0,0.0,0.0]
[1780284836709,60.2,73844.46,0.0,-1.0,0.0,0.0]
[1780284841748,60.2,73843.1,0.0,-1.0,0.0,0.0]
[1780284844768,60.2,73835.46,0.0,-1.0,0.0,0.0]
[1780284849803,60.2,73830.42,0.0,-1.0,0.0,0.0]
[1780284852824,60.2,73824.26,0.0,-1.0,0.0,0.0]
[1780284857858,60.2,73823.27,0.0,-1.0,0.0,0.0]
[1780284862893,60.2,73822.39,0.0,-1.0,0.0,0.0]
[1780284865924,60.2,73816.19,0.0,-1.0,0.0,0.0]
[1780284870961,60.2,73819.66,0.0,-1.0,0.0,0.0]
[1780284875996,60.2,73820.41,0.0,-1.0,0.0,0.0]
[1780284879020,60.2,73831.34,0.0,-1.0,0.0,0.0]
[1780284880027,60.2,73832.14,0.0,-1.0,0.0,0.0]
[1780284885062,60.2,73832.4,0.0,-1.0,0.0,0.0]
[1780284890098,60.2,73831.04,0.0,-1.0,0.0,0.0]
[1780284896138,60.2,73829.96,0.0,-1.0,0.0,0.0]
[1780284901176,60.2,73831.74,0.0,-1.0,0.0,0.0]
[1780284903873,60.2,73836.78,0.0,-1.0,0.0,0.0]
[1780284909232,60.2,73837.26,0.0,-1.0,0.0,0.0]
[1780284914264,60.2,73837.92,0.0,-1.0,0.0,0.0]
[1780284919300,60.2,73831.67,0.0,-1.0,0.0,0.0]
[1780284924334,60.2,73832.12,0.0,-1.0,0.0,0.0]
[1780284931387,60.2,73831.79,0.0,-1.0,0.0,0.0]
[1780284936418,60.2,73835.74,0.0,-1.0,0.0,0.0]
[1780284941453,60.2,73832.03,0.0,-1.0,0.0,0.0]
[1780284946488,60.2,73830.59,0.0,-1.0,0.0,0.0]
[1780284950516,60.2,73824.39,0.0,-1.0,0.0,0.0]
[1780284951524,60.2,73822.81,0.0,-1.0,0.0,0.0]
[1780284954546,60.2,73817.71,0.0,-1.0,0.0,0.0]
[1780284959581,60.2,73818.09,0.0,-1.0,0.0,0.0]
[1780284964617,60.2,73818.79,0.0,-1.0,0.0,0.0]
[1780284970658,60.2,73819.22,0.0,-1.0,0.0,0.0]
[1780284975693,60.2,73827.09,0.0,-1.0,0.0,0.0]
[1780284977708,60.2,73832.81,0.0,-1.0,0.0,0.0]
[1780284982745,60.2,73837.47,0.0,-1.0,0.0,0.0]
[1780284987777,60.2,73838.23,0.0,-1.0,0.0,0.0]
[1780284992812,60.2,73839.61,0.0,-1.0,0.0,0.0]
[1780284997847,60.2,73840.63,0.0,-1.0,0.0,0.0]
[1780285002885,60.2,73841.22,0.0,-1.0,0.0,0.0]
[1780285008929,60.2,73841.96,0.0,-1.0,0.0,0.0]
[1780285014969,60.2,73842.57,0.0,-1.0,0.0,0.0]
[1780285020015,60.2,73843.06,0.0,-1.0,0.0,0.0]
[1780285023031,60.2,73846.86,0.0,-1.0,0.0,0.0]
[1780285025046,60.2,73840.87,0.0,-1.0,0.0,0.0]
[1780285031086,60.2,73841.7,0.0,-1.0,0.0,0.0]
[1780285034820,60.2,73849.4,0.0,-1.0,0.0,0.0]
[1780285037127,60.2,73856.02,0.0,-1.0,0.0,0.0]
[1780285040148,60.2,73860.15,0.0,-1.0,0.0,0.0]
[1780285046191,60.2,73857.85,0.0,-1.0,0.0,0.0]
[1780285051228,60.2,73851.13,0.0,-1.0,0.0,0.0]
[1780285054961,60.2,73846.13,0.0,-1.0,0.0,0.0]
[1780285060296,60.2,73842.96,0.0,-1.0,0.0,0.0]
[1780285067344,60.2,73841.66,0.0,-1.0,0.0,0.0]
[1780285069357,60.2,73833.89,0.0,-1.0,0.0,0.0]
[1780285070366,60.2,73833.49,0.0,-1.0,0.0,0.0]
[1780285075399,60.2,73833.96,0.0,-1.0,0.0,0.0]
[1780285080435,60.2,73834.53,0.0,-1.0,0.0,0.0]
[1780285085470,60.2,73831.52,0.0,-1.0,0.0,0.0]
[1780285087484,60.2,73829.38,0.0,-1.0,0.0,0.0]
[1780285092519,60.2,73827.22,0.0,-1.0,0.0,0.0]
[1780285097553,60.2,73819.39,0.0,-1.0,0.0,0.0]
[1780285102590,60.2,73820.19,0.0,-1.0,0.0,0.0]
[1780285104610,60.2,73827.02,0.0,-1.0,0.0,0.0]
[1780285105612,60.2,73827.46,0.0,-1.0,0.0,0.0]
[1780285110650,60.2,73825.82,0.0,-1.0,0.0,0.0]
[1780285115687,60.2,73822.37,0.0,-1.0,0.0,0.0]
[1780285123744,60.2,73822.78,0.0,-1.0,0.0,0.0]
[1780285128782,60.2,73823.18,0.0,-1.0,0.0,0.0]
[1780285133816,60.2,73820.12,0.0,-1.0,0.0,0.0]
[1780285138850,60.2,73820.47,0.0,-1.0,0.0,0.0]
[1780285144892,60.2,73812.57,0.0,-1.0,0.0,0.0]
[1780285148920,60.2,73807.5,0.0,-1.0,0.0,0.0]
[1780285153959,60.2,73807.26,0.0,-1.0,0.0,0.0]
[1780285156980,60.2,73799.87,0.0,-1.0,0.0,0.0]
[1780285157988,60.2,73799.87,0.0,-1.0,0.0,0.0]
[1780285160018,60.2,73789.22,0.0,-1.0,0.0,0.0]
[1780285161021,60.2,73779.29,0.0,-1.0,0.0,0.0]
[1780285162027,60.2,73779.6,0.0,-1.0,0.0,0.0]
[1780285166059,60.2,73772.96,0.0,-1.0,0.0,0.0]
[1780285171095,60.2,73774.63,0.0,-1.0,0.0,0.0]
[1780285174115,60.2,73780.9,0.0,-1.0,0.0,0.0]
[1780285175122,60.2,73781.36,0.0,-1.0,0.0,0.0]
[1780285179150,60.2,73787.63,0.0,-1.0,0.0,0.0]
[1780285184185,60.2,73785.95,0.0,-1.0,0.0,0.0]
[1780285189220,60.2,73782.77,0.0,-1.0,0.0,0.0]
[1780285193248,60.2,73770.24,0.0,-1.0,0.0,0.0]
[1780285198284,60.2,73770.34,0.0,-1.0,0.0,0.0]
[1780285203319,60.2,73769.09,0.0,-1.0,0.0,0.0]
[1780285209361,60.2,73769.21,0.0,-1.0,0.0,0.0]
[1780285214398,60.2,73777.01,0.0,-1.0,0.0,0.0]
[1780285216102,60.2,73781.94,0.0,-1.0,0.0,0.0]
[1780285218434,60.2,73790.74,0.0,-1.0,0.0,0.0]
[1780285219435,60.2,73791.15,0.0,-1.0,0.0,0.0]
[1780285221447,60.2,73786.08,0.0,-1.0,0.0,0.0]
[1780285222455,60.2,73781.0,0.0,-1.0,0.0,0.0]
[1780285224468,60.2,73779.64,0.0,-1.0,0.0,0.0]
[1780285230515,60.2,73779.37,0.0,-1.0,0.0,0.0]
[1780285236254,60.2,73755.0,0.0,-1.0,0.0,0.0]
[1780285236566,60.2,73755.06,0.0,-1.0,0.0,0.0]
[1780285241601,60.2,73754.51,0.0,-1.0,0.0,0.0]
[1780285244622,60.2,73749.49,0.0,-1.0,0.0,0.0]
[1780285247643,60.2,73744.17,0.0,-1.0,0.0,0.0]
[1780285249658,60.2,73738.23,0.0,-1.0,0.0,0.0]
[1780285254693,60.2,73737.85,0.0,-1.0,0.0,0.0]
[1780285259727,60.2,73739.04,0.0,-1.0,0.0,0.0]
[1780285264762,60.2,73740.08,0.0,-1.0,0.0,0.0]
[1780285269798,60.2,73735.97,0.0,-1.0,0.0,0.0]
[1780285272818,60.2,73724.15,0.0,-1.0,0.0,0.0]
[1780285274834,60.2,73713.79,0.0,-1.0,0.0,0.0]
[1780285279869,60.2,73714.01,0.0,-1.0,0.0,0.0]
[1780285282889,60.2,73706.31,0.0,-1.0,0.0,0.0]
[1780285284904,60.2,73703.94,0.0,-1.0,0.0,0.0]
[1780285287929,60.2,73693.7,0.0,-1.0,0.0,0.0]
[1780285288932,60.2,73690.91,0.0,-1.0,0.0,0.0]
[1780285290948,60.2,73685.91,0.0,-1.0,0.0,0.0]
[1780285291954,60.2,73691.75,0.0,-1.0,0.0,0.0]
[1780285292962,60.2,73699.32,0.0,-1.0,0.0,0.0]
[1780285293968,60.2,73700.87,0.0,-1.0,0.0,0.0]
[1780285299006,60.2,73702.87,0.0,-1.0,0.0,0.0]
[1780285302024,60.2,73709.39,0.0,-1.0,0.0,0.0]
[1780285306053,60.2,73712.35,0.0,-1.0,0.0,0.0]
[1780285311088,60.2,73712.38,0.0,-1.0,0.0,0.0]
[1780285317130,60.2,73713.98,0.0,-1.0,0.0,0.0]
[1780285322166,60.2,73718.84,0.0,-1.0,0.0,0.0]
[1780285323171,60.2,73711.07,0.0,-1.0,0.0,0.0]
[1780285324180,60.2,73709.26,0.0,-1.0,0.0,0.0]
[1780285326193,60.2,73703.3,0.0,-1.0,0.0,0.0]
[1780285331231,60.2,73704.84,0.0,-1.0,0.0,0.0]
[1780285336265,60.2,73704.89,0.0,-1.0,0.0,0.0]
[1780285340293,60.2,73710.22,0.0,-1.0,0.0,0.0]
[1780285345329,60.2,73715.07,0.0,-1.0,0.0,0.0]
[1780285350363,60.2,73713.21,0.0,-1.0,0.0,0.0]
[1780285356406,60.2,73714.0,0.0,-1.0,0.0,0.0]
[1780285361441,60.2,73714.74,0.0,-1.0,0.0,0.0]
[1780285367194,60.2,73717.01,0.0,-1.0,0.0,0.0]
[1780285372518,60.2,73717.34,0.0,-1.0,0.0,0.0]
[1780285377552,60.2,73716.15,0.0,-1.0,0.0,0.0]
[1780285382589,60.2,73714.92,0.0,-1.0,0.0,0.0]
[1780285388629,60.2,73716.05,0.0,-1.0,0.0,0.0]
[1780285393664,60.2,73717.47,0.0,-1.0,0.0,0.0]
[1780285398706,60.2,73718.53,0.0,-1.0,0.0,0.0]
[1780285403736,60.2,73725.11,0.0,-1.0,0.0,0.0]
[1780285408770,60.2,73726.88,0.0,-1.0,0.0,0.0]
[1780285413806,60.2,73726.58,0.0,-1.0,0.0,0.0]
[1780285418841,60.2,73725.71,0.0,-1.0,0.0,0.0]
[1780285423875,60.2,73724.99,0.0,-1.0,0.0,0.0]
[1780285427904,60.2,73718.77,0.0,-1.0,0.0,0.0]
[1780285432938,60.2,73717.23,0.0,-1.0,0.0,0.0]
[1780285437975,60.2,73716.0,0.0,-1.0,0.0,0.0]
[1780285443010,60.2,73712.77,0.0,-1.0,0.0,0.0]
[1780285448044,60.2,73715.01,0.0,-1.0,0.0,0.0]
[1780285453082,60.2,73714.38,0.0,-1.0,0.0,0.0]
[1780285459123,60.2,73715.4,0.0,-1.0,0.0,0.0]
[1780285464159,60.2,73718.98,0.0,-1.0,0.0,0.0]
[1780285467181,60.2,73721.51,0.0,-1.0,0.0,0.0]
[1780285472215,60.2,73721.23,0.0,-1.0,0.0,0.0]
[1780285473222,60.2,73726.48,0.0,-1.0,0.0,0.0]
[1780285474229,60.2,73736.22,0.0,-1.0,0.0,0.0]
[1780285475236,60.2,73736.93,0.0,-1.0,0.0,0.0]
[1780285479265,60.2,73741.99,0.0,-1.0,0.0,0.0]
[1780285484301,60.2,73742.6,0.0,-1.0,0.0,0.0]
[1780285489335,60.2,73741.0,0.0,-1.0,0.0,0.0]
[1780285494369,60.2,73741.77,0.0,-1.0,0.0,0.0]
[1780285499405,60.2,73743.5,0.0,-1.0,0.0,0.0]
[1780285502426,60.2,73749.68,0.0,-1.0,0.0,0.0]
[1780285503432,60.2,73752.76,0.0,-1.0,0.0,0.0]
[1780285508469,60.2,73752.19,0.0,-1.0,0.0,0.0]
[1780285513502,60.2,73751.19,0.0,-1.0,0.0,0.0]
[1780285518538,60.2,73757.74,0.0,-1.0,0.0,0.0]
[1780285519545,60.2,73761.01,0.0,-1.0,0.0,0.0]
[1780285522567,60.2,73764.11,0.0,-1.0,0.0,0.0]
[1780285527603,60.2,73761.39,0.0,-1.0,0.0,0.0]
[1780285531629,60.2,73755.37,0.0,-1.0,0.0,0.0]
[1780285536665,60.2,73756.62,0.0,-1.0,0.0,0.0]
[1780285542706,60.2,73753.74,0.0,-1.0,0.0,0.0]
[1780285548507,60.2,73754.26,0.0,-1.0,0.0,0.0]
[1780285553786,60.2,73753.52,0.0,-1.0,0.0,0.0]
[1780285559829,60.2,73753.74,0.0,-1.0,0.0,0.0]
[1780285561843,60.2,73745.1,0.0,-1.0,0.0,0.0]
[1780285568647,60.2,73743.36,0.0,-1.0,0.0,0.0]
[1780285570905,60.2,73737.45,0.0,-1.0,0.0,0.0]
[1780285571913,60.2,73731.64,0.0,-1.0,0.0,0.0]
[1780285576947,60.2,73729.41,0.0,-1.0,0.0,0.0]
[1780285581984,60.2,73730.06,0.0,-1.0,0.0,0.0]
[1780285586016,60.2,73736.82,0.0,-1.0,0.0,0.0]
[1780285591053,60.2,73740.23,0.0,-1.0,0.0,0.0]
[1780285596088,60.2,73744.0,0.0,-1.0,0.0,0.0]
[1780285601123,60.2,73743.32,0.0,-1.0,0.0,0.0]
[1780285606159,60.2,73744.44,0.0,-1.0,0.0,0.0]
[1780285611193,60.2,73743.75,0.0,-1.0,0.0,0.0]
[1780285615222,60.2,73749.97,0.0,-1.0,0.0,0.0]
[1780285618242,60.2,73754.4,0.0,-1.0,0.0,0.0]
[1780285623278,60.2,73756.02,0.0,-1.0,0.0,0.0]
[1780285628313,60.2,73756.23,0.0,-1.0,0.0,0.0]
[1780285633348,60.2,73757.63,0.0,-1.0,0.0,0.0]
[1780285638383,60.2,73757.9,0.0,-1.0,0.0,0.0]
[1780285643418,60.2,73758.67,0.0,-1.0,0.0,0.0]
[1780285648457,60.2,73763.02,0.0,-1.0,0.0,0.0]
[1780285652485,60.2,73765.88,0.0,-1.0,0.0,0.0]
[1780285657516,60.2,73769.53,0.0,-1.0,0.0,0.0]
[1780285658523,60.2,73776.32,0.0,-1.0,0.0,0.0]
[1780285659531,60.2,73779.53,0.0,-1.0,0.0,0.0]
[1780285662555,60.2,73785.44,0.0,-1.0,0.0,0.0]
[1780285663559,60.2,73787.17,0.0,-1.0,0.0,0.0]
[1780285667589,60.2,73794.01,0.0,-1.0,0.0,0.0]
[1780285668596,60.2,73800.54,0.0,-1.0,0.0,0.0]
[1780285669602,60.2,73801.98,0.0,-1.0,0.0,0.0]
[1780285674637,60.2,73799.3,0.0,-1.0,0.0,0.0]
[1780285677659,60.2,73791.41,0.0,-1.0,0.0,0.0]
[1780285678665,60.2,73789.39,0.0,-1.0,0.0,0.0]
[1780285684708,60.2,73786.57,0.0,-1.0,0.0,0.0]
[1780285691756,60.2,73784.08,0.0,-1.0,0.0,0.0]
[1780285698805,60.2,73782.03,0.0,-1.0,0.0,0.0]
[1780285703840,60.2,73784.71,0.0,-1.0,0.0,0.0]
[1780285709644,60.2,73785.73,0.0,-1.0,0.0,0.0]
[1780285714919,60.2,73783.53,0.0,-1.0,0.0,0.0]
[1780285719952,60.2,73782.21,0.0,-1.0,0.0,0.0]
[1780285724989,60.2,73783.44,0.0,-1.0,0.0,0.0]
[1780285730024,60.2,73781.66,0.0,-1.0,0.0,0.0]
[1780285739856,60.2,73781.84,0.0,-1.0,0.0,0.0]
[1780285748149,60.2,73780.85,0.0,-1.0,0.0,0.0]
[1780285754191,60.2,73782.1,0.0,-1.0,0.0,0.0]
[1780285759226,60.2,73783.02,0.0,-1.0,0.0,0.0]
[1780285764262,60.2,73780.79,0.0,-1.0,0.0,0.0]
[1780285769296,60.2,73780.63,0.0,-1.0,0.0,0.0]
[1780285774331,60.2,73780.93,0.0,-1.0,0.0,0.0]
[1780285779366,60.2,73782.14,0.0,-1.0,0.0,0.0]
[1780285782388,60.2,73772.95,0.0,-1.0,0.0,0.0]
[1780285783396,60.2,73763.8,0.0,-1.0,0.0,0.0]
[1780285784402,60.2,73761.46,0.0,-1.0,0.0,0.0]
[1780285789437,60.2,73771.55,0.0,-1.0,0.0,0.0]
[1780285790445,60.2,73772.79,0.0,-1.0,0.0,0.0]
[1780285795479,60.2,73776.42,0.0,-1.0,0.0,0.0]
[1780285801521,60.2,73775.16,0.0,-1.0,0.0,0.0]
[1780285806557,60.2,73776.43,0.0,-1.0,0.0,0.0]
[1780285811592,60.2,73779.39,0.0,-1.0,0.0,0.0]
[1780285816626,60.2,73780.78,0.0,-1.0,0.0,0.0]
[1780285821662,60.2,73785.26,0.0,-1.0,0.0,0.0]
[1780285825689,60.2,73789.69,0.0,-1.0,0.0,0.0]
[1780285831738,60.2,73789.07,0.0,-1.0,0.0,0.0]
[1780285836767,60.2,73786.61,0.0,-1.0,0.0,0.0]
[1780285838782,60.2,73780.84,0.0,-1.0,0.0,0.0]
[1780285843818,60.2,73776.64,0.0,-1.0,0.0,0.0]
[1780285850867,60.2,73777.51,0.0,-1.0,0.0,0.0]
[1780285855901,60.2,73781.44,0.0,-1.0,0.0,0.0]
[1780285859929,60.2,73782.24,0.0,-1.0,0.0,0.0]
[1780285864968,60.2,73782.47,0.0,-1.0,0.0,0.0]
[1780285865974,60.2,73774.44,0.0,-1.0,0.0,0.0]
[1780285866981,60.2,73770.19,0.0,-1.0,0.0,0.0]
[1780285868995,60.2,73768.25,0.0,-1.0,0.0,0.0]
[1780285874032,60.2,73769.1,0.0,-1.0,0.0,0.0]
[1780285879071,60.2,73769.03,0.0,-1.0,0.0,0.0]
[1780285883094,60.2,73774.83,0.0,-1.0,0.0,0.0]
[1780285888129,60.2,73775.2,0.0,-1.0,0.0,0.0]
[1780285893168,60.2,73779.01,0.0,-1.0,0.0,0.0]
[1780285899208,60.2,73779.58,0.0,-1.0,0.0,0.0]
[1780285905250,60.2,73780.25,0.0,-1.0,0.0,0.0]
[1780285911064,60.2,73783.61,0.0,-1.0,0.0,0.0]
[1780285914314,60.2,73789.95,0.0,-1.0,0.0,0.0]
[1780285919348,60.2,73792.33,0.0,-1.0,0.0,0.0]
[1780285924383,60.2,73781.9,0.0,-1.0,0.0,0.0]
[1780285925391,60.2,73775.33,0.0,-1.0,0.0,0.0]
[1780285930425,60.2,73773.0,0.0,-1.0,0.0,0.0]
[1780285932439,60.2,73766.83,0.0,-1.0,0.0,0.0]
[1780285936468,60.2,73761.35,0.0,-1.0,0.0,0.0]
[1780285939488,60.2,73755.44,0.0,-1.0,0.0,0.0]
[1780285944524,60.2,73752.69,0.0,-1.0,0.0,0.0]
[1780285949560,60.2,73731.19,0.0,-1.0,0.0,0.0]
[1780285950566,60.2,73720.09,0.0,-1.0,0.0,0.0]
[1780285951572,60.2,73726.23,0.0,-1.0,0.0,0.0]
[1780285952579,60.2,73726.26,0.0,-1.0,0.0,0.0]
[1780285957615,60.2,73724.46,0.0,-1.0,0.0,0.0]
[1780285961662,60.2,73730.18,0.0,-1.0,0.0,0.0]
[1780285966685,60.2,73731.96,0.0,-1.0,0.0,0.0]
[1780285971720,60.2,73731.53,0.0,-1.0,0.0,0.0]
[1780285977762,60.2,73730.9,0.0,-1.0,0.0,0.0]
[1780285983804,60.2,73731.67,0.0,-1.0,0.0,0.0]
[1780285988841,60.2,73733.53,0.0,-1.0,0.0,0.0]
[1780285993875,60.2,73733.65,0.0,-1.0,0.0,0.0]
[1780285998909,60.2,73730.14,0.0,-1.0,0.0,0.0]
[1780286003947,60.2,73727.86,0.0,-1.0,0.0,0.0]
[1780286005959,60.2,73722.21,0.0,-1.0,0.0,0.0]
[1780286010995,60.2,73719.0,0.0,-1.0,0.0,0.0]
[1780286015022,60.2,73711.95,0.0,-1.0,0.0,0.0]
[1780286020059,60.2,73712.06,0.0,-1.0,0.0,0.0]
[1780286025092,60.2,73712.72,0.0,-1.0,0.0,0.0]
[1780286029120,60.2,73703.94,0.0,-1.0,0.0,0.0]
[1780286030126,60.2,73696.21,0.0,-1.0,0.0,0.0]
[1780286031134,60.2,73694.23,0.0,-1.0,0.0,0.0]
[1780286036169,60.2,73691.85,0.0,-1.0,0.0,0.0]
[1780286041210,60.2,73677.6,0.0,-1.0,0.0,0.0]
[1780286043222,60.2,73660.46,0.0,-1.0,0.0,0.0]
[1780286044233,60.2,73657.0,0.0,-1.0,0.0,0.0]
[1780286047250,60.2,73655.1,0.0,-1.0,0.0,0.0]
[1780286052286,60.2,73653.91,0.0,-1.0,0.0,0.0]
[1780286058329,60.2,73650.07,0.0,-1.0,0.0,0.0]
[1780286063367,60.2,73651.21,0.0,-1.0,0.0,0.0]
[1780286068400,60.2,73653.85,0.0,-1.0,0.0,0.0]
[1780286073434,60.2,73652.08,0.0,-1.0,0.0,0.0]
[1780286075449,60.2,73645.29,0.0,-1.0,0.0,0.0]
[1780286077463,60.2,73642.37,0.0,-1.0,0.0,0.0]
[1780286081490,60.2,73648.88,0.0,-1.0,0.0,0.0]
[1780286086527,60.2,73648.44,0.0,-1.0,0.0,0.0]
[1780286089547,60.2,73642.93,0.0,-1.0,0.0,0.0]
[1780286094582,60.2,73642.75,0.0,-1.0,0.0,0.0]
[1780286099617,60.2,73639.6,0.0,-1.0,0.0,0.0]
[1780286105659,60.2,73640.02,0.0,-1.0,0.0,0.0]
[1780286110711,60.2,73637.8,0.0,-1.0,0.0,0.0]
[1780286112725,60.2,73629.79,0.0,-1.0,0.0,0.0]
[1780286114737,60.2,73626.89,0.0,-1.0,0.0,0.0]
[1780286119772,60.2,73627.01,0.0,-1.0,0.0,0.0]
[1780286124808,60.2,73623.82,0.0,-1.0,0.0,0.0]
[1780286129842,60.2,73624.56,0.0,-1.0,0.0,0.0]
[1780286131857,60.2,73629.07,0.0,-1.0,0.0,0.0]
[1780286133870,60.2,73636.04,0.0,-1.0,0.0,0.0]
[1780286138906,60.2,73636.99,0.0,-1.0,0.0,0.0]
[1780286139913,60.2,73642.05,0.0,-1.0,0.0,0.0]
[1780286140918,60.2,73643.27,0.0,-1.0,0.0,0.0]
[1780286145955,60.2,73642.66,0.0,-1.0,0.0,0.0]
[1780286151005,60.2,73640.0,0.0,-1.0,0.0,0.0]
[1780286156033,60.2,73637.66,0.0,-1.0,0.0,0.0]
[1780286161073,60.2,73637.0,0.0,-1.0,0.0,0.0]
[1780286166110,60.2,73636.36,0.0,-1.0,0.0,0.0]
[1780286171145,60.2,73636.61,0.0,-1.0,0.0,0.0]
[1780286175173,60.2,73626.81,0.0,-1.0,0.0,0.0]
[1780286176180,60.2,73624.3,0.0,-1.0,0.0,0.0]
[1780286181215,60.2,73624.87,0.0,-1.0,0.0,0.0]
[1780286186252,60.2,73620.63,0.0,-1.0,0.0,0.0]
[1780286188265,60.2,73619.46,0.0,-1.0,0.0,0.0]
[1780286193302,60.2,73621.27,0.0,-1.0,0.0,0.0]
[1780286195313,60.2,73628.62,0.0,-1.0,0.0,0.0]
[1780286196323,60.2,73634.01,0.0,-1.0,0.0,0.0]
[1780286197328,60.2,73636.21,0.0,-1.0,0.0,0.0]
[1780286202365,60.2,73634.84,0.0,-1.0,0.0,0.0]
[1780286208166,60.2,73637.85,0.0,-1.0,0.0,0.0]
[1780286209414,60.2,73644.34,0.0,-1.0,0.0,0.0]
[1780286210419,60.2,73644.89,0.0,-1.0,0.0,0.0]
[1780286216461,60.2,73644.59,0.0,-1.0,0.0,0.0]
[1780286218237,60.2,73638.34,0.0,-1.0,0.0,0.0]
[1780286223510,60.2,73637.88,0.0,-1.0,0.0,0.0]
[1780286228545,60.2,73636.08,0.0,-1.0,0.0,0.0]
[1780286231571,60.2,73629.43,0.0,-1.0,0.0,0.0]
[1780286233583,60.2,73620.28,0.0,-1.0,0.0,0.0]
[1780286234591,60.2,73621.52,0.0,-1.0,0.0,0.0]
[1780286239627,60.2,73630.62,0.0,-1.0,0.0,0.0]
[1780286244661,60.2,73634.12,0.0,-1.0,0.0,0.0]
[1780286249695,60.2,73634.35,0.0,-1.0,0.0,0.0]
[1780286254731,60.2,73635.01,0.0,-1.0,0.0,0.0]
[1780286256745,60.2,73640.96,0.0,-1.0,0.0,0.0]
[1780286261781,60.2,73641.8,0.0,-1.0,0.0,0.0]
[1780286268828,60.2,73643.45,0.0,-1.0,0.0,0.0]
[1780286274871,60.2,73642.82,0.0,-1.0,0.0,0.0]
[1780286279906,60.2,73643.65,0.0,-1.0,0.0,0.0]
[1780286284940,60.2,73646.92,0.0,-1.0,0.0,0.0]
[1780286289977,60.2,73642.45,0.0,-1.0,0.0,0.0]
[1780286295012,60.2,73641.0,0.0,-1.0,0.0,0.0]
[1780286300047,60.2,73643.57,0.0,-1.0,0.0,0.0]
[1780286308103,60.2,73644.15,0.0,-1.0,0.0,0.0]
[1780286313139,60.2,73631.03,0.0,-1.0,0.0,0.0]
[1780286314149,60.2,73630.31,0.0,-1.0,0.0,0.0]
[1780286319181,60.2,73633.77,0.0,-1.0,0.0,0.0]
[1780286321194,60.2,73637.11,0.0,-1.0,0.0,0.0]
[1780286326229,60.2,73637.91,0.0,-1.0,0.0,0.0]
[1780286334285,60.2,73643.06,0.0,-1.0,0.0,0.0]
[1780286340329,60.2,73647.69,0.0,-1.0,0.0,0.0]
[1780286345364,60.2,73650.24,0.0,-1.0,0.0,0.0]
[1780286351408,60.2,73650.12,0.0,-1.0,0.0,0.0]
[1780286358456,60.2,73648.3,0.0,-1.0,0.0,0.0]
[1780286365505,60.2,73648.09,0.0,-1.0,0.0,0.0]
[1780286370541,60.2,73651.34,0.0,-1.0,0.0,0.0]
[1780286375575,60.2,73651.42,0.0,-1.0,0.0,0.0]
[1780286380609,60.2,73649.5,0.0,-1.0,0.0,0.0]
[1780286385645,60.2,73660.81,0.0,-1.0,0.0,0.0]
[1780286386653,60.2,73664.64,0.0,-1.0,0.0,0.0]
[1780286389443,60.2,73654.24,0.0,-1.0,0.0,0.0]
[1780286390681,60.2,73653.17,0.0,-1.0,0.0,0.0]
[1780286395715,60.2,73653.0,0.0,-1.0,0.0,0.0]
[1780286400755,60.2,73653.47,0.0,-1.0,0.0,0.0]
[1780286405790,60.2,73650.19,0.0,-1.0,0.0,0.0]
[1780286410826,60.2,73652.02,0.0,-1.0,0.0,0.0]
[1780286413847,60.2,73658.12,0.0,-1.0,0.0,0.0]
[1780286417875,60.2,73665.79,0.0,-1.0,0.0,0.0]
[1780286419889,60.2,73667.53,0.0,-1.0,0.0,0.0]
[1780286423920,60.2,73682.31,0.0,-1.0,0.0,0.0]
[1780286424923,60.2,73693.66,0.0,-1.0,0.0,0.0]
[1780286429959,60.2,73697.84,0.0,-1.0,0.0,0.0]
[1780286434996,60.2,73697.87,0.0,-1.0,0.0,0.0]
[1780286441047,60.2,73695.6,0.0,-1.0,0.0,0.0]
[1780286445079,60.2,73703.85,0.0,-1.0,0.0,0.0]
[1780286450112,60.2,73706.36,0.0,-1.0,0.0,0.0]
[1780286455146,60.2,73709.0,0.0,-1.0,0.0,0.0]
[1780286460181,60.2,73707.27,0.0,-1.0,0.0,0.0]
[1780286461187,60.2,73699.06,0.0,-1.0,0.0,0.0]
[1780286462194,60.2,73698.2,0.0,-1.0,0.0,0.0]
[1780286467229,60.2,73694.54,0.0,-1.0,0.0,0.0]
[1780286476294,60.2,73693.57,0.0,-1.0,0.0,0.0]
[1780286481326,60.2,73699.57,0.0,-1.0,0.0,0.0]
[1780286484348,60.2,73703.48,0.0,-1.0,0.0,0.0]
[1780286489383,60.2,73706.42,0.0,-1.0,0.0,0.0]
[1780286490390,60.2,73700.96,0.0,-1.0,0.0,0.0]
[1780286491397,60.2,73700.24,0.0,-1.0,0.0,0.0]
[1780286496433,60.2,73700.42,0.0,-1.0,0.0,0.0]
[1780286501469,60.2,73702.87,0.0,-1.0,0.0,0.0]
[1780286506504,60.2,73705.05,0.0,-1.0,0.0,0.0]
[1780286511538,60.2,73705.49,0.0,-1.0,0.0,0.0]
[1780286514560,60.2,73711.07,0.0,-1.0,0.0,0.0]
[1780286519597,60.2,73712.19,0.0,-1.0,0.0,0.0]
[1780286521609,60.2,73721.31,0.0,-1.0,0.0,0.0]
[1780286525637,60.2,73727.47,0.0,-1.0,0.0,0.0]
[1780286529669,60.2,73730.13,0.0,-1.0,0.0,0.0]
[1780286535707,60.2,73729.68,0.0,-1.0,0.0,0.0]
[1780286540744,60.2,73727.65,0.0,-1.0,0.0,0.0]
[1780286542756,60.2,73715.65,0.0,-1.0,0.0,0.0]
[1780286544770,60.2,73714.22,0.0,-1.0,0.0,0.0]
[1780286546784,60.2,73707.08,0.0,-1.0,0.0,0.0]
[1780286550598,60.2,73720.64,0.0,-1.0,0.0,0.0]
[1780286551819,60.2,73720.84,0.0,-1.0,0.0,0.0]
[1780286556853,60.2,73719.96,0.0,-1.0,0.0,0.0]
[1780286561888,60.2,73717.39,0.0,-1.0,0.0,0.0]
[1780286566924,60.2,73716.78,0.0,-1.0,0.0,0.0]
[1780286568938,60.2,73710.03,0.0,-1.0,0.0,0.0]
[1780286573974,60.2,73709.77,0.0,-1.0,0.0,0.0]
[1780286579010,60.2,73708.7,0.0,-1.0,0.0,0.0]
[1780286582040,60.2,73719.3,0.0,-1.0,0.0,0.0]
[1780286583046,60.2,73726.45,0.0,-1.0,0.0,0.0]
[1780286588081,60.2,73724.0,0.0,-1.0,0.0,0.0]
[1780286593116,60.2,73723.82,0.0,-1.0,0.0,0.0]
[1780286598152,60.2,73723.23,0.0,-1.0,0.0,0.0]
[1780286603187,60.2,73720.26,0.0,-1.0,0.0,0.0]
[1780286605202,60.2,73713.65,0.0,-1.0,0.0,0.0]
[1780286610236,60.2,73707.48,0.0,-1.0,0.0,0.0]
[1780286615271,60.2,73704.54,0.0,-1.0,0.0,0.0]
[1780286620306,60.2,73702.28,0.0,-1.0,0.0,0.0]
[1780286624335,60.2,73697.16,0.0,-1.0,0.0,0.0]
[1780286627355,60.2,73688.01,0.0,-1.0,0.0,0.0]
[1780286628362,60.2,73685.86,0.0,-1.0,0.0,0.0]
[1780286633397,60.2,73682.89,0.0,-1.0,0.0,0.0]
[1780286638432,60.2,73682.33,0.0,-1.0,0.0,0.0]
[1780286642463,60.2,73677.21,0.0,-1.0,0.0,0.0]
[1780286647499,60.2,73679.87,0.0,-1.0,0.0,0.0]
[1780286652534,60.2,73681.6,0.0,-1.0,0.0,0.0]
[1780286658577,60.2,73681.83,0.0,-1.0,0.0,0.0]
[1780286663613,60.2,73683.31,0.0,-1.0,0.0,0.0]
[1780286669654,60.2,73681.47,0.0,-1.0,0.0,0.0]
[1780286674689,60.2,73678.07,0.0,-1.0,0.0,0.0]
[1780286679725,60.2,73672.24,0.0,-1.0,0.0,0.0]
[1780286685766,60.2,73670.99,0.0,-1.0,0.0,0.0]
[1780286688794,60.2,73663.88,0.0,-1.0,0.0,0.0]
[1780286692821,60.2,73670.93,0.0,-1.0,0.0,0.0]
[1780286694836,60.2,73675.58,0.0,-1.0,0.0,0.0]
[1780286698864,60.2,73670.56,0.0,-1.0,0.0,0.0]
[1780286700877,60.2,73668.71,0.0,-1.0,0.0,0.0]
[1780286705913,60.2,73670.42,0.0,-1.0,0.0,0.0]
[1780286710949,60.2,73672.48,0.0,-1.0,0.0,0.0]
[1780286713970,60.2,73665.95,0.0,-1.0,0.0,0.0]
[1780286719013,60.2,73662.93,0.0,-1.0,0.0,0.0]
[1780286721800,60.2,73656.72,0.0,-1.0,0.0,0.0]
[1780286723046,60.2,73650.72,0.0,-1.0,0.0,0.0]
[1780286724052,60.2,73647.01,0.0,-1.0,0.0,0.0]
[1780286727074,60.2,73645.13,0.0,-1.0,0.0,0.0]
[1780286730113,60.2,73637.93,0.0,-1.0,0.0,0.0]
[1780286734140,60.2,73636.17,0.0,-1.0,0.0,0.0]
[1780286738169,60.2,73630.56,0.0,-1.0,0.0,0.0]
[1780286741940,60.2,73637.32,0.0,-1.0,0.0,0.0]
[1780286742197,60.2,73637.47,0.0,-1.0,0.0,0.0]
[1780286747232,60.2,73633.29,0.0,-1.0,0.0,0.0]
[1780286753274,60.2,73633.18,0.0,-1.0,0.0,0.0]
[1780286758309,60.2,73629.67,0.0,-1.0,0.0,0.0]
[1780286761330,60.2,73623.99,0.0,-1.0,0.0,0.0]
[1780286766365,60.2,73621.2,0.0,-1.0,0.0,0.0]
[1780286768378,60.2,73613.77,0.0,-1.0,0.0,0.0]
[1780286770394,60.2,73607.12,0.0,-1.0,0.0,0.0]
[1780286774421,60.2,73597.38,0.0,-1.0,0.0,0.0]
[1780286775428,60.2,73596.44,0.0,-1.0,0.0,0.0]
[1780286780463,60.2,73594.95,0.0,-1.0,0.0,0.0]
[1780286782477,60.2,73602.05,0.0,-1.0,0.0,0.0]
[1780286783483,60.2,73596.5,0.0,-1.0,0.0,0.0]
[1780286784491,60.2,73595.57,0.0,-1.0,0.0,0.0]
[1780286789526,60.2,73596.23,0.0,-1.0,0.0,0.0]
[1780286792547,60.2,73600.06,0.0,-1.0,0.0,0.0]
[1780286794562,60.2,73599.12,0.0,-1.0,0.0,0.0]
[1780286799595,60.2,73591.46,0.0,-1.0,0.0,0.0]
[1780286800603,60.2,73587.31,0.0,-1.0,0.0,0.0]
[1780286803625,60.2,73592.88,0.0,-1.0,0.0,0.0]
[1780286805638,60.2,73595.54,0.0,-1.0,0.0,0.0]
[1780286810675,60.2,73596.49,0.0,-1.0,0.0,0.0]
[1780286816717,60.2,73597.81,0.0,-1.0,0.0,0.0]
[1780286822759,60.2,73599.24,0.0,-1.0,0.0,0.0]
[1780286823765,60.2,73604.5,0.0,-1.0,0.0,0.0]
[1780286824784,60.2,73603.49,0.0,-1.0,0.0,0.0]
[1780286829808,60.2,73603.3,0.0,-1.0,0.0,0.0]
[1780286834846,60.2,73596.85,0.0,-1.0,0.0,0.0]
[1780286839882,60.2,73597.86,0.0,-1.0,0.0,0.0]
[1780286844916,60.2,73604.63,0.0,-1.0,0.0,0.0]
[1780286848944,60.2,73598.85,0.0,-1.0,0.0,0.0]
[1780286850959,60.2,73593.2,0.0,-1.0,0.0,0.0]
[1780286853979,60.2,73582.62,0.0,-1.0,0.0,0.0]
[1780286854992,60.2,73576.63,0.0,-1.0,0.0,0.0]
[1780286857001,60.2,73576.01,0.0,-1.0,0.0,0.0]
[1780286859014,60.2,73568.22,0.0,-1.0,0.0,0.0]
[1780286860028,60.2,73565.94,0.0,-1.0,0.0,0.0]
[1780286865055,60.2,73568.03,0.0,-1.0,0.0,0.0]
[1780286869085,60.2,73570.6,0.0,-1.0,0.0,0.0]
[1780286875132,60.2,73572.11,0.0,-1.0,0.0,0.0]
[1780286877146,60.2,73558.35,0.0,-1.0,0.0,0.0]
[1780286878152,60.2,73556.33,0.0,-1.0,0.0,0.0]
[1780286883191,60.2,73555.69,0.0,-1.0,0.0,0.0]
[1780286888226,60.2,73557.79,0.0,-1.0,0.0,0.0]
[1780286893261,60.2,73557.49,0.0,-1.0,0.0,0.0]
[1780286898296,60.2,73558.61,0.0,-1.0,0.0,0.0]
[1780286903332,60.2,73562.84,0.0,-1.0,0.0,0.0]
[1780286908370,60.2,73564.94,0.0,-1.0,0.0,0.0]
[1780286913401,60.2,73561.7,0.0,-1.0,0.0,0.0]
[1780286918437,60.2,73559.47,0.0,-1.0,0.0,0.0]
[1780286923472,60.2,73559.73,0.0,-1.0,0.0,0.0]
[1780286928507,60.2,73558.88,0.0,-1.0,0.0,0.0]
[1780286933542,60.2,73560.94,0.0,-1.0,0.0,0.0]
[1780286936564,60.2,73567.4,0.0,-1.0,0.0,0.0]
[1780286941598,60.2,73568.68,0.0,-1.0,0.0,0.0]
[1780286946634,60.2,73565.34,0.0,-1.0,0.0,0.0]
[1780286951670,60.2,73568.47,0.0,-1.0,0.0,0.0]
[1780286956703,60.2,73564.01,0.0,-1.0,0.0,0.0]
[1780286961738,60.2,73563.13,0.0,-1.0,0.0,0.0]
[1780286966773,60.2,73562.22,0.0,-1.0,0.0,0.0]
[1780286971808,60.2,73560.97,0.0,-1.0,0.0,0.0]
[1780286977850,60.2,73560.62,0.0,-1.0,0.0,0.0]
[1780286982885,60.2,73560.88,0.0,-1.0,0.0,0.0]
[1780286988927,60.2,73560.6,0.0,-1.0,0.0,0.0]
[1780286993962,60.2,73560.11,0.0,-1.0,0.0,0.0]
[1780287001012,60.2,73558.19,0.0,-1.0,0.0,0.0]
[1780287006047,60.2,73559.25,0.0,-1.0,0.0,0.0]
[1780287011082,60.2,73555.75,0.0,-1.0,0.0,0.0]
[1780287012089,60.2,73544.72,0.0,-1.0,0.0,0.0]
[1780287013095,60.2,73537.93,0.0,-1.0,0.0,0.0]
[1780287014102,60.2,73535.82,0.0,-1.0,0.0,0.0]
[1780287019137,60.2,73534.94,0.0,-1.0,0.0,0.0]
[1780287025179,60.2,73537.78,0.0,-1.0,0.0,0.0]
[1780287030214,60.2,73545.95,0.0,-1.0,0.0,0.0]
[1780287035249,60.2,73545.94,0.0,-1.0,0.0,0.0]
[1780287040284,60.2,73547.48,0.0,-1.0,0.0,0.0]
[1780287045320,60.2,73548.43,0.0,-1.0,0.0,0.0]
[1780287051361,60.2,73548.33,0.0,-1.0,0.0,0.0]
[1780287056396,60.2,73548.54,0.0,-1.0,0.0,0.0]
[1780287060426,60.2,73537.94,0.0,-1.0,0.0,0.0]
[1780287061431,60.2,73527.13,0.0,-1.0,0.0,0.0]
[1780287062440,60.2,73520.86,0.0,-1.0,0.0,0.0]
[1780287064207,60.2,73518.35,0.0,-1.0,0.0,0.0]
[1780287069487,60.2,73510.66,0.0,-1.0,0.0,0.0]
[1780287071503,60.2,73510.01,0.0,-1.0,0.0,0.0]
[1780287076542,60.2,73493.39,0.0,-1.0,0.0,0.0]
[1780287080571,60.2,73486.85,0.0,-1.0,0.0,0.0]
[1780287085601,60.2,73481.69,0.0,-1.0,0.0,0.0]
[1780287087615,60.2,73475.42,0.0,-1.0,0.0,0.0]
[1780287092653,60.2,73474.11,0.0,-1.0,0.0,0.0]
[1780287097688,60.2,73474.2,0.0,-1.0,0.0,0.0]
[1780287102721,60.2,73479.87,0.0,-1.0,0.0,0.0]
[1780287107756,60.2,73482.75,0.0,-1.0,0.0,0.0]
[1780287112791,60.2,73481.9,0.0,-1.0,0.0,0.0]
[1780287117826,60.2,73482.98,0.0,-1.0,0.0,0.0]
[1780287122863,60.2,73491.4,0.0,-1.0,0.0,0.0]
[1780287124879,60.2,73497.47,0.0,-1.0,0.0,0.0]
[1780287125884,60.2,73499.73,0.0,-1.0,0.0,0.0]
[1780287127896,60.2,73503.76,0.0,-1.0,0.0,0.0]
[1780287132934,60.2,73506.68,0.0,-1.0,0.0,0.0]
[1780287137967,60.2,73504.31,0.0,-1.0,0.0,0.0]
[1780287138974,60.2,73497.44,0.0,-1.0,0.0,0.0]
[1780287139981,60.2,73497.0,0.0,-1.0,0.0,0.0]
[1780287145025,60.2,73498.41,0.0,-1.0,0.0,0.0]
[1780287150054,60.2,73502.41,0.0,-1.0,0.0,0.0]
[1780287155090,60.2,73501.86,0.0,-1.0,0.0,0.0]
[1780287158109,60.2,73494.82,0.0,-1.0,0.0,0.0]
[1780287159116,60.2,73491.61,0.0,-1.0,0.0,0.0]
[1780287164152,60.2,73491.01,0.0,-1.0,0.0,0.0]
[1780287169186,60.2,73489.55,0.0,-1.0,0.0,0.0]
[1780287171203,60.2,73483.65,0.0,-1.0,0.0,0.0]
[1780287172211,60.2,73480.2,0.0,-1.0,0.0,0.0]
[1780287177242,60.2,73479.97,0.0,-1.0,0.0,0.0]
[1780287182278,60.2,73482.67,0.0,-1.0,0.0,0.0]
[1780287183289,60.2,73488.71,0.0,-1.0,0.0,0.0]
[1780287184292,60.2,73495.54,0.0,-1.0,0.0,0.0]
[1780287185300,60.2,73495.64,0.0,-1.0,0.0,0.0]
[1780287190335,60.2,73496.58,0.0,-1.0,0.0,0.0]
[1780287195371,60.2,73492.7,0.0,-1.0,0.0,0.0]
[1780287200405,60.2,73492.93,0.0,-1.0,0.0,0.0]
[1780287205439,60.2,73494.73,0.0,-1.0,0.0,0.0]
[1780287210474,60.2,73492.18,0.0,-1.0,0.0,0.0]
[1780287215512,60.2,73490.92,0.0,-1.0,0.0,0.0]
[1780287220546,60.2,73490.15,0.0,-1.0,0.0,0.0]
[1780287225582,60.2,73487.74,0.0,-1.0,0.0,0.0]
[1780287226588,60.2,73482.61,0.0,-1.0,0.0,0.0]
[1780287227595,60.2,73479.41,0.0,-1.0,0.0,0.0]
[1780287231623,60.2,73473.45,0.0,-1.0,0.0,0.0]
[1780287236658,60.2,73468.22,0.0,-1.0,0.0,0.0]
[1780287238672,60.2,73468.22,0.0,-1.0,0.0,0.0]
[1780287240686,60.2,73473.66,0.0,-1.0,0.0,0.0]
[1780287245497,60.2,73474.39,0.0,-1.0,0.0,0.0]
[1780287250758,60.2,73475.64,0.0,-1.0,0.0,0.0]
[1780287253783,60.2,73481.3,0.0,-1.0,0.0,0.0]
[1780287258812,60.2,73482.86,0.0,-1.0,0.0,0.0]
[1780287260826,60.2,73488.45,0.0,-1.0,0.0,0.0]
[1780287265861,60.2,73484.72,0.0,-1.0,0.0,0.0]
[1780287270896,60.2,73482.36,0.0,-1.0,0.0,0.0]
[1780287275933,60.2,73483.78,0.0,-1.0,0.0,0.0]
[1780287280968,60.2,73485.13,0.0,-1.0,0.0,0.0]
[1780287286002,60.2,73487.1,0.0,-1.0,0.0,0.0]
[1780287291040,60.2,73485.73,0.0,-1.0,0.0,0.0]
[1780287296076,60.2,73485.76,0.0,-1.0,0.0,0.0]
[1780287301109,60.2,73488.07,0.0,-1.0,0.0,0.0]
[1780287306145,60.2,73488.7,0.0,-1.0,0.0,0.0]
[1780287311180,60.2,73491.18,0.0,-1.0,0.0,0.0]
[1780287316220,60.2,73490.27,0.0,-1.0,0.0,0.0]
[1780287320244,60.2,73495.7,0.0,-1.0,0.0,0.0]
[1780287325279,60.2,73495.76,0.0,-1.0,0.0,0.0]
[1780287330313,60.2,73495.27,0.0,-1.0,0.0,0.0]
[1780287335347,60.2,73498.23,0.0,-1.0,0.0,0.0]
[1780287340384,60.2,73497.26,0.0,-1.0,0.0,0.0]
[1780287345419,60.2,73498.13,0.0,-1.0,0.0,0.0]
[1780287350454,60.2,73503.26,0.0,-1.0,0.0,0.0]
[1780287352469,60.2,73504.94,0.0,-1.0,0.0,0.0]
[1780287357503,60.2,73503.71,0.0,-1.0,0.0,0.0]
[1780287362538,60.2,73503.02,0.0,-1.0,0.0,0.0]
[1780287367574,60.2,73503.0,0.0,-1.0,0.0,0.0]
[1780287372608,60.2,73503.97,0.0,-1.0,0.0,0.0]
[1780287377643,60.2,73502.05,0.0,-1.0,0.0,0.0]
[1780287383685,60.2,73502.55,0.0,-1.0,0.0,0.0]
[1780287388721,60.2,73502.38,0.0,-1.0,0.0,0.0]
[1780287393757,60.2,73502.73,0.0,-1.0,0.0,0.0]
[1780287398793,60.2,73502.58,0.0,-1.0,0.0,0.0]
[1780287403825,60.2,73504.02,0.0,-1.0,0.0,0.0]
[1780287408862,60.2,73501.48,0.0,-1.0,0.0,0.0]
[1780287411884,60.2,73496.27,0.0,-1.0,0.0,0.0]
[1780287413899,60.2,73493.77,0.0,-1.0,0.0,0.0]
[1780287419943,60.2,73494.39,0.0,-1.0,0.0,0.0]
[1780287421956,60.2,73488.45,0.0,-1.0,0.0,0.0]
[1780287422966,60.2,73482.68,0.0,-1.0,0.0,0.0]
[1780287425985,60.2,73475.66,0.0,-1.0,0.0,0.0]
[1780287431021,60.2,73480.03,0.0,-1.0,0.0,0.0]
[1780287435055,60.2,73473.08,0.0,-1.0,0.0,0.0]
[1780287441096,60.2,73472.05,0.0,-1.0,0.0,0.0]
[1780287446131,60.2,73471.41,0.0,-1.0,0.0,0.0]
[1780287451167,60.2,73473.16,0.0,-1.0,0.0,0.0]
[1780287456202,60.2,73472.36,0.0,-1.0,0.0,0.0]
[1780287461236,60.2,73471.87,0.0,-1.0,0.0,0.0]
[1780287466271,60.2,73472.88,0.0,-1.0,0.0,0.0]
[1780287469293,60.2,73464.07,0.0,-1.0,0.0,0.0]
[1780287470299,60.2,73456.97,0.0,-1.0,0.0,0.0]
[1780287471310,60.2,73455.02,0.0,-1.0,0.0,0.0]
[1780287476343,60.2,73452.63,0.0,-1.0,0.0,0.0]
[1780287481384,60.2,73456.11,0.0,-1.0,0.0,0.0]
[1780287486413,60.2,73452.11,0.0,-1.0,0.0,0.0]
[1780287488429,60.2,73444.05,0.0,-1.0,0.0,0.0]
[1780287489436,60.2,73440.47,0.0,-1.0,0.0,0.0]
[1780287494471,60.2,73439.91,0.0,-1.0,0.0,0.0]
[1780287499506,60.2,73435.95,0.0,-1.0,0.0,0.0]
[1780287501521,60.2,73435.4,0.0,-1.0,0.0,0.0]
[1780287506554,60.2,73434.95,0.0,-1.0,0.0,0.0]
[1780287507562,60.2,73425.96,0.0,-1.0,0.0,0.0]
[1780287508572,60.2,73421.03,0.0,-1.0,0.0,0.0]
[1780287510584,60.2,73418.66,0.0,-1.0,0.0,0.0]
[1780287512600,60.2,73407.98,0.0,-1.0,0.0,0.0]
[1780287513608,60.2,73404.12,0.0,-1.0,0.0,0.0]
[1780287514613,60.2,73396.11,0.0,-1.0,0.0,0.0]
[1780287515619,60.2,73391.49,0.0,-1.0,0.0,0.0]
[1780287517633,60.2,73391.65,0.0,-1.0,0.0,0.0]
[1780287522668,60.2,73391.55,0.0,-1.0,0.0,0.0]
[1780287527703,60.2,73393.65,0.0,-1.0,0.0,0.0]
[1780287532738,60.2,73388.87,0.0,-1.0,0.0,0.0]
[1780287534763,60.2,73397.91,0.0,-1.0,0.0,0.0]
[1780287535766,60.2,73403.58,0.0,-1.0,0.0,0.0]
[1780287536773,60.2,73404.71,0.0,-1.0,0.0,0.0]
[1780287538787,60.2,73410.49,0.0,-1.0,0.0,0.0]
[1780287540824,60.2,73403.13,0.0,-1.0,0.0,0.0]
[1780287541814,60.2,73403.31,0.0,-1.0,0.0,0.0]
[1780287545845,60.2,73396.94,0.0,-1.0,0.0,0.0]
[1780287549873,60.2,73394.54,0.0,-1.0,0.0,0.0]
[1780287554909,60.2,73394.24,0.0,-1.0,0.0,0.0]
[1780287559943,60.2,73390.26,0.0,-1.0,0.0,0.0]
[1780287564978,60.2,73387.49,0.0,-1.0,0.0,0.0]
[1780287570014,60.2,73388.54,0.0,-1.0,0.0,0.0]
[1780287571020,60.2,73392.83,0.0,-1.0,0.0,0.0]
[1780287574042,60.2,73398.6,0.0,-1.0,0.0,0.0]
[1780287577849,60.2,73415.38,0.0,-1.0,0.0,0.0]
[1780287579078,60.2,73416.18,0.0,-1.0,0.0,0.0]
[1780287583105,60.2,73410.69,0.0,-1.0,0.0,0.0]
[1780287585122,60.2,73405.43,0.0,-1.0,0.0,0.0]
[1780287590153,60.2,73403.44,0.0,-1.0,0.0,0.0]
[1780287594182,60.2,73392.71,0.0,-1.0,0.0,0.0]
[1780287599217,60.2,73392.93,0.0,-1.0,0.0,0.0]
[1780287604256,60.2,73391.47,0.0,-1.0,0.0,0.0]
[1780287605260,60.2,73376.52,0.0,-1.0,0.0,0.0]
[1780287606267,60.2,73367.99,0.0,-1.0,0.0,0.0]
[1780287608281,60.2,73356.75,0.0,-1.0,0.0,0.0]
[1780287613318,60.2,73353.54,0.0,-1.0,0.0,0.0]
[1780287618351,60.2,73353.61,0.0,-1.0,0.0,0.0]
[1780287620365,60.2,73365.21,0.0,-1.0,0.0,0.0]
[1780287621372,60.2,73368.36,0.0,-1.0,0.0,0.0]
[1780287623386,60.2,73368.74,0.0,-1.0,0.0,0.0]
[1780287624392,60.2,73355.32,0.0,-1.0,0.0,0.0]
[1780287625400,60.2,73354.17,0.0,-1.0,0.0,0.0]
[1780287630434,60.2,73366.96,0.0,-1.0,0.0,0.0]
[1780287631442,60.2,73369.08,0.0,-1.0,0.0,0.0]
[1780287634463,60.2,73373.61,0.0,-1.0,0.0,0.0]
[1780287639497,60.2,73374.64,0.0,-1.0,0.0,0.0]
[1780287644533,60.2,73368.06,0.0,-1.0,0.0,0.0]
[1780287649568,60.2,73370.39,0.0,-1.0,0.0,0.0]
[1780287654604,60.2,73377.38,0.0,-1.0,0.0,0.0]
[1780287655611,60.2,73381.23,0.0,-1.0,0.0,0.0]
[1780287656618,60.2,73387.88,0.0,-1.0,0.0,0.0]
[1780287657626,60.2,73391.08,0.0,-1.0,0.0,0.0]
[1780287659643,60.2,73384.71,0.0,-1.0,0.0,0.0]
[1780287660654,60.2,73385.49,0.0,-1.0,0.0,0.0]
[1780287665683,60.2,73387.96,0.0,-1.0,0.0,0.0]
[1780287670720,60.2,73382.55,0.0,-1.0,0.0,0.0]
[1780287671725,60.2,73375.23,0.0,-1.0,0.0,0.0]
[1780287672735,60.2,73371.63,0.0,-1.0,0.0,0.0]
[1780287677769,60.2,73370.95,0.0,-1.0,0.0,0.0]
[1780287682802,60.2,73364.79,0.0,-1.0,0.0,0.0]
[1780287683809,60.2,73361.91,0.0,-1.0,0.0,0.0]
[1780287688845,60.2,73362.6,0.0,-1.0,0.0,0.0]
[1780287693881,60.2,73361.84,0.0,-1.0,0.0,0.0]
[1780287698914,60.2,73357.35,0.0,-1.0,0.0,0.0]
[1780287700929,60.2,73349.68,0.0,-1.0,0.0,0.0]
[1780287701937,60.2,73343.44,0.0,-1.0,0.0,0.0]
[1780287702942,60.2,73338.28,0.0,-1.0,0.0,0.0]
[1780287703950,60.2,73334.5,0.0,-1.0,0.0,0.0]
[1780287705964,60.2,73332.98,0.0,-1.0,0.0,0.0]
[1780287707993,60.2,73341.59,0.0,-1.0,0.0,0.0]
[1780287709000,60.2,73345.8,0.0,-1.0,0.0,0.0]
[1780287713026,60.2,73347.76,0.0,-1.0,0.0,0.0]
[1780287718839,60.2,73346.5,0.0,-1.0,0.0,0.0]
[1780287721083,60.2,73339.39,0.0,-1.0,0.0,0.0]
[1780287722089,60.2,73344.24,0.0,-1.0,0.0,0.0]
[1780287723115,60.2,73341.37,0.0,-1.0,0.0,0.0]
[1780287725119,60.2,73325.16,0.0,-1.0,0.0,0.0]
[1780287726125,60.2,73306.57,0.0,-1.0,0.0,0.0]
[1780287727132,60.2,73294.92,0.0,-1.0,0.0,0.0]
[1780287728913,60.2,73294.75,0.0,-1.0,0.0,0.0]
[1780287732168,60.2,73302.8,0.0,-1.0,0.0,0.0]
[1780287733173,60.2,73306.76,0.0,-1.0,0.0,0.0]
[1780287735187,60.2,73312.54,0.0,-1.0,0.0,0.0]
[1780287736199,60.2,73321.72,0.0,-1.0,0.0,0.0]
[1780287737205,60.2,73325.22,0.0,-1.0,0.0,0.0]
[1780287740227,60.2,73319.19,0.0,-1.0,0.0,0.0]
[1780287741233,60.2,73324.09,0.0,-1.0,0.0,0.0]
[1780287742240,60.2,73318.97,0.0,-1.0,0.0,0.0]
[1780287743248,60.2,73318.13,0.0,-1.0,0.0,0.0]
[1780287749058,60.2,73317.5,0.0,-1.0,0.0,0.0]
[1780287754332,60.2,73328.82,0.0,-1.0,0.0,0.0]
[1780287755340,60.2,73324.6,0.0,-1.0,0.0,0.0]
[1780287760377,60.2,73326.65,0.0,-1.0,0.0,0.0]
[1780287765409,60.2,73323.88,0.0,-1.0,0.0,0.0]
[1780287770447,60.2,73324.13,0.0,-1.0,0.0,0.0]
[1780287777497,60.2,73325.1,0.0,-1.0,0.0,0.0]
[1780287782531,60.2,73334.47,0.0,-1.0,0.0,0.0]
[1780287783538,60.2,73337.67,0.0,-1.0,0.0,0.0]
[1780287786559,60.2,73337.36,0.0,-1.0,0.0,0.0]
[1780287790587,60.2,73326.14,0.0,-1.0,0.0,0.0]
[1780287791598,60.2,73322.4,0.0,-1.0,0.0,0.0]
[1780287793608,60.2,73326.79,0.0,-1.0,0.0,0.0]
[1780287794615,60.2,73327.55,0.0,-1.0,0.0,0.0]
[1780287796629,60.2,73333.86,0.0,-1.0,0.0,0.0]
[1780287797636,60.2,73336.29,0.0,-1.0,0.0,0.0]
[1780287802672,60.2,73335.8,0.0,-1.0,0.0,0.0]
[1780287805694,60.2,73330.58,0.0,-1.0,0.0,0.0]
[1780287807709,60.2,73326.84,0.0,-1.0,0.0,0.0]
[1780287812742,60.2,73326.41,0.0,-1.0,0.0,0.0]
[1780287817777,60.2,73325.46,0.0,-1.0,0.0,0.0]
[1780287822812,60.2,73326.69,0.0,-1.0,0.0,0.0]
[1780287827848,60.2,73328.52,0.0,-1.0,0.0,0.0]
[1780287833891,60.2,73327.72,0.0,-1.0,0.0,0.0]
[1780287839693,60.2,73327.54,0.0,-1.0,0.0,0.0]
[1780287844967,60.2,73320.84,0.0,-1.0,0.0,0.0]
[1780287845974,60.2,73311.24,0.0,-1.0,0.0,0.0]
[1780287846983,60.2,73310.32,0.0,-1.0,0.0,0.0]
[1780287849027,60.2,73297.93,0.0,-1.0,0.0,0.0]
[1780287850033,60.2,73296.46,0.0,-1.0,0.0,0.0]
[1780287851041,60.2,73303.03,0.0,-1.0,0.0,0.0]
[1780287852047,60.2,73307.25,0.0,-1.0,0.0,0.0]
[1780287853041,60.2,73305.66,0.0,-1.0,0.0,0.0]
[1780287859082,60.2,73304.18,0.0,-1.0,0.0,0.0]
[1780287862103,60.2,73298.91,0.0,-1.0,0.0,0.0]
[1780287865123,60.2,73305.19,0.0,-1.0,0.0,0.0]
[1780287867137,60.2,73308.96,0.0,-1.0,0.0,0.0]
[1780287871168,60.2,73319.34,0.0,-1.0,0.0,0.0]
[1780287872174,60.2,73320.62,0.0,-1.0,0.0,0.0]
[1780287877212,60.2,73322.03,0.0,-1.0,0.0,0.0]
[1780287882247,60.2,73315.62,0.0,-1.0,0.0,0.0]
[1780287887285,60.2,73318.9,0.0,-1.0,0.0,0.0]
[1780287892317,60.2,73319.47,0.0,-1.0,0.0,0.0]
[1780287897352,60.2,73319.25,0.0,-1.0,0.0,0.0]
[1780287902387,60.2,73319.65,0.0,-1.0,0.0,0.0]
[1780287905408,60.2,73313.18,0.0,-1.0,0.0,0.0]
[1780287910443,60.2,73309.03,0.0,-1.0,0.0,0.0]
[1780287913465,60.2,73315.83,0.0,-1.0,0.0,0.0]
[1780287918503,60.2,73317.84,0.0,-1.0,0.0,0.0]
[1780287921522,60.2,73326.39,0.0,-1.0,0.0,0.0]
[1780287925552,60.2,73320.12,0.0,-1.0,0.0,0.0]
[1780287930586,60.2,73322.6,0.0,-1.0,0.0,0.0]
[1780287933610,60.2,73328.78,0.0,-1.0,0.0,0.0]
[1780287936640,60.2,73335.43,0.0,-1.0,0.0,0.0]
[1780287937645,60.2,73340.51,0.0,-1.0,0.0,0.0]
[1780287939658,60.2,73334.23,0.0,-1.0,0.0,0.0]
[1780287944694,60.2,73337.53,0.0,-1.0,0.0,0.0]
[1780287946709,60.2,73330.8,0.0,-1.0,0.0,0.0]
[1780287949729,60.2,73325.78,0.0,-1.0,0.0,0.0]
[1780287954765,60.2,73328.25,0.0,-1.0,0.0,0.0]
[1780287959801,60.2,73327.5,0.0,-1.0,0.0,0.0]
[1780287962823,60.2,73322.27,0.0,-1.0,0.0,0.0]
[1780287967859,60.2,73319.23,0.0,-1.0,0.0,0.0]
[1780287972894,60.2,73317.36,0.0,-1.0,0.0,0.0]
[1780287977928,60.2,73314.61,0.0,-1.0,0.0,0.0]
[1780287982964,60.2,73315.04,0.0,-1.0,0.0,0.0]
[1780287987999,60.2,73314.86,0.0,-1.0,0.0,0.0]
[1780287993035,60.2,73316.83,0.0,-1.0,0.0,0.0]
[1780287998079,60.2,73320.61,0.0,-1.0,0.0,0.0]
[1780288000094,60.2,73318.01,0.0,-1.0,0.0,0.0]
[1780288003114,60.2,73326.84,0.0,-1.0,0.0,0.0]
[1780288004121,60.2,73332.16,0.0,-1.0,0.0,0.0]
[1780288005128,60.2,73331.91,0.0,-1.0,0.0,0.0]
[1780288009157,60.2,73323.88,0.0,-1.0,0.0,0.0]
[1780288010165,60.2,73319.7,0.0,-1.0,0.0,0.0]
[1780288014194,60.2,73313.96,0.0,-1.0,0.0,0.0]
[1780288019228,60.2,73321.32,0.0,-1.0,0.0,0.0]
[1780288020235,60.2,73326.81,0.0,-1.0,0.0,0.0]
[1780288021243,60.2,73324.73,0.0,-1.0,0.0,0.0]
[1780288022250,60.2,73319.56,0.0,-1.0,0.0,0.0]
[1780288023259,60.2,73319.88,0.0,-1.0,0.0,0.0]
[1780288028291,60.2,73323.04,0.0,-1.0,0.0,0.0]
[1780288033326,60.2,73322.18,0.0,-1.0,0.0,0.0]
[1780288038362,60.2,73323.58,0.0,-1.0,0.0,0.0]
[1780288042390,60.2,73329.55,0.0,-1.0,0.0,0.0]
[1780288045412,60.2,73333.42,0.0,-1.0,0.0,0.0]
[1780288046418,60.2,73326.2,0.0,-1.0,0.0,0.0]
[1780288047426,60.2,73322.01,0.0,-1.0,0.0,0.0]
[1780288052460,60.2,73321.59,0.0,-1.0,0.0,0.0]
[1780288057499,60.2,73307.44,0.0,-1.0,0.0,0.0]
[1780288058506,60.2,73302.73,0.0,-1.0,0.0,0.0]
[1780288059512,60.2,73302.03,0.0,-1.0,0.0,0.0]
[1780288064547,60.2,73306.22,0.0,-1.0,0.0,0.0]
[1780288065554,60.2,73311.66,0.0,-1.0,0.0,0.0]
[1780288071365,60.2,73312.44,0.0,-1.0,0.0,0.0]
[1780288076633,60.2,73308.07,0.0,-1.0,0.0,0.0]
[1780288081667,60.2,73306.41,0.0,-1.0,0.0,0.0]
[1780288084696,60.2,73297.23,0.0,-1.0,0.0,0.0]
[1780288089732,60.2,73302.16,0.0,-1.0,0.0,0.0]
[1780288094772,60.2,73304.86,0.0,-1.0,0.0,0.0]
[1780288099805,60.2,73303.77,0.0,-1.0,0.0,0.0]
[1780288101819,60.2,73294.67,0.0,-1.0,0.0,0.0]
[1780288105846,60.2,73287.58,0.0,-1.0,0.0,0.0]
[1780288110882,60.2,73293.25,0.0,-1.0,0.0,0.0]
[1780288112896,60.2,73303.29,0.0,-1.0,0.0,0.0]
[1780288113902,60.2,73306.95,0.0,-1.0,0.0,0.0]
[1780288115917,60.2,73308.7,0.0,-1.0,0.0,0.0]
[1780288120952,60.2,73307.41,0.0,-1.0,0.0,0.0]
[1780288125988,60.2,73305.89,0.0,-1.0,0.0,0.0]
[1780288129010,60.2,73318.59,0.0,-1.0,0.0,0.0]
[1780288130016,60.2,73327.02,0.0,-1.0,0.0,0.0]
[1780288131024,60.2,73326.27,0.0,-1.0,0.0,0.0]
[1780288136058,60.2,73321.71,0.0,-1.0,0.0,0.0]
[1780288141093,60.2,73323.9,0.0,-1.0,0.0,0.0]
[1780288146135,60.2,73327.9,0.0,-1.0,0.0,0.0]
[1780288150158,60.2,73333.02,0.0,-1.0,0.0,0.0]
[1780288155193,60.2,73335.53,0.0,-1.0,0.0,0.0]
[1780288159219,60.2,73324.8,0.0,-1.0,0.0,0.0]
[1780288160227,60.2,73320.27,0.0,-1.0,0.0,0.0]
[1780288162241,60.2,73317.98,0.0,-1.0,0.0,0.0]
[1780288165266,60.2,73296.14,0.0,-1.0,0.0,0.0]
[1780288166273,60.2,73287.45,0.0,-1.0,0.0,0.0]
[1780288167280,60.2,73287.01,0.0,-1.0,0.0,0.0]
[1780288172316,60.2,73288.37,0.0,-1.0,0.0,0.0]
[1780288178358,60.2,73291.02,0.0,-1.0,0.0,0.0]
[1780288183393,60.2,73289.62,0.0,-1.0,0.0,0.0]
[1780288188429,60.2,73292.14,0.0,-1.0,0.0,0.0]
[1780288193464,60.2,73291.96,0.0,-1.0,0.0,0.0]
[1780288198498,60.2,73290.94,0.0,-1.0,0.0,0.0]
[1780288203533,60.2,73290.04,0.0,-1.0,0.0,0.0]
[1780288208569,60.2,73290.87,0.0,-1.0,0.0,0.0]
[1780288213604,60.2,73300.01,0.0,-1.0,0.0,0.0]
[1780288214610,60.2,73303.84,0.0,-1.0,0.0,0.0]
[1780288218639,60.2,73311.41,0.0,-1.0,0.0,0.0]
[1780288220654,60.2,73312.81,0.0,-1.0,0.0,0.0]
[1780288225692,60.2,73314.29,0.0,-1.0,0.0,0.0]
[1780288229721,60.2,73304.58,0.0,-1.0,0.0,0.0]
[1780288230726,60.2,73303.97,0.0,-1.0,0.0,0.0]
[1780288234753,60.2,73307.31,0.0,-1.0,0.0,0.0]
[1780288236766,60.2,73312.6,0.0,-1.0,0.0,0.0]
[1780288239788,60.2,73317.4,0.0,-1.0,0.0,0.0]
[1780288244823,60.2,73314.55,0.0,-1.0,0.0,0.0]
[1780288249860,60.2,73314.75,0.0,-1.0,0.0,0.0]
[1780288254893,60.2,73312.24,0.0,-1.0,0.0,0.0]
[1780288259927,60.2,73311.44,0.0,-1.0,0.0,0.0]
[1780288264963,60.2,73310.48,0.0,-1.0,0.0,0.0]
[1780288269999,60.2,73310.69,0.0,-1.0,0.0,0.0]
[1780288275036,60.2,73311.52,0.0,-1.0,0.0,0.0]
[1780288280071,60.2,73315.87,0.0,-1.0,0.0,0.0]
[1780288282086,60.2,73323.94,0.0,-1.0,0.0,0.0]
[1780288283093,60.2,73331.44,0.0,-1.0,0.0,0.0]
[1780288284100,60.2,73325.33,0.0,-1.0,0.0,0.0]
[1780288285107,60.2,73322.8,0.0,-1.0,0.0,0.0]
[1780288290144,60.2,73334.74,0.0,-1.0,0.0,0.0]
[1780288291150,60.2,73341.63,0.0,-1.0,0.0,0.0]
[1780288292158,60.2,73338.08,0.0,-1.0,0.0,0.0]
[1780288295180,60.2,73336.74,0.0,-1.0,0.0,0.0]
[1780288300217,60.2,73336.71,0.0,-1.0,0.0,0.0]
[1780288304245,60.2,73344.36,0.0,-1.0,0.0,0.0]
[1780288309283,60.2,73345.28,0.0,-1.0,0.0,0.0]
[1780288314314,60.2,73351.85,0.0,-1.0,0.0,0.0]
[1780288319351,60.2,73351.65,0.0,-1.0,0.0,0.0]
[1780288322372,60.2,73338.96,0.0,-1.0,0.0,0.0]
[1780288323381,60.2,73326.88,0.0,-1.0,0.0,0.0]
[1780288324386,60.2,73325.26,0.0,-1.0,0.0,0.0]
[1780288329421,60.2,73324.63,0.0,-1.0,0.0,0.0]
[1780288334456,60.2,73329.92,0.0,-1.0,0.0,0.0]
[1780288339491,60.2,73328.72,0.0,-1.0,0.0,0.0]
[1780288343519,60.2,73333.9,0.0,-1.0,0.0,0.0]
[1780288344525,60.2,73329.83,0.0,-1.0,0.0,0.0]
[1780288348552,60.2,73337.76,0.0,-1.0,0.0,0.0]
[1780288350569,60.2,73343.41,0.0,-1.0,0.0,0.0]
[1780288354601,60.2,73347.93,0.0,-1.0,0.0,0.0]
[1780288356612,60.2,73351.68,0.0,-1.0,0.0,0.0]
[1780288361647,60.2,73346.48,0.0,-1.0,0.0,0.0]
[1780288366683,60.2,73349.02,0.0,-1.0,0.0,0.0]
[1780288369704,60.2,73354.9,0.0,-1.0,0.0,0.0]
[1780288372728,60.2,73349.8,0.0,-1.0,0.0,0.0]
[1780288373732,60.2,73344.58,0.0,-1.0,0.0,0.0]
[1780288374739,60.2,73341.16,0.0,-1.0,0.0,0.0]
[1780288376752,60.2,73338.06,0.0,-1.0,0.0,0.0]
[1780288381788,60.2,73338.19,0.0,-1.0,0.0,0.0]
[1780288383564,60.2,73330.99,0.0,-1.0,0.0,0.0]
[1780288386824,60.2,73336.03,0.0,-1.0,0.0,0.0]
[1780288390853,60.2,73341.22,0.0,-1.0,0.0,0.0]
[1780288396895,60.2,73341.23,0.0,-1.0,0.0,0.0]
[1780288400926,60.2,73335.91,0.0,-1.0,0.0,0.0]
[1780288405957,60.2,73336.67,0.0,-1.0,0.0,0.0]
[1780288410995,60.2,73333.29,0.0,-1.0,0.0,0.0]
[1780288416033,60.2,73331.19,0.0,-1.0,0.0,0.0]
[1780288421064,60.2,73325.52,0.0,-1.0,0.0,0.0]
[1780288422072,60.2,73317.49,0.0,-1.0,0.0,0.0]
[1780288423080,60.2,73310.97,0.0,-1.0,0.0,0.0]
[1780288424086,60.2,73309.36,0.0,-1.0,0.0,0.0]
[1780288429122,60.2,73307.13,0.0,-1.0,0.0,0.0]
[1780288434158,60.2,73309.32,0.0,-1.0,0.0,0.0]
[1780288439192,60.2,73309.55,0.0,-1.0,0.0,0.0]
[1780288441205,60.2,73319.92,0.0,-1.0,0.0,0.0]
[1780288446240,60.2,73320.2,0.0,-1.0,0.0,0.0]
[1780288451276,60.2,73319.29,0.0,-1.0,0.0,0.0]
[1780288456311,60.2,73321.93,0.0,-1.0,0.0,0.0]
[1780288460338,60.2,73331.4,0.0,-1.0,0.0,0.0]
[1780288461346,60.2,73337.31,0.0,-1.0,0.0,0.0]
[1780288462352,60.2,73331.17,0.0,-1.0,0.0,0.0]
[1780288463360,60.2,73328.11,0.0,-1.0,0.0,0.0]
[1780288465374,60.2,73322.4,0.0,-1.0,0.0,0.0]
[1780288469402,60.2,73329.32,0.0,-1.0,0.0,0.0]
[1780288470408,60.2,73330.61,0.0,-1.0,0.0,0.0]
[1780288475448,60.2,73323.1,0.0,-1.0,0.0,0.0]
[1780288476452,60.2,73329.01,0.0,-1.0,0.0,0.0]
[1780288478465,60.2,73331.08,0.0,-1.0,0.0,0.0]
[1780288480479,60.2,73338.92,0.0,-1.0,0.0,0.0]
[1780288482494,60.2,73338.42,0.0,-1.0,0.0,0.0]
[1780288485515,60.2,73334.41,0.0,-1.0,0.0,0.0]
[1780288490552,60.2,73329.85,0.0,-1.0,0.0,0.0]
[1780288495586,60.2,73327.76,0.0,-1.0,0.0,0.0]
[1780288498609,60.2,73322.48,0.0,-1.0,0.0,0.0]
[1780288503643,60.2,73315.46,0.0,-1.0,0.0,0.0]
[1780288505656,60.2,73322.73,0.0,-1.0,0.0,0.0]
[1780288506663,60.2,73328.51,0.0,-1.0,0.0,0.0]
[1780288507670,60.2,73329.76,0.0,-1.0,0.0,0.0]
[1780288512706,60.2,73331.85,0.0,-1.0,0.0,0.0]
[1780288517742,60.2,73332.4,0.0,-1.0,0.0,0.0]
[1780288521770,60.2,73342.12,0.0,-1.0,0.0,0.0]
[1780288522776,60.2,73343.71,0.0,-1.0,0.0,0.0]
[1780288527811,60.2,73346.32,0.0,-1.0,0.0,0.0]
[1780288532849,60.2,73346.33,0.0,-1.0,0.0,0.0]
[1780288537884,60.2,73349.01,0.0,-1.0,0.0,0.0]
[1780288538889,60.2,73343.77,0.0,-1.0,0.0,0.0]
[1780288539896,60.2,73339.26,0.0,-1.0,0.0,0.0]
[1780288542917,60.2,73344.6,0.0,-1.0,0.0,0.0]
[1780288544932,60.2,73348.5,0.0,-1.0,0.0,0.0]
[1780288549966,60.2,73350.7,0.0,-1.0,0.0,0.0]
[1780288555000,60.2,73352.08,0.0,-1.0,0.0,0.0]
[1780288560035,60.2,73351.66,0.0,-1.0,0.0,0.0]
[1780288563069,60.2,73343.77,0.0,-1.0,0.0,0.0]
[1780288564840,60.2,73336.91,0.0,-1.0,0.0,0.0]
[1780288570120,60.2,73335.67,0.0,-1.0,0.0,0.0]
[1780288575154,60.2,73335.79,0.0,-1.0,0.0,0.0]
[1780288580190,60.2,73341.94,0.0,-1.0,0.0,0.0]
[1780288585227,60.2,73341.32,0.0,-1.0,0.0,0.0]
[1780288589256,60.2,73346.8,0.0,-1.0,0.0,0.0]
[1780288591269,60.2,73350.74,0.0,-1.0,0.0,0.0]
[1780288596304,60.2,73353.11,0.0,-1.0,0.0,0.0]
[1780288601339,60.2,73354.72,0.0,-1.0,0.0,0.0]
[1780288606374,60.2,73351.3,0.0,-1.0,0.0,0.0]
[1780288611410,60.2,73356.45,0.0,-1.0,0.0,0.0]
[1780288616445,60.2,73358.42,0.0,-1.0,0.0,0.0]
[1780288621480,60.2,73359.48,0.0,-1.0,0.0,0.0]
[1780288626516,60.2,73357.82,0.0,-1.0,0.0,0.0]
[1780288628547,60.2,73363.0,0.0,-1.0,0.0,0.0]
[1780288633584,60.2,73363.19,0.0,-1.0,0.0,0.0]
[1780288635597,60.2,73355.15,0.0,-1.0,0.0,0.0]
[1780288636603,60.2,73346.27,0.0,-1.0,0.0,0.0]
[1780288637611,60.2,73344.17,0.0,-1.0,0.0,0.0]
[1780288642646,60.2,73344.99,0.0,-1.0,0.0,0.0]
[1780288645671,60.2,73339.21,0.0,-1.0,0.0,0.0]
[1780288650706,60.2,73338.07,0.0,-1.0,0.0,0.0]
[1780288655744,60.2,73339.34,0.0,-1.0,0.0,0.0]
[1780288660776,60.2,73338.62,0.0,-1.0,0.0,0.0]
[1780288665811,60.2,73337.8,0.0,-1.0,0.0,0.0]
[1780288667828,60.2,73334.02,0.0,-1.0,0.0,0.0]
[1780288670850,60.2,73339.7,0.0,-1.0,0.0,0.0]
[1780288673870,60.2,73346.99,0.0,-1.0,0.0,0.0]
[1780288675888,60.2,73349.63,0.0,-1.0,0.0,0.0]
[1780288679911,60.2,73344.09,0.0,-1.0,0.0,0.0]
[1780288684948,60.2,73343.01,0.0,-1.0,0.0,0.0]
[1780288687968,60.2,73348.19,0.0,-1.0,0.0,0.0]
[1780288689983,60.2,73351.27,0.0,-1.0,0.0,0.0]
[1780288695028,60.2,73352.26,0.0,-1.0,0.0,0.0]
[1780288700059,60.2,73350.48,0.0,-1.0,0.0,0.0]
[1780288705095,60.2,73349.89,0.0,-1.0,0.0,0.0]
[1780288710129,60.2,73348.7,0.0,-1.0,0.0,0.0]
[1780288715897,60.2,73337.09,0.0,-1.0,0.0,0.0]
[1780288721206,60.2,73336.56,0.0,-1.0,0.0,0.0]
[1780288725967,60.2,73341.72,0.0,-1.0,0.0,0.0]
[1780288731276,60.2,73342.23,0.0,-1.0,0.0,0.0]
[1780288736312,60.2,73341.11,0.0,-1.0,0.0,0.0]
[1780288741346,60.2,73339.16,0.0,-1.0,0.0,0.0]
[1780288743360,60.2,73333.73,0.0,-1.0,0.0,0.0]
[1780288746111,60.2,73320.89,0.0,-1.0,0.0,0.0]
[1780288747388,60.2,73318.53,0.0,-1.0,0.0,0.0]
[1780288752425,60.2,73316.17,0.0,-1.0,0.0,0.0]
[1780288757459,60.2,73318.04,0.0,-1.0,0.0,0.0]
[1780288760479,60.2,73320.87,0.0,-1.0,0.0,0.0]
[1780288765514,60.2,73321.41,0.0,-1.0,0.0,0.0]
[1780288771556,60.2,73325.5,0.0,-1.0,0.0,0.0]
[1780288776592,60.2,73321.58,0.0,-1.0,0.0,0.0]
[1780288781626,60.2,73323.08,0.0,-1.0,0.0,0.0]
[1780288786662,60.2,73324.7,0.0,-1.0,0.0,0.0]
[1780288791698,60.2,73329.04,0.0,-1.0,0.0,0.0]
[1780288796740,60.2,73329.39,0.0,-1.0,0.0,0.0]
[1780288801769,60.2,73334.83,0.0,-1.0,0.0,0.0]
[1780288806804,60.2,73338.14,0.0,-1.0,0.0,0.0]
[1780288811839,60.2,73348.29,0.0,-1.0,0.0,0.0]
[1780288812847,60.2,73349.68,0.0,-1.0,0.0,0.0]
[1780288817892,60.2,73347.93,0.0,-1.0,0.0,0.0]
[1780288822926,60.2,73349.53,0.0,-1.0,0.0,0.0]
[1780288827961,60.2,73349.63,0.0,-1.0,0.0,0.0]
[1780288832996,60.2,73350.21,0.0,-1.0,0.0,0.0]
[1780288838031,60.2,73349.65,0.0,-1.0,0.0,0.0]
[1780288843065,60.2,73349.06,0.0,-1.0,0.0,0.0]
[1780288848102,60.2,73345.56,0.0,-1.0,0.0,0.0]
[1780288854142,60.2,73349.1,0.0,-1.0,0.0,0.0]
[1780288859178,60.2,73352.14,0.0,-1.0,0.0,0.0]
[1780288864213,60.2,73351.83,0.0,-1.0,0.0,0.0]
[1780288869248,60.2,73351.72,0.0,-1.0,0.0,0.0]
[1780288872271,60.2,73358.1,0.0,-1.0,0.0,0.0]
[1780288873277,60.2,73367.58,0.0,-1.0,0.0,0.0]
[1780288874284,60.2,73368.35,0.0,-1.0,0.0,0.0]
[1780288879319,60.2,73367.92,0.0,-1.0,0.0,0.0]
[1780288884354,60.2,73368.26,0.0,-1.0,0.0,0.0]
[1780288889390,60.2,73368.22,0.0,-1.0,0.0,0.0]
[1780288894424,60.2,73367.75,0.0,-1.0,0.0,0.0]
[1780288899459,60.2,73367.34,0.0,-1.0,0.0,0.0]
[1780288904494,60.2,73367.37,0.0,-1.0,0.0,0.0]
[1780288909530,60.2,73370.91,0.0,-1.0,0.0,0.0]
[1780288914566,60.2,73372.55,0.0,-1.0,0.0,0.0]
[1780288920610,60.2,73374.37,0.0,-1.0,0.0,0.0]
[1780288927657,60.2,73373.43,0.0,-1.0,0.0,0.0]
[1780288932691,60.2,73373.7,0.0,-1.0,0.0,0.0]
[1780288935712,60.2,73366.13,0.0,-1.0,0.0,0.0]
[1780288940748,60.2,73370.69,0.0,-1.0,0.0,0.0]
[1780288947543,60.2,73374.27,0.0,-1.0,0.0,0.0]
[1780288952832,60.2,73367.61,0.0,-1.0,0.0,0.0]
[1780288954845,60.2,73365.5,0.0,-1.0,0.0,0.0]
[1780288959881,60.2,73364.94,0.0,-1.0,0.0,0.0]
[1780288964915,60.2,73362.76,0.0,-1.0,0.0,0.0]
[1780288969950,60.2,73358.77,0.0,-1.0,0.0,0.0]
[1780288974994,60.2,73356.11,0.0,-1.0,0.0,0.0]
[1780288980034,60.2,73356.51,0.0,-1.0,0.0,0.0]
[1780288983055,60.2,73351.18,0.0,-1.0,0.0,0.0]
[1780288984060,60.2,73343.15,0.0,-1.0,0.0,0.0]
[1780288985084,60.2,73341.13,0.0,-1.0,0.0,0.0]
[1780288988086,60.2,73339.97,0.0,-1.0,0.0,0.0]
[1780288990102,60.2,73347.02,0.0,-1.0,0.0,0.0]
[1780288992114,60.2,73353.79,0.0,-1.0,0.0,0.0]
[1780288997148,60.2,73354.32,0.0,-1.0,0.0,0.0]
[1780289002185,60.2,73353.58,0.0,-1.0,0.0,0.0]
[1780289007221,60.2,73358.05,0.0,-1.0,0.0,0.0]
[1780289012256,60.2,73356.72,0.0,-1.0,0.0,0.0]
[1780289017291,60.2,73356.74,0.0,-1.0,0.0,0.0]
[1780289022327,60.2,73357.9,0.0,-1.0,0.0,0.0]
[1780289027361,60.2,73356.89,0.0,-1.0,0.0,0.0]
[1780289032396,60.2,73357.0,0.0,-1.0,0.0,0.0]
[1780289037432,60.2,73357.2,0.0,-1.0,0.0,0.0]
[1780289042467,60.2,73357.19,0.0,-1.0,0.0,0.0]
[1780289048246,60.2,73357.17,0.0,-1.0,0.0,0.0]
[1780289051530,60.2,73365.25,0.0,-1.0,0.0,0.0]
[1780289052537,60.2,73367.67,0.0,-1.0,0.0,0.0]
[1780289056566,60.2,73374.65,0.0,-1.0,0.0,0.0]
[1780289061601,60.2,73374.14,0.0,-1.0,0.0,0.0]
[1780289066636,60.2,73374.08,0.0,-1.0,0.0,0.0]
[1780289071671,60.2,73371.61,0.0,-1.0,0.0,0.0]
[1780289076707,60.2,73374.96,0.0,-1.0,0.0,0.0]
[1780289079729,60.2,73378.18,0.0,-1.0,0.0,0.0]
[1780289084764,60.2,73378.76,0.0,-1.0,0.0,0.0]
[1780289089799,60.2,73376.87,0.0,-1.0,0.0,0.0]
[1780289094834,60.2,73374.96,0.0,-1.0,0.0,0.0]
[1780289101885,60.2,73373.75,0.0,-1.0,0.0,0.0]
[1780289106917,60.2,73374.76,0.0,-1.0,0.0,0.0]
[1780289111953,60.2,73374.62,0.0,-1.0,0.0,0.0]
[1780289117995,60.2,73372.05,0.0,-1.0,0.0,0.0]
[1780289123032,60.2,73370.98,0.0,-1.0,0.0,0.0]
[1780289128069,60.2,73369.68,0.0,-1.0,0.0,0.0]
[1780289133101,60.2,73369.25,0.0,-1.0,0.0,0.0]
[1780289140150,60.2,73369.26,0.0,-1.0,0.0,0.0]
[1780289145186,60.2,73368.91,0.0,-1.0,0.0,0.0]
[1780289146194,60.2,73358.63,0.0,-1.0,0.0,0.0]
[1780289147201,60.2,73351.43,0.0,-1.0,0.0,0.0]
[1780289148209,60.2,73347.21,0.0,-1.0,0.0,0.0]
[1780289150223,60.2,73346.07,0.0,-1.0,0.0,0.0]
[1780289155260,60.2,73342.37,0.0,-1.0,0.0,0.0]
[1780289158281,60.2,73333.8,0.0,-1.0,0.0,0.0]
[1780289159289,60.2,73328.41,0.0,-1.0,0.0,0.0]
[1780289160298,60.2,73327.37,0.0,-1.0,0.0,0.0]
[1780289165333,60.2,73325.27,0.0,-1.0,0.0,0.0]
[1780289170371,60.2,73330.12,0.0,-1.0,0.0,0.0]
[1780289171378,60.2,73331.28,0.0,-1.0,0.0,0.0]
[1780289176412,60.2,73335.09,0.0,-1.0,0.0,0.0]
[1780289181445,60.2,73334.32,0.0,-1.0,0.0,0.0]
[1780289184465,60.2,73341.61,0.0,-1.0,0.0,0.0]
[1780289189500,60.2,73341.03,0.0,-1.0,0.0,0.0]
[1780289194536,60.2,73341.22,0.0,-1.0,0.0,0.0]
[1780289199570,60.2,73338.6,0.0,-1.0,0.0,0.0]
[1780289204607,60.2,73339.47,0.0,-1.0,0.0,0.0]
[1780289209643,60.2,73342.28,0.0,-1.0,0.0,0.0]
[1780289212664,60.2,73347.59,0.0,-1.0,0.0,0.0]
[1780289217698,60.2,73349.04,0.0,-1.0,0.0,0.0]
[1780289222733,60.2,73350.09,0.0,-1.0,0.0,0.0]
[1780289227769,60.2,73349.99,0.0,-1.0,0.0,0.0]
[1780289232803,60.2,73350.64,0.0,-1.0,0.0,0.0]
[1780289238845,60.2,73349.0,0.0,-1.0,0.0,0.0]
[1780289243881,60.2,73353.0,0.0,-1.0,0.0,0.0]
[1780289248916,60.2,73352.58,0.0,-1.0,0.0,0.0]
[1780289250929,60.2,73346.28,0.0,-1.0,0.0,0.0]
[1780289255964,60.2,73344.48,0.0,-1.0,0.0,0.0]
[1780289260999,60.2,73343.4,0.0,-1.0,0.0,0.0]
[1780289265028,60.2,73336.02,0.0,-1.0,0.0,0.0]
[1780289268050,60.2,73330.76,0.0,-1.0,0.0,0.0]
[1780289273085,60.2,73328.44,0.0,-1.0,0.0,0.0]
[1780289278121,60.2,73327.49,0.0,-1.0,0.0,0.0]
[1780289283156,60.2,73328.71,0.0,-1.0,0.0,0.0]
[1780289285169,60.2,73321.22,0.0,-1.0,0.0,0.0]
[1780289286183,60.2,73321.05,0.0,-1.0,0.0,0.0]
[1780289291211,60.2,73322.38,0.0,-1.0,0.0,0.0]
[1780289296246,60.2,73321.39,0.0,-1.0,0.0,0.0]
[1780289301282,60.2,73316.23,0.0,-1.0,0.0,0.0]
[1780289303296,60.2,73309.7,0.0,-1.0,0.0,0.0]
[1780289305310,60.2,73305.03,0.0,-1.0,0.0,0.0]
[1780289310344,60.2,73303.11,0.0,-1.0,0.0,0.0]
[1780289315381,60.2,73303.65,0.0,-1.0,0.0,0.0]
[1780289321424,60.2,73303.59,0.0,-1.0,0.0,0.0]
[1780289326459,60.2,73301.97,0.0,-1.0,0.0,0.0]
[1780289331494,60.2,73298.34,0.0,-1.0,0.0,0.0]
[1780289336530,60.2,73297.09,0.0,-1.0,0.0,0.0]
[1780289341564,60.2,73295.16,0.0,-1.0,0.0,0.0]
[1780289343578,60.2,73286.71,0.0,-1.0,0.0,0.0]
[1780289344585,60.2,73285.5,0.0,-1.0,0.0,0.0]
[1780289345592,60.2,73276.98,0.0,-1.0,0.0,0.0]
[1780289346600,60.2,73269.23,0.0,-1.0,0.0,0.0]
[1780289347607,60.2,73260.88,0.0,-1.0,0.0,0.0]
[1780289348613,60.2,73246.68,0.0,-1.0,0.0,0.0]
[1780289349620,60.2,73238.28,0.0,-1.0,0.0,0.0]
[1780289350627,60.2,73231.57,0.0,-1.0,0.0,0.0]
[1780289351634,60.2,73230.45,0.0,-1.0,0.0,0.0]
[1780289353648,60.2,73241.31,0.0,-1.0,0.0,0.0]
[1780289354656,60.2,73240.64,0.0,-1.0,0.0,0.0]
[1780289356670,60.2,73248.37,0.0,-1.0,0.0,0.0]
[1780289358688,60.2,73259.51,0.0,-1.0,0.0,0.0]
[1780289359693,60.2,73262.61,0.0,-1.0,0.0,0.0]
[1780289361706,60.2,73268.93,0.0,-1.0,0.0,0.0]
[1780289366742,60.2,73267.71,0.0,-1.0,0.0,0.0]
[1780289371777,60.2,73271.54,0.0,-1.0,0.0,0.0]
[1780289376814,60.2,73272.81,0.0,-1.0,0.0,0.0]
[1780289381848,60.2,73277.78,0.0,-1.0,0.0,0.0]
[1780289383866,60.2,73286.97,0.0,-1.0,0.0,0.0]
[1780289384873,60.2,73288.39,0.0,-1.0,0.0,0.0]
[1780289389908,60.2,73290.7,0.0,-1.0,0.0,0.0]
[1780289394943,60.2,73292.1,0.0,-1.0,0.0,0.0]
[1780289399716,60.2,73298.43,0.0,-1.0,0.0,0.0]
[1780289404027,60.2,73303.89,0.0,-1.0,0.0,0.0]
[1780289408047,60.2,73309.04,0.0,-1.0,0.0,0.0]
[1780289409798,60.2,73315.47,0.0,-1.0,0.0,0.0]
[1780289412075,60.2,73317.42,0.0,-1.0,0.0,0.0]
[1780289413083,60.2,73324.05,0.0,-1.0,0.0,0.0]
[1780289414091,60.2,73326.66,0.0,-1.0,0.0,0.0]
[1780289416104,60.2,73336.74,0.0,-1.0,0.0,0.0]
[1780289417111,60.2,73333.05,0.0,-1.0,0.0,0.0]
[1780289421140,60.2,73331.27,0.0,-1.0,0.0,0.0]
[1780289426176,60.2,73332.09,0.0,-1.0,0.0,0.0]
[1780289431211,60.2,73335.1,0.0,-1.0,0.0,0.0]
[1780289436246,60.2,73334.87,0.0,-1.0,0.0,0.0]
[1780289441281,60.2,73334.61,0.0,-1.0,0.0,0.0]
[1780289446315,60.2,73332.55,0.0,-1.0,0.0,0.0]
[1780289451350,60.2,73332.02,0.0,-1.0,0.0,0.0]
[1780289456385,60.2,73326.92,0.0,-1.0,0.0,0.0]
[1780289461422,60.2,73324.23,0.0,-1.0,0.0,0.0]
[1780289466459,60.2,73324.71,0.0,-1.0,0.0,0.0]
[1780289471493,60.2,73326.71,0.0,-1.0,0.0,0.0]
[1780289476529,60.2,73326.87,0.0,-1.0,0.0,0.0]
[1780289481564,60.2,73326.77,0.0,-1.0,0.0,0.0]
[1780289486599,60.2,73331.06,0.0,-1.0,0.0,0.0]
[1780289488616,60.2,73342.67,0.0,-1.0,0.0,0.0]
[1780289489624,60.2,73352.7,0.0,-1.0,0.0,0.0]
[1780289490630,60.2,73353.27,0.0,-1.0,0.0,0.0]
[1780289492644,60.2,73356.7,0.0,-1.0,0.0,0.0]
[1780289496672,60.2,73362.8,0.0,-1.0,0.0,0.0]
[1780289499692,60.2,73366.26,0.0,-1.0,0.0,0.0]
[1780289504730,60.2,73368.73,0.0,-1.0,0.0,0.0]
[1780289509762,60.2,73370.27,0.0,-1.0,0.0,0.0]
[1780289513792,60.2,73375.89,0.0,-1.0,0.0,0.0]
[1780289515806,60.2,73377.95,0.0,-1.0,0.0,0.0]
[1780289520840,60.2,73376.69,0.0,-1.0,0.0,0.0]
[1780289524869,60.2,73382.95,0.0,-1.0,0.0,0.0]
[1780289529903,60.2,73388.8,0.0,-1.0,0.0,0.0]
[1780289534938,60.2,73387.16,0.0,-1.0,0.0,0.0]
[1780289539972,60.2,73383.82,0.0,-1.0,0.0,0.0]
[1780289546030,60.2,73388.75,0.0,-1.0,0.0,0.0]
[1780289551071,60.2,73385.84,0.0,-1.0,0.0,0.0]
[1780289556097,60.2,73386.51,0.0,-1.0,0.0,0.0]
[1780289561132,60.2,73390.96,0.0,-1.0,0.0,0.0]
[1780289564153,60.2,73395.94,0.0,-1.0,0.0,0.0]
[1780289569189,60.2,73397.32,0.0,-1.0,0.0,0.0]
[1780289574223,60.2,73396.36,0.0,-1.0,0.0,0.0]
[1780289577244,60.2,73391.16,0.0,-1.0,0.0,0.0]
[1780289583286,60.2,73390.23,0.0,-1.0,0.0,0.0]
[1780289591094,60.2,73388.85,0.0,-1.0,0.0,0.0]
[1780289596377,60.2,73392.45,0.0,-1.0,0.0,0.0]
[1780289601413,60.2,73394.94,0.0,-1.0,0.0,0.0]
[1780289606447,60.2,73393.98,0.0,-1.0,0.0,0.0]
[1780289611483,60.2,73397.21,0.0,-1.0,0.0,0.0]
[1780289616517,60.2,73399.59,0.0,-1.0,0.0,0.0]
[1780289621552,60.2,73400.52,0.0,-1.0,0.0,0.0]
[1780289626589,60.2,73397.77,0.0,-1.0,0.0,0.0]
[1780289631628,60.2,73399.56,0.0,-1.0,0.0,0.0]
[1780289637666,60.2,73399.34,0.0,-1.0,0.0,0.0]
[1780289645733,60.2,73402.54,0.0,-1.0,0.0,0.0]
[1780289650769,60.2,73403.87,0.0,-1.0,0.0,0.0]
[1780289655802,60.2,73402.06,0.0,-1.0,0.0,0.0]
[1780289660837,60.2,73401.16,0.0,-1.0,0.0,0.0]
[1780289665873,60.2,73396.81,0.0,-1.0,0.0,0.0]
[1780289670908,60.2,73404.21,0.0,-1.0,0.0,0.0]
[1780289675942,60.2,73406.86,0.0,-1.0,0.0,0.0]
[1780289680978,60.2,73408.85,0.0,-1.0,0.0,0.0]
[1780289686013,60.2,73413.28,0.0,-1.0,0.0,0.0]
[1780289691050,60.2,73414.31,0.0,-1.0,0.0,0.0]
[1780289694072,60.2,73408.92,0.0,-1.0,0.0,0.0]
[1780289699107,60.2,73408.44,0.0,-1.0,0.0,0.0]
[1780289704141,60.2,73407.37,0.0,-1.0,0.0,0.0]
[1780289708170,60.2,73401.93,0.0,-1.0,0.0,0.0]
[1780289713204,60.2,73398.24,0.0,-1.0,0.0,0.0]
[1780289718240,60.2,73391.17,0.0,-1.0,0.0,0.0]
[1780289723275,60.2,73390.23,0.0,-1.0,0.0,0.0]
[1780289728310,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780289733344,60.2,73386.56,0.0,-1.0,0.0,0.0]
[1780289738378,60.2,73386.28,0.0,-1.0,0.0,0.0]
[1780289742191,60.2,73393.17,0.0,-1.0,0.0,0.0]
[1780289747442,60.2,73397.61,0.0,-1.0,0.0,0.0]
[1780289752262,60.2,73402.92,0.0,-1.0,0.0,0.0]
[1780289758530,60.2,73406.69,0.0,-1.0,0.0,0.0]
[1780289763565,60.2,73410.65,0.0,-1.0,0.0,0.0]
[1780289765579,60.2,73416.44,0.0,-1.0,0.0,0.0]
[1780289770614,60.2,73420.94,0.0,-1.0,0.0,0.0]
[1780289775649,60.2,73422.45,0.0,-1.0,0.0,0.0]
[1780289780684,60.2,73423.51,0.0,-1.0,0.0,0.0]
[1780289784718,60.2,73430.69,0.0,-1.0,0.0,0.0]
[1780289786731,60.2,73434.66,0.0,-1.0,0.0,0.0]
[1780289789757,60.2,73440.18,0.0,-1.0,0.0,0.0]
[1780289791767,60.2,73443.3,0.0,-1.0,0.0,0.0]
[1780289792774,60.2,73455.36,0.0,-1.0,0.0,0.0]
[1780289793785,60.2,73461.29,0.0,-1.0,0.0,0.0]
[1780289794790,60.2,73470.46,0.0,-1.0,0.0,0.0]
[1780289795796,60.2,73476.31,0.0,-1.0,0.0,0.0]
[1780289796805,60.2,73476.33,0.0,-1.0,0.0,0.0]
[1780289801839,60.2,73477.62,0.0,-1.0,0.0,0.0]
[1780289804863,60.2,73470.65,0.0,-1.0,0.0,0.0]
[1780289805873,60.2,73470.48,0.0,-1.0,0.0,0.0]
[1780289809897,60.2,73464.47,0.0,-1.0,0.0,0.0]
[1780289812920,60.2,73461.2,0.0,-1.0,0.0,0.0]
[1780289817952,60.2,73456.38,0.0,-1.0,0.0,0.0]
[1780289819966,60.2,73452.02,0.0,-1.0,0.0,0.0]
[1780289822987,60.2,73446.17,0.0,-1.0,0.0,0.0]
[1780289828025,60.2,73442.49,0.0,-1.0,0.0,0.0]
[1780289830042,60.2,73450.68,0.0,-1.0,0.0,0.0]
[1780289832053,60.2,73452.19,0.0,-1.0,0.0,0.0]
[1780289834069,60.2,73458.07,0.0,-1.0,0.0,0.0]
[1780289838098,60.2,73463.22,0.0,-1.0,0.0,0.0]
[1780289840111,60.2,73469.08,0.0,-1.0,0.0,0.0]
[1780289843132,60.2,73464.03,0.0,-1.0,0.0,0.0]
[1780289845153,60.2,73458.64,0.0,-1.0,0.0,0.0]
[1780289846155,60.2,73452.99,0.0,-1.0,0.0,0.0]
[1780289851188,60.2,73460.15,0.0,-1.0,0.0,0.0]
[1780289855216,60.2,73469.0,0.0,-1.0,0.0,0.0]
[1780289860251,60.2,73471.54,0.0,-1.0,0.0,0.0]
[1780289865286,60.2,73466.23,0.0,-1.0,0.0,0.0]
[1780289870323,60.2,73462.93,0.0,-1.0,0.0,0.0]
[1780289876364,60.2,73462.02,0.0,-1.0,0.0,0.0]
[1780289882407,60.2,73461.03,0.0,-1.0,0.0,0.0]
[1780289887442,60.2,73456.12,0.0,-1.0,0.0,0.0]
[1780289893257,60.2,73458.93,0.0,-1.0,0.0,0.0]
[1780289898521,60.2,73457.91,0.0,-1.0,0.0,0.0]
[1780289903553,60.2,73456.89,0.0,-1.0,0.0,0.0]
[1780289909597,60.2,73456.67,0.0,-1.0,0.0,0.0]
[1780289911610,60.2,73451.02,0.0,-1.0,0.0,0.0]
[1780289916645,60.2,73448.35,0.0,-1.0,0.0,0.0]
[1780289921680,60.2,73447.72,0.0,-1.0,0.0,0.0]
[1780289926718,60.2,73448.27,0.0,-1.0,0.0,0.0]
[1780289931762,60.2,73448.94,0.0,-1.0,0.0,0.0]
[1780289936797,60.2,73449.13,0.0,-1.0,0.0,0.0]
[1780289943610,60.2,73449.69,0.0,-1.0,0.0,0.0]
[1780289949887,60.2,73450.5,0.0,-1.0,0.0,0.0]
[1780289954923,60.2,73451.03,0.0,-1.0,0.0,0.0]
[1780289959957,60.2,73451.09,0.0,-1.0,0.0,0.0]
[1780289964993,60.2,73451.27,0.0,-1.0,0.0,0.0]
[1780289970031,60.2,73439.88,0.0,-1.0,0.0,0.0]
[1780289971038,60.2,73431.74,0.0,-1.0,0.0,0.0]
[1780289972045,60.2,73430.15,0.0,-1.0,0.0,0.0]
[1780289977085,60.2,73426.66,0.0,-1.0,0.0,0.0]
[1780289982117,60.2,73424.27,0.0,-1.0,0.0,0.0]
[1780289986147,60.2,73417.83,0.0,-1.0,0.0,0.0]
[1780289989167,60.2,73411.65,0.0,-1.0,0.0,0.0]
[1780289994203,60.2,73411.66,0.0,-1.0,0.0,0.0]
[1780289999239,60.2,73411.57,0.0,-1.0,0.0,0.0]
[1780290003268,60.2,73398.38,0.0,-1.0,0.0,0.0]
[1780290008310,60.2,73394.86,0.0,-1.0,0.0,0.0]
[1780290010328,60.2,73401.11,0.0,-1.0,0.0,0.0]
[1780290014350,60.2,73413.13,0.0,-1.0,0.0,0.0]
[1780290019386,60.2,73418.36,0.0,-1.0,0.0,0.0]
[1780290025429,60.2,73418.9,0.0,-1.0,0.0,0.0]
[1780290030467,60.2,73421.2,0.0,-1.0,0.0,0.0]
[1780290032477,60.2,73415.66,0.0,-1.0,0.0,0.0]
[1780290037511,60.2,73414.53,0.0,-1.0,0.0,0.0]
[1780290042549,60.2,73418.04,0.0,-1.0,0.0,0.0]
[1780290047582,60.2,73416.75,0.0,-1.0,0.0,0.0]
[1780290052618,60.2,73419.07,0.0,-1.0,0.0,0.0]
[1780290057652,60.2,73412.84,0.0,-1.0,0.0,0.0]
[1780290059667,60.2,73407.58,0.0,-1.0,0.0,0.0]
[1780290064471,60.2,73395.92,0.0,-1.0,0.0,0.0]
[1780290066716,60.2,73389.35,0.0,-1.0,0.0,0.0]
[1780290071752,60.2,73388.94,0.0,-1.0,0.0,0.0]
[1780290076787,60.2,73388.48,0.0,-1.0,0.0,0.0]
[1780290082832,60.2,73388.07,0.0,-1.0,0.0,0.0]
[1780290084612,60.2,73376.6,0.0,-1.0,0.0,0.0]
[1780290088871,60.2,73369.74,0.0,-1.0,0.0,0.0]
[1780290093907,60.2,73369.34,0.0,-1.0,0.0,0.0]
[1780290095920,60.2,73364.32,0.0,-1.0,0.0,0.0]
[1780290100954,60.2,73362.8,0.0,-1.0,0.0,0.0]
[1780290106996,60.2,73360.96,0.0,-1.0,0.0,0.0]
[1780290112038,60.2,73357.78,0.0,-1.0,0.0,0.0]
[1780290113043,60.2,73348.33,0.0,-1.0,0.0,0.0]
[1780290114054,60.2,73343.98,0.0,-1.0,0.0,0.0]
[1780290116066,60.2,73340.64,0.0,-1.0,0.0,0.0]
[1780290119085,60.2,73346.69,0.0,-1.0,0.0,0.0]
[1780290120094,60.2,73347.37,0.0,-1.0,0.0,0.0]
[1780290125126,60.2,73347.06,0.0,-1.0,0.0,0.0]
[1780290130163,60.2,73347.46,0.0,-1.0,0.0,0.0]
[1780290135199,60.2,73349.43,0.0,-1.0,0.0,0.0]
[1780290140233,60.2,73352.08,0.0,-1.0,0.0,0.0]
[1780290145267,60.2,73351.63,0.0,-1.0,0.0,0.0]
[1780290150301,60.2,73353.14,0.0,-1.0,0.0,0.0]
[1780290155338,60.2,73355.06,0.0,-1.0,0.0,0.0]
[1780290157351,60.2,73362.13,0.0,-1.0,0.0,0.0]
[1780290161378,60.2,73370.1,0.0,-1.0,0.0,0.0]
[1780290166413,60.2,73372.45,0.0,-1.0,0.0,0.0]
[1780290171449,60.2,73374.4,0.0,-1.0,0.0,0.0]
[1780290179505,60.2,73374.8,0.0,-1.0,0.0,0.0]
[1780290184540,60.2,73376.18,0.0,-1.0,0.0,0.0]
[1780290195616,60.2,73377.51,0.0,-1.0,0.0,0.0]
[1780290200651,60.2,73379.58,0.0,-1.0,0.0,0.0]
[1780290205686,60.2,73378.16,0.0,-1.0,0.0,0.0]
[1780290211728,60.2,73377.98,0.0,-1.0,0.0,0.0]
[1780290216763,60.2,73370.14,0.0,-1.0,0.0,0.0]
[1780290223813,60.2,73368.51,0.0,-1.0,0.0,0.0]
[1780290226833,60.2,73374.7,0.0,-1.0,0.0,0.0]
[1780290231868,60.2,73375.93,0.0,-1.0,0.0,0.0]
[1780290237910,60.2,73376.88,0.0,-1.0,0.0,0.0]
[1780290242946,60.2,73375.75,0.0,-1.0,0.0,0.0]
[1780290247982,60.2,73375.21,0.0,-1.0,0.0,0.0]
[1780290253018,60.2,73376.58,0.0,-1.0,0.0,0.0]
[1780290258052,60.2,73377.76,0.0,-1.0,0.0,0.0]
[1780290261073,60.2,73388.74,0.0,-1.0,0.0,0.0]
[1780290266108,60.2,73389.32,0.0,-1.0,0.0,0.0]
[1780290271144,60.2,73390.78,0.0,-1.0,0.0,0.0]
[1780290275172,60.2,73398.0,0.0,-1.0,0.0,0.0]
[1780290280206,60.2,73396.91,0.0,-1.0,0.0,0.0]
[1780290285242,60.2,73390.7,0.0,-1.0,0.0,0.0]
[1780290289277,60.2,73395.93,0.0,-1.0,0.0,0.0]
[1780290291290,60.2,73398.74,0.0,-1.0,0.0,0.0]
[1780290296321,60.2,73398.02,0.0,-1.0,0.0,0.0]
[1780290301356,60.2,73401.89,0.0,-1.0,0.0,0.0]
[1780290302377,60.2,73410.95,0.0,-1.0,0.0,0.0]
[1780290303372,60.2,73413.34,0.0,-1.0,0.0,0.0]
[1780290308409,60.2,73410.76,0.0,-1.0,0.0,0.0]
[1780290313445,60.2,73411.77,0.0,-1.0,0.0,0.0]
[1780290318482,60.2,73410.5,0.0,-1.0,0.0,0.0]
[1780290323517,60.2,73408.34,0.0,-1.0,0.0,0.0]
[1780290328554,60.2,73408.35,0.0,-1.0,0.0,0.0]
[1780290333588,60.2,73400.46,0.0,-1.0,0.0,0.0]
[1780290334598,60.2,73399.68,0.0,-1.0,0.0,0.0]
[1780290337616,60.2,73406.04,0.0,-1.0,0.0,0.0]
[1780290342650,60.2,73407.98,0.0,-1.0,0.0,0.0]
[1780290347686,60.2,73405.28,0.0,-1.0,0.0,0.0]
[1780290349699,60.2,73400.22,0.0,-1.0,0.0,0.0]
[1780290354735,60.2,73395.96,0.0,-1.0,0.0,0.0]
[1780290359770,60.2,73394.55,0.0,-1.0,0.0,0.0]
[1780290363799,60.2,73388.68,0.0,-1.0,0.0,0.0]
[1780290367831,60.2,73379.04,0.0,-1.0,0.0,0.0]
[1780290368838,60.2,73367.05,0.0,-1.0,0.0,0.0]
[1780290373873,60.2,73366.05,0.0,-1.0,0.0,0.0]
[1780290378908,60.2,73366.28,0.0,-1.0,0.0,0.0]
[1780290381930,60.2,73375.14,0.0,-1.0,0.0,0.0]
[1780290384950,60.2,73380.92,0.0,-1.0,0.0,0.0]
[1780290389986,60.2,73383.47,0.0,-1.0,0.0,0.0]
[1780290395022,60.2,73385.32,0.0,-1.0,0.0,0.0]
[1780290396806,60.2,73390.56,0.0,-1.0,0.0,0.0]
[1780290402071,60.2,73392.91,0.0,-1.0,0.0,0.0]
[1780290407106,60.2,73392.59,0.0,-1.0,0.0,0.0]
[1780290412141,60.2,73393.11,0.0,-1.0,0.0,0.0]
[1780290417176,60.2,73393.13,0.0,-1.0,0.0,0.0]
[1780290422211,60.2,73394.96,0.0,-1.0,0.0,0.0]
[1780290429261,60.2,73394.9,0.0,-1.0,0.0,0.0]
[1780290434298,60.2,73390.24,0.0,-1.0,0.0,0.0]
[1780290440339,60.2,73387.7,0.0,-1.0,0.0,0.0]
[1780290446381,60.2,73388.13,0.0,-1.0,0.0,0.0]
[1780290451416,60.2,73388.47,0.0,-1.0,0.0,0.0]
[1780290456451,60.2,73388.38,0.0,-1.0,0.0,0.0]
[1780290460486,60.2,73404.84,0.0,-1.0,0.0,0.0]
[1780290461493,60.2,73412.82,0.0,-1.0,0.0,0.0]
[1780290462499,60.2,73412.26,0.0,-1.0,0.0,0.0]
[1780290467534,60.2,73414.44,0.0,-1.0,0.0,0.0]
[1780290472570,60.2,73416.33,0.0,-1.0,0.0,0.0]
[1780290477606,60.2,73417.1,0.0,-1.0,0.0,0.0]
[1780290482639,60.2,73414.41,0.0,-1.0,0.0,0.0]
[1780290488683,60.2,73414.1,0.0,-1.0,0.0,0.0]
[1780290489691,60.2,73408.43,0.0,-1.0,0.0,0.0]
[1780290490698,60.2,73407.82,0.0,-1.0,0.0,0.0]
[1780290495733,60.2,73403.07,0.0,-1.0,0.0,0.0]
[1780290500769,60.2,73403.47,0.0,-1.0,0.0,0.0]
[1780290505806,60.2,73402.14,0.0,-1.0,0.0,0.0]
[1780290510841,60.2,73404.17,0.0,-1.0,0.0,0.0]
[1780290515875,60.2,73404.53,0.0,-1.0,0.0,0.0]
[1780290520909,60.2,73407.86,0.0,-1.0,0.0,0.0]
[1780290526953,60.2,73407.02,0.0,-1.0,0.0,0.0]
[1780290531987,60.2,73403.05,0.0,-1.0,0.0,0.0]
[1780290537023,60.2,73402.38,0.0,-1.0,0.0,0.0]
[1780290542060,60.2,73401.67,0.0,-1.0,0.0,0.0]
[1780290547094,60.2,73399.72,0.0,-1.0,0.0,0.0]
[1780290552130,60.2,73398.61,0.0,-1.0,0.0,0.0]
[1780290557164,60.2,73398.9,0.0,-1.0,0.0,0.0]
[1780290562199,60.2,73395.37,0.0,-1.0,0.0,0.0]
[1780290568002,60.2,73394.94,0.0,-1.0,0.0,0.0]
[1780290573276,60.2,73393.93,0.0,-1.0,0.0,0.0]
[1780290578072,60.2,73388.44,0.0,-1.0,0.0,0.0]
[1780290583347,60.2,73384.59,0.0,-1.0,0.0,0.0]
[1780290588381,60.2,73381.6,0.0,-1.0,0.0,0.0]
[1780290593416,60.2,73378.57,0.0,-1.0,0.0,0.0]
[1780290598452,60.2,73375.52,0.0,-1.0,0.0,0.0]
[1780290603487,60.2,73379.81,0.0,-1.0,0.0,0.0]
[1780290608522,60.2,73380.89,0.0,-1.0,0.0,0.0]
[1780290613556,60.2,73382.13,0.0,-1.0,0.0,0.0]
[1780290620606,60.2,73382.34,0.0,-1.0,0.0,0.0]
[1780290628661,60.2,73382.87,0.0,-1.0,0.0,0.0]
[1780290638505,60.2,73382.62,0.0,-1.0,0.0,0.0]
[1780290646788,60.2,73383.18,0.0,-1.0,0.0,0.0]
[1780290649808,60.2,73378.07,0.0,-1.0,0.0,0.0]
[1780290650821,60.2,73369.36,0.0,-1.0,0.0,0.0]
[1780290651823,60.2,73364.44,0.0,-1.0,0.0,0.0]
[1780290652830,60.2,73364.24,0.0,-1.0,0.0,0.0]
[1780290658871,60.2,73361.25,0.0,-1.0,0.0,0.0]
[1780290663906,60.2,73361.64,0.0,-1.0,0.0,0.0]
[1780290668941,60.2,73361.52,0.0,-1.0,0.0,0.0]
[1780290673986,60.2,73365.43,0.0,-1.0,0.0,0.0]
[1780290679024,60.2,73366.31,0.0,-1.0,0.0,0.0]
[1780290684061,60.2,73366.08,0.0,-1.0,0.0,0.0]
[1780290689090,60.2,73361.38,0.0,-1.0,0.0,0.0]
[1780290695131,60.2,73358.39,0.0,-1.0,0.0,0.0]
[1780290700167,60.2,73361.65,0.0,-1.0,0.0,0.0]
[1780290705203,60.2,73367.42,0.0,-1.0,0.0,0.0]
[1780290710237,60.2,73367.96,0.0,-1.0,0.0,0.0]
[1780290715272,60.2,73367.58,0.0,-1.0,0.0,0.0]
[1780290719300,60.2,73380.21,0.0,-1.0,0.0,0.0]
[1780290724335,60.2,73383.48,0.0,-1.0,0.0,0.0]
[1780290729371,60.2,73385.4,0.0,-1.0,0.0,0.0]
[1780290731384,60.2,73379.96,0.0,-1.0,0.0,0.0]
[1780290736421,60.2,73380.37,0.0,-1.0,0.0,0.0]
[1780290741456,60.2,73380.84,0.0,-1.0,0.0,0.0]
[1780290746490,60.2,73385.95,0.0,-1.0,0.0,0.0]
[1780290751525,60.2,73385.94,0.0,-1.0,0.0,0.0]
[1780290756561,60.2,73386.32,0.0,-1.0,0.0,0.0]
[1780290761595,60.2,73391.4,0.0,-1.0,0.0,0.0]
[1780290766630,60.2,73393.68,0.0,-1.0,0.0,0.0]
[1780290773679,60.2,73394.43,0.0,-1.0,0.0,0.0]
[1780290779487,60.2,73396.98,0.0,-1.0,0.0,0.0]
[1780290785764,60.2,73395.13,0.0,-1.0,0.0,0.0]
[1780290790799,60.2,73394.37,0.0,-1.0,0.0,0.0]
[1780290795833,60.2,73391.95,0.0,-1.0,0.0,0.0]
[1780290796840,60.2,73386.6,0.0,-1.0,0.0,0.0]
[1780290797847,60.2,73384.15,0.0,-1.0,0.0,0.0]
[1780290802882,60.2,73383.71,0.0,-1.0,0.0,0.0]
[1780290807918,60.2,73392.13,0.0,-1.0,0.0,0.0]
[1780290809932,60.2,73395.25,0.0,-1.0,0.0,0.0]
[1780290814968,60.2,73398.58,0.0,-1.0,0.0,0.0]
[1780290820008,60.2,73401.19,0.0,-1.0,0.0,0.0]
[1780290825038,60.2,73402.15,0.0,-1.0,0.0,0.0]
[1780290830073,60.2,73401.41,0.0,-1.0,0.0,0.0]
[1780290835107,60.2,73400.21,0.0,-1.0,0.0,0.0]
[1780290841150,60.2,73401.36,0.0,-1.0,0.0,0.0]
[1780290846186,60.2,73400.17,0.0,-1.0,0.0,0.0]
[1780290853235,60.2,73400.07,0.0,-1.0,0.0,0.0]
[1780290858269,60.2,73400.8,0.0,-1.0,0.0,0.0]
[1780290863304,60.2,73401.0,0.0,-1.0,0.0,0.0]
[1780290868342,60.2,73401.42,0.0,-1.0,0.0,0.0]
[1780290873399,60.2,73400.2,0.0,-1.0,0.0,0.0]
[1780290878429,60.2,73400.1,0.0,-1.0,0.0,0.0]
[1780290885478,60.2,73399.79,0.0,-1.0,0.0,0.0]
[1780290890515,60.2,73398.47,0.0,-1.0,0.0,0.0]
[1780290893544,60.2,73411.64,0.0,-1.0,0.0,0.0]
[1780290894550,60.2,73418.54,0.0,-1.0,0.0,0.0]
[1780290896565,60.2,73424.54,0.0,-1.0,0.0,0.0]
[1780290901599,60.2,73424.9,0.0,-1.0,0.0,0.0]
[1780290905628,60.2,73417.24,0.0,-1.0,0.0,0.0]
[1780290910662,60.2,73414.42,0.0,-1.0,0.0,0.0]
[1780290915697,60.2,73413.79,0.0,-1.0,0.0,0.0]
[1780290920732,60.2,73414.1,0.0,-1.0,0.0,0.0]
[1780290926775,60.2,73413.23,0.0,-1.0,0.0,0.0]
[1780290931810,60.2,73412.21,0.0,-1.0,0.0,0.0]
[1780290933823,60.2,73406.93,0.0,-1.0,0.0,0.0]
[1780290938858,60.2,73403.84,0.0,-1.0,0.0,0.0]
[1780290943893,60.2,73403.6,0.0,-1.0,0.0,0.0]
[1780290948928,60.2,73402.49,0.0,-1.0,0.0,0.0]
[1780290953963,60.2,73398.46,0.0,-1.0,0.0,0.0]
[1780290959000,60.2,73398.7,0.0,-1.0,0.0,0.0]
[1780290966071,60.2,73399.22,0.0,-1.0,0.0,0.0]
[1780290971105,60.2,73398.65,0.0,-1.0,0.0,0.0]
[1780290976140,60.2,73398.54,0.0,-1.0,0.0,0.0]
[1780290979163,60.2,73389.04,0.0,-1.0,0.0,0.0]
[1780290980171,60.2,73378.33,0.0,-1.0,0.0,0.0]
[1780290981191,60.2,73373.56,0.0,-1.0,0.0,0.0]
[1780290983205,60.2,73367.15,0.0,-1.0,0.0,0.0]
[1780290988228,60.2,73369.21,0.0,-1.0,0.0,0.0]
[1780290993263,60.2,73370.27,0.0,-1.0,0.0,0.0]
[1780290994272,60.2,73364.1,0.0,-1.0,0.0,0.0]
[1780290995277,60.2,73363.42,0.0,-1.0,0.0,0.0]
[1780291000312,60.2,73362.94,0.0,-1.0,0.0,0.0]
[1780291005347,60.2,73362.41,0.0,-1.0,0.0,0.0]
[1780291010382,60.2,73363.77,0.0,-1.0,0.0,0.0]
[1780291015418,60.2,73364.92,0.0,-1.0,0.0,0.0]
[1780291020452,60.2,73365.64,0.0,-1.0,0.0,0.0]
[1780291023475,60.2,73371.88,0.0,-1.0,0.0,0.0]
[1780291028509,60.2,73364.28,0.0,-1.0,0.0,0.0]
[1780291033545,60.2,73360.28,0.0,-1.0,0.0,0.0]
[1780291038581,60.2,73360.65,0.0,-1.0,0.0,0.0]
[1780291043616,60.2,73360.63,0.0,-1.0,0.0,0.0]
[1780291045629,60.2,73353.45,0.0,-1.0,0.0,0.0]
[1780291050663,60.2,73354.08,0.0,-1.0,0.0,0.0]
[1780291055698,60.2,73360.0,0.0,-1.0,0.0,0.0]
[1780291059726,60.2,73366.75,0.0,-1.0,0.0,0.0]
[1780291064762,60.2,73371.2,0.0,-1.0,0.0,0.0]
[1780291069798,60.2,73373.81,0.0,-1.0,0.0,0.0]
[1780291075840,60.2,73374.92,0.0,-1.0,0.0,0.0]
[1780291081648,60.2,73371.87,0.0,-1.0,0.0,0.0]
[1780291083896,60.2,73364.91,0.0,-1.0,0.0,0.0]
[1780291088931,60.2,73363.71,0.0,-1.0,0.0,0.0]
[1780291093966,60.2,73363.52,0.0,-1.0,0.0,0.0]
[1780291099000,60.2,73364.78,0.0,-1.0,0.0,0.0]
[1780291104038,60.2,73359.68,0.0,-1.0,0.0,0.0]
[1780291109070,60.2,73356.8,0.0,-1.0,0.0,0.0]
[1780291114108,60.2,73361.24,0.0,-1.0,0.0,0.0]
[1780291116122,60.2,73366.52,0.0,-1.0,0.0,0.0]
[1780291119145,60.2,73373.26,0.0,-1.0,0.0,0.0]
[1780291124179,60.2,73373.35,0.0,-1.0,0.0,0.0]
[1780291129215,60.2,73374.18,0.0,-1.0,0.0,0.0]
[1780291134251,60.2,73373.21,0.0,-1.0,0.0,0.0]
[1780291135258,60.2,73367.53,0.0,-1.0,0.0,0.0]
[1780291136266,60.2,73366.51,0.0,-1.0,0.0,0.0]
[1780291141302,60.2,73364.59,0.0,-1.0,0.0,0.0]
[1780291144323,60.2,73358.22,0.0,-1.0,0.0,0.0]
[1780291149360,60.2,73360.64,0.0,-1.0,0.0,0.0]
[1780291154395,60.2,73360.13,0.0,-1.0,0.0,0.0]
[1780291159430,60.2,73359.45,0.0,-1.0,0.0,0.0]
[1780291164465,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780291169501,60.2,73351.52,0.0,-1.0,0.0,0.0]
[1780291174536,60.2,73349.74,0.0,-1.0,0.0,0.0]
[1780291179570,60.2,73350.75,0.0,-1.0,0.0,0.0]
[1780291184605,60.2,73352.24,0.0,-1.0,0.0,0.0]
[1780291189640,60.2,73352.99,0.0,-1.0,0.0,0.0]
[1780291194675,60.2,73352.62,0.0,-1.0,0.0,0.0]
[1780291199711,60.2,73353.22,0.0,-1.0,0.0,0.0]
[1780291204744,60.2,73353.58,0.0,-1.0,0.0,0.0]
[1780291206759,60.2,73359.31,0.0,-1.0,0.0,0.0]
[1780291211794,60.2,73362.02,0.0,-1.0,0.0,0.0]
[1780291213808,60.2,73367.54,0.0,-1.0,0.0,0.0]
[1780291218844,60.2,73364.27,0.0,-1.0,0.0,0.0]
[1780291223879,60.2,73365.32,0.0,-1.0,0.0,0.0]
[1780291229689,60.2,73374.68,0.0,-1.0,0.0,0.0]
[1780291234955,60.2,73375.42,0.0,-1.0,0.0,0.0]
[1780291240998,60.2,73375.68,0.0,-1.0,0.0,0.0]
[1780291246034,60.2,73375.28,0.0,-1.0,0.0,0.0]
[1780291251078,60.2,73375.72,0.0,-1.0,0.0,0.0]
[1780291258127,60.2,73375.14,0.0,-1.0,0.0,0.0]
[1780291262157,60.2,73388.05,0.0,-1.0,0.0,0.0]
[1780291268198,60.2,73387.03,0.0,-1.0,0.0,0.0]
[1780291273231,60.2,73386.47,0.0,-1.0,0.0,0.0]
[1780291278267,60.2,73388.72,0.0,-1.0,0.0,0.0]
[1780291283303,60.2,73388.17,0.0,-1.0,0.0,0.0]
[1780291288337,60.2,73393.48,0.0,-1.0,0.0,0.0]
[1780291294379,60.2,73393.42,0.0,-1.0,0.0,0.0]
[1780291299414,60.2,73396.9,0.0,-1.0,0.0,0.0]
[1780291307470,60.2,73397.68,0.0,-1.0,0.0,0.0]
[1780291312508,60.2,73401.93,0.0,-1.0,0.0,0.0]
[1780291317541,60.2,73403.74,0.0,-1.0,0.0,0.0]
[1780291322578,60.2,73404.68,0.0,-1.0,0.0,0.0]
[1780291327613,60.2,73406.53,0.0,-1.0,0.0,0.0]
[1780291332648,60.2,73404.76,0.0,-1.0,0.0,0.0]
[1780291336675,60.2,73412.39,0.0,-1.0,0.0,0.0]
[1780291341710,60.2,73416.79,0.0,-1.0,0.0,0.0]
[1780291346745,60.2,73420.54,0.0,-1.0,0.0,0.0]
[1780291351784,60.2,73420.67,0.0,-1.0,0.0,0.0]
[1780291356817,60.2,73425.55,0.0,-1.0,0.0,0.0]
[1780291361852,60.2,73424.8,0.0,-1.0,0.0,0.0]
[1780291366888,60.2,73424.96,0.0,-1.0,0.0,0.0]
[1780291371922,60.2,73425.16,0.0,-1.0,0.0,0.0]
[1780291373937,60.2,73419.82,0.0,-1.0,0.0,0.0]
[1780291374944,60.2,73402.23,0.0,-1.0,0.0,0.0]
[1780291375950,60.2,73390.77,0.0,-1.0,0.0,0.0]
[1780291381993,60.2,73388.99,0.0,-1.0,0.0,0.0]
[1780291384011,60.2,73395.25,0.0,-1.0,0.0,0.0]
[1780291385016,60.2,73395.25,0.0,-1.0,0.0,0.0]
[1780291390055,60.2,73395.33,0.0,-1.0,0.0,0.0]
[1780291395088,60.2,73396.44,0.0,-1.0,0.0,0.0]
[1780291400891,60.2,73394.84,0.0,-1.0,0.0,0.0]
[1780291406162,60.2,73395.34,0.0,-1.0,0.0,0.0]
[1780291411216,60.2,73394.09,0.0,-1.0,0.0,0.0]
[1780291412220,60.2,73388.67,0.0,-1.0,0.0,0.0]
[1780291417255,60.2,73387.98,0.0,-1.0,0.0,0.0]
[1780291424304,60.2,73387.52,0.0,-1.0,0.0,0.0]
[1780291429339,60.2,73386.05,0.0,-1.0,0.0,0.0]
[1780291434375,60.2,73386.75,0.0,-1.0,0.0,0.0]
[1780291439418,60.2,73386.51,0.0,-1.0,0.0,0.0]
[1780291446460,60.2,73386.63,0.0,-1.0,0.0,0.0]
[1780291451494,60.2,73384.26,0.0,-1.0,0.0,0.0]
[1780291454518,60.2,73369.37,0.0,-1.0,0.0,0.0]
[1780291455525,60.2,73365.13,0.0,-1.0,0.0,0.0]
[1780291457540,60.2,73364.39,0.0,-1.0,0.0,0.0]
[1780291462578,60.2,73364.14,0.0,-1.0,0.0,0.0]
[1780291468619,60.2,73363.9,0.0,-1.0,0.0,0.0]
[1780291473656,60.2,73365.18,0.0,-1.0,0.0,0.0]
[1780291479702,60.2,73364.55,0.0,-1.0,0.0,0.0]
[1780291484732,60.2,73362.58,0.0,-1.0,0.0,0.0]
[1780291489765,60.2,73362.99,0.0,-1.0,0.0,0.0]
[1780291492787,60.2,73355.45,0.0,-1.0,0.0,0.0]
[1780291493793,60.2,73352.39,0.0,-1.0,0.0,0.0]
[1780291498830,60.2,73351.59,0.0,-1.0,0.0,0.0]
[1780291504871,60.2,73348.48,0.0,-1.0,0.0,0.0]
[1780291506884,60.2,73340.73,0.0,-1.0,0.0,0.0]
[1780291509906,60.2,73331.17,0.0,-1.0,0.0,0.0]
[1780291510913,60.2,73322.78,0.0,-1.0,0.0,0.0]
[1780291512927,60.2,73317.65,0.0,-1.0,0.0,0.0]
[1780291515948,60.2,73310.02,0.0,-1.0,0.0,0.0]
[1780291518968,60.2,73304.05,0.0,-1.0,0.0,0.0]
[1780291524006,60.2,73303.34,0.0,-1.0,0.0,0.0]
[1780291527024,60.2,73296.79,0.0,-1.0,0.0,0.0]
[1780291532059,60.2,73295.97,0.0,-1.0,0.0,0.0]
[1780291537094,60.2,73285.0,0.0,-1.0,0.0,0.0]
[1780291541122,60.2,73283.15,0.0,-1.0,0.0,0.0]
[1780291542130,60.2,73283.48,0.0,-1.0,0.0,0.0]
[1780291547164,60.2,73286.56,0.0,-1.0,0.0,0.0]
[1780291548171,60.2,73280.9,0.0,-1.0,0.0,0.0]
[1780291550185,60.2,73275.43,0.0,-1.0,0.0,0.0]
[1780291552199,60.2,73269.63,0.0,-1.0,0.0,0.0]
[1780291557234,60.2,73268.34,0.0,-1.0,0.0,0.0]
[1780291562029,60.2,73279.25,0.0,-1.0,0.0,0.0]
[1780291567312,60.2,73283.71,0.0,-1.0,0.0,0.0]
[1780291570334,60.2,73277.35,0.0,-1.0,0.0,0.0]
[1780291575368,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780291580403,60.2,73281.27,0.0,-1.0,0.0,0.0]
[1780291582169,60.2,73293.25,0.0,-1.0,0.0,0.0]
[1780291587452,60.2,73294.74,0.0,-1.0,0.0,0.0]
[1780291592486,60.2,73293.33,0.0,-1.0,0.0,0.0]
[1780291597524,60.2,73293.37,0.0,-1.0,0.0,0.0]
[1780291602557,60.2,73294.04,0.0,-1.0,0.0,0.0]
[1780291607593,60.2,73294.24,0.0,-1.0,0.0,0.0]
[1780291612630,60.2,73293.22,0.0,-1.0,0.0,0.0]
[1780291617665,60.2,73293.37,0.0,-1.0,0.0,0.0]
[1780291622701,60.2,73294.43,0.0,-1.0,0.0,0.0]
[1780291627738,60.2,73285.54,0.0,-1.0,0.0,0.0]
[1780291628746,60.2,73284.82,0.0,-1.0,0.0,0.0]
[1780291633781,60.2,73281.74,0.0,-1.0,0.0,0.0]
[1780291638814,60.2,73279.7,0.0,-1.0,0.0,0.0]
[1780291640833,60.2,73274.48,0.0,-1.0,0.0,0.0]
[1780291642842,60.2,73272.1,0.0,-1.0,0.0,0.0]
[1780291647880,60.2,73266.89,0.0,-1.0,0.0,0.0]
[1780291649894,60.2,73253.35,0.0,-1.0,0.0,0.0]
[1780291650901,60.2,73251.54,0.0,-1.0,0.0,0.0]
[1780291655936,60.2,73252.43,0.0,-1.0,0.0,0.0]
[1780291660974,60.2,73252.01,0.0,-1.0,0.0,0.0]
[1780291662985,60.2,73259.01,0.0,-1.0,0.0,0.0]
[1780291664999,60.2,73265.54,0.0,-1.0,0.0,0.0]
[1780291670038,60.2,73265.39,0.0,-1.0,0.0,0.0]
[1780291675072,60.2,73272.32,0.0,-1.0,0.0,0.0]
[1780291680108,60.2,73274.95,0.0,-1.0,0.0,0.0]
[1780291685142,60.2,73271.97,0.0,-1.0,0.0,0.0]
[1780291686148,60.2,73263.29,0.0,-1.0,0.0,0.0]
[1780291691183,60.2,73264.95,0.0,-1.0,0.0,0.0]
[1780291696219,60.2,73264.53,0.0,-1.0,0.0,0.0]
[1780291701257,60.2,73264.11,0.0,-1.0,0.0,0.0]
[1780291706289,60.2,73260.16,0.0,-1.0,0.0,0.0]
[1780291711326,60.2,73257.58,0.0,-1.0,0.0,0.0]
[1780291716361,60.2,73259.78,0.0,-1.0,0.0,0.0]
[1780291721395,60.2,73260.55,0.0,-1.0,0.0,0.0]
[1780291726431,60.2,73256.34,0.0,-1.0,0.0,0.0]
[1780291733258,60.2,73256.11,0.0,-1.0,0.0,0.0]
[1780291738513,60.2,73260.16,0.0,-1.0,0.0,0.0]
[1780291743550,60.2,73263.91,0.0,-1.0,0.0,0.0]
[1780291748589,60.2,73263.68,0.0,-1.0,0.0,0.0]
[1780291753622,60.2,73261.23,0.0,-1.0,0.0,0.0]
[1780291758660,60.2,73259.85,0.0,-1.0,0.0,0.0]
[1780291759667,60.2,73253.02,0.0,-1.0,0.0,0.0]
[1780291760673,60.2,73247.23,0.0,-1.0,0.0,0.0]
[1780291763473,60.2,73241.54,0.0,-1.0,0.0,0.0]
[1780291768729,60.2,73238.65,0.0,-1.0,0.0,0.0]
[1780291773765,60.2,73239.06,0.0,-1.0,0.0,0.0]
[1780291778800,60.2,73244.29,0.0,-1.0,0.0,0.0]
[1780291782827,60.2,73249.4,0.0,-1.0,0.0,0.0]
[1780291787862,60.2,73245.24,0.0,-1.0,0.0,0.0]
[1780291792897,60.2,73243.49,0.0,-1.0,0.0,0.0]
[1780291795919,60.2,73239.25,0.0,-1.0,0.0,0.0]
[1780291800956,60.2,73237.41,0.0,-1.0,0.0,0.0]
[1780291803974,60.2,73243.19,0.0,-1.0,0.0,0.0]
[1780291809017,60.2,73244.58,0.0,-1.0,0.0,0.0]
[1780291814059,60.2,73252.64,0.0,-1.0,0.0,0.0]
[1780291816083,60.2,73258.05,0.0,-1.0,0.0,0.0]
[1780291821118,60.2,73258.08,0.0,-1.0,0.0,0.0]
[1780291825148,60.2,73248.79,0.0,-1.0,0.0,0.0]
[1780291826157,60.2,73245.17,0.0,-1.0,0.0,0.0]
[1780291827162,60.2,73250.43,0.0,-1.0,0.0,0.0]
[1780291829177,60.2,73259.58,0.0,-1.0,0.0,0.0]
[1780291831192,60.2,73260.44,0.0,-1.0,0.0,0.0]
[1780291836232,60.2,73256.29,0.0,-1.0,0.0,0.0]
[1780291841267,60.2,73257.64,0.0,-1.0,0.0,0.0]
[1780291846302,60.2,73257.65,0.0,-1.0,0.0,0.0]
[1780291851339,60.2,73260.9,0.0,-1.0,0.0,0.0]
[1780291855367,60.2,73255.57,0.0,-1.0,0.0,0.0]
[1780291860400,60.2,73259.99,0.0,-1.0,0.0,0.0]
[1780291862416,60.2,73270.92,0.0,-1.0,0.0,0.0]
[1780291863424,60.2,73279.79,0.0,-1.0,0.0,0.0]
[1780291864428,60.2,73281.18,0.0,-1.0,0.0,0.0]
[1780291866443,60.2,73286.57,0.0,-1.0,0.0,0.0]
[1780291871478,60.2,73284.81,0.0,-1.0,0.0,0.0]
[1780291876514,60.2,73287.36,0.0,-1.0,0.0,0.0]
[1780291880541,60.2,73294.27,0.0,-1.0,0.0,0.0]
[1780291882555,60.2,73300.08,0.0,-1.0,0.0,0.0]
[1780291885576,60.2,73304.21,0.0,-1.0,0.0,0.0]
[1780291890612,60.2,73302.93,0.0,-1.0,0.0,0.0]
[1780291895646,60.2,73305.95,0.0,-1.0,0.0,0.0]
[1780291898426,60.2,73313.13,0.0,-1.0,0.0,0.0]
[1780291903703,60.2,73308.14,0.0,-1.0,0.0,0.0]
[1780291905718,60.2,73299.33,0.0,-1.0,0.0,0.0]
[1780291906724,60.2,73297.42,0.0,-1.0,0.0,0.0]
[1780291911758,60.2,73296.22,0.0,-1.0,0.0,0.0]
[1780291918566,60.2,73294.46,0.0,-1.0,0.0,0.0]
[1780291921830,60.2,73287.8,0.0,-1.0,0.0,0.0]
[1780291923843,60.2,73282.51,0.0,-1.0,0.0,0.0]
[1780291924850,60.2,73283.24,0.0,-1.0,0.0,0.0]
[1780291929887,60.2,73282.19,0.0,-1.0,0.0,0.0]
[1780291934922,60.2,73288.05,0.0,-1.0,0.0,0.0]
[1780291935929,60.2,73290.42,0.0,-1.0,0.0,0.0]
[1780291940964,60.2,73292.91,0.0,-1.0,0.0,0.0]
[1780291946000,60.2,73295.06,0.0,-1.0,0.0,0.0]
[1780291949021,60.2,73302.27,0.0,-1.0,0.0,0.0]
[1780291950030,60.2,73307.36,0.0,-1.0,0.0,0.0]
[1780291951037,60.2,73308.49,0.0,-1.0,0.0,0.0]
[1780291952042,60.2,73308.46,0.0,-1.0,0.0,0.0]
[1780291957081,60.2,73309.8,0.0,-1.0,0.0,0.0]
[1780291962116,60.2,73314.88,0.0,-1.0,0.0,0.0]
[1780291967153,60.2,73313.68,0.0,-1.0,0.0,0.0]
[1780291972185,60.2,73316.58,0.0,-1.0,0.0,0.0]
[1780291977220,60.2,73315.45,0.0,-1.0,0.0,0.0]
[1780291982256,60.2,73316.76,0.0,-1.0,0.0,0.0]
[1780291987291,60.2,73313.12,0.0,-1.0,0.0,0.0]
[1780291992326,60.2,73313.77,0.0,-1.0,0.0,0.0]
[1780291997362,60.2,73320.22,0.0,-1.0,0.0,0.0]
[1780292000382,60.2,73310.77,0.0,-1.0,0.0,0.0]
[1780292002397,60.2,73310.29,0.0,-1.0,0.0,0.0]
[1780292007430,60.2,73310.43,0.0,-1.0,0.0,0.0]
[1780292012466,60.2,73309.53,0.0,-1.0,0.0,0.0]
[1780292017500,60.2,73308.36,0.0,-1.0,0.0,0.0]
[1780292022536,60.2,73304.33,0.0,-1.0,0.0,0.0]
[1780292023542,60.2,73299.03,0.0,-1.0,0.0,0.0]
[1780292024550,60.2,73295.84,0.0,-1.0,0.0,0.0]
[1780292029586,60.2,73290.37,0.0,-1.0,0.0,0.0]
[1780292031601,60.2,73283.3,0.0,-1.0,0.0,0.0]
[1780292037642,60.2,73286.89,0.0,-1.0,0.0,0.0]
[1780292042678,60.2,73286.49,0.0,-1.0,0.0,0.0]
[1780292049482,60.2,73285.81,0.0,-1.0,0.0,0.0]
[1780292054762,60.2,73286.08,0.0,-1.0,0.0,0.0]
[1780292059799,60.2,73288.03,0.0,-1.0,0.0,0.0]
[1780292064835,60.2,73288.9,0.0,-1.0,0.0,0.0]
[1780292069869,60.2,73287.76,0.0,-1.0,0.0,0.0]
[1780292074904,60.2,73286.77,0.0,-1.0,0.0,0.0]
[1780292079939,60.2,73287.05,0.0,-1.0,0.0,0.0]
[1780292084975,60.2,73286.58,0.0,-1.0,0.0,0.0]
[1780292090011,60.2,73286.97,0.0,-1.0,0.0,0.0]
[1780292095044,60.2,73287.5,0.0,-1.0,0.0,0.0]
[1780292099838,60.2,73292.67,0.0,-1.0,0.0,0.0]
[1780292105114,60.2,73291.59,0.0,-1.0,0.0,0.0]
[1780292114177,60.2,73291.63,0.0,-1.0,0.0,0.0]
[1780292116191,60.2,73298.89,0.0,-1.0,0.0,0.0]
[1780292118206,60.2,73299.35,0.0,-1.0,0.0,0.0]
[1780292123240,60.2,73300.45,0.0,-1.0,0.0,0.0]
[1780292128275,60.2,73300.12,0.0,-1.0,0.0,0.0]
[1780292133318,60.2,73298.71,0.0,-1.0,0.0,0.0]
[1780292138349,60.2,73299.21,0.0,-1.0,0.0,0.0]
[1780292143386,60.2,73300.11,0.0,-1.0,0.0,0.0]
[1780292149427,60.2,73300.66,0.0,-1.0,0.0,0.0]
[1780292151442,60.2,73295.63,0.0,-1.0,0.0,0.0]
[1780292153455,60.2,73292.0,0.0,-1.0,0.0,0.0]
[1780292159500,60.2,73289.14,0.0,-1.0,0.0,0.0]
[1780292163530,60.2,73281.68,0.0,-1.0,0.0,0.0]
[1780292164537,60.2,73281.28,0.0,-1.0,0.0,0.0]
[1780292169572,60.2,73279.86,0.0,-1.0,0.0,0.0]
[1780292171587,60.2,73289.54,0.0,-1.0,0.0,0.0]
[1780292172602,60.2,73291.21,0.0,-1.0,0.0,0.0]
[1780292177629,60.2,73295.29,0.0,-1.0,0.0,0.0]
[1780292180649,60.2,73300.58,0.0,-1.0,0.0,0.0]
[1780292185685,60.2,73300.31,0.0,-1.0,0.0,0.0]
[1780292190718,60.2,73299.72,0.0,-1.0,0.0,0.0]
[1780292195756,60.2,73299.56,0.0,-1.0,0.0,0.0]
[1780292198778,60.2,73291.54,0.0,-1.0,0.0,0.0]
[1780292199783,60.2,73285.1,0.0,-1.0,0.0,0.0]
[1780292200545,60.2,73284.39,0.0,-1.0,0.0,0.0]
[1780292205825,60.2,73280.9,0.0,-1.0,0.0,0.0]
[1780292210862,60.2,73272.46,0.0,-1.0,0.0,0.0]
[1780292211869,60.2,73267.37,0.0,-1.0,0.0,0.0]
[1780292212876,60.2,73266.83,0.0,-1.0,0.0,0.0]
[1780292217911,60.2,73266.04,0.0,-1.0,0.0,0.0]
[1780292222948,60.2,73260.22,0.0,-1.0,0.0,0.0]
[1780292224959,60.2,73247.56,0.0,-1.0,0.0,0.0]
[1780292225966,60.2,73240.97,0.0,-1.0,0.0,0.0]
[1780292226973,60.2,73238.3,0.0,-1.0,0.0,0.0]
[1780292232056,60.2,73241.08,0.0,-1.0,0.0,0.0]
[1780292234048,60.2,73234.91,0.0,-1.0,0.0,0.0]
[1780292235054,60.2,73225.32,0.0,-1.0,0.0,0.0]
[1780292236061,60.2,73217.66,0.0,-1.0,0.0,0.0]
[1780292237068,60.2,73216.78,0.0,-1.0,0.0,0.0]
[1780292239082,60.2,73210.9,0.0,-1.0,0.0,0.0]
[1780292240837,60.2,73218.74,0.0,-1.0,0.0,0.0]
[1780292245124,60.2,73225.0,0.0,-1.0,0.0,0.0]
[1780292247138,60.2,73227.73,0.0,-1.0,0.0,0.0]
[1780292250907,60.2,73242.52,0.0,-1.0,0.0,0.0]
[1780292254190,60.2,73245.32,0.0,-1.0,0.0,0.0]
[1780292256209,60.2,73239.14,0.0,-1.0,0.0,0.0]
[1780292263259,60.2,73237.52,0.0,-1.0,0.0,0.0]
[1780292268294,60.2,73238.94,0.0,-1.0,0.0,0.0]
[1780292273330,60.2,73239.4,0.0,-1.0,0.0,0.0]
[1780292278364,60.2,73240.49,0.0,-1.0,0.0,0.0]
[1780292281385,60.2,73245.62,0.0,-1.0,0.0,0.0]
[1780292283400,60.2,73246.18,0.0,-1.0,0.0,0.0]
[1780292288434,60.2,73244.47,0.0,-1.0,0.0,0.0]
[1780292290448,60.2,73252.46,0.0,-1.0,0.0,0.0]
[1780292292462,60.2,73252.9,0.0,-1.0,0.0,0.0]
[1780292297497,60.2,73251.87,0.0,-1.0,0.0,0.0]
[1780292302533,60.2,73250.9,0.0,-1.0,0.0,0.0]
[1780292306560,60.2,73256.18,0.0,-1.0,0.0,0.0]
[1780292311597,60.2,73256.77,0.0,-1.0,0.0,0.0]
[1780292316632,60.2,73259.49,0.0,-1.0,0.0,0.0]
[1780292321667,60.2,73255.3,0.0,-1.0,0.0,0.0]
[1780292322675,60.2,73249.28,0.0,-1.0,0.0,0.0]
[1780292323681,60.2,73248.37,0.0,-1.0,0.0,0.0]
[1780292328720,60.2,73252.0,0.0,-1.0,0.0,0.0]
[1780292333755,60.2,73255.25,0.0,-1.0,0.0,0.0]
[1780292338790,60.2,73256.26,0.0,-1.0,0.0,0.0]
[1780292343826,60.2,73255.38,0.0,-1.0,0.0,0.0]
[1780292346848,60.2,73272.93,0.0,-1.0,0.0,0.0]
[1780292347856,60.2,73273.9,0.0,-1.0,0.0,0.0]
[1780292352890,60.2,73273.64,0.0,-1.0,0.0,0.0]
[1780292357930,60.2,73276.52,0.0,-1.0,0.0,0.0]
[1780292360951,60.2,73281.54,0.0,-1.0,0.0,0.0]
[1780292365985,60.2,73277.2,0.0,-1.0,0.0,0.0]
[1780292371020,60.2,73277.58,0.0,-1.0,0.0,0.0]
[1780292376055,60.2,73278.74,0.0,-1.0,0.0,0.0]
[1780292381096,60.2,73278.83,0.0,-1.0,0.0,0.0]
[1780292386131,60.2,73276.73,0.0,-1.0,0.0,0.0]
[1780292391167,60.2,73276.76,0.0,-1.0,0.0,0.0]
[1780292396202,60.2,73278.3,0.0,-1.0,0.0,0.0]
[1780292401237,60.2,73285.91,0.0,-1.0,0.0,0.0]
[1780292403252,60.2,73287.27,0.0,-1.0,0.0,0.0]
[1780292407279,60.2,73293.06,0.0,-1.0,0.0,0.0]
[1780292409017,60.2,73297.68,0.0,-1.0,0.0,0.0]
[1780292414331,60.2,73299.97,0.0,-1.0,0.0,0.0]
[1780292420374,60.2,73303.68,0.0,-1.0,0.0,0.0]
[1780292422388,60.2,73298.46,0.0,-1.0,0.0,0.0]
[1780292423394,60.2,73297.02,0.0,-1.0,0.0,0.0]
[1780292429158,60.2,73295.12,0.0,-1.0,0.0,0.0]
[1780292434472,60.2,73297.67,0.0,-1.0,0.0,0.0]
[1780292439506,60.2,73299.01,0.0,-1.0,0.0,0.0]
[1780292444541,60.2,73298.56,0.0,-1.0,0.0,0.0]
[1780292451593,60.2,73298.91,0.0,-1.0,0.0,0.0]
[1780292458644,60.2,73298.96,0.0,-1.0,0.0,0.0]
[1780292463677,60.2,73298.2,0.0,-1.0,0.0,0.0]
[1780292468713,60.2,73299.83,0.0,-1.0,0.0,0.0]
[1780292473747,60.2,73299.76,0.0,-1.0,0.0,0.0]
[1780292478782,60.2,73301.07,0.0,-1.0,0.0,0.0]
[1780292483818,60.2,73301.77,0.0,-1.0,0.0,0.0]
[1780292488853,60.2,73299.66,0.0,-1.0,0.0,0.0]
[1780292493888,60.2,73298.16,0.0,-1.0,0.0,0.0]
[1780292499651,60.2,73297.88,0.0,-1.0,0.0,0.0]
[1780292504965,60.2,73289.83,0.0,-1.0,0.0,0.0]
[1780292506979,60.2,73290.69,0.0,-1.0,0.0,0.0]
[1780292512017,60.2,73290.59,0.0,-1.0,0.0,0.0]
[1780292514028,60.2,73301.67,0.0,-1.0,0.0,0.0]
[1780292515035,60.2,73304.12,0.0,-1.0,0.0,0.0]
[1780292520071,60.2,73300.89,0.0,-1.0,0.0,0.0]
[1780292525106,60.2,73304.42,0.0,-1.0,0.0,0.0]
[1780292530140,60.2,73304.93,0.0,-1.0,0.0,0.0]
[1780292535175,60.2,73304.73,0.0,-1.0,0.0,0.0]
[1780292540213,60.2,73304.99,0.0,-1.0,0.0,0.0]
[1780292545245,60.2,73305.26,0.0,-1.0,0.0,0.0]
[1780292551291,60.2,73305.54,0.0,-1.0,0.0,0.0]
[1780292556323,60.2,73303.83,0.0,-1.0,0.0,0.0]
[1780292561357,60.2,73303.2,0.0,-1.0,0.0,0.0]
[1780292566392,60.2,73303.02,0.0,-1.0,0.0,0.0]
[1780292572449,60.2,73302.57,0.0,-1.0,0.0,0.0]
[1780292577488,60.2,73302.13,0.0,-1.0,0.0,0.0]
[1780292582520,60.2,73296.37,0.0,-1.0,0.0,0.0]
[1780292585540,60.2,73292.46,0.0,-1.0,0.0,0.0]
[1780292590574,60.2,73295.25,0.0,-1.0,0.0,0.0]
[1780292595621,60.2,73298.31,0.0,-1.0,0.0,0.0]
[1780292600654,60.2,73302.99,0.0,-1.0,0.0,0.0]
[1780292606697,60.2,73302.42,0.0,-1.0,0.0,0.0]
[1780292611732,60.2,73300.19,0.0,-1.0,0.0,0.0]
[1780292616767,60.2,73298.29,0.0,-1.0,0.0,0.0]
[1780292622811,60.2,73296.73,0.0,-1.0,0.0,0.0]
[1780292625832,60.2,73303.4,0.0,-1.0,0.0,0.0]
[1780292626840,60.2,73308.44,0.0,-1.0,0.0,0.0]
[1780292627847,60.2,73310.03,0.0,-1.0,0.0,0.0]
[1780292632882,60.2,73304.71,0.0,-1.0,0.0,0.0]
[1780292636914,60.2,73296.08,0.0,-1.0,0.0,0.0]
[1780292639941,60.2,73294.38,0.0,-1.0,0.0,0.0]
[1780292644971,60.2,73295.79,0.0,-1.0,0.0,0.0]
[1780292649000,60.2,73290.77,0.0,-1.0,0.0,0.0]
[1780292654040,60.2,73292.4,0.0,-1.0,0.0,0.0]
[1780292659071,60.2,73292.98,0.0,-1.0,0.0,0.0]
[1780292664108,60.2,73296.33,0.0,-1.0,0.0,0.0]
[1780292669143,60.2,73295.56,0.0,-1.0,0.0,0.0]
[1780292674177,60.2,73297.56,0.0,-1.0,0.0,0.0]
[1780292679212,60.2,73298.28,0.0,-1.0,0.0,0.0]
[1780292685258,60.2,73301.3,0.0,-1.0,0.0,0.0]
[1780292687269,60.2,73310.25,0.0,-1.0,0.0,0.0]
[1780292688275,60.2,73312.54,0.0,-1.0,0.0,0.0]
[1780292693311,60.2,73313.89,0.0,-1.0,0.0,0.0]
[1780292698346,60.2,73315.43,0.0,-1.0,0.0,0.0]
[1780292703383,60.2,73311.58,0.0,-1.0,0.0,0.0]
[1780292708420,60.2,73310.01,0.0,-1.0,0.0,0.0]
[1780292713455,60.2,73310.57,0.0,-1.0,0.0,0.0]
[1780292718489,60.2,73307.57,0.0,-1.0,0.0,0.0]
[1780292724531,60.2,73307.37,0.0,-1.0,0.0,0.0]
[1780292729567,60.2,73307.54,0.0,-1.0,0.0,0.0]
[1780292734602,60.2,73309.72,0.0,-1.0,0.0,0.0]
[1780292735609,60.2,73302.71,0.0,-1.0,0.0,0.0]
[1780292736616,60.2,73299.38,0.0,-1.0,0.0,0.0]
[1780292738629,60.2,73297.17,0.0,-1.0,0.0,0.0]
[1780292744671,60.2,73295.67,0.0,-1.0,0.0,0.0]
[1780292749706,60.2,73295.7,0.0,-1.0,0.0,0.0]
[1780292757471,60.2,73295.58,0.0,-1.0,0.0,0.0]
[1780292762797,60.2,73294.42,0.0,-1.0,0.0,0.0]
[1780292768550,60.2,73295.67,0.0,-1.0,0.0,0.0]
[1780292773877,60.2,73297.84,0.0,-1.0,0.0,0.0]
[1780292778912,60.2,73298.57,0.0,-1.0,0.0,0.0]
[1780292783948,60.2,73295.02,0.0,-1.0,0.0,0.0]
[1780292788983,60.2,73295.09,0.0,-1.0,0.0,0.0]
[1780292796032,60.2,73292.98,0.0,-1.0,0.0,0.0]
[1780292802076,60.2,73291.79,0.0,-1.0,0.0,0.0]
[1780292807113,60.2,73290.85,0.0,-1.0,0.0,0.0]
[1780292812146,60.2,73289.97,0.0,-1.0,0.0,0.0]
[1780292817182,60.2,73290.7,0.0,-1.0,0.0,0.0]
[1780292819196,60.2,73298.85,0.0,-1.0,0.0,0.0]
[1780292821212,60.2,73301.63,0.0,-1.0,0.0,0.0]
[1780292826244,60.2,73305.75,0.0,-1.0,0.0,0.0]
[1780292832288,60.2,73305.88,0.0,-1.0,0.0,0.0]
[1780292837322,60.2,73304.27,0.0,-1.0,0.0,0.0]
[1780292842357,60.2,73307.37,0.0,-1.0,0.0,0.0]
[1780292846385,60.2,73313.52,0.0,-1.0,0.0,0.0]
[1780292848401,60.2,73316.51,0.0,-1.0,0.0,0.0]
[1780292853434,60.2,73319.35,0.0,-1.0,0.0,0.0]
[1780292856455,60.2,73324.36,0.0,-1.0,0.0,0.0]
[1780292860484,60.2,73332.06,0.0,-1.0,0.0,0.0]
[1780292863504,60.2,73333.06,0.0,-1.0,0.0,0.0]
[1780292868539,60.2,73337.85,0.0,-1.0,0.0,0.0]
[1780292873574,60.2,73338.97,0.0,-1.0,0.0,0.0]
[1780292878609,60.2,73341.07,0.0,-1.0,0.0,0.0]
[1780292881630,60.2,73347.39,0.0,-1.0,0.0,0.0]
[1780292886666,60.2,73343.23,0.0,-1.0,0.0,0.0]
[1780292891703,60.2,73342.45,0.0,-1.0,0.0,0.0]
[1780292892707,60.2,73337.25,0.0,-1.0,0.0,0.0]
[1780292893715,60.2,73335.14,0.0,-1.0,0.0,0.0]
[1780292894724,60.2,73329.34,0.0,-1.0,0.0,0.0]
[1780292895728,60.2,73328.55,0.0,-1.0,0.0,0.0]
[1780292900764,60.2,73330.09,0.0,-1.0,0.0,0.0]
[1780292905798,60.2,73329.79,0.0,-1.0,0.0,0.0]
[1780292910833,60.2,73330.09,0.0,-1.0,0.0,0.0]
[1780292919630,60.2,73327.86,0.0,-1.0,0.0,0.0]
[1780292924932,60.2,73327.93,0.0,-1.0,0.0,0.0]
[1780292929969,60.2,73327.25,0.0,-1.0,0.0,0.0]
[1780292935002,60.2,73327.81,0.0,-1.0,0.0,0.0]
[1780292940038,60.2,73331.71,0.0,-1.0,0.0,0.0]
[1780292944071,60.2,73333.93,0.0,-1.0,0.0,0.0]
[1780292949849,60.2,73335.37,0.0,-1.0,0.0,0.0]
[1780292954136,60.2,73350.01,0.0,-1.0,0.0,0.0]
[1780292956150,60.2,73352.78,0.0,-1.0,0.0,0.0]
[1780292961185,60.2,73352.65,0.0,-1.0,0.0,0.0]
[1780292966220,60.2,73351.6,0.0,-1.0,0.0,0.0]
[1780292971256,60.2,73351.87,0.0,-1.0,0.0,0.0]
[1780292976291,60.2,73352.33,0.0,-1.0,0.0,0.0]
[1780292981325,60.2,73347.93,0.0,-1.0,0.0,0.0]
[1780292986361,60.2,73343.5,0.0,-1.0,0.0,0.0]
[1780292991395,60.2,73350.25,0.0,-1.0,0.0,0.0]
[1780292993416,60.2,73337.92,0.0,-1.0,0.0,0.0]
[1780292994420,60.2,73316.59,0.0,-1.0,0.0,0.0]
[1780292995428,60.2,73310.71,0.0,-1.0,0.0,0.0]
[1780292996435,60.2,73312.65,0.0,-1.0,0.0,0.0]
[1780293001470,60.2,73308.63,0.0,-1.0,0.0,0.0]
[1780293006507,60.2,73308.76,0.0,-1.0,0.0,0.0]
[1780293011543,60.2,73309.04,0.0,-1.0,0.0,0.0]
[1780293015571,60.2,73299.75,0.0,-1.0,0.0,0.0]
[1780293017584,60.2,73291.55,0.0,-1.0,0.0,0.0]
[1780293019599,60.2,73285.94,0.0,-1.0,0.0,0.0]
[1780293024632,60.2,73286.8,0.0,-1.0,0.0,0.0]
[1780293030676,60.2,73287.06,0.0,-1.0,0.0,0.0]
[1780293031682,60.2,73301.41,0.0,-1.0,0.0,0.0]
[1780293032689,60.2,73310.33,0.0,-1.0,0.0,0.0]
[1780293033696,60.2,73306.61,0.0,-1.0,0.0,0.0]
[1780293038732,60.2,73305.13,0.0,-1.0,0.0,0.0]
[1780293043767,60.2,73305.41,0.0,-1.0,0.0,0.0]
[1780293048803,60.2,73305.45,0.0,-1.0,0.0,0.0]
[1780293053837,60.2,73306.08,0.0,-1.0,0.0,0.0]
[1780293058874,60.2,73309.84,0.0,-1.0,0.0,0.0]
[1780293061897,60.2,73317.83,0.0,-1.0,0.0,0.0]
[1780293062902,60.2,73320.14,0.0,-1.0,0.0,0.0]
[1780293067938,60.2,73329.4,0.0,-1.0,0.0,0.0]
[1780293068943,60.2,73335.28,0.0,-1.0,0.0,0.0]
[1780293070717,60.2,73336.0,0.0,-1.0,0.0,0.0]
[1780293075993,60.2,73333.85,0.0,-1.0,0.0,0.0]
[1780293081030,60.2,73330.43,0.0,-1.0,0.0,0.0]
[1780293083045,60.2,73329.82,0.0,-1.0,0.0,0.0]
[1780293088080,60.2,73329.51,0.0,-1.0,0.0,0.0]
[1780293095129,60.2,73328.95,0.0,-1.0,0.0,0.0]
[1780293100926,60.2,73327.11,0.0,-1.0,0.0,0.0]
[1780293106206,60.2,73327.03,0.0,-1.0,0.0,0.0]
[1780293112249,60.2,73326.29,0.0,-1.0,0.0,0.0]
[1780293117284,60.2,73325.78,0.0,-1.0,0.0,0.0]
[1780293122320,60.2,73322.52,0.0,-1.0,0.0,0.0]
[1780293127354,60.2,73323.56,0.0,-1.0,0.0,0.0]
[1780293132395,60.2,73322.38,0.0,-1.0,0.0,0.0]
[1780293139440,60.2,73325.17,0.0,-1.0,0.0,0.0]
[1780293144475,60.2,73324.9,0.0,-1.0,0.0,0.0]
[1780293149510,60.2,73321.79,0.0,-1.0,0.0,0.0]
[1780293154545,60.2,73321.85,0.0,-1.0,0.0,0.0]
[1780293159581,60.2,73319.23,0.0,-1.0,0.0,0.0]
[1780293164615,60.2,73317.63,0.0,-1.0,0.0,0.0]
[1780293169651,60.2,73316.98,0.0,-1.0,0.0,0.0]
[1780293174685,60.2,73317.73,0.0,-1.0,0.0,0.0]
[1780293179720,60.2,73314.36,0.0,-1.0,0.0,0.0]
[1780293182741,60.2,73308.7,0.0,-1.0,0.0,0.0]
[1780293183748,60.2,73302.74,0.0,-1.0,0.0,0.0]
[1780293184756,60.2,73300.25,0.0,-1.0,0.0,0.0]
[1780293188787,60.2,73297.25,0.0,-1.0,0.0,0.0]
[1780293193818,60.2,73296.68,0.0,-1.0,0.0,0.0]
[1780293198853,60.2,73299.76,0.0,-1.0,0.0,0.0]
[1780293203888,60.2,73300.25,0.0,-1.0,0.0,0.0]
[1780293208922,60.2,73297.87,0.0,-1.0,0.0,0.0]
[1780293213958,60.2,73296.6,0.0,-1.0,0.0,0.0]
[1780293218994,60.2,73293.72,0.0,-1.0,0.0,0.0]
[1780293226043,60.2,73289.57,0.0,-1.0,0.0,0.0]
[1780293231079,60.2,73284.17,0.0,-1.0,0.0,0.0]
[1780293236114,60.2,73281.08,0.0,-1.0,0.0,0.0]
[1780293241916,60.2,73280.38,0.0,-1.0,0.0,0.0]
[1780293247191,60.2,73281.19,0.0,-1.0,0.0,0.0]
[1780293258265,60.2,73283.54,0.0,-1.0,0.0,0.0]
[1780293263302,60.2,73282.8,0.0,-1.0,0.0,0.0]
[1780293268338,60.2,73282.37,0.0,-1.0,0.0,0.0]
[1780293281429,60.2,73282.5,0.0,-1.0,0.0,0.0]
[1780293286465,60.2,73283.91,0.0,-1.0,0.0,0.0]
[1780293292267,60.2,73284.05,0.0,-1.0,0.0,0.0]
[1780293297543,60.2,73284.09,0.0,-1.0,0.0,0.0]
[1780293303594,60.2,73284.74,0.0,-1.0,0.0,0.0]
[1780293309637,60.2,73283.44,0.0,-1.0,0.0,0.0]
[1780293316687,60.2,73284.34,0.0,-1.0,0.0,0.0]
[1780293322478,60.2,73284.37,0.0,-1.0,0.0,0.0]
[1780293327764,60.2,73284.55,0.0,-1.0,0.0,0.0]
[1780293332798,60.2,73283.85,0.0,-1.0,0.0,0.0]
[1780293337833,60.2,73284.96,0.0,-1.0,0.0,0.0]
[1780293342868,60.2,73289.03,0.0,-1.0,0.0,0.0]
[1780293347904,60.2,73288.33,0.0,-1.0,0.0,0.0]
[1780293354954,60.2,73291.11,0.0,-1.0,0.0,0.0]
[1780293359990,60.2,73289.81,0.0,-1.0,0.0,0.0]
[1780293365026,60.2,73288.39,0.0,-1.0,0.0,0.0]
[1780293370060,60.2,73288.78,0.0,-1.0,0.0,0.0]
[1780293375096,60.2,73288.66,0.0,-1.0,0.0,0.0]
[1780293380132,60.2,73288.33,0.0,-1.0,0.0,0.0]
[1780293385168,60.2,73287.89,0.0,-1.0,0.0,0.0]
[1780293390207,60.2,73286.38,0.0,-1.0,0.0,0.0]
[1780293398259,60.2,73288.09,0.0,-1.0,0.0,0.0]
[1780293401283,60.2,73288.84,0.0,-1.0,0.0,0.0]
[1780293403041,60.2,73288.73,0.0,-1.0,0.0,0.0]
[1780293408328,60.2,73289.61,0.0,-1.0,0.0,0.0]
[1780293413364,60.2,73289.61,0.0,-1.0,0.0,0.0]
[1780293418399,60.2,73285.42,0.0,-1.0,0.0,0.0]
[1780293424441,60.2,73286.19,0.0,-1.0,0.0,0.0]
[1780293429476,60.2,73281.16,0.0,-1.0,0.0,0.0]
[1780293431489,60.2,73274.98,0.0,-1.0,0.0,0.0]
[1780293433256,60.2,73271.42,0.0,-1.0,0.0,0.0]
[1780293438539,60.2,73268.84,0.0,-1.0,0.0,0.0]
[1780293443576,60.2,73265.18,0.0,-1.0,0.0,0.0]
[1780293447603,60.2,73261.73,0.0,-1.0,0.0,0.0]
[1780293453644,60.2,73261.25,0.0,-1.0,0.0,0.0]
[1780293459689,60.2,73261.67,0.0,-1.0,0.0,0.0]
[1780293464721,60.2,73261.31,0.0,-1.0,0.0,0.0]
[1780293469756,60.2,73262.25,0.0,-1.0,0.0,0.0]
[1780293474793,60.2,73258.9,0.0,-1.0,0.0,0.0]
[1780293479827,60.2,73257.64,0.0,-1.0,0.0,0.0]
[1780293484861,60.2,73255.7,0.0,-1.0,0.0,0.0]
[1780293485868,60.2,73250.25,0.0,-1.0,0.0,0.0]
[1780293486875,60.2,73248.15,0.0,-1.0,0.0,0.0]
[1780293491912,60.2,73247.36,0.0,-1.0,0.0,0.0]
[1780293496946,60.2,73249.58,0.0,-1.0,0.0,0.0]
[1780293501983,60.2,73251.08,0.0,-1.0,0.0,0.0]
[1780293507020,60.2,73248.66,0.0,-1.0,0.0,0.0]
[1780293512056,60.2,73248.05,0.0,-1.0,0.0,0.0]
[1780293514069,60.2,73241.99,0.0,-1.0,0.0,0.0]
[1780293515080,60.2,73238.47,0.0,-1.0,0.0,0.0]
[1780293516086,60.2,73235.93,0.0,-1.0,0.0,0.0]
[1780293521122,60.2,73231.6,0.0,-1.0,0.0,0.0]
[1780293526156,60.2,73231.36,0.0,-1.0,0.0,0.0]
[1780293531191,60.2,73228.83,0.0,-1.0,0.0,0.0]
[1780293536226,60.2,73231.28,0.0,-1.0,0.0,0.0]
[1780293541261,60.2,73228.62,0.0,-1.0,0.0,0.0]
[1780293546296,60.2,73224.52,0.0,-1.0,0.0,0.0]
[1780293551331,60.2,73225.08,0.0,-1.0,0.0,0.0]
[1780293556366,60.2,73236.86,0.0,-1.0,0.0,0.0]
[1780293561403,60.2,73239.53,0.0,-1.0,0.0,0.0]
[1780293566438,60.2,73236.65,0.0,-1.0,0.0,0.0]
[1780293571473,60.2,73237.57,0.0,-1.0,0.0,0.0]
[1780293576508,60.2,73239.56,0.0,-1.0,0.0,0.0]
[1780293581544,60.2,73238.9,0.0,-1.0,0.0,0.0]
[1780293586579,60.2,73239.53,0.0,-1.0,0.0,0.0]
[1780293591614,60.2,73240.53,0.0,-1.0,0.0,0.0]
[1780293598406,60.2,73241.11,0.0,-1.0,0.0,0.0]
[1780293602695,60.2,73247.8,0.0,-1.0,0.0,0.0]
[1780293605716,60.2,73253.16,0.0,-1.0,0.0,0.0]
[1780293610751,60.2,73246.45,0.0,-1.0,0.0,0.0]
[1780293614788,60.2,73243.62,0.0,-1.0,0.0,0.0]
[1780293619824,60.2,73246.12,0.0,-1.0,0.0,0.0]
[1780293624857,60.2,73247.57,0.0,-1.0,0.0,0.0]
[1780293629893,60.2,73246.02,0.0,-1.0,0.0,0.0]
[1780293634929,60.2,73241.61,0.0,-1.0,0.0,0.0]
[1780293635935,60.2,73240.79,0.0,-1.0,0.0,0.0]
[1780293640971,60.2,73238.19,0.0,-1.0,0.0,0.0]
[1780293646009,60.2,73241.94,0.0,-1.0,0.0,0.0]
[1780293650036,60.2,73241.92,0.0,-1.0,0.0,0.0]
[1780293653054,60.2,73248.05,0.0,-1.0,0.0,0.0]
[1780293656075,60.2,73254.83,0.0,-1.0,0.0,0.0]
[1780293660104,60.2,73258.2,0.0,-1.0,0.0,0.0]
[1780293665139,60.2,73255.32,0.0,-1.0,0.0,0.0]
[1780293668160,60.2,73249.24,0.0,-1.0,0.0,0.0]
[1780293673200,60.2,73249.58,0.0,-1.0,0.0,0.0]
[1780293675209,60.2,73240.63,0.0,-1.0,0.0,0.0]
[1780293680244,60.2,73236.47,0.0,-1.0,0.0,0.0]
[1780293686286,60.2,73237.54,0.0,-1.0,0.0,0.0]
[1780293690315,60.2,73230.92,0.0,-1.0,0.0,0.0]
[1780293695349,60.2,73228.83,0.0,-1.0,0.0,0.0]
[1780293700396,60.2,73226.7,0.0,-1.0,0.0,0.0]
[1780293705422,60.2,73226.0,0.0,-1.0,0.0,0.0]
[1780293710457,60.2,73240.05,0.0,-1.0,0.0,0.0]
[1780293711464,60.2,73245.31,0.0,-1.0,0.0,0.0]
[1780293716499,60.2,73248.16,0.0,-1.0,0.0,0.0]
[1780293721535,60.2,73249.19,0.0,-1.0,0.0,0.0]
[1780293726570,60.2,73247.38,0.0,-1.0,0.0,0.0]
[1780293731604,60.2,73242.43,0.0,-1.0,0.0,0.0]
[1780293736639,60.2,73244.34,0.0,-1.0,0.0,0.0]
[1780293741674,60.2,73245.14,0.0,-1.0,0.0,0.0]
[1780293746709,60.2,73253.58,0.0,-1.0,0.0,0.0]
[1780293751746,60.2,73253.41,0.0,-1.0,0.0,0.0]
[1780293756780,60.2,73252.99,0.0,-1.0,0.0,0.0]
[1780293761814,60.2,73250.89,0.0,-1.0,0.0,0.0]
[1780293764836,60.2,73243.46,0.0,-1.0,0.0,0.0]
[1780293770881,60.2,73242.84,0.0,-1.0,0.0,0.0]
[1780293775915,60.2,73243.84,0.0,-1.0,0.0,0.0]
[1780293780949,60.2,73247.11,0.0,-1.0,0.0,0.0]
[1780293783970,60.2,73252.47,0.0,-1.0,0.0,0.0]
[1780293788001,60.2,73246.68,0.0,-1.0,0.0,0.0]
[1780293793033,60.2,73245.31,0.0,-1.0,0.0,0.0]
[1780293798068,60.2,73236.38,0.0,-1.0,0.0,0.0]
[1780293799075,60.2,73235.9,0.0,-1.0,0.0,0.0]
[1780293804110,60.2,73235.69,0.0,-1.0,0.0,0.0]
[1780293809146,60.2,73232.22,0.0,-1.0,0.0,0.0]
[1780293815187,60.2,73233.47,0.0,-1.0,0.0,0.0]
[1780293819216,60.2,73228.44,0.0,-1.0,0.0,0.0]
[1780293821229,60.2,73225.43,0.0,-1.0,0.0,0.0]
[1780293824251,60.2,73219.82,0.0,-1.0,0.0,0.0]
[1780293825258,60.2,73217.93,0.0,-1.0,0.0,0.0]
[1780293830295,60.2,73218.43,0.0,-1.0,0.0,0.0]
[1780293831300,60.2,73211.39,0.0,-1.0,0.0,0.0]
[1780293832307,60.2,73208.21,0.0,-1.0,0.0,0.0]
[1780293837348,60.2,73207.88,0.0,-1.0,0.0,0.0]
[1780293842388,60.2,73200.33,0.0,-1.0,0.0,0.0]
[1780293847427,60.2,73194.78,0.0,-1.0,0.0,0.0]
[1780293850446,60.2,73189.53,0.0,-1.0,0.0,0.0]
[1780293855482,60.2,73189.03,0.0,-1.0,0.0,0.0]
[1780293860515,60.2,73191.31,0.0,-1.0,0.0,0.0]
[1780293865550,60.2,73201.23,0.0,-1.0,0.0,0.0]
[1780293867564,60.2,73206.5,0.0,-1.0,0.0,0.0]
[1780293872600,60.2,73207.02,0.0,-1.0,0.0,0.0]
[1780293877634,60.2,73208.34,0.0,-1.0,0.0,0.0]
[1780293882668,60.2,73210.18,0.0,-1.0,0.0,0.0]
[1780293887704,60.2,73208.82,0.0,-1.0,0.0,0.0]
[1780293892744,60.2,73211.95,0.0,-1.0,0.0,0.0]
[1780293897779,60.2,73211.97,0.0,-1.0,0.0,0.0]
[1780293902815,60.2,73200.99,0.0,-1.0,0.0,0.0]
[1780293903821,60.2,73187.76,0.0,-1.0,0.0,0.0]
[1780293905837,60.2,73182.68,0.0,-1.0,0.0,0.0]
[1780293910873,60.2,73187.0,0.0,-1.0,0.0,0.0]
[1780293914902,60.2,73193.82,0.0,-1.0,0.0,0.0]
[1780293916915,60.2,73185.88,0.0,-1.0,0.0,0.0]
[1780293921950,60.2,73186.86,0.0,-1.0,0.0,0.0]
[1780293926985,60.2,73179.66,0.0,-1.0,0.0,0.0]
[1780293927994,60.2,73172.63,0.0,-1.0,0.0,0.0]
[1780293933028,60.2,73169.56,0.0,-1.0,0.0,0.0]
[1780293938063,60.2,73169.26,0.0,-1.0,0.0,0.0]
[1780293940818,60.2,73179.13,0.0,-1.0,0.0,0.0]
[1780293946123,60.2,73178.93,0.0,-1.0,0.0,0.0]
[1780293951154,60.2,73176.0,0.0,-1.0,0.0,0.0]
[1780293954183,60.2,73184.01,0.0,-1.0,0.0,0.0]
[1780293956192,60.2,73184.88,0.0,-1.0,0.0,0.0]
[1780293961228,60.2,73186.54,0.0,-1.0,0.0,0.0]
[1780293966262,60.2,73183.34,0.0,-1.0,0.0,0.0]
[1780293969283,60.2,73191.86,0.0,-1.0,0.0,0.0]
[1780293970290,60.2,73193.37,0.0,-1.0,0.0,0.0]
[1780293975328,60.2,73195.09,0.0,-1.0,0.0,0.0]
[1780293978349,60.2,73201.41,0.0,-1.0,0.0,0.0]
[1780293979356,60.2,73206.97,0.0,-1.0,0.0,0.0]
[1780293980361,60.2,73209.95,0.0,-1.0,0.0,0.0]
[1780293985402,60.2,73206.59,0.0,-1.0,0.0,0.0]
[1780293988421,60.2,73200.84,0.0,-1.0,0.0,0.0]
[1780293993457,60.2,73202.06,0.0,-1.0,0.0,0.0]
[1780293998495,60.2,73197.48,0.0,-1.0,0.0,0.0]
[1780294003529,60.2,73200.99,0.0,-1.0,0.0,0.0]
[1780294008563,60.2,73198.8,0.0,-1.0,0.0,0.0]
[1780294013601,60.2,73202.21,0.0,-1.0,0.0,0.0]
[1780294018634,60.2,73198.59,0.0,-1.0,0.0,0.0]
[1780294023669,60.2,73191.95,0.0,-1.0,0.0,0.0]
[1780294024677,60.2,73189.58,0.0,-1.0,0.0,0.0]
[1780294026690,60.2,73198.12,0.0,-1.0,0.0,0.0]
[1780294031726,60.2,73200.94,0.0,-1.0,0.0,0.0]
[1780294036760,60.2,73197.99,0.0,-1.0,0.0,0.0]
[1780294041795,60.2,73195.87,0.0,-1.0,0.0,0.0]
[1780294046830,60.2,73196.82,0.0,-1.0,0.0,0.0]
[1780294053879,60.2,73197.05,0.0,-1.0,0.0,0.0]
[1780294058913,60.2,73196.81,0.0,-1.0,0.0,0.0]
[1780294063950,60.2,73193.45,0.0,-1.0,0.0,0.0]
[1780294065963,60.2,73182.76,0.0,-1.0,0.0,0.0]
[1780294066971,60.2,73176.55,0.0,-1.0,0.0,0.0]
[1780294072012,60.2,73175.3,0.0,-1.0,0.0,0.0]
[1780294077053,60.2,73175.52,0.0,-1.0,0.0,0.0]
[1780294081827,60.2,73185.63,0.0,-1.0,0.0,0.0]
[1780294087128,60.2,73189.47,0.0,-1.0,0.0,0.0]
[1780294092164,60.2,73189.44,0.0,-1.0,0.0,0.0]
[1780294097201,60.2,73191.96,0.0,-1.0,0.0,0.0]
[1780294102234,60.2,73192.49,0.0,-1.0,0.0,0.0]
[1780294107269,60.2,73186.63,0.0,-1.0,0.0,0.0]
[1780294112305,60.2,73180.81,0.0,-1.0,0.0,0.0]
[1780294118346,60.2,73180.3,0.0,-1.0,0.0,0.0]
[1780294123381,60.2,73176.79,0.0,-1.0,0.0,0.0]
[1780294127409,60.2,73170.76,0.0,-1.0,0.0,0.0]
[1780294130489,60.2,73164.01,0.0,-1.0,0.0,0.0]
[1780294132467,60.2,73169.79,0.0,-1.0,0.0,0.0]
[1780294133473,60.2,73172.77,0.0,-1.0,0.0,0.0]
[1780294135488,60.2,73178.12,0.0,-1.0,0.0,0.0]
[1780294136496,60.2,73179.05,0.0,-1.0,0.0,0.0]
[1780294138508,60.2,73173.1,0.0,-1.0,0.0,0.0]
[1780294139516,60.2,73171.32,0.0,-1.0,0.0,0.0]
[1780294142538,60.2,73165.22,0.0,-1.0,0.0,0.0]
[1780294143543,60.2,73160.97,0.0,-1.0,0.0,0.0]
[1780294145558,60.2,73158.01,0.0,-1.0,0.0,0.0]
[1780294150593,60.2,73147.16,0.0,-1.0,0.0,0.0]
[1780294151600,60.2,73144.9,0.0,-1.0,0.0,0.0]
[1780294153615,60.2,73150.28,0.0,-1.0,0.0,0.0]
[1780294154621,60.2,73150.79,0.0,-1.0,0.0,0.0]
[1780294156634,60.2,73145.4,0.0,-1.0,0.0,0.0]
[1780294157642,60.2,73144.2,0.0,-1.0,0.0,0.0]
[1780294162677,60.2,73145.29,0.0,-1.0,0.0,0.0]
[1780294167711,60.2,73145.36,0.0,-1.0,0.0,0.0]
[1780294172749,60.2,73145.01,0.0,-1.0,0.0,0.0]
[1780294177784,60.2,73139.75,0.0,-1.0,0.0,0.0]
[1780294182820,60.2,73138.52,0.0,-1.0,0.0,0.0]
[1780294184834,60.2,73143.99,0.0,-1.0,0.0,0.0]
[1780294189873,60.2,73142.15,0.0,-1.0,0.0,0.0]
[1780294194904,60.2,73142.87,0.0,-1.0,0.0,0.0]
[1780294196918,60.2,73143.82,0.0,-1.0,0.0,0.0]
[1780294201954,60.2,73147.87,0.0,-1.0,0.0,0.0]
[1780294204976,60.2,73142.03,0.0,-1.0,0.0,0.0]
[1780294210017,60.2,73139.58,0.0,-1.0,0.0,0.0]
[1780294215047,60.2,73139.31,0.0,-1.0,0.0,0.0]
[1780294219074,60.2,73134.01,0.0,-1.0,0.0,0.0]
[1780294224114,60.2,73136.3,0.0,-1.0,0.0,0.0]
[1780294229145,60.2,73135.99,0.0,-1.0,0.0,0.0]
[1780294234179,60.2,73138.4,0.0,-1.0,0.0,0.0]
[1780294235186,60.2,73144.82,0.0,-1.0,0.0,0.0]
[1780294238207,60.2,73150.03,0.0,-1.0,0.0,0.0]
[1780294243242,60.2,73153.24,0.0,-1.0,0.0,0.0]
[1780294247271,60.2,73159.46,0.0,-1.0,0.0,0.0]
[1780294253029,60.2,73152.61,0.0,-1.0,0.0,0.0]
[1780294258347,60.2,73152.82,0.0,-1.0,0.0,0.0]
[1780294261371,60.2,73159.44,0.0,-1.0,0.0,0.0]
[1780294263100,60.2,73164.53,0.0,-1.0,0.0,0.0]
[1780294264392,60.2,73158.57,0.0,-1.0,0.0,0.0]
[1780294268465,60.2,73169.11,0.0,-1.0,0.0,0.0]
[1780294269469,60.2,73171.65,0.0,-1.0,0.0,0.0]
[1780294274504,60.2,73170.33,0.0,-1.0,0.0,0.0]
[1780294279538,60.2,73168.88,0.0,-1.0,0.0,0.0]
[1780294284575,60.2,73166.77,0.0,-1.0,0.0,0.0]
[1780294289613,60.2,73166.6,0.0,-1.0,0.0,0.0]
[1780294294643,60.2,73164.69,0.0,-1.0,0.0,0.0]
[1780294296661,60.2,73156.53,0.0,-1.0,0.0,0.0]
[1780294297670,60.2,73153.33,0.0,-1.0,0.0,0.0]
[1780294302705,60.2,73158.25,0.0,-1.0,0.0,0.0]
[1780294304718,60.2,73165.14,0.0,-1.0,0.0,0.0]
[1780294309754,60.2,73167.59,0.0,-1.0,0.0,0.0]
[1780294314788,60.2,73172.4,0.0,-1.0,0.0,0.0]
[1780294319823,60.2,73174.79,0.0,-1.0,0.0,0.0]
[1780294324859,60.2,73179.71,0.0,-1.0,0.0,0.0]
[1780294326874,60.2,73183.42,0.0,-1.0,0.0,0.0]
[1780294331907,60.2,73187.73,0.0,-1.0,0.0,0.0]
[1780294333921,60.2,73198.15,0.0,-1.0,0.0,0.0]
[1780294334927,60.2,73201.88,0.0,-1.0,0.0,0.0]
[1780294339963,60.2,73202.85,0.0,-1.0,0.0,0.0]
[1780294344999,60.2,73203.78,0.0,-1.0,0.0,0.0]
[1780294350034,60.2,73207.84,0.0,-1.0,0.0,0.0]
[1780294355070,60.2,73205.23,0.0,-1.0,0.0,0.0]
[1780294360104,60.2,73201.3,0.0,-1.0,0.0,0.0]
[1780294365139,60.2,73200.49,0.0,-1.0,0.0,0.0]
[1780294370175,60.2,73197.32,0.0,-1.0,0.0,0.0]
[1780294376220,60.2,73196.17,0.0,-1.0,0.0,0.0]
[1780294381256,60.2,73197.51,0.0,-1.0,0.0,0.0]
[1780294386290,60.2,73195.51,0.0,-1.0,0.0,0.0]
[1780294390317,60.2,73187.34,0.0,-1.0,0.0,0.0]
[1780294391325,60.2,73181.0,0.0,-1.0,0.0,0.0]
[1780294394013,60.2,73175.47,0.0,-1.0,0.0,0.0]
[1780294399382,60.2,73176.25,0.0,-1.0,0.0,0.0]
[1780294404416,60.2,73177.24,0.0,-1.0,0.0,0.0]
[1780294409451,60.2,73177.56,0.0,-1.0,0.0,0.0]
[1780294415499,60.2,73177.75,0.0,-1.0,0.0,0.0]
[1780294421541,60.2,73179.36,0.0,-1.0,0.0,0.0]
[1780294426577,60.2,73178.03,0.0,-1.0,0.0,0.0]
[1780294429598,60.2,73172.14,0.0,-1.0,0.0,0.0]
[1780294431611,60.2,73166.55,0.0,-1.0,0.0,0.0]
[1780294436647,60.2,73164.37,0.0,-1.0,0.0,0.0]
[1780294441681,60.2,73166.16,0.0,-1.0,0.0,0.0]
[1780294445709,60.2,73160.29,0.0,-1.0,0.0,0.0]
[1780294450744,60.2,73160.52,0.0,-1.0,0.0,0.0]
[1780294455791,60.2,73160.02,0.0,-1.0,0.0,0.0]
[1780294460821,60.2,73160.29,0.0,-1.0,0.0,0.0]
[1780294465857,60.2,73164.95,0.0,-1.0,0.0,0.0]
[1780294466863,60.2,73170.0,0.0,-1.0,0.0,0.0]
[1780294468878,60.2,73174.78,0.0,-1.0,0.0,0.0]
[1780294473917,60.2,73176.31,0.0,-1.0,0.0,0.0]
[1780294478949,60.2,73180.08,0.0,-1.0,0.0,0.0]
[1780294483983,60.2,73183.62,0.0,-1.0,0.0,0.0]
[1780294489024,60.2,73186.28,0.0,-1.0,0.0,0.0]
[1780294494058,60.2,73188.03,0.0,-1.0,0.0,0.0]
[1780294499094,60.2,73187.61,0.0,-1.0,0.0,0.0]
[1780294502114,60.2,73196.57,0.0,-1.0,0.0,0.0]
[1780294503121,60.2,73197.21,0.0,-1.0,0.0,0.0]
[1780294508156,60.2,73197.86,0.0,-1.0,0.0,0.0]
[1780294513193,60.2,73197.51,0.0,-1.0,0.0,0.0]
[1780294518228,60.2,73195.18,0.0,-1.0,0.0,0.0]
[1780294521249,60.2,73209.23,0.0,-1.0,0.0,0.0]
[1780294522257,60.2,73211.35,0.0,-1.0,0.0,0.0]
[1780294527292,60.2,73212.05,0.0,-1.0,0.0,0.0]
[1780294532327,60.2,73212.31,0.0,-1.0,0.0,0.0]
[1780294537362,60.2,73214.65,0.0,-1.0,0.0,0.0]
[1780294542399,60.2,73210.17,0.0,-1.0,0.0,0.0]
[1780294545423,60.2,73205.16,0.0,-1.0,0.0,0.0]
[1780294552467,60.2,73203.85,0.0,-1.0,0.0,0.0]
[1780294557502,60.2,73205.11,0.0,-1.0,0.0,0.0]
[1780294562537,60.2,73196.83,0.0,-1.0,0.0,0.0]
[1780294565241,60.2,73190.35,0.0,-1.0,0.0,0.0]
[1780294570594,60.2,73189.64,0.0,-1.0,0.0,0.0]
[1780294575629,60.2,73187.96,0.0,-1.0,0.0,0.0]
[1780294580664,60.2,73190.51,0.0,-1.0,0.0,0.0]
[1780294583685,60.2,73197.52,0.0,-1.0,0.0,0.0]
[1780294585382,60.2,73204.36,0.0,-1.0,0.0,0.0]
[1780294589727,60.2,73207.58,0.0,-1.0,0.0,0.0]
[1780294595452,60.2,73204.16,0.0,-1.0,0.0,0.0]
[1780294600805,60.2,73209.28,0.0,-1.0,0.0,0.0]
[1780294603825,60.2,73204.08,0.0,-1.0,0.0,0.0]
[1780294607855,60.2,73194.03,0.0,-1.0,0.0,0.0]
[1780294608860,60.2,73188.77,0.0,-1.0,0.0,0.0]
[1780294609867,60.2,73186.85,0.0,-1.0,0.0,0.0]
[1780294614902,60.2,73186.93,0.0,-1.0,0.0,0.0]
[1780294619937,60.2,73194.39,0.0,-1.0,0.0,0.0]
[1780294624972,60.2,73193.8,0.0,-1.0,0.0,0.0]
[1780294631019,60.2,73194.19,0.0,-1.0,0.0,0.0]
[1780294636056,60.2,73189.88,0.0,-1.0,0.0,0.0]
[1780294640087,60.2,73184.67,0.0,-1.0,0.0,0.0]
[1780294643107,60.2,73177.31,0.0,-1.0,0.0,0.0]
[1780294644115,60.2,73177.45,0.0,-1.0,0.0,0.0]
[1780294649149,60.2,73177.25,0.0,-1.0,0.0,0.0]
[1780294654185,60.2,73183.39,0.0,-1.0,0.0,0.0]
[1780294659222,60.2,73185.47,0.0,-1.0,0.0,0.0]
[1780294664255,60.2,73189.36,0.0,-1.0,0.0,0.0]
[1780294669290,60.2,73189.99,0.0,-1.0,0.0,0.0]
[1780294674330,60.2,73189.65,0.0,-1.0,0.0,0.0]
[1780294678357,60.2,73196.85,0.0,-1.0,0.0,0.0]
[1780294683394,60.2,73195.25,0.0,-1.0,0.0,0.0]
[1780294688427,60.2,73192.79,0.0,-1.0,0.0,0.0]
[1780294693462,60.2,73194.9,0.0,-1.0,0.0,0.0]
[1780294698498,60.2,73183.56,0.0,-1.0,0.0,0.0]
[1780294699505,60.2,73178.06,0.0,-1.0,0.0,0.0]
[1780294700512,60.2,73177.13,0.0,-1.0,0.0,0.0]
[1780294705547,60.2,73178.18,0.0,-1.0,0.0,0.0]
[1780294710582,60.2,73177.21,0.0,-1.0,0.0,0.0]
[1780294715618,60.2,73177.3,0.0,-1.0,0.0,0.0]
[1780294720653,60.2,73178.08,0.0,-1.0,0.0,0.0]
[1780294722667,60.2,73172.36,0.0,-1.0,0.0,0.0]
[1780294726394,60.2,73167.34,0.0,-1.0,0.0,0.0]
[1780294731730,60.2,73169.93,0.0,-1.0,0.0,0.0]
[1780294736766,60.2,73169.39,0.0,-1.0,0.0,0.0]
[1780294742807,60.2,73170.79,0.0,-1.0,0.0,0.0]
[1780294747847,60.2,73173.0,0.0,-1.0,0.0,0.0]
[1780294748853,60.2,73185.18,0.0,-1.0,0.0,0.0]
[1780294753889,60.2,73183.94,0.0,-1.0,0.0,0.0]
[1780294758924,60.2,73183.5,0.0,-1.0,0.0,0.0]
[1780294766675,60.2,73181.63,0.0,-1.0,0.0,0.0]
[1780294770001,60.2,73171.49,0.0,-1.0,0.0,0.0]
[1780294771008,60.2,73169.76,0.0,-1.0,0.0,0.0]
[1780294776046,60.2,73168.41,0.0,-1.0,0.0,0.0]
[1780294781079,60.2,73169.41,0.0,-1.0,0.0,0.0]
[1780294786114,60.2,73170.19,0.0,-1.0,0.0,0.0]
[1780294791149,60.2,73170.69,0.0,-1.0,0.0,0.0]
[1780294795179,60.2,73176.13,0.0,-1.0,0.0,0.0]
[1780294799208,60.2,73170.46,0.0,-1.0,0.0,0.0]
[1780294801222,60.2,73166.45,0.0,-1.0,0.0,0.0]
[1780294802243,60.2,73155.3,0.0,-1.0,0.0,0.0]
[1780294803237,60.2,73155.3,0.0,-1.0,0.0,0.0]
[1780294805250,60.2,73150.87,0.0,-1.0,0.0,0.0]
[1780294810296,60.2,73144.75,0.0,-1.0,0.0,0.0]
[1780294811303,60.2,73139.1,0.0,-1.0,0.0,0.0]
[1780294812315,60.2,73137.07,0.0,-1.0,0.0,0.0]
[1780294817351,60.2,73133.86,0.0,-1.0,0.0,0.0]
[1780294822396,60.2,73133.32,0.0,-1.0,0.0,0.0]
[1780294828435,60.2,73134.04,0.0,-1.0,0.0,0.0]
[1780294833481,60.2,73133.69,0.0,-1.0,0.0,0.0]
[1780294838507,60.2,73128.69,0.0,-1.0,0.0,0.0]
[1780294839513,60.2,73123.21,0.0,-1.0,0.0,0.0]
[1780294840519,60.2,73117.98,0.0,-1.0,0.0,0.0]
[1780294841527,60.2,73118.28,0.0,-1.0,0.0,0.0]
[1780294843544,60.2,73130.35,0.0,-1.0,0.0,0.0]
[1780294844548,60.2,73131.65,0.0,-1.0,0.0,0.0]
[1780294849583,60.2,73129.4,0.0,-1.0,0.0,0.0]
[1780294854618,60.2,73129.75,0.0,-1.0,0.0,0.0]
[1780294857639,60.2,73124.71,0.0,-1.0,0.0,0.0]
[1780294858650,60.2,73117.99,0.0,-1.0,0.0,0.0]
[1780294859654,60.2,73115.4,0.0,-1.0,0.0,0.0]
[1780294861667,60.2,73120.8,0.0,-1.0,0.0,0.0]
[1780294863684,60.2,73121.91,0.0,-1.0,0.0,0.0]
[1780294867712,60.2,73116.93,0.0,-1.0,0.0,0.0]
[1780294872747,60.2,73118.58,0.0,-1.0,0.0,0.0]
[1780294877782,60.2,73118.23,0.0,-1.0,0.0,0.0]
[1780294882818,60.2,73119.0,0.0,-1.0,0.0,0.0]
[1780294887853,60.2,73116.84,0.0,-1.0,0.0,0.0]
[1780294892887,60.2,73116.96,0.0,-1.0,0.0,0.0]
[1780294897922,60.2,73118.75,0.0,-1.0,0.0,0.0]
[1780294902957,60.2,73120.97,0.0,-1.0,0.0,0.0]
[1780294904971,60.2,73131.0,0.0,-1.0,0.0,0.0]
[1780294905978,60.2,73136.61,0.0,-1.0,0.0,0.0]
[1780294911013,60.2,73137.99,0.0,-1.0,0.0,0.0]
[1780294916049,60.2,73133.38,0.0,-1.0,0.0,0.0]
[1780294921083,60.2,73133.02,0.0,-1.0,0.0,0.0]
[1780294926118,60.2,73133.19,0.0,-1.0,0.0,0.0]
[1780294930146,60.2,73139.12,0.0,-1.0,0.0,0.0]
[1780294935182,60.2,73137.22,0.0,-1.0,0.0,0.0]
[1780294940216,60.2,73136.44,0.0,-1.0,0.0,0.0]
[1780294945253,60.2,73131.22,0.0,-1.0,0.0,0.0]
[1780294950287,60.2,73135.5,0.0,-1.0,0.0,0.0]
[1780294954315,60.2,73130.03,0.0,-1.0,0.0,0.0]
[1780294956329,60.2,73120.94,0.0,-1.0,0.0,0.0]
[1780294957337,60.2,73120.04,0.0,-1.0,0.0,0.0]
[1780294962372,60.2,73119.56,0.0,-1.0,0.0,0.0]
[1780294967406,60.2,73124.69,0.0,-1.0,0.0,0.0]
[1780294972441,60.2,73127.99,0.0,-1.0,0.0,0.0]
[1780294977476,60.2,73127.86,0.0,-1.0,0.0,0.0]
[1780294982512,60.2,73125.4,0.0,-1.0,0.0,0.0]
[1780294987547,60.2,73122.75,0.0,-1.0,0.0,0.0]
[1780294992582,60.2,73119.28,0.0,-1.0,0.0,0.0]
[1780294997617,60.2,73114.08,0.0,-1.0,0.0,0.0]
[1780295000640,60.2,73108.48,0.0,-1.0,0.0,0.0]
[1780295001648,60.2,73096.59,0.0,-1.0,0.0,0.0]
[1780295003660,60.2,73073.56,0.0,-1.0,0.0,0.0]
[1780295004667,60.2,73082.22,0.0,-1.0,0.0,0.0]
[1780295005674,60.2,73097.5,0.0,-1.0,0.0,0.0]
[1780295006681,60.2,73131.85,0.0,-1.0,0.0,0.0]
[1780295007689,60.2,73131.85,0.0,-1.0,0.0,0.0]
[1780295008697,60.2,73138.17,0.0,-1.0,0.0,0.0]
[1780295009703,60.2,73139.94,0.0,-1.0,0.0,0.0]
[1780295014739,60.2,73136.01,0.0,-1.0,0.0,0.0]
[1780295015744,60.2,73128.8,0.0,-1.0,0.0,0.0]
[1780295016755,60.2,73123.78,0.0,-1.0,0.0,0.0]
[1780295017760,60.2,73117.95,0.0,-1.0,0.0,0.0]
[1780295018766,60.2,73115.99,0.0,-1.0,0.0,0.0]
[1780295020782,60.2,73109.98,0.0,-1.0,0.0,0.0]
[1780295021788,60.2,73106.2,0.0,-1.0,0.0,0.0]
[1780295026822,60.2,73106.46,0.0,-1.0,0.0,0.0]
[1780295031857,60.2,73108.22,0.0,-1.0,0.0,0.0]
[1780295036893,60.2,73098.27,0.0,-1.0,0.0,0.0]
[1780295037900,60.2,73091.83,0.0,-1.0,0.0,0.0]
[1780295038907,60.2,73090.36,0.0,-1.0,0.0,0.0]
[1780295041946,60.2,73076.1,0.0,-1.0,0.0,0.0]
[1780295042974,60.2,73070.07,0.0,-1.0,0.0,0.0]
[1780295043962,60.2,73060.04,0.0,-1.0,0.0,0.0]
[1780295044964,60.2,73045.65,0.0,-1.0,0.0,0.0]
[1780295045973,60.2,73049.61,0.0,-1.0,0.0,0.0]
[1780295046979,60.2,73060.18,0.0,-1.0,0.0,0.0]
[1780295047989,60.2,73070.82,0.0,-1.0,0.0,0.0]
[1780295048996,60.2,73071.1,0.0,-1.0,0.0,0.0]
[1780295049999,60.2,73081.84,0.0,-1.0,0.0,0.0]
[1780295051007,60.2,73083.35,0.0,-1.0,0.0,0.0]
[1780295057053,60.2,73085.85,0.0,-1.0,0.0,0.0]
[1780295062088,60.2,73088.19,0.0,-1.0,0.0,0.0]
[1780295067124,60.2,73084.45,0.0,-1.0,0.0,0.0]
[1780295072160,60.2,73079.52,0.0,-1.0,0.0,0.0]
[1780295074175,60.2,73098.15,0.0,-1.0,0.0,0.0]
[1780295075183,60.2,73106.03,0.0,-1.0,0.0,0.0]
[1780295078897,60.2,73111.14,0.0,-1.0,0.0,0.0]
[1780295080219,60.2,73116.7,0.0,-1.0,0.0,0.0]
[1780295085252,60.2,73118.89,0.0,-1.0,0.0,0.0]
[1780295088967,60.2,73125.08,0.0,-1.0,0.0,0.0]
[1780295093307,60.2,73129.32,0.0,-1.0,0.0,0.0]
[1780295099039,60.2,73130.73,0.0,-1.0,0.0,0.0]
[1780295102371,60.2,73126.19,0.0,-1.0,0.0,0.0]
[1780295104389,60.2,73116.03,0.0,-1.0,0.0,0.0]
[1780295105396,60.2,73103.11,0.0,-1.0,0.0,0.0]
[1780295106403,60.2,73099.22,0.0,-1.0,0.0,0.0]
[1780295108417,60.2,73094.09,0.0,-1.0,0.0,0.0]
[1780295112457,60.2,73090.41,0.0,-1.0,0.0,0.0]
[1780295113453,60.2,73085.24,0.0,-1.0,0.0,0.0]
[1780295114460,60.2,73082.47,0.0,-1.0,0.0,0.0]
[1780295116474,60.2,73078.89,0.0,-1.0,0.0,0.0]
[1780295117482,60.2,73084.89,0.0,-1.0,0.0,0.0]
[1780295118489,60.2,73094.19,0.0,-1.0,0.0,0.0]
[1780295119495,60.2,73096.18,0.0,-1.0,0.0,0.0]
[1780295124531,60.2,73094.57,0.0,-1.0,0.0,0.0]
[1780295129566,60.2,73091.01,0.0,-1.0,0.0,0.0]
[1780295134601,60.2,73085.75,0.0,-1.0,0.0,0.0]
[1780295136615,60.2,73080.1,0.0,-1.0,0.0,0.0]
[1780295138642,60.2,73074.99,0.0,-1.0,0.0,0.0]
[1780295139650,60.2,73074.57,0.0,-1.0,0.0,0.0]
[1780295140657,60.2,73081.41,0.0,-1.0,0.0,0.0]
[1780295141663,60.2,73085.07,0.0,-1.0,0.0,0.0]
[1780295142670,60.2,73090.51,0.0,-1.0,0.0,0.0]
[1780295143678,60.2,73094.84,0.0,-1.0,0.0,0.0]
[1780295145694,60.2,73096.84,0.0,-1.0,0.0,0.0]
[1780295148713,60.2,73104.76,0.0,-1.0,0.0,0.0]
[1780295153747,60.2,73105.96,0.0,-1.0,0.0,0.0]
[1780295156768,60.2,73098.53,0.0,-1.0,0.0,0.0]
[1780295160798,60.2,73097.08,0.0,-1.0,0.0,0.0]
[1780295165833,60.2,73092.92,0.0,-1.0,0.0,0.0]
[1780295172882,60.2,73093.81,0.0,-1.0,0.0,0.0]
[1780295175902,60.2,73085.77,0.0,-1.0,0.0,0.0]
[1780295176911,60.2,73085.17,0.0,-1.0,0.0,0.0]
[1780295181944,60.2,73093.44,0.0,-1.0,0.0,0.0]
[1780295186979,60.2,73090.51,0.0,-1.0,0.0,0.0]
[1780295192020,60.2,73086.44,0.0,-1.0,0.0,0.0]
[1780295194044,60.2,73080.11,0.0,-1.0,0.0,0.0]
[1780295198072,60.2,73072.95,0.0,-1.0,0.0,0.0]
[1780295199085,60.2,73067.27,0.0,-1.0,0.0,0.0]
[1780295200086,60.2,73068.05,0.0,-1.0,0.0,0.0]
[1780295202100,60.2,73073.51,0.0,-1.0,0.0,0.0]
[1780295207135,60.2,73079.66,0.0,-1.0,0.0,0.0]
[1780295208141,60.2,73081.58,0.0,-1.0,0.0,0.0]
[1780295213176,60.2,73085.88,0.0,-1.0,0.0,0.0]
[1780295218212,60.2,73083.4,0.0,-1.0,0.0,0.0]
[1780295223247,60.2,73083.64,0.0,-1.0,0.0,0.0]
[1780295228281,60.2,73084.88,0.0,-1.0,0.0,0.0]
[1780295233316,60.2,73085.66,0.0,-1.0,0.0,0.0]
[1780295237344,60.2,73098.17,0.0,-1.0,0.0,0.0]
[1780295242381,60.2,73101.64,0.0,-1.0,0.0,0.0]
[1780295247415,60.2,73104.85,0.0,-1.0,0.0,0.0]
[1780295252450,60.2,73108.1,0.0,-1.0,0.0,0.0]
[1780295256478,60.2,73102.6,0.0,-1.0,0.0,0.0]
[1780295261513,60.2,73097.28,0.0,-1.0,0.0,0.0]
[1780295266548,60.2,73093.94,0.0,-1.0,0.0,0.0]
[1780295271585,60.2,73095.95,0.0,-1.0,0.0,0.0]
[1780295276618,60.2,73100.26,0.0,-1.0,0.0,0.0]
[1780295279639,60.2,73107.72,0.0,-1.0,0.0,0.0]
[1780295284674,60.2,73103.59,0.0,-1.0,0.0,0.0]
[1780295287707,60.2,73111.02,0.0,-1.0,0.0,0.0]
[1780295288704,60.2,73116.54,0.0,-1.0,0.0,0.0]
[1780295289709,60.2,73116.17,0.0,-1.0,0.0,0.0]
[1780295294744,60.2,73111.78,0.0,-1.0,0.0,0.0]
[1780295298772,60.2,73106.33,0.0,-1.0,0.0,0.0]
[1780295303807,60.2,73106.52,0.0,-1.0,0.0,0.0]
[1780295307842,60.2,73098.25,0.0,-1.0,0.0,0.0]
[1780295308849,60.2,73096.73,0.0,-1.0,0.0,0.0]
[1780295313885,60.2,73096.57,0.0,-1.0,0.0,0.0]
[1780295319935,60.2,73095.96,0.0,-1.0,0.0,0.0]
[1780295323955,60.2,73090.24,0.0,-1.0,0.0,0.0]
[1780295328990,60.2,73089.26,0.0,-1.0,0.0,0.0]
[1780295333018,60.2,73084.21,0.0,-1.0,0.0,0.0]
[1780295338054,60.2,73080.41,0.0,-1.0,0.0,0.0]
[1780295343089,60.2,73085.1,0.0,-1.0,0.0,0.0]
[1780295348123,60.2,73085.14,0.0,-1.0,0.0,0.0]
[1780295353158,60.2,73081.68,0.0,-1.0,0.0,0.0]
[1780295357186,60.2,73087.19,0.0,-1.0,0.0,0.0]
[1780295359200,60.2,73089.16,0.0,-1.0,0.0,0.0]
[1780295364236,60.2,73086.21,0.0,-1.0,0.0,0.0]
[1780295367256,60.2,73084.01,0.0,-1.0,0.0,0.0]
[1780295372291,60.2,73084.26,0.0,-1.0,0.0,0.0]
[1780295377326,60.2,73084.12,0.0,-1.0,0.0,0.0]
[1780295382362,60.2,73084.93,0.0,-1.0,0.0,0.0]
[1780295387396,60.2,73088.23,0.0,-1.0,0.0,0.0]
[1780295392432,60.2,73087.92,0.0,-1.0,0.0,0.0]
[1780295397467,60.2,73087.88,0.0,-1.0,0.0,0.0]
[1780295402502,60.2,73087.23,0.0,-1.0,0.0,0.0]
[1780295403510,60.2,73092.23,0.0,-1.0,0.0,0.0]
[1780295407537,60.2,73097.72,0.0,-1.0,0.0,0.0]
[1780295409551,60.2,73091.5,0.0,-1.0,0.0,0.0]
[1780295411257,60.2,73086.19,0.0,-1.0,0.0,0.0]
[1780295416600,60.2,73084.24,0.0,-1.0,0.0,0.0]
[1780295421318,60.2,73073.49,0.0,-1.0,0.0,0.0]
[1780295421642,60.2,73073.49,0.0,-1.0,0.0,0.0]
[1780295422655,60.2,73067.56,0.0,-1.0,0.0,0.0]
[1780295423660,60.2,73057.78,0.0,-1.0,0.0,0.0]
[1780295426694,60.2,73052.05,0.0,-1.0,0.0,0.0]
[1780295427707,60.2,73042.93,0.0,-1.0,0.0,0.0]
[1780295428711,60.2,73052.23,0.0,-1.0,0.0,0.0]
[1780295429717,60.2,73058.77,0.0,-1.0,0.0,0.0]
[1780295434755,60.2,73064.0,0.0,-1.0,0.0,0.0]
[1780295437772,60.2,73070.4,0.0,-1.0,0.0,0.0]
[1780295442808,60.2,73071.83,0.0,-1.0,0.0,0.0]
[1780295444825,60.2,73082.96,0.0,-1.0,0.0,0.0]
[1780295445832,60.2,73086.27,0.0,-1.0,0.0,0.0]
[1780295447847,60.2,73079.12,0.0,-1.0,0.0,0.0]
[1780295448854,60.2,73076.24,0.0,-1.0,0.0,0.0]
[1780295453889,60.2,73078.61,0.0,-1.0,0.0,0.0]
[1780295457917,60.2,73070.47,0.0,-1.0,0.0,0.0]
[1780295458926,60.2,73068.43,0.0,-1.0,0.0,0.0]
[1780295461946,60.2,73061.66,0.0,-1.0,0.0,0.0]
[1780295462958,60.2,73060.76,0.0,-1.0,0.0,0.0]
[1780295464967,60.2,73074.17,0.0,-1.0,0.0,0.0]
[1780295465973,60.2,73076.95,0.0,-1.0,0.0,0.0]
[1780295468998,60.2,73079.64,0.0,-1.0,0.0,0.0]
[1780295474035,60.2,73081.33,0.0,-1.0,0.0,0.0]
[1780295477061,60.2,73076.54,0.0,-1.0,0.0,0.0]
[1780295482099,60.2,73077.52,0.0,-1.0,0.0,0.0]
[1780295487135,60.2,73071.82,0.0,-1.0,0.0,0.0]
[1780295489148,60.2,73064.21,0.0,-1.0,0.0,0.0]
[1780295490155,60.2,73061.04,0.0,-1.0,0.0,0.0]
[1780295496199,60.2,73060.91,0.0,-1.0,0.0,0.0]
[1780295498212,60.2,73070.07,0.0,-1.0,0.0,0.0]
[1780295499219,60.2,73073.19,0.0,-1.0,0.0,0.0]
[1780295504254,60.2,73076.16,0.0,-1.0,0.0,0.0]
[1780295510296,60.2,73078.66,0.0,-1.0,0.0,0.0]
[1780295515332,60.2,73081.99,0.0,-1.0,0.0,0.0]
[1780295520368,60.2,73087.09,0.0,-1.0,0.0,0.0]
[1780295525401,60.2,73089.04,0.0,-1.0,0.0,0.0]
[1780295530437,60.2,73092.65,0.0,-1.0,0.0,0.0]
[1780295533458,60.2,73094.2,0.0,-1.0,0.0,0.0]
[1780295538492,60.2,73092.84,0.0,-1.0,0.0,0.0]
[1780295543528,60.2,73092.42,0.0,-1.0,0.0,0.0]
[1780295544535,60.2,73103.11,0.0,-1.0,0.0,0.0]
[1780295545542,60.2,73104.94,0.0,-1.0,0.0,0.0]
[1780295550576,60.2,73107.92,0.0,-1.0,0.0,0.0]
[1780295555612,60.2,73107.59,0.0,-1.0,0.0,0.0]
[1780295560647,60.2,73104.82,0.0,-1.0,0.0,0.0]
[1780295565681,60.2,73106.94,0.0,-1.0,0.0,0.0]
[1780295570719,60.2,73102.26,0.0,-1.0,0.0,0.0]
[1780295575753,60.2,73099.68,0.0,-1.0,0.0,0.0]
[1780295580788,60.2,73107.42,0.0,-1.0,0.0,0.0]
[1780295582803,60.2,73097.33,0.0,-1.0,0.0,0.0]
[1780295585827,60.2,73090.97,0.0,-1.0,0.0,0.0]
[1780295590861,60.2,73089.3,0.0,-1.0,0.0,0.0]
[1780295594885,60.2,73106.75,0.0,-1.0,0.0,0.0]
[1780295598591,60.2,73112.67,0.0,-1.0,0.0,0.0]
[1780295600930,60.2,73120.3,0.0,-1.0,0.0,0.0]
[1780295601937,60.2,73128.8,0.0,-1.0,0.0,0.0]
[1780295605965,60.2,73122.63,0.0,-1.0,0.0,0.0]
[1780295609997,60.2,73115.35,0.0,-1.0,0.0,0.0]
[1780295611005,60.2,73112.93,0.0,-1.0,0.0,0.0]
[1780295616042,60.2,73112.32,0.0,-1.0,0.0,0.0]
[1780295621078,60.2,73109.54,0.0,-1.0,0.0,0.0]
[1780295625105,60.2,73102.45,0.0,-1.0,0.0,0.0]
[1780295627119,60.2,73096.27,0.0,-1.0,0.0,0.0]
[1780295632153,60.2,73094.03,0.0,-1.0,0.0,0.0]
[1780295634169,60.2,73090.61,0.0,-1.0,0.0,0.0]
[1780295639204,60.2,73091.69,0.0,-1.0,0.0,0.0]
[1780295644238,60.2,73091.63,0.0,-1.0,0.0,0.0]
[1780295649274,60.2,73088.69,0.0,-1.0,0.0,0.0]
[1780295652295,60.2,73102.22,0.0,-1.0,0.0,0.0]
[1780295653303,60.2,73105.43,0.0,-1.0,0.0,0.0]
[1780295656324,60.2,73099.12,0.0,-1.0,0.0,0.0]
[1780295661360,60.2,73100.03,0.0,-1.0,0.0,0.0]
[1780295666396,60.2,73098.38,0.0,-1.0,0.0,0.0]
[1780295671430,60.2,73097.86,0.0,-1.0,0.0,0.0]
[1780295676466,60.2,73091.49,0.0,-1.0,0.0,0.0]
[1780295681504,60.2,73090.08,0.0,-1.0,0.0,0.0]
[1780295683518,60.2,73084.23,0.0,-1.0,0.0,0.0]
[1780295684524,60.2,73084.33,0.0,-1.0,0.0,0.0]
[1780295689560,60.2,73084.03,0.0,-1.0,0.0,0.0]
[1780295692587,60.2,73090.83,0.0,-1.0,0.0,0.0]
[1780295695608,60.2,73091.34,0.0,-1.0,0.0,0.0]
[1780295700644,60.2,73096.41,0.0,-1.0,0.0,0.0]
[1780295702656,60.2,73085.62,0.0,-1.0,0.0,0.0]
[1780295703663,60.2,73083.99,0.0,-1.0,0.0,0.0]
[1780295709708,60.2,73084.41,0.0,-1.0,0.0,0.0]
[1780295714744,60.2,73082.65,0.0,-1.0,0.0,0.0]
[1780295719778,60.2,73078.72,0.0,-1.0,0.0,0.0]
[1780295723807,60.2,73070.94,0.0,-1.0,0.0,0.0]
[1780295725821,60.2,73069.34,0.0,-1.0,0.0,0.0]
[1780295727834,60.2,73063.09,0.0,-1.0,0.0,0.0]
[1780295729525,60.2,73055.08,0.0,-1.0,0.0,0.0]
[1780295730855,60.2,73050.16,0.0,-1.0,0.0,0.0]
[1780295731862,60.2,73047.05,0.0,-1.0,0.0,0.0]
[1780295734884,60.2,73052.64,0.0,-1.0,0.0,0.0]
[1780295735891,60.2,73057.69,0.0,-1.0,0.0,0.0]
[1780295736898,60.2,73056.39,0.0,-1.0,0.0,0.0]
[1780295739595,60.2,73065.83,0.0,-1.0,0.0,0.0]
[1780295740950,60.2,73069.94,0.0,-1.0,0.0,0.0]
[1780295745985,60.2,73075.45,0.0,-1.0,0.0,0.0]
[1780295749665,60.2,73080.45,0.0,-1.0,0.0,0.0]
[1780295755046,60.2,73075.97,0.0,-1.0,0.0,0.0]
[1780295759735,60.2,73065.05,0.0,-1.0,0.0,0.0]
[1780295762095,60.2,73059.0,0.0,-1.0,0.0,0.0]
[1780295763103,60.2,73054.5,0.0,-1.0,0.0,0.0]
[1780295768138,60.2,73054.76,0.0,-1.0,0.0,0.0]
[1780295771158,60.2,73059.8,0.0,-1.0,0.0,0.0]
[1780295776195,60.2,73062.85,0.0,-1.0,0.0,0.0]
[1780295778209,60.2,73070.34,0.0,-1.0,0.0,0.0]
[1780295779217,60.2,73074.08,0.0,-1.0,0.0,0.0]
[1780295781230,60.2,73079.29,0.0,-1.0,0.0,0.0]
[1780295783247,60.2,73071.94,0.0,-1.0,0.0,0.0]
[1780295785258,60.2,73069.43,0.0,-1.0,0.0,0.0]
[1780295790293,60.2,73067.48,0.0,-1.0,0.0,0.0]
[1780295795328,60.2,73066.02,0.0,-1.0,0.0,0.0]
[1780295800363,60.2,73065.6,0.0,-1.0,0.0,0.0]
[1780295801370,60.2,73071.5,0.0,-1.0,0.0,0.0]
[1780295802376,60.2,73076.86,0.0,-1.0,0.0,0.0]
[1780295803384,60.2,73076.76,0.0,-1.0,0.0,0.0]
[1780295808423,60.2,73078.9,0.0,-1.0,0.0,0.0]
[1780295813455,60.2,73075.2,0.0,-1.0,0.0,0.0]
[1780295818491,60.2,73073.33,0.0,-1.0,0.0,0.0]
[1780295823527,60.2,73064.08,0.0,-1.0,0.0,0.0]
[1780295824532,60.2,73062.16,0.0,-1.0,0.0,0.0]
[1780295826546,60.2,73053.82,0.0,-1.0,0.0,0.0]
[1780295827554,60.2,73050.26,0.0,-1.0,0.0,0.0]
[1780295829567,60.2,73048.42,0.0,-1.0,0.0,0.0]
[1780295834606,60.2,73044.85,0.0,-1.0,0.0,0.0]
[1780295839641,60.2,73044.31,0.0,-1.0,0.0,0.0]
[1780295844676,60.2,73043.11,0.0,-1.0,0.0,0.0]
[1780295845683,60.2,73036.45,0.0,-1.0,0.0,0.0]
[1780295846689,60.2,73032.03,0.0,-1.0,0.0,0.0]
[1780295848704,60.2,73030.82,0.0,-1.0,0.0,0.0]
[1780295853738,60.2,73034.37,0.0,-1.0,0.0,0.0]
[1780295858774,60.2,73036.41,0.0,-1.0,0.0,0.0]
[1780295863808,60.2,73037.78,0.0,-1.0,0.0,0.0]
[1780295868843,60.2,73044.03,0.0,-1.0,0.0,0.0]
[1780295873883,60.2,73043.95,0.0,-1.0,0.0,0.0]
[1780295874890,60.2,73051.89,0.0,-1.0,0.0,0.0]
[1780295875897,60.2,73048.62,0.0,-1.0,0.0,0.0]
[1780295880931,60.2,73048.62,0.0,-1.0,0.0,0.0]
[1780295885967,60.2,73051.57,0.0,-1.0,0.0,0.0]
[1780295887980,60.2,73056.78,0.0,-1.0,0.0,0.0]
[1780295890660,60.2,73058.74,0.0,-1.0,0.0,0.0]
[1780295894022,60.2,73067.85,0.0,-1.0,0.0,0.0]
[1780295895030,60.2,73067.96,0.0,-1.0,0.0,0.0]
[1780295900732,60.2,73064.5,0.0,-1.0,0.0,0.0]
[1780295904094,60.2,73058.82,0.0,-1.0,0.0,0.0]
[1780295909129,60.2,73052.67,0.0,-1.0,0.0,0.0]
[1780295912149,60.2,73057.9,0.0,-1.0,0.0,0.0]
[1780295913156,60.2,73058.7,0.0,-1.0,0.0,0.0]
[1780295918191,60.2,73059.11,0.0,-1.0,0.0,0.0]
[1780295923226,60.2,73058.24,0.0,-1.0,0.0,0.0]
[1780295928261,60.2,73058.52,0.0,-1.0,0.0,0.0]
[1780295933297,60.2,73057.93,0.0,-1.0,0.0,0.0]
[1780295940346,60.2,73058.1,0.0,-1.0,0.0,0.0]
[1780295942364,60.2,73049.88,0.0,-1.0,0.0,0.0]
[1780295943369,60.2,73046.84,0.0,-1.0,0.0,0.0]
[1780295948405,60.2,73046.76,0.0,-1.0,0.0,0.0]
[1780295953440,60.2,73045.63,0.0,-1.0,0.0,0.0]
[1780295958475,60.2,73040.2,0.0,-1.0,0.0,0.0]
[1780295963511,60.2,73035.96,0.0,-1.0,0.0,0.0]
[1780295965526,60.2,73024.53,0.0,-1.0,0.0,0.0]
[1780295966532,60.2,73021.98,0.0,-1.0,0.0,0.0]
[1780295971566,60.2,73020.28,0.0,-1.0,0.0,0.0]
[1780295973580,60.2,73027.0,0.0,-1.0,0.0,0.0]
[1780295974588,60.2,73029.32,0.0,-1.0,0.0,0.0]
[1780295979623,60.2,73027.29,0.0,-1.0,0.0,0.0]
[1780295984660,60.2,73031.63,0.0,-1.0,0.0,0.0]
[1780295989696,60.2,73030.56,0.0,-1.0,0.0,0.0]
[1780295990702,60.2,73036.27,0.0,-1.0,0.0,0.0]
[1780295991710,60.2,73038.08,0.0,-1.0,0.0,0.0]
[1780295993726,60.2,73044.05,0.0,-1.0,0.0,0.0]
[1780295998761,60.2,73040.43,0.0,-1.0,0.0,0.0]
[1780296002794,60.2,73034.22,0.0,-1.0,0.0,0.0]
[1780296003799,60.2,73029.35,0.0,-1.0,0.0,0.0]
[1780296004807,60.2,73027.32,0.0,-1.0,0.0,0.0]
[1780296009841,60.2,73029.97,0.0,-1.0,0.0,0.0]
[1780296014876,60.2,73030.71,0.0,-1.0,0.0,0.0]
[1780296019911,60.2,73030.89,0.0,-1.0,0.0,0.0]
[1780296024946,60.2,73028.93,0.0,-1.0,0.0,0.0]
[1780296029982,60.2,73029.35,0.0,-1.0,0.0,0.0]
[1780296035017,60.2,73027.16,0.0,-1.0,0.0,0.0]
[1780296037032,60.2,73021.61,0.0,-1.0,0.0,0.0]
[1780296041071,60.2,73026.73,0.0,-1.0,0.0,0.0]
[1780296046105,60.2,73032.69,0.0,-1.0,0.0,0.0]
[1780296051143,60.2,73033.28,0.0,-1.0,0.0,0.0]
[1780296056176,60.2,73028.4,0.0,-1.0,0.0,0.0]
[1780296060209,60.2,73022.71,0.0,-1.0,0.0,0.0]
[1780296064237,60.2,73020.7,0.0,-1.0,0.0,0.0]
[1780296069273,60.2,73019.72,0.0,-1.0,0.0,0.0]
[1780296073298,60.2,73012.27,0.0,-1.0,0.0,0.0]
[1780296074306,60.2,73011.23,0.0,-1.0,0.0,0.0]
[1780296078996,60.2,73021.85,0.0,-1.0,0.0,0.0]
[1780296083368,60.2,73027.59,0.0,-1.0,0.0,0.0]
[1780296085383,60.2,73023.61,0.0,-1.0,0.0,0.0]
[1780296087396,60.2,73026.92,0.0,-1.0,0.0,0.0]
[1780296092431,60.2,73024.3,0.0,-1.0,0.0,0.0]
[1780296097466,60.2,73017.21,0.0,-1.0,0.0,0.0]
[1780296102500,60.2,73015.57,0.0,-1.0,0.0,0.0]
[1780296104515,60.2,73025.6,0.0,-1.0,0.0,0.0]
[1780296105531,60.2,73027.84,0.0,-1.0,0.0,0.0]
[1780296110557,60.2,73025.12,0.0,-1.0,0.0,0.0]
[1780296115593,60.2,73022.0,0.0,-1.0,0.0,0.0]
[1780296120631,60.2,73024.43,0.0,-1.0,0.0,0.0]
[1780296125663,60.2,73028.3,0.0,-1.0,0.0,0.0]
[1780296129690,60.2,73034.14,0.0,-1.0,0.0,0.0]
[1780296133718,60.2,73027.02,0.0,-1.0,0.0,0.0]
[1780296135733,60.2,73019.83,0.0,-1.0,0.0,0.0]
[1780296137746,60.2,73017.41,0.0,-1.0,0.0,0.0]
[1780296142781,60.2,73015.12,0.0,-1.0,0.0,0.0]
[1780296144795,60.2,73010.22,0.0,-1.0,0.0,0.0]
[1780296149834,60.2,73010.65,0.0,-1.0,0.0,0.0]
[1780296154890,60.2,73013.03,0.0,-1.0,0.0,0.0]
[1780296159925,60.2,73013.0,0.0,-1.0,0.0,0.0]
[1780296164960,60.2,73011.61,0.0,-1.0,0.0,0.0]
[1780296169999,60.2,73007.27,0.0,-1.0,0.0,0.0]
[1780296175031,60.2,73006.64,0.0,-1.0,0.0,0.0]
[1780296177047,60.2,73001.36,0.0,-1.0,0.0,0.0]
[1780296179072,60.2,72993.61,0.0,-1.0,0.0,0.0]
[1780296181087,60.2,73004.94,0.0,-1.0,0.0,0.0]
[1780296182099,60.2,73013.7,0.0,-1.0,0.0,0.0]
[1780296183105,60.2,73021.07,0.0,-1.0,0.0,0.0]
[1780296184113,60.2,73020.87,0.0,-1.0,0.0,0.0]
[1780296186127,60.2,73014.9,0.0,-1.0,0.0,0.0]
[1780296187134,60.2,73012.69,0.0,-1.0,0.0,0.0]
[1780296190153,60.2,73007.35,0.0,-1.0,0.0,0.0]
[1780296192168,60.2,73001.87,0.0,-1.0,0.0,0.0]
[1780296193182,60.2,72998.31,0.0,-1.0,0.0,0.0]
[1780296195189,60.2,72993.69,0.0,-1.0,0.0,0.0]
[1780296197203,60.2,72986.75,0.0,-1.0,0.0,0.0]
[1780296198210,60.2,72981.06,0.0,-1.0,0.0,0.0]
[1780296199218,60.2,72980.98,0.0,-1.0,0.0,0.0]
[1780296202238,60.2,72974.74,0.0,-1.0,0.0,0.0]
[1780296207274,60.2,72974.8,0.0,-1.0,0.0,0.0]
[1780296209288,60.2,72980.96,0.0,-1.0,0.0,0.0]
[1780296211303,60.2,72984.88,0.0,-1.0,0.0,0.0]
[1780296213316,60.2,72992.61,0.0,-1.0,0.0,0.0]
[1780296215330,60.2,72997.21,0.0,-1.0,0.0,0.0]
[1780296220366,60.2,72997.74,0.0,-1.0,0.0,0.0]
[1780296222382,60.2,73003.0,0.0,-1.0,0.0,0.0]
[1780296223388,60.2,73004.25,0.0,-1.0,0.0,0.0]
[1780296226408,60.2,72996.52,0.0,-1.0,0.0,0.0]
[1780296227415,60.2,72995.51,0.0,-1.0,0.0,0.0]
[1780296232451,60.2,72989.97,0.0,-1.0,0.0,0.0]
[1780296234464,60.2,72983.4,0.0,-1.0,0.0,0.0]
[1780296238492,60.2,72977.35,0.0,-1.0,0.0,0.0]
[1780296240172,60.2,72964.55,0.0,-1.0,0.0,0.0]
[1780296241515,60.2,72964.19,0.0,-1.0,0.0,0.0]
[1780296243534,60.2,72958.47,0.0,-1.0,0.0,0.0]
[1780296245561,60.2,72948.59,0.0,-1.0,0.0,0.0]
[1780296246568,60.2,72946.21,0.0,-1.0,0.0,0.0]
[1780296251607,60.2,72945.59,0.0,-1.0,0.0,0.0]
[1780296256639,60.2,72947.1,0.0,-1.0,0.0,0.0]
[1780296261672,60.2,72944.97,0.0,-1.0,0.0,0.0]
[1780296266721,60.2,72942.27,0.0,-1.0,0.0,0.0]
[1780296267723,60.2,72930.66,0.0,-1.0,0.0,0.0]
[1780296268730,60.2,72917.86,0.0,-1.0,0.0,0.0]
[1780296269738,60.2,72911.23,0.0,-1.0,0.0,0.0]
[1780296270745,60.2,72908.21,0.0,-1.0,0.0,0.0]
[1780296275793,60.2,72907.12,0.0,-1.0,0.0,0.0]
[1780296277805,60.2,72903.45,0.0,-1.0,0.0,0.0]
[1780296282843,60.2,72908.85,0.0,-1.0,0.0,0.0]
[1780296283848,60.2,72911.82,0.0,-1.0,0.0,0.0]
[1780296285862,60.2,72914.2,0.0,-1.0,0.0,0.0]
[1780296287875,60.2,72904.41,0.0,-1.0,0.0,0.0]
[1780296288884,60.2,72902.12,0.0,-1.0,0.0,0.0]
[1780296293918,60.2,72902.66,0.0,-1.0,0.0,0.0]
[1780296296941,60.2,72910.44,0.0,-1.0,0.0,0.0]
[1780296299960,60.2,72905.04,0.0,-1.0,0.0,0.0]
[1780296304996,60.2,72907.3,0.0,-1.0,0.0,0.0]
[1780296306002,60.2,72900.98,0.0,-1.0,0.0,0.0]
[1780296307024,60.2,72893.7,0.0,-1.0,0.0,0.0]
[1780296308019,60.2,72891.02,0.0,-1.0,0.0,0.0]
[1780296309026,60.2,72885.44,0.0,-1.0,0.0,0.0]
[1780296310034,60.2,72882.48,0.0,-1.0,0.0,0.0]
[1780296313055,60.2,72890.16,0.0,-1.0,0.0,0.0]
[1780296314061,60.2,72890.78,0.0,-1.0,0.0,0.0]
[1780296318090,60.2,72898.02,0.0,-1.0,0.0,0.0]
[1780296322117,60.2,72897.99,0.0,-1.0,0.0,0.0]
[1780296324136,60.2,72890.41,0.0,-1.0,0.0,0.0]
[1780296325139,60.2,72889.14,0.0,-1.0,0.0,0.0]
[1780296328162,60.2,72883.02,0.0,-1.0,0.0,0.0]
[1780296330173,60.2,72878.33,0.0,-1.0,0.0,0.0]
[1780296332214,60.2,72872.1,0.0,-1.0,0.0,0.0]
[1780296333222,60.2,72861.2,0.0,-1.0,0.0,0.0]
[1780296334228,60.2,72866.44,0.0,-1.0,0.0,0.0]
[1780296335236,60.2,72871.08,0.0,-1.0,0.0,0.0]
[1780296339264,60.2,72861.43,0.0,-1.0,0.0,0.0]
[1780296340273,60.2,72860.2,0.0,-1.0,0.0,0.0]
[1780296344305,60.2,72886.43,0.0,-1.0,0.0,0.0]
[1780296345310,60.2,72891.08,0.0,-1.0,0.0,0.0]
[1780296346318,60.2,72891.8,0.0,-1.0,0.0,0.0]
[1780296347324,60.2,72906.25,0.0,-1.0,0.0,0.0]
[1780296348332,60.2,72913.14,0.0,-1.0,0.0,0.0]
[1780296349337,60.2,72923.83,0.0,-1.0,0.0,0.0]
[1780296350347,60.2,72936.32,0.0,-1.0,0.0,0.0]
[1780296351393,60.2,72944.81,0.0,-1.0,0.0,0.0]
[1780296352364,60.2,72949.76,0.0,-1.0,0.0,0.0]
[1780296354377,60.2,72954.78,0.0,-1.0,0.0,0.0]
[1780296359414,60.2,72953.89,0.0,-1.0,0.0,0.0]
[1780296363443,60.2,72962.81,0.0,-1.0,0.0,0.0]
[1780296364449,60.2,72964.72,0.0,-1.0,0.0,0.0]
[1780296365456,60.2,72959.03,0.0,-1.0,0.0,0.0]
[1780296366463,60.2,72956.54,0.0,-1.0,0.0,0.0]
[1780296371520,60.2,72969.56,0.0,-1.0,0.0,0.0]
[1780296372529,60.2,72974.04,0.0,-1.0,0.0,0.0]
[1780296373542,60.2,72980.26,0.0,-1.0,0.0,0.0]
[1780296374541,60.2,72986.72,0.0,-1.0,0.0,0.0]
[1780296375552,60.2,72988.35,0.0,-1.0,0.0,0.0]
[1780296380584,60.2,72982.76,0.0,-1.0,0.0,0.0]
[1780296381590,60.2,72976.22,0.0,-1.0,0.0,0.0]
[1780296382597,60.2,72971.18,0.0,-1.0,0.0,0.0]
[1780296383604,60.2,72970.51,0.0,-1.0,0.0,0.0]
[1780296384611,60.2,72963.07,0.0,-1.0,0.0,0.0]
[1780296385620,60.2,72960.54,0.0,-1.0,0.0,0.0]
[1780296390653,60.2,72959.23,0.0,-1.0,0.0,0.0]
[1780296393674,60.2,72968.64,0.0,-1.0,0.0,0.0]
[1780296394681,60.2,72972.23,0.0,-1.0,0.0,0.0]
[1780296395688,60.2,72966.64,0.0,-1.0,0.0,0.0]
[1780296396695,60.2,72966.03,0.0,-1.0,0.0,0.0]
[1780296401730,60.2,72965.38,0.0,-1.0,0.0,0.0]
[1780296406765,60.2,72962.19,0.0,-1.0,0.0,0.0]
[1780296410794,60.2,72952.59,0.0,-1.0,0.0,0.0]
[1780296411800,60.2,72944.44,0.0,-1.0,0.0,0.0]
[1780296412809,60.2,72937.24,0.0,-1.0,0.0,0.0]
[1780296416835,60.2,72930.03,0.0,-1.0,0.0,0.0]
[1780296420863,60.2,72935.09,0.0,-1.0,0.0,0.0]
[1780296421871,60.2,72940.67,0.0,-1.0,0.0,0.0]
[1780296424897,60.2,72933.55,0.0,-1.0,0.0,0.0]
[1780296425902,60.2,72922.83,0.0,-1.0,0.0,0.0]
[1780296426909,60.2,72915.48,0.0,-1.0,0.0,0.0]
[1780296431944,60.2,72911.38,0.0,-1.0,0.0,0.0]
[1780296433958,60.2,72901.74,0.0,-1.0,0.0,0.0]
[1780296434981,60.2,72896.23,0.0,-1.0,0.0,0.0]
[1780296436979,60.2,72905.27,0.0,-1.0,0.0,0.0]
[1780296442016,60.2,72906.09,0.0,-1.0,0.0,0.0]
[1780296447050,60.2,72909.39,0.0,-1.0,0.0,0.0]
[1780296449063,60.2,72903.47,0.0,-1.0,0.0,0.0]
[1780296452084,60.2,72898.87,0.0,-1.0,0.0,0.0]
[1780296457119,60.2,72899.98,0.0,-1.0,0.0,0.0]
[1780296462156,60.2,72906.37,0.0,-1.0,0.0,0.0]
[1780296463164,60.2,72911.87,0.0,-1.0,0.0,0.0]
[1780296464170,60.2,72905.47,0.0,-1.0,0.0,0.0]
[1780296465179,60.2,72904.5,0.0,-1.0,0.0,0.0]
[1780296467191,60.2,72896.54,0.0,-1.0,0.0,0.0]
[1780296468198,60.2,72896.6,0.0,-1.0,0.0,0.0]
[1780296473248,60.2,72899.97,0.0,-1.0,0.0,0.0]
[1780296476263,60.2,72894.17,0.0,-1.0,0.0,0.0]
[1780296478278,60.2,72901.52,0.0,-1.0,0.0,0.0]
[1780296480290,60.2,72905.66,0.0,-1.0,0.0,0.0]
[1780296483312,60.2,72899.52,0.0,-1.0,0.0,0.0]
[1780296484318,60.2,72898.75,0.0,-1.0,0.0,0.0]
[1780296487340,60.2,72912.48,0.0,-1.0,0.0,0.0]
[1780296488347,60.2,72918.98,0.0,-1.0,0.0,0.0]
[1780296489356,60.2,72920.29,0.0,-1.0,0.0,0.0]
[1780296493382,60.2,72923.73,0.0,-1.0,0.0,0.0]
[1780296498418,60.2,72922.91,0.0,-1.0,0.0,0.0]
[1780296503452,60.2,72926.57,0.0,-1.0,0.0,0.0]
[1780296506473,60.2,72932.08,0.0,-1.0,0.0,0.0]
[1780296507480,60.2,72935.03,0.0,-1.0,0.0,0.0]
[1780296509495,60.2,72943.31,0.0,-1.0,0.0,0.0]
[1780296510502,60.2,72947.16,0.0,-1.0,0.0,0.0]
[1780296514531,60.2,72948.38,0.0,-1.0,0.0,0.0]
[1780296519564,60.2,72955.26,0.0,-1.0,0.0,0.0]
[1780296524600,60.2,72952.99,0.0,-1.0,0.0,0.0]
[1780296529639,60.2,72952.22,0.0,-1.0,0.0,0.0]
[1780296534678,60.2,72946.51,0.0,-1.0,0.0,0.0]
[1780296539711,60.2,72948.92,0.0,-1.0,0.0,0.0]
[1780296541725,60.2,72954.86,0.0,-1.0,0.0,0.0]
[1780296542733,60.2,72956.08,0.0,-1.0,0.0,0.0]
[1780296544746,60.2,72970.38,0.0,-1.0,0.0,0.0]
[1780296545754,60.2,72972.6,0.0,-1.0,0.0,0.0]
[1780296549404,60.2,72981.19,0.0,-1.0,0.0,0.0]
[1780296551799,60.2,72987.09,0.0,-1.0,0.0,0.0]
[1780296555828,60.2,72989.17,0.0,-1.0,0.0,0.0]
[1780296560862,60.2,72990.11,0.0,-1.0,0.0,0.0]
[1780296562879,60.2,72996.67,0.0,-1.0,0.0,0.0]
[1780296563884,60.2,73009.71,0.0,-1.0,0.0,0.0]
[1780296564897,60.2,73016.41,0.0,-1.0,0.0,0.0]
[1780296565904,60.2,73019.15,0.0,-1.0,0.0,0.0]
[1780296566905,60.2,73027.79,0.0,-1.0,0.0,0.0]
[1780296567913,60.2,73035.42,0.0,-1.0,0.0,0.0]
[1780296569553,60.2,73045.96,0.0,-1.0,0.0,0.0]
[1780296572946,60.2,73049.32,0.0,-1.0,0.0,0.0]
[1780296575973,60.2,73057.53,0.0,-1.0,0.0,0.0]
[1780296579625,60.2,73063.03,0.0,-1.0,0.0,0.0]
[1780296582013,60.2,73067.99,0.0,-1.0,0.0,0.0]
[1780296587048,60.2,73077.09,0.0,-1.0,0.0,0.0]
[1780296588055,60.2,73083.13,0.0,-1.0,0.0,0.0]
[1780296591076,60.2,73073.06,0.0,-1.0,0.0,0.0]
[1780296596111,60.2,73072.5,0.0,-1.0,0.0,0.0]
[1780296600139,60.2,73077.88,0.0,-1.0,0.0,0.0]
[1780296603159,60.2,73071.33,0.0,-1.0,0.0,0.0]
[1780296606181,60.2,73063.2,0.0,-1.0,0.0,0.0]
[1780296607188,60.2,73071.86,0.0,-1.0,0.0,0.0]
[1780296610209,60.2,73077.2,0.0,-1.0,0.0,0.0]
[1780296612223,60.2,73086.01,0.0,-1.0,0.0,0.0]
[1780296613232,60.2,73096.43,0.0,-1.0,0.0,0.0]
[1780296614237,60.2,73105.26,0.0,-1.0,0.0,0.0]
[1780296616253,60.2,73098.33,0.0,-1.0,0.0,0.0]
[1780296621288,60.2,73098.46,0.0,-1.0,0.0,0.0]
[1780296626325,60.2,73097.72,0.0,-1.0,0.0,0.0]
[1780296631359,60.2,73095.02,0.0,-1.0,0.0,0.0]
[1780296636395,60.2,73093.4,0.0,-1.0,0.0,0.0]
[1780296641430,60.2,73096.32,0.0,-1.0,0.0,0.0]
[1780296646466,60.2,73099.28,0.0,-1.0,0.0,0.0]
[1780296649488,60.2,73093.91,0.0,-1.0,0.0,0.0]
[1780296654523,60.2,73093.8,0.0,-1.0,0.0,0.0]
[1780296658551,60.2,73088.11,0.0,-1.0,0.0,0.0]
[1780296663587,60.2,73083.31,0.0,-1.0,0.0,0.0]
[1780296667614,60.2,73078.75,0.0,-1.0,0.0,0.0]
[1780296672650,60.2,73079.03,0.0,-1.0,0.0,0.0]
[1780296677684,60.2,73078.15,0.0,-1.0,0.0,0.0]
[1780296682721,60.2,73078.93,0.0,-1.0,0.0,0.0]
[1780296687756,60.2,73080.37,0.0,-1.0,0.0,0.0]
[1780296692790,60.2,73081.98,0.0,-1.0,0.0,0.0]
[1780296697825,60.2,73081.7,0.0,-1.0,0.0,0.0]
[1780296702862,60.2,73086.4,0.0,-1.0,0.0,0.0]
[1780296707896,60.2,73087.83,0.0,-1.0,0.0,0.0]
[1780296712932,60.2,73087.45,0.0,-1.0,0.0,0.0]
[1780296717974,60.2,73088.58,0.0,-1.0,0.0,0.0]
[1780296723011,60.2,73087.78,0.0,-1.0,0.0,0.0]
[1780296728045,60.2,73086.37,0.0,-1.0,0.0,0.0]
[1780296733079,60.2,73081.14,0.0,-1.0,0.0,0.0]
[1780296738125,60.2,73086.85,0.0,-1.0,0.0,0.0]
[1780296743160,60.2,73085.84,0.0,-1.0,0.0,0.0]
[1780296748194,60.2,73088.31,0.0,-1.0,0.0,0.0]
[1780296753229,60.2,73087.45,0.0,-1.0,0.0,0.0]
[1780296758265,60.2,73091.28,0.0,-1.0,0.0,0.0]
[1780296763299,60.2,73092.17,0.0,-1.0,0.0,0.0]
[1780296768334,60.2,73091.58,0.0,-1.0,0.0,0.0]
[1780296773369,60.2,73089.03,0.0,-1.0,0.0,0.0]
[1780296778404,60.2,73087.02,0.0,-1.0,0.0,0.0]
[1780296783439,60.2,73083.08,0.0,-1.0,0.0,0.0]
[1780296788474,60.2,73085.29,0.0,-1.0,0.0,0.0]
[1780296791496,60.2,73089.13,0.0,-1.0,0.0,0.0]
[1780296792504,60.2,73083.78,0.0,-1.0,0.0,0.0]
[1780296793511,60.2,73082.85,0.0,-1.0,0.0,0.0]
[1780296797539,60.2,73074.08,0.0,-1.0,0.0,0.0]
[1780296799553,60.2,73070.74,0.0,-1.0,0.0,0.0]
[1780296804590,60.2,73069.87,0.0,-1.0,0.0,0.0]
[1780296809626,60.2,73070.47,0.0,-1.0,0.0,0.0]
[1780296814661,60.2,73071.03,0.0,-1.0,0.0,0.0]
[1780296819696,60.2,73070.25,0.0,-1.0,0.0,0.0]
[1780296824730,60.2,73073.46,0.0,-1.0,0.0,0.0]
[1780296830772,60.2,73071.96,0.0,-1.0,0.0,0.0]
[1780296835807,60.2,73071.14,0.0,-1.0,0.0,0.0]
[1780296840841,60.2,73068.68,0.0,-1.0,0.0,0.0]
[1780296845877,60.2,73068.84,0.0,-1.0,0.0,0.0]
[1780296850913,60.2,73069.11,0.0,-1.0,0.0,0.0]
[1780296851918,60.2,73078.73,0.0,-1.0,0.0,0.0]
[1780296852926,60.2,73073.38,0.0,-1.0,0.0,0.0]
[1780296853933,60.2,73071.86,0.0,-1.0,0.0,0.0]
[1780296858970,60.2,73072.46,0.0,-1.0,0.0,0.0]
[1780296864015,60.2,73065.0,0.0,-1.0,0.0,0.0]
[1780296866023,60.2,73058.2,0.0,-1.0,0.0,0.0]
[1780296867024,60.2,73050.25,0.0,-1.0,0.0,0.0]
[1780296868032,60.2,73049.02,0.0,-1.0,0.0,0.0]
[1780296871054,60.2,73046.65,0.0,-1.0,0.0,0.0]
[1780296873068,60.2,73038.61,0.0,-1.0,0.0,0.0]
[1780296874074,60.2,73032.42,0.0,-1.0,0.0,0.0]
[1780296875083,60.2,73031.38,0.0,-1.0,0.0,0.0]
[1780296878101,60.2,73036.56,0.0,-1.0,0.0,0.0]
[1780296880116,60.2,73031.24,0.0,-1.0,0.0,0.0]
[1780296885152,60.2,73033.42,0.0,-1.0,0.0,0.0]
[1780296890185,60.2,73030.02,0.0,-1.0,0.0,0.0]
[1780296895221,60.2,73025.73,0.0,-1.0,0.0,0.0]
[1780296900261,60.2,73023.18,0.0,-1.0,0.0,0.0]
[1780296901882,60.2,73014.08,0.0,-1.0,0.0,0.0]
[1780296902275,60.2,73014.27,0.0,-1.0,0.0,0.0]
[1780296907312,60.2,73008.05,0.0,-1.0,0.0,0.0]
[1780296908324,60.2,72992.14,0.0,-1.0,0.0,0.0]
[1780296909332,60.2,72992.01,0.0,-1.0,0.0,0.0]
[1780296911988,60.2,72983.85,0.0,-1.0,0.0,0.0]
[1780296914367,60.2,72977.21,0.0,-1.0,0.0,0.0]
[1780296917395,60.2,72974.09,0.0,-1.0,0.0,0.0]
[1780296920409,60.2,72967.81,0.0,-1.0,0.0,0.0]
[1780296922064,60.2,72982.48,0.0,-1.0,0.0,0.0]
[1780296923430,60.2,72985.82,0.0,-1.0,0.0,0.0]
[1780296924435,60.2,72980.72,0.0,-1.0,0.0,0.0]
[1780296925444,60.2,72978.93,0.0,-1.0,0.0,0.0]
[1780296930480,60.2,72979.55,0.0,-1.0,0.0,0.0]
[1780296934508,60.2,72991.85,0.0,-1.0,0.0,0.0]
[1780296935516,60.2,72996.02,0.0,-1.0,0.0,0.0]
[1780296940550,60.2,72995.54,0.0,-1.0,0.0,0.0]
[1780296946593,60.2,72994.08,0.0,-1.0,0.0,0.0]
[1780296951628,60.2,72993.76,0.0,-1.0,0.0,0.0]
[1780296956663,60.2,72999.15,0.0,-1.0,0.0,0.0]
[1780296958675,60.2,73002.08,0.0,-1.0,0.0,0.0]
[1780296959684,60.2,73007.15,0.0,-1.0,0.0,0.0]
[1780296960690,60.2,73008.09,0.0,-1.0,0.0,0.0]
[1780296961698,60.2,73013.45,0.0,-1.0,0.0,0.0]
[1780296962704,60.2,73022.97,0.0,-1.0,0.0,0.0]
[1780296963713,60.2,73031.41,0.0,-1.0,0.0,0.0]
[1780296964717,60.2,73032.66,0.0,-1.0,0.0,0.0]
[1780296969756,60.2,73032.26,0.0,-1.0,0.0,0.0]
[1780296974789,60.2,73035.54,0.0,-1.0,0.0,0.0]
[1780296979842,60.2,73031.7,0.0,-1.0,0.0,0.0]
[1780296981851,60.2,73023.33,0.0,-1.0,0.0,0.0]
[1780296982859,60.2,73019.68,0.0,-1.0,0.0,0.0]
[1780296986887,60.2,73019.37,0.0,-1.0,0.0,0.0]
[1780296991921,60.2,73022.36,0.0,-1.0,0.0,0.0]
[1780296996957,60.2,73018.93,0.0,-1.0,0.0,0.0]
[1780296999978,60.2,73019.03,0.0,-1.0,0.0,0.0]
[1780297005013,60.2,73020.46,0.0,-1.0,0.0,0.0]
[1780297010051,60.2,73020.78,0.0,-1.0,0.0,0.0]
[1780297012067,60.2,73017.28,0.0,-1.0,0.0,0.0]
[1780297017100,60.2,73019.6,0.0,-1.0,0.0,0.0]
[1780297022135,60.2,73019.68,0.0,-1.0,0.0,0.0]
[1780297027170,60.2,73019.14,0.0,-1.0,0.0,0.0]
[1780297033212,60.2,73020.24,0.0,-1.0,0.0,0.0]
[1780297037242,60.2,73012.36,0.0,-1.0,0.0,0.0]
[1780297038247,60.2,73006.89,0.0,-1.0,0.0,0.0]
[1780297039256,60.2,73004.5,0.0,-1.0,0.0,0.0]
[1780297045298,60.2,73004.41,0.0,-1.0,0.0,0.0]
[1780297050332,60.2,73001.57,0.0,-1.0,0.0,0.0]
[1780297055368,60.2,73001.01,0.0,-1.0,0.0,0.0]
[1780297061410,60.2,73001.1,0.0,-1.0,0.0,0.0]
[1780297064430,60.2,73013.6,0.0,-1.0,0.0,0.0]
[1780297065437,60.2,73015.39,0.0,-1.0,0.0,0.0]
[1780297067450,60.2,73009.25,0.0,-1.0,0.0,0.0]
[1780297068458,60.2,73006.76,0.0,-1.0,0.0,0.0]
[1780297073122,60.2,72998.43,0.0,-1.0,0.0,0.0]
[1780297079535,60.2,72998.53,0.0,-1.0,0.0,0.0]
[1780297084571,60.2,73000.63,0.0,-1.0,0.0,0.0]
[1780297088600,60.2,73007.28,0.0,-1.0,0.0,0.0]
[1780297089608,60.2,73015.02,0.0,-1.0,0.0,0.0]
[1780297090616,60.2,73016.14,0.0,-1.0,0.0,0.0]
[1780297095653,60.2,73016.8,0.0,-1.0,0.0,0.0]
[1780297100686,60.2,73017.31,0.0,-1.0,0.0,0.0]
[1780297105721,60.2,73017.22,0.0,-1.0,0.0,0.0]
[1780297110760,60.2,73016.76,0.0,-1.0,0.0,0.0]
[1780297112769,60.2,73010.86,0.0,-1.0,0.0,0.0]
[1780297113777,60.2,73010.71,0.0,-1.0,0.0,0.0]
[1780297115791,60.2,73004.32,0.0,-1.0,0.0,0.0]
[1780297116799,60.2,73002.29,0.0,-1.0,0.0,0.0]
[1780297118811,60.2,73011.83,0.0,-1.0,0.0,0.0]
[1780297119819,60.2,73013.3,0.0,-1.0,0.0,0.0]
[1780297122839,60.2,73017.6,0.0,-1.0,0.0,0.0]
[1780297127876,60.2,73020.03,0.0,-1.0,0.0,0.0]
[1780297132910,60.2,73024.05,0.0,-1.0,0.0,0.0]
[1780297137946,60.2,73021.16,0.0,-1.0,0.0,0.0]
[1780297139960,60.2,73018.69,0.0,-1.0,0.0,0.0]
[1780297144995,60.2,73021.44,0.0,-1.0,0.0,0.0]
[1780297150033,60.2,73024.68,0.0,-1.0,0.0,0.0]
[1780297153052,60.2,73036.14,0.0,-1.0,0.0,0.0]
[1780297154059,60.2,73037.43,0.0,-1.0,0.0,0.0]
[1780297156075,60.2,73044.64,0.0,-1.0,0.0,0.0]
[1780297157080,60.2,73048.53,0.0,-1.0,0.0,0.0]
[1780297160100,60.2,73053.22,0.0,-1.0,0.0,0.0]
[1780297165136,60.2,73055.11,0.0,-1.0,0.0,0.0]
[1780297169163,60.2,73048.78,0.0,-1.0,0.0,0.0]
[1780297173191,60.2,73042.71,0.0,-1.0,0.0,0.0]
[1780297178226,60.2,73045.55,0.0,-1.0,0.0,0.0]
[1780297183261,60.2,73046.67,0.0,-1.0,0.0,0.0]
[1780297188295,60.2,73047.84,0.0,-1.0,0.0,0.0]
[1780297193331,60.2,73046.03,0.0,-1.0,0.0,0.0]
[1780297195345,60.2,73051.31,0.0,-1.0,0.0,0.0]
[1780297200380,60.2,73047.41,0.0,-1.0,0.0,0.0]
[1780297203401,60.2,73032.71,0.0,-1.0,0.0,0.0]
[1780297204410,60.2,73030.8,0.0,-1.0,0.0,0.0]
[1780297209443,60.2,73034.33,0.0,-1.0,0.0,0.0]
[1780297210449,60.2,73040.8,0.0,-1.0,0.0,0.0]
[1780297211459,60.2,73045.86,0.0,-1.0,0.0,0.0]
[1780297212469,60.2,73045.76,0.0,-1.0,0.0,0.0]
[1780297216495,60.2,73038.36,0.0,-1.0,0.0,0.0]
[1780297218509,60.2,73037.6,0.0,-1.0,0.0,0.0]
[1780297224197,60.2,73034.13,0.0,-1.0,0.0,0.0]
[1780297229587,60.2,73033.69,0.0,-1.0,0.0,0.0]
[1780297234621,60.2,73033.95,0.0,-1.0,0.0,0.0]
[1780297239656,60.2,73029.8,0.0,-1.0,0.0,0.0]
[1780297242677,60.2,73022.63,0.0,-1.0,0.0,0.0]
[1780297244337,60.2,73018.98,0.0,-1.0,0.0,0.0]
[1780297249727,60.2,73020.54,0.0,-1.0,0.0,0.0]
[1780297250733,60.2,73027.94,0.0,-1.0,0.0,0.0]
[1780297251748,60.2,73030.44,0.0,-1.0,0.0,0.0]
[1780297254410,60.2,73037.18,0.0,-1.0,0.0,0.0]
[1780297258791,60.2,73042.6,0.0,-1.0,0.0,0.0]
[1780297262820,60.2,73038.88,0.0,-1.0,0.0,0.0]
[1780297264480,60.2,73036.69,0.0,-1.0,0.0,0.0]
[1780297267855,60.2,73030.95,0.0,-1.0,0.0,0.0]
[1780297269869,60.2,73030.59,0.0,-1.0,0.0,0.0]
[1780297274904,60.2,73026.74,0.0,-1.0,0.0,0.0]
[1780297276918,60.2,73016.24,0.0,-1.0,0.0,0.0]
[1780297277926,60.2,73013.16,0.0,-1.0,0.0,0.0]
[1780297280952,60.2,73006.54,0.0,-1.0,0.0,0.0]
[1780297281952,60.2,73003.12,0.0,-1.0,0.0,0.0]
[1780297284981,60.2,72998.96,0.0,-1.0,0.0,0.0]
[1780297290016,60.2,72992.5,0.0,-1.0,0.0,0.0]
[1780297295052,60.2,72990.95,0.0,-1.0,0.0,0.0]
[1780297301095,60.2,72992.54,0.0,-1.0,0.0,0.0]
[1780297306129,60.2,72994.06,0.0,-1.0,0.0,0.0]
[1780297311163,60.2,72995.57,0.0,-1.0,0.0,0.0]
[1780297316198,60.2,72996.57,0.0,-1.0,0.0,0.0]
[1780297321234,60.2,72998.21,0.0,-1.0,0.0,0.0]
[1780297325262,60.2,72991.09,0.0,-1.0,0.0,0.0]
[1780297326269,60.2,72985.73,0.0,-1.0,0.0,0.0]
[1780297327276,60.2,72981.59,0.0,-1.0,0.0,0.0]
[1780297328283,60.2,72975.97,0.0,-1.0,0.0,0.0]
[1780297329290,60.2,72975.7,0.0,-1.0,0.0,0.0]
[1780297330297,60.2,72982.98,0.0,-1.0,0.0,0.0]
[1780297331305,60.2,72986.86,0.0,-1.0,0.0,0.0]
[1780297336339,60.2,72986.28,0.0,-1.0,0.0,0.0]
[1780297340367,60.2,72980.87,0.0,-1.0,0.0,0.0]
[1780297345403,60.2,72980.77,0.0,-1.0,0.0,0.0]
[1780297350437,60.2,72980.77,0.0,-1.0,0.0,0.0]
[1780297355472,60.2,72980.53,0.0,-1.0,0.0,0.0]
[1780297360507,60.2,72979.95,0.0,-1.0,0.0,0.0]
[1780297365544,60.2,72974.82,0.0,-1.0,0.0,0.0]
[1780297370577,60.2,72970.31,0.0,-1.0,0.0,0.0]
[1780297372592,60.2,72960.28,0.0,-1.0,0.0,0.0]
[1780297373599,60.2,72953.88,0.0,-1.0,0.0,0.0]
[1780297375278,60.2,72952.95,0.0,-1.0,0.0,0.0]
[1780297380648,60.2,72952.41,0.0,-1.0,0.0,0.0]
[1780297385348,60.2,72961.0,0.0,-1.0,0.0,0.0]
[1780297386695,60.2,72966.81,0.0,-1.0,0.0,0.0]
[1780297387702,60.2,72967.46,0.0,-1.0,0.0,0.0]
[1780297392736,60.2,72965.42,0.0,-1.0,0.0,0.0]
[1780297397771,60.2,72964.25,0.0,-1.0,0.0,0.0]
[1780297402806,60.2,72975.5,0.0,-1.0,0.0,0.0]
[1780297403813,60.2,72977.84,0.0,-1.0,0.0,0.0]
[1780297408849,60.2,72979.23,0.0,-1.0,0.0,0.0]
[1780297413884,60.2,72975.82,0.0,-1.0,0.0,0.0]
[1780297418919,60.2,72979.78,0.0,-1.0,0.0,0.0]
[1780297423954,60.2,72979.2,0.0,-1.0,0.0,0.0]
[1780297428989,60.2,72980.75,0.0,-1.0,0.0,0.0]
[1780297434024,60.2,72983.06,0.0,-1.0,0.0,0.0]
[1780297437050,60.2,72996.27,0.0,-1.0,0.0,0.0]
[1780297438057,60.2,72996.78,0.0,-1.0,0.0,0.0]
[1780297443092,60.2,72993.78,0.0,-1.0,0.0,0.0]
[1780297445106,60.2,72998.82,0.0,-1.0,0.0,0.0]
[1780297449134,60.2,73003.01,0.0,-1.0,0.0,0.0]
[1780297454171,60.2,73006.57,0.0,-1.0,0.0,0.0]
[1780297459207,60.2,73006.36,0.0,-1.0,0.0,0.0]
[1780297464243,60.2,73005.46,0.0,-1.0,0.0,0.0]
[1780297471290,60.2,73004.8,0.0,-1.0,0.0,0.0]
[1780297476328,60.2,73000.57,0.0,-1.0,0.0,0.0]
[1780297477337,60.2,72998.38,0.0,-1.0,0.0,0.0]
[1780297482372,60.2,72999.43,0.0,-1.0,0.0,0.0]
[1780297485394,60.2,73008.17,0.0,-1.0,0.0,0.0]
[1780297486403,60.2,73009.97,0.0,-1.0,0.0,0.0]
[1780297491437,60.2,73010.02,0.0,-1.0,0.0,0.0]
[1780297493451,60.2,73017.25,0.0,-1.0,0.0,0.0]
[1780297495465,60.2,73020.84,0.0,-1.0,0.0,0.0]
[1780297498488,60.2,73025.88,0.0,-1.0,0.0,0.0]
[1780297502514,60.2,73022.1,0.0,-1.0,0.0,0.0]
[1780297507549,60.2,73032.05,0.0,-1.0,0.0,0.0]
[1780297508556,60.2,73033.75,0.0,-1.0,0.0,0.0]
[1780297510570,60.2,73050.08,0.0,-1.0,0.0,0.0]
[1780297511584,60.2,73053.23,0.0,-1.0,0.0,0.0]
[1780297513594,60.2,73059.76,0.0,-1.0,0.0,0.0]
[1780297514598,60.2,73060.09,0.0,-1.0,0.0,0.0]
[1780297519633,60.2,73062.85,0.0,-1.0,0.0,0.0]
[1780297524668,60.2,73065.54,0.0,-1.0,0.0,0.0]
[1780297528697,60.2,73058.76,0.0,-1.0,0.0,0.0]
[1780297529704,60.2,73058.28,0.0,-1.0,0.0,0.0]
[1780297535745,60.2,73059.68,0.0,-1.0,0.0,0.0]
[1780297537758,60.2,73067.06,0.0,-1.0,0.0,0.0]
[1780297539773,60.2,73076.84,0.0,-1.0,0.0,0.0]
[1780297540781,60.2,73078.36,0.0,-1.0,0.0,0.0]
[1780297546480,60.2,73080.17,0.0,-1.0,0.0,0.0]
[1780297547836,60.2,73088.54,0.0,-1.0,0.0,0.0]
[1780297549849,60.2,73086.79,0.0,-1.0,0.0,0.0]
[1780297554885,60.2,73083.54,0.0,-1.0,0.0,0.0]
[1780297558917,60.2,73073.86,0.0,-1.0,0.0,0.0]
[1780297559925,60.2,73074.97,0.0,-1.0,0.0,0.0]
[1780297564963,60.2,73074.69,0.0,-1.0,0.0,0.0]
[1780297566620,60.2,73072.58,0.0,-1.0,0.0,0.0]
[1780297568988,60.2,73066.99,0.0,-1.0,0.0,0.0]
[1780297571003,60.2,73066.1,0.0,-1.0,0.0,0.0]
[1780297576695,60.2,73061.86,0.0,-1.0,0.0,0.0]
[1780297579062,60.2,73057.51,0.0,-1.0,0.0,0.0]
[1780297580068,60.2,73066.05,0.0,-1.0,0.0,0.0]
[1780297581078,60.2,73072.18,0.0,-1.0,0.0,0.0]
[1780297582082,60.2,73071.61,0.0,-1.0,0.0,0.0]
[1780297587116,60.2,73074.31,0.0,-1.0,0.0,0.0]
[1780297589131,60.2,73085.56,0.0,-1.0,0.0,0.0]
[1780297590139,60.2,73093.05,0.0,-1.0,0.0,0.0]
[1780297591146,60.2,73093.93,0.0,-1.0,0.0,0.0]
[1780297596837,60.2,73095.9,0.0,-1.0,0.0,0.0]
[1780297602223,60.2,73099.41,0.0,-1.0,0.0,0.0]
[1780297606251,60.2,73103.2,0.0,-1.0,0.0,0.0]
[1780297611285,60.2,73103.18,0.0,-1.0,0.0,0.0]
[1780297616321,60.2,73101.1,0.0,-1.0,0.0,0.0]
[1780297619341,60.2,73095.47,0.0,-1.0,0.0,0.0]
[1780297623369,60.2,73087.68,0.0,-1.0,0.0,0.0]
[1780297624376,60.2,73084.97,0.0,-1.0,0.0,0.0]
[1780297629412,60.2,73080.71,0.0,-1.0,0.0,0.0]
[1780297634449,60.2,73077.95,0.0,-1.0,0.0,0.0]
[1780297639483,60.2,73077.2,0.0,-1.0,0.0,0.0]
[1780297644518,60.2,73079.83,0.0,-1.0,0.0,0.0]
[1780297649553,60.2,73076.12,0.0,-1.0,0.0,0.0]
[1780297654587,60.2,73079.55,0.0,-1.0,0.0,0.0]
[1780297659623,60.2,73077.33,0.0,-1.0,0.0,0.0]
[1780297664657,60.2,73080.23,0.0,-1.0,0.0,0.0]
[1780297669695,60.2,73084.17,0.0,-1.0,0.0,0.0]
[1780297674730,60.2,73084.35,0.0,-1.0,0.0,0.0]
[1780297679767,60.2,73086.84,0.0,-1.0,0.0,0.0]
[1780297683796,60.2,73094.4,0.0,-1.0,0.0,0.0]
[1780297684802,60.2,73099.05,0.0,-1.0,0.0,0.0]
[1780297685810,60.2,73099.57,0.0,-1.0,0.0,0.0]
[1780297690844,60.2,73099.59,0.0,-1.0,0.0,0.0]
[1780297695880,60.2,73097.86,0.0,-1.0,0.0,0.0]
[1780297700915,60.2,73096.28,0.0,-1.0,0.0,0.0]
[1780297705950,60.2,73095.27,0.0,-1.0,0.0,0.0]
[1780297707613,60.2,73089.95,0.0,-1.0,0.0,0.0]
[1780297708971,60.2,73087.45,0.0,-1.0,0.0,0.0]
[1780297714007,60.2,73086.55,0.0,-1.0,0.0,0.0]
[1780297719043,60.2,73087.94,0.0,-1.0,0.0,0.0]
[1780297724079,60.2,73084.92,0.0,-1.0,0.0,0.0]
[1780297729113,60.2,73089.88,0.0,-1.0,0.0,0.0]
[1780297734148,60.2,73089.71,0.0,-1.0,0.0,0.0]
[1780297739183,60.2,73090.87,0.0,-1.0,0.0,0.0]
[1780297742205,60.2,73083.63,0.0,-1.0,0.0,0.0]
[1780297743214,60.2,73082.15,0.0,-1.0,0.0,0.0]
[1780297748247,60.2,73085.05,0.0,-1.0,0.0,0.0]
[1780297755297,60.2,73084.78,0.0,-1.0,0.0,0.0]
[1780297760331,60.2,73087.76,0.0,-1.0,0.0,0.0]
[1780297765366,60.2,73087.05,0.0,-1.0,0.0,0.0]
[1780297770401,60.2,73084.56,0.0,-1.0,0.0,0.0]
[1780297775436,60.2,73085.55,0.0,-1.0,0.0,0.0]
[1780297780472,60.2,73087.9,0.0,-1.0,0.0,0.0]
[1780297784500,60.2,73093.27,0.0,-1.0,0.0,0.0]
[1780297789536,60.2,73087.55,0.0,-1.0,0.0,0.0]
[1780297793564,60.2,73092.74,0.0,-1.0,0.0,0.0]
[1780297798602,60.2,73093.26,0.0,-1.0,0.0,0.0]
[1780297803637,60.2,73093.97,0.0,-1.0,0.0,0.0]
[1780297808670,60.2,73096.17,0.0,-1.0,0.0,0.0]
[1780297813706,60.2,73096.66,0.0,-1.0,0.0,0.0]
[1780297818741,60.2,73095.97,0.0,-1.0,0.0,0.0]
[1780297823776,60.2,73094.44,0.0,-1.0,0.0,0.0]
[1780297828810,60.2,73095.21,0.0,-1.0,0.0,0.0]
[1780297833849,60.2,73094.17,0.0,-1.0,0.0,0.0]
[1780297838883,60.2,73093.78,0.0,-1.0,0.0,0.0]
[1780297843917,60.2,73093.63,0.0,-1.0,0.0,0.0]
[1780297847944,60.2,73099.58,0.0,-1.0,0.0,0.0]
[1780297852979,60.2,73098.96,0.0,-1.0,0.0,0.0]
[1780297858014,60.2,73095.99,0.0,-1.0,0.0,0.0]
[1780297863055,60.2,73097.63,0.0,-1.0,0.0,0.0]
[1780297865078,60.2,73090.29,0.0,-1.0,0.0,0.0]
[1780297867084,60.2,73085.03,0.0,-1.0,0.0,0.0]
[1780297872119,60.2,73082.79,0.0,-1.0,0.0,0.0]
[1780297877154,60.2,73085.03,0.0,-1.0,0.0,0.0]
[1780297882190,60.2,73075.01,0.0,-1.0,0.0,0.0]
[1780297883196,60.2,73071.41,0.0,-1.0,0.0,0.0]
[1780297885212,60.2,73069.91,0.0,-1.0,0.0,0.0]
[1780297890246,60.2,73068.9,0.0,-1.0,0.0,0.0]
[1780297895282,60.2,73070.52,0.0,-1.0,0.0,0.0]
[1780297900317,60.2,73071.54,0.0,-1.0,0.0,0.0]
[1780297905351,60.2,73071.68,0.0,-1.0,0.0,0.0]
[1780297910387,60.2,73072.41,0.0,-1.0,0.0,0.0]
[1780297915424,60.2,73067.68,0.0,-1.0,0.0,0.0]
[1780297920459,60.2,73066.35,0.0,-1.0,0.0,0.0]
[1780297925494,60.2,73068.87,0.0,-1.0,0.0,0.0]
[1780297930529,60.2,73068.18,0.0,-1.0,0.0,0.0]
[1780297935564,60.2,73066.12,0.0,-1.0,0.0,0.0]
[1780297940600,60.2,73070.32,0.0,-1.0,0.0,0.0]
[1780297945634,60.2,73066.39,0.0,-1.0,0.0,0.0]
[1780297950672,60.2,73061.17,0.0,-1.0,0.0,0.0]
[1780297952684,60.2,73046.8,0.0,-1.0,0.0,0.0]
[1780297953692,60.2,73049.81,0.0,-1.0,0.0,0.0]
[1780297954701,60.2,73055.5,0.0,-1.0,0.0,0.0]
[1780297955704,60.2,73054.73,0.0,-1.0,0.0,0.0]
[1780297960741,60.2,73052.57,0.0,-1.0,0.0,0.0]
[1780297965775,60.2,73054.2,0.0,-1.0,0.0,0.0]
[1780297970810,60.2,73053.38,0.0,-1.0,0.0,0.0]
[1780297975845,60.2,73053.21,0.0,-1.0,0.0,0.0]
[1780297977859,60.2,73044.24,0.0,-1.0,0.0,0.0]
[1780297978866,60.2,73042.7,0.0,-1.0,0.0,0.0]
[1780297981888,60.2,73035.89,0.0,-1.0,0.0,0.0]
[1780297982899,60.2,73032.52,0.0,-1.0,0.0,0.0]
[1780297985915,60.2,73028.94,0.0,-1.0,0.0,0.0]
[1780297990950,60.2,73027.43,0.0,-1.0,0.0,0.0]
[1780297993973,60.2,73034.21,0.0,-1.0,0.0,0.0]
[1780297994979,60.2,73038.48,0.0,-1.0,0.0,0.0]
[1780297999006,60.2,73038.69,0.0,-1.0,0.0,0.0]
[1780298004041,60.2,73038.26,0.0,-1.0,0.0,0.0]
[1780298009078,60.2,73036.91,0.0,-1.0,0.0,0.0]
[1780298014113,60.2,73033.56,0.0,-1.0,0.0,0.0]
[1780298019147,60.2,73032.08,0.0,-1.0,0.0,0.0]
[1780298024182,60.2,73032.94,0.0,-1.0,0.0,0.0]
[1780298029218,60.2,73032.74,0.0,-1.0,0.0,0.0]
[1780298034258,60.2,73029.84,0.0,-1.0,0.0,0.0]
[1780298039291,60.2,73029.83,0.0,-1.0,0.0,0.0]
[1780298044323,60.2,73024.41,0.0,-1.0,0.0,0.0]
[1780298045331,60.2,73023.88,0.0,-1.0,0.0,0.0]
[1780298050366,60.2,73007.33,0.0,-1.0,0.0,0.0]
[1780298051373,60.2,73002.68,0.0,-1.0,0.0,0.0]
[1780298052385,60.2,73003.13,0.0,-1.0,0.0,0.0]
[1780298054039,60.2,72997.43,0.0,-1.0,0.0,0.0]
[1780298059429,60.2,72996.21,0.0,-1.0,0.0,0.0]
[1780298064464,60.2,72995.69,0.0,-1.0,0.0,0.0]
[1780298069500,60.2,72997.23,0.0,-1.0,0.0,0.0]
[1780298072520,60.2,73002.27,0.0,-1.0,0.0,0.0]
[1780298074181,60.2,73003.75,0.0,-1.0,0.0,0.0]
[1780298079569,60.2,73001.45,0.0,-1.0,0.0,0.0]
[1780298084605,60.2,73004.85,0.0,-1.0,0.0,0.0]
[1780298089640,60.2,73009.55,0.0,-1.0,0.0,0.0]
[1780298090648,60.2,73014.49,0.0,-1.0,0.0,0.0]
[1780298091654,60.2,73016.76,0.0,-1.0,0.0,0.0]
[1780298096693,60.2,73017.67,0.0,-1.0,0.0,0.0]
[1780298101726,60.2,73021.72,0.0,-1.0,0.0,0.0]
[1780298106762,60.2,73022.01,0.0,-1.0,0.0,0.0]
[1780298111796,60.2,73031.24,0.0,-1.0,0.0,0.0]
[1780298112803,60.2,73037.53,0.0,-1.0,0.0,0.0]
[1780298113812,60.2,73037.3,0.0,-1.0,0.0,0.0]
[1780298118846,60.2,73032.42,0.0,-1.0,0.0,0.0]
[1780298123881,60.2,73025.62,0.0,-1.0,0.0,0.0]
[1780298124888,60.2,73025.86,0.0,-1.0,0.0,0.0]
[1780298129923,60.2,73025.66,0.0,-1.0,0.0,0.0]
[1780298134959,60.2,73021.58,0.0,-1.0,0.0,0.0]
[1780298139993,60.2,73019.79,0.0,-1.0,0.0,0.0]
[1780298142007,60.2,73014.56,0.0,-1.0,0.0,0.0]
[1780298144024,60.2,73007.5,0.0,-1.0,0.0,0.0]
[1780298146036,60.2,73004.62,0.0,-1.0,0.0,0.0]
[1780298153086,60.2,73005.7,0.0,-1.0,0.0,0.0]
[1780298159127,60.2,73005.89,0.0,-1.0,0.0,0.0]
[1780298163155,60.2,72999.78,0.0,-1.0,0.0,0.0]
[1780298164162,60.2,72999.05,0.0,-1.0,0.0,0.0]
[1780298169198,60.2,72997.44,0.0,-1.0,0.0,0.0]
[1780298171212,60.2,72986.1,0.0,-1.0,0.0,0.0]
[1780298172219,60.2,72983.97,0.0,-1.0,0.0,0.0]
[1780298173224,60.2,72990.52,0.0,-1.0,0.0,0.0]
[1780298174233,60.2,72992.32,0.0,-1.0,0.0,0.0]
[1780298176247,60.2,73002.44,0.0,-1.0,0.0,0.0]
[1780298177254,60.2,73009.54,0.0,-1.0,0.0,0.0]
[1780298178261,60.2,73011.37,0.0,-1.0,0.0,0.0]
[1780298183296,60.2,73013.32,0.0,-1.0,0.0,0.0]
[1780298188330,60.2,73010.85,0.0,-1.0,0.0,0.0]
[1780298192357,60.2,73008.03,0.0,-1.0,0.0,0.0]
[1780298197394,60.2,73007.61,0.0,-1.0,0.0,0.0]
[1780298202428,60.2,73009.04,0.0,-1.0,0.0,0.0]
[1780298207466,60.2,73006.84,0.0,-1.0,0.0,0.0]
[1780298212499,60.2,72997.94,0.0,-1.0,0.0,0.0]
[1780298215170,60.2,72996.19,0.0,-1.0,0.0,0.0]
[1780298221564,60.2,72994.0,0.0,-1.0,0.0,0.0]
[1780298226600,60.2,72993.02,0.0,-1.0,0.0,0.0]
[1780298231634,60.2,72995.01,0.0,-1.0,0.0,0.0]
[1780298232643,60.2,73000.13,0.0,-1.0,0.0,0.0]
[1780298233649,60.2,73000.59,0.0,-1.0,0.0,0.0]
[1780298238684,60.2,72996.49,0.0,-1.0,0.0,0.0]
[1780298239690,60.2,72982.4,0.0,-1.0,0.0,0.0]
[1780298240697,60.2,72981.63,0.0,-1.0,0.0,0.0]
[1780298242712,60.2,72976.12,0.0,-1.0,0.0,0.0]
[1780298247395,60.2,72964.13,0.0,-1.0,0.0,0.0]
[1780298248757,60.2,72963.76,0.0,-1.0,0.0,0.0]
[1780298253791,60.2,72959.38,0.0,-1.0,0.0,0.0]
[1780298258824,60.2,72959.58,0.0,-1.0,0.0,0.0]
[1780298262853,60.2,72953.8,0.0,-1.0,0.0,0.0]
[1780298264865,60.2,72949.51,0.0,-1.0,0.0,0.0]
[1780298268894,60.2,72955.98,0.0,-1.0,0.0,0.0]
[1780298270907,60.2,72949.69,0.0,-1.0,0.0,0.0]
[1780298271916,60.2,72939.66,0.0,-1.0,0.0,0.0]
[1780298272924,60.2,72937.38,0.0,-1.0,0.0,0.0]
[1780298274937,60.2,72924.61,0.0,-1.0,0.0,0.0]
[1780298275963,60.2,72923.33,0.0,-1.0,0.0,0.0]
[1780298276968,60.2,72914.55,0.0,-1.0,0.0,0.0]
[1780298278002,60.2,72912.68,0.0,-1.0,0.0,0.0]
[1780298283031,60.2,72920.0,0.0,-1.0,0.0,0.0]
[1780298284037,60.2,72926.4,0.0,-1.0,0.0,0.0]
[1780298289075,60.2,72923.89,0.0,-1.0,0.0,0.0]
[1780298293099,60.2,72917.74,0.0,-1.0,0.0,0.0]
[1780298294107,60.2,72917.05,0.0,-1.0,0.0,0.0]
[1780298299142,60.2,72918.86,0.0,-1.0,0.0,0.0]
[1780298301158,60.2,72924.3,0.0,-1.0,0.0,0.0]
[1780298302165,60.2,72925.71,0.0,-1.0,0.0,0.0]
[1780298305188,60.2,72910.62,0.0,-1.0,0.0,0.0]
[1780298306192,60.2,72904.17,0.0,-1.0,0.0,0.0]
[1780298307200,60.2,72904.65,0.0,-1.0,0.0,0.0]
[1780298309213,60.2,72920.47,0.0,-1.0,0.0,0.0]
[1780298310221,60.2,72922.16,0.0,-1.0,0.0,0.0]
[1780298315255,60.2,72916.95,0.0,-1.0,0.0,0.0]
[1780298320291,60.2,72920.8,0.0,-1.0,0.0,0.0]
[1780298323312,60.2,72926.11,0.0,-1.0,0.0,0.0]
[1780298324319,60.2,72926.82,0.0,-1.0,0.0,0.0]
[1780298329354,60.2,72929.19,0.0,-1.0,0.0,0.0]
[1780298334390,60.2,72928.41,0.0,-1.0,0.0,0.0]
[1780298335398,60.2,72936.93,0.0,-1.0,0.0,0.0]
[1780298336402,60.2,72940.66,0.0,-1.0,0.0,0.0]
[1780298341440,60.2,72940.79,0.0,-1.0,0.0,0.0]
[1780298346483,60.2,72936.14,0.0,-1.0,0.0,0.0]
[1780298349516,60.2,72931.84,0.0,-1.0,0.0,0.0]
[1780298351518,60.2,72937.13,0.0,-1.0,0.0,0.0]
[1780298352525,60.2,72937.4,0.0,-1.0,0.0,0.0]
[1780298358567,60.2,72938.4,0.0,-1.0,0.0,0.0]
[1780298361589,60.2,72944.84,0.0,-1.0,0.0,0.0]
[1780298362597,60.2,72948.88,0.0,-1.0,0.0,0.0]
[1780298364612,60.2,72949.95,0.0,-1.0,0.0,0.0]
[1780298365643,60.2,72965.85,0.0,-1.0,0.0,0.0]
[1780298367649,60.2,72992.54,0.0,-1.0,0.0,0.0]
[1780298368654,60.2,72997.62,0.0,-1.0,0.0,0.0]
[1780298369666,60.2,72995.72,0.0,-1.0,0.0,0.0]
[1780298374700,60.2,72997.84,0.0,-1.0,0.0,0.0]
[1780298379734,60.2,72999.87,0.0,-1.0,0.0,0.0]
[1780298381748,60.2,73013.45,0.0,-1.0,0.0,0.0]
[1780298382753,60.2,73014.94,0.0,-1.0,0.0,0.0]
[1780298387379,60.2,73024.4,0.0,-1.0,0.0,0.0]
[1780298392824,60.2,73021.44,0.0,-1.0,0.0,0.0]
[1780298397449,60.2,73012.14,0.0,-1.0,0.0,0.0]
[1780298400881,60.2,73020.59,0.0,-1.0,0.0,0.0]
[1780298401888,60.2,73027.04,0.0,-1.0,0.0,0.0]
[1780298402897,60.2,73024.84,0.0,-1.0,0.0,0.0]
[1780298407935,60.2,73027.58,0.0,-1.0,0.0,0.0]
[1780298412972,60.2,73025.1,0.0,-1.0,0.0,0.0]
[1780298415998,60.2,73019.52,0.0,-1.0,0.0,0.0]
[1780298421030,60.2,73012.69,0.0,-1.0,0.0,0.0]
[1780298423046,60.2,73012.41,0.0,-1.0,0.0,0.0]
[1780298424052,60.2,72999.19,0.0,-1.0,0.0,0.0]
[1780298427669,60.2,72991.71,0.0,-1.0,0.0,0.0]
[1780298432111,60.2,72982.33,0.0,-1.0,0.0,0.0]
[1780298433117,60.2,72987.84,0.0,-1.0,0.0,0.0]
[1780298434125,60.2,72987.11,0.0,-1.0,0.0,0.0]
[1780298439160,60.2,72986.87,0.0,-1.0,0.0,0.0]
[1780298444195,60.2,72986.17,0.0,-1.0,0.0,0.0]
[1780298449230,60.2,72988.13,0.0,-1.0,0.0,0.0]
[1780298452251,60.2,72980.66,0.0,-1.0,0.0,0.0]
[1780298453259,60.2,72981.13,0.0,-1.0,0.0,0.0]
[1780298458293,60.2,72982.43,0.0,-1.0,0.0,0.0]
[1780298462325,60.2,72989.77,0.0,-1.0,0.0,0.0]
[1780298463329,60.2,72985.79,0.0,-1.0,0.0,0.0]
[1780298466351,60.2,72985.66,0.0,-1.0,0.0,0.0]
[1780298471388,60.2,72986.7,0.0,-1.0,0.0,0.0]
[1780298476421,60.2,72987.81,0.0,-1.0,0.0,0.0]
[1780298480451,60.2,72985.86,0.0,-1.0,0.0,0.0]
[1780298482464,60.2,72979.75,0.0,-1.0,0.0,0.0]
[1780298483470,60.2,72976.24,0.0,-1.0,0.0,0.0]
[1780298485489,60.2,72965.65,0.0,-1.0,0.0,0.0]
[1780298486494,60.2,72966.52,0.0,-1.0,0.0,0.0]
[1780298490519,60.2,72960.22,0.0,-1.0,0.0,0.0]
[1780298495554,60.2,72956.39,0.0,-1.0,0.0,0.0]
[1780298500591,60.2,72952.5,0.0,-1.0,0.0,0.0]
[1780298502605,60.2,72941.48,0.0,-1.0,0.0,0.0]
[1780298503610,60.2,72940.76,0.0,-1.0,0.0,0.0]
[1780298508646,60.2,72938.41,0.0,-1.0,0.0,0.0]
[1780298513681,60.2,72936.62,0.0,-1.0,0.0,0.0]
[1780298519722,60.2,72937.23,0.0,-1.0,0.0,0.0]
[1780298524763,60.2,72943.78,0.0,-1.0,0.0,0.0]
[1780298529795,60.2,72941.85,0.0,-1.0,0.0,0.0]
[1780298532817,60.2,72947.45,0.0,-1.0,0.0,0.0]
[1780298533823,60.2,72953.11,0.0,-1.0,0.0,0.0]
[1780298534832,60.2,72953.49,0.0,-1.0,0.0,0.0]
[1780298539868,60.2,72953.27,0.0,-1.0,0.0,0.0]
[1780298544902,60.2,72952.9,0.0,-1.0,0.0,0.0]
[1780298549937,60.2,72953.74,0.0,-1.0,0.0,0.0]
[1780298554982,60.2,72952.9,0.0,-1.0,0.0,0.0]
[1780298560019,60.2,72948.83,0.0,-1.0,0.0,0.0]
[1780298565053,60.2,72947.53,0.0,-1.0,0.0,0.0]
[1780298570089,60.2,72947.77,0.0,-1.0,0.0,0.0]
[1780298575122,60.2,72948.42,0.0,-1.0,0.0,0.0]
[1780298581165,60.2,72946.11,0.0,-1.0,0.0,0.0]
[1780298586200,60.2,72946.74,0.0,-1.0,0.0,0.0]
[1780298594256,60.2,72947.85,0.0,-1.0,0.0,0.0]
[1780298601311,60.2,72949.24,0.0,-1.0,0.0,0.0]
[1780298602312,60.2,72954.24,0.0,-1.0,0.0,0.0]
[1780298603321,60.2,72964.25,0.0,-1.0,0.0,0.0]
[1780298604338,60.2,72965.45,0.0,-1.0,0.0,0.0]
[1780298606344,60.2,72960.41,0.0,-1.0,0.0,0.0]
[1780298610374,60.2,72956.03,0.0,-1.0,0.0,0.0]
[1780298614401,60.2,72950.87,0.0,-1.0,0.0,0.0]
[1780298619437,60.2,72946.85,0.0,-1.0,0.0,0.0]
[1780298624472,60.2,72945.75,0.0,-1.0,0.0,0.0]
[1780298629506,60.2,72944.94,0.0,-1.0,0.0,0.0]
[1780298634541,60.2,72942.85,0.0,-1.0,0.0,0.0]
[1780298638570,60.2,72933.92,0.0,-1.0,0.0,0.0]
[1780298640586,60.2,72930.06,0.0,-1.0,0.0,0.0]
[1780298641593,60.2,72924.47,0.0,-1.0,0.0,0.0]
[1780298643610,60.2,72923.28,0.0,-1.0,0.0,0.0]
[1780298648643,60.2,72922.06,0.0,-1.0,0.0,0.0]
[1780298654685,60.2,72920.32,0.0,-1.0,0.0,0.0]
[1780298659720,60.2,72921.11,0.0,-1.0,0.0,0.0]
[1780298664757,60.2,72921.01,0.0,-1.0,0.0,0.0]
[1780298668785,60.2,72915.25,0.0,-1.0,0.0,0.0]
[1780298669792,60.2,72911.01,0.0,-1.0,0.0,0.0]
[1780298671806,60.2,72908.29,0.0,-1.0,0.0,0.0]
[1780298674833,60.2,72889.41,0.0,-1.0,0.0,0.0]
[1780298675842,60.2,72864.75,0.0,-1.0,0.0,0.0]
[1780298676847,60.2,72870.42,0.0,-1.0,0.0,0.0]
[1780298677855,60.2,72881.3,0.0,-1.0,0.0,0.0]
[1780298678863,60.2,72882.81,0.0,-1.0,0.0,0.0]
[1780298680883,60.2,72888.52,0.0,-1.0,0.0,0.0]
[1780298681883,60.2,72885.41,0.0,-1.0,0.0,0.0]
[1780298683898,60.2,72894.71,0.0,-1.0,0.0,0.0]
[1780298684904,60.2,72894.35,0.0,-1.0,0.0,0.0]
[1780298685911,60.2,72889.33,0.0,-1.0,0.0,0.0]
[1780298686919,60.2,72889.28,0.0,-1.0,0.0,0.0]
[1780298691953,60.2,72886.06,0.0,-1.0,0.0,0.0]
[1780298696988,60.2,72886.72,0.0,-1.0,0.0,0.0]
[1780298702029,60.2,72887.62,0.0,-1.0,0.0,0.0]
[1780298703037,60.2,72898.51,0.0,-1.0,0.0,0.0]
[1780298704043,60.2,72905.02,0.0,-1.0,0.0,0.0]
[1780298705050,60.2,72905.45,0.0,-1.0,0.0,0.0]
[1780298710087,60.2,72905.73,0.0,-1.0,0.0,0.0]
[1780298711094,60.2,72911.51,0.0,-1.0,0.0,0.0]
[1780298712101,60.2,72915.56,0.0,-1.0,0.0,0.0]
[1780298716129,60.2,72907.42,0.0,-1.0,0.0,0.0]
[1780298717136,60.2,72904.35,0.0,-1.0,0.0,0.0]
[1780298719714,60.2,72902.62,0.0,-1.0,0.0,0.0]
[1780298723178,60.2,72911.96,0.0,-1.0,0.0,0.0]
[1780298725193,60.2,72917.94,0.0,-1.0,0.0,0.0]
[1780298729789,60.2,72911.44,0.0,-1.0,0.0,0.0]
[1780298733248,60.2,72908.71,0.0,-1.0,0.0,0.0]
[1780298738286,60.2,72911.76,0.0,-1.0,0.0,0.0]
[1780298743320,60.2,72914.11,0.0,-1.0,0.0,0.0]
[1780298748355,60.2,72920.26,0.0,-1.0,0.0,0.0]
[1780298753392,60.2,72917.38,0.0,-1.0,0.0,0.0]
[1780298758428,60.2,72916.93,0.0,-1.0,0.0,0.0]
[1780298763462,60.2,72913.22,0.0,-1.0,0.0,0.0]
[1780298768496,60.2,72914.18,0.0,-1.0,0.0,0.0]
[1780298773532,60.2,72913.35,0.0,-1.0,0.0,0.0]
[1780298778566,60.2,72900.24,0.0,-1.0,0.0,0.0]
[1780298780579,60.2,72895.35,0.0,-1.0,0.0,0.0]
[1780298785615,60.2,72896.06,0.0,-1.0,0.0,0.0]
[1780298790650,60.2,72896.32,0.0,-1.0,0.0,0.0]
[1780298795687,60.2,72890.6,0.0,-1.0,0.0,0.0]
[1780298799716,60.2,72899.2,0.0,-1.0,0.0,0.0]
[1780298800723,60.2,72898.85,0.0,-1.0,0.0,0.0]
[1780298805757,60.2,72899.18,0.0,-1.0,0.0,0.0]
[1780298808781,60.2,72913.15,0.0,-1.0,0.0,0.0]
[1780298809788,60.2,72914.86,0.0,-1.0,0.0,0.0]
[1780298814826,60.2,72921.25,0.0,-1.0,0.0,0.0]
[1780298815834,60.2,72919.3,0.0,-1.0,0.0,0.0]
[1780298818856,60.2,72929.72,0.0,-1.0,0.0,0.0]
[1780298819861,60.2,72929.11,0.0,-1.0,0.0,0.0]
[1780298823889,60.2,72921.22,0.0,-1.0,0.0,0.0]
[1780298824897,60.2,72916.03,0.0,-1.0,0.0,0.0]
[1780298825904,60.2,72913.63,0.0,-1.0,0.0,0.0]
[1780298829931,60.2,72907.16,0.0,-1.0,0.0,0.0]
[1780298831947,60.2,72915.58,0.0,-1.0,0.0,0.0]
[1780298833961,60.2,72917.45,0.0,-1.0,0.0,0.0]
[1780298838996,60.2,72918.76,0.0,-1.0,0.0,0.0]
[1780298844031,60.2,72918.16,0.0,-1.0,0.0,0.0]
[1780298849067,60.2,72916.37,0.0,-1.0,0.0,0.0]
[1780298850073,60.2,72910.58,0.0,-1.0,0.0,0.0]
[1780298851083,60.2,72901.18,0.0,-1.0,0.0,0.0]
[1780298852087,60.2,72899.08,0.0,-1.0,0.0,0.0]
[1780298857123,60.2,72902.25,0.0,-1.0,0.0,0.0]
[1780298862158,60.2,72901.96,0.0,-1.0,0.0,0.0]
[1780298867194,60.2,72899.58,0.0,-1.0,0.0,0.0]
[1780298872228,60.2,72901.48,0.0,-1.0,0.0,0.0]
[1780298877279,60.2,72900.36,0.0,-1.0,0.0,0.0]
[1780298879280,60.2,72905.74,0.0,-1.0,0.0,0.0]
[1780298880863,60.2,72903.66,0.0,-1.0,0.0,0.0]
[1780298886329,60.2,72902.33,0.0,-1.0,0.0,0.0]
[1780298891365,60.2,72902.28,0.0,-1.0,0.0,0.0]
[1780298896399,60.2,72899.39,0.0,-1.0,0.0,0.0]
[1780298901434,60.2,72904.35,0.0,-1.0,0.0,0.0]
[1780298904456,60.2,72914.7,0.0,-1.0,0.0,0.0]
[1780298909491,60.2,72921.02,0.0,-1.0,0.0,0.0]
[1780298914525,60.2,72915.34,0.0,-1.0,0.0,0.0]
[1780298915533,60.2,72909.48,0.0,-1.0,0.0,0.0]
[1780298921144,60.2,72908.21,0.0,-1.0,0.0,0.0]
[1780298926610,60.2,72907.31,0.0,-1.0,0.0,0.0]
[1780298927622,60.2,72894.17,0.0,-1.0,0.0,0.0]
[1780298928625,60.2,72886.6,0.0,-1.0,0.0,0.0]
[1780298933660,60.2,72892.27,0.0,-1.0,0.0,0.0]
[1780298938696,60.2,72895.06,0.0,-1.0,0.0,0.0]
[1780298941716,60.2,72901.09,0.0,-1.0,0.0,0.0]
[1780298946751,60.2,72902.46,0.0,-1.0,0.0,0.0]
[1780298949771,60.2,72896.87,0.0,-1.0,0.0,0.0]
[1780298954810,60.2,72894.42,0.0,-1.0,0.0,0.0]
[1780298959846,60.2,72896.85,0.0,-1.0,0.0,0.0]
[1780298964878,60.2,72900.17,0.0,-1.0,0.0,0.0]
[1780298969915,60.2,72900.83,0.0,-1.0,0.0,0.0]
[1780298974951,60.2,72894.0,0.0,-1.0,0.0,0.0]
[1780298975960,60.2,72893.03,0.0,-1.0,0.0,0.0]
[1780298980998,60.2,72892.65,0.0,-1.0,0.0,0.0]
[1780298986030,60.2,72892.54,0.0,-1.0,0.0,0.0]
[1780298991066,60.2,72892.6,0.0,-1.0,0.0,0.0]
[1780298996101,60.2,72892.9,0.0,-1.0,0.0,0.0]
[1780299001145,60.2,72891.53,0.0,-1.0,0.0,0.0]
[1780299003151,60.2,72877.51,0.0,-1.0,0.0,0.0]
[1780299004158,60.2,72872.14,0.0,-1.0,0.0,0.0]
[1780299005170,60.2,72868.7,0.0,-0.99778,0.0,0.0]
[1780299007191,60.2,72868.01,0.0,-0.99778,0.0,0.0]
[1780299008194,60.2,72875.2,0.0,-0.99778,0.0,0.0]
[1780299009207,60.2,72884.4,0.0,-0.99556,0.0,0.0]
[1780299010209,60.2,72885.82,0.0,-0.99556,0.0,0.0]
[1780299014237,60.2,72880.64,0.0,-0.99333,0.0,0.0]
[1780299016251,60.2,72877.39,0.0,-0.99333,0.0,0.0]
[1780299021288,60.2,72875.59,0.0,-0.98889,0.0,0.0]
[1780299027330,60.2,72876.31,0.0,-0.98667,0.0,0.0]
[1780299032364,60.2,72875.26,0.0,-0.98444,0.0,0.0]
[1780299037481,60.2,72874.56,0.0,-0.98,0.0,0.0]
[1780299043442,60.2,72869.75,0.0,-0.97778,0.0,0.0]
[1780299046490,60.2,72865.07,0.0,-0.97556,0.0,0.0]
[1780299052073,60.2,72866.55,0.0,-0.97333,0.0,0.0]
[1780299057107,60.2,72871.31,0.0,-0.96889,0.0,0.0]
[1780299061572,60.2,72861.91,0.0,-0.96667,0.0,0.0]
[1780299062582,60.2,72855.14,0.0,-0.96667,0.0,0.0]
[1780299063586,60.2,72851.82,0.0,-0.96667,0.0,0.0]
[1780299068624,60.2,72848.21,0.0,-0.96222,0.0,0.0]
[1780299070640,60.2,72837.02,0.0,-0.96222,0.0,0.0]
[1780299071646,60.2,72827.83,0.0,-0.96222,0.0,0.0]
[1780299072650,60.2,72826.62,0.0,-0.96,0.0,0.0]
[1780299077688,60.2,72827.5,0.0,-0.95778,0.0,0.0]
[1780299078697,60.2,72835.39,0.0,-0.95778,0.0,0.0]
[1780299083733,60.2,72838.32,0.0,-0.95556,0.0,0.0]
[1780299088767,60.2,72832.71,0.0,-0.95111,0.0,0.0]
[1780299090781,60.2,72823.89,0.0,-0.95111,0.0,0.0]
[1780299095816,60.2,72825.83,0.0,-0.94889,0.0,0.0]
[1780299100852,60.2,72832.91,0.0,-0.94444,0.0,0.0]
[1780299104880,60.2,72822.17,0.0,-0.94222,0.0,0.0]
[1780299106895,60.2,72817.09,0.0,-0.94222,0.0,0.0]
[1780299111931,60.2,72815.82,0.0,-0.94,0.0,0.0]
[1780299115961,60.2,72826.55,0.0,-0.93778,0.0,0.0]
[1780299120995,60.2,72824.37,0.0,-0.93333,0.0,0.0]
[1780299123007,60.2,72820.32,0.0,-0.93333,0.0,0.0]
[1780299128043,60.2,72821.39,0.0,-0.93111,0.0,0.0]
[1780299133078,60.2,72819.86,0.0,-0.92667,0.0,0.0]
[1780299138114,60.2,72819.8,0.0,-0.92444,0.0,0.0]
[1780299143155,60.2,72815.59,0.0,-0.92222,0.0,0.0]
[1780299149195,60.2,72816.1,0.0,-0.91778,0.0,0.0]
[1780299154230,60.2,72821.17,0.0,-0.91556,0.0,0.0]
[1780299159268,60.2,72823.13,0.0,-0.91333,0.0,0.0]
[1780299164305,60.2,72825.57,0.0,-0.91111,0.0,0.0]
[1780299165318,60.2,72834.63,0.0,-0.90889,0.0,0.0]
[1780299166326,60.2,72836.5,0.0,-0.90889,0.0,0.0]
[1780299171360,60.2,72836.49,0.0,-0.90667,0.0,0.0]
[1780299173376,60.2,72846.2,0.0,-0.90444,0.0,0.0]
[1780299174385,60.2,72845.14,0.0,-0.90444,0.0,0.0]
[1780299176396,60.2,72838.86,0.0,-0.90444,0.0,0.0]
[1780299181435,60.2,72837.13,0.0,-0.9,0.0,0.0]
[1780299185458,60.2,72827.55,0.0,-0.89778,0.0,0.0]
[1780299187476,60.2,72825.88,0.0,-0.89778,0.0,0.0]
[1780299189486,60.2,72817.56,0.0,-0.89556,0.0,0.0]
[1780299191501,60.2,72816.54,0.0,-0.89556,0.0,0.0]
[1780299195532,60.2,72804.93,0.0,-0.89333,0.0,0.0]
[1780299196537,60.2,72796.6,0.0,-0.89333,0.0,0.0]
[1780299197544,60.2,72793.29,0.0,-0.89111,0.0,0.0]
[1780299200566,60.2,72786.14,0.0,-0.88889,0.0,0.0]
[1780299201573,60.2,72785.56,0.0,-0.88889,0.0,0.0]
[1780299207170,60.2,72787.25,0.0,-0.88667,0.0,0.0]
[1780299212651,60.2,72789.64,0.0,-0.88222,0.0,0.0]
[1780299213658,60.2,72796.74,0.0,-0.88222,0.0,0.0]
[1780299214664,60.2,72798.8,0.0,-0.88222,0.0,0.0]
[1780299215671,60.2,72805.58,0.0,-0.88222,0.0,0.0]
[1780299217246,60.2,72797.02,0.0,-0.88,0.0,0.0]
[1780299218691,60.2,72794.34,0.0,-0.88,0.0,0.0]
[1780299221719,60.2,72788.66,0.0,-0.87778,0.0,0.0]
[1780299222727,60.2,72790.57,0.0,-0.87778,0.0,0.0]
[1780299223733,60.2,72799.36,0.0,-0.87778,0.0,0.0]
[1780299224741,60.2,72799.15,0.0,-0.87556,0.0,0.0]
[1780299227319,60.2,72808.54,0.0,-0.87556,0.0,0.0]
[1780299232800,60.2,72803.98,0.0,-0.87111,0.0,0.0]
[1780299237832,60.2,72806.05,0.0,-0.86889,0.0,0.0]
[1780299242868,60.2,72808.7,0.0,-0.86667,0.0,0.0]
[1780299247460,60.2,72801.53,0.0,-0.86444,0.0,0.0]
[1780299252938,60.2,72801.16,0.0,-0.86,0.0,0.0]
[1780299257973,60.2,72804.17,0.0,-0.85778,0.0,0.0]
[1780299260994,60.2,72811.79,0.0,-0.85556,0.0,0.0]
[1780299262001,60.2,72819.11,0.0,-0.85556,0.0,0.0]
[1780299267616,60.2,72826.61,0.0,-0.85333,0.0,0.0]
[1780299270058,60.2,72830.06,0.0,-0.85111,0.0,0.0]
[1780299272070,60.2,72839.3,0.0,-0.85111,0.0,0.0]
[1780299276098,60.2,72844.85,0.0,-0.84889,0.0,0.0]
[1780299278113,60.2,72839.54,0.0,-0.84667,0.0,0.0]
[1780299283150,60.2,72837.85,0.0,-0.84444,0.0,0.0]
[1780299288181,60.2,72831.16,0.0,-0.84222,0.0,0.0]
[1780299292210,60.2,72826.92,0.0,-0.84,0.0,0.0]
[1780299296239,60.2,72832.22,0.0,-0.83778,0.0,0.0]
[1780299298254,60.2,72831.18,0.0,-0.83556,0.0,0.0]
[1780299299260,60.2,72825.34,0.0,-0.83556,0.0,0.0]
[1780299300267,60.2,72822.87,0.0,-0.83556,0.0,0.0]
[1780299304301,60.2,72811.8,0.0,-0.83333,0.0,0.0]
[1780299305308,60.2,72800.86,0.0,-0.83111,0.0,0.0]
[1780299306316,60.2,72798.17,0.0,-0.83111,0.0,0.0]
[1780299311353,60.2,72797.99,0.0,-0.82889,0.0,0.0]
[1780299317393,60.2,72796.5,0.0,-0.82444,0.0,0.0]
[1780299322429,60.2,72796.6,0.0,-0.82222,0.0,0.0]
[1780299327464,60.2,72794.07,0.0,-0.82,0.0,0.0]
[1780299330485,60.2,72788.49,0.0,-0.81778,0.0,0.0]
[1780299336529,60.2,72786.93,0.0,-0.81556,0.0,0.0]
[1780299342573,60.2,72793.94,0.0,-0.81111,0.0,0.0]
[1780299343581,60.2,72804.01,0.0,-0.81111,0.0,0.0]
[1780299344585,60.2,72813.39,0.0,-0.81111,0.0,0.0]
[1780299345594,60.2,72814.2,0.0,-0.80889,0.0,0.0]
[1780299350629,60.2,72815.56,0.0,-0.80667,0.0,0.0]
[1780299355662,60.2,72814.37,0.0,-0.80444,0.0,0.0]
[1780299356669,60.2,72820.94,0.0,-0.80444,0.0,0.0]
[1780299357677,60.2,72824.57,0.0,-0.80222,0.0,0.0]
[1780299359691,60.2,72826.36,0.0,-0.80222,0.0,0.0]
[1780299364725,60.2,72823.31,0.0,-0.8,0.0,0.0]
[1780299369762,60.2,72821.23,0.0,-0.79556,0.0,0.0]
[1780299374796,60.2,72819.83,0.0,-0.79333,0.0,0.0]
[1780299379830,60.2,72815.05,0.0,-0.79111,0.0,0.0]
[1780299384864,60.2,72817.52,0.0,-0.78667,0.0,0.0]
[1780299389901,60.2,72815.46,0.0,-0.78444,0.0,0.0]
[1780299394938,60.2,72815.03,0.0,-0.78222,0.0,0.0]
[1780299399971,60.2,72814.08,0.0,-0.78,0.0,0.0]
[1780299406014,60.2,72814.45,0.0,-0.77556,0.0,0.0]
[1780299411048,60.2,72814.4,0.0,-0.77333,0.0,0.0]
[1780299416083,60.2,72815.36,0.0,-0.77111,0.0,0.0]
[1780299421118,60.2,72823.55,0.0,-0.76667,0.0,0.0]
[1780299422125,60.2,72828.64,0.0,-0.76667,0.0,0.0]
[1780299425150,60.2,72838.61,0.0,-0.76444,0.0,0.0]
[1780299430181,60.2,72841.99,0.0,-0.76222,0.0,0.0]
[1780299431188,60.2,72834.31,0.0,-0.76222,0.0,0.0]
[1780299434210,60.2,72829.19,0.0,-0.76,0.0,0.0]
[1780299437231,60.2,72834.15,0.0,-0.75778,0.0,0.0]
[1780299442266,60.2,72837.95,0.0,-0.75556,0.0,0.0]
[1780299447299,60.2,72837.85,0.0,-0.75333,0.0,0.0]
[1780299449315,60.2,72842.51,0.0,-0.75111,0.0,0.0]
[1780299450322,60.2,72848.19,0.0,-0.75111,0.0,0.0]
[1780299455355,60.2,72850.7,0.0,-0.74889,0.0,0.0]
[1780299460392,60.2,72852.64,0.0,-0.74667,0.0,0.0]
[1780299465428,60.2,72852.92,0.0,-0.74222,0.0,0.0]
[1780299470461,60.2,72852.85,0.0,-0.74,0.0,0.0]
[1780299475497,60.2,72855.08,0.0,-0.73778,0.0,0.0]
[1780299480531,60.2,72857.49,0.0,-0.73556,0.0,0.0]
[1780299481538,60.2,72862.51,0.0,-0.73333,0.0,0.0]
[1780299486573,60.2,72858.3,0.0,-0.73111,0.0,0.0]
[1780299490602,60.2,72852.25,0.0,-0.72889,0.0,0.0]
[1780299493625,60.2,72849.93,0.0,-0.72667,0.0,0.0]
[1780299498658,60.2,72851.94,0.0,-0.72444,0.0,0.0]
[1780299503694,60.2,72855.32,0.0,-0.72222,0.0,0.0]
[1780299508729,60.2,72857.88,0.0,-0.72,0.0,0.0]
[1780299513764,60.2,72860.38,0.0,-0.71556,0.0,0.0]
[1780299519806,60.2,72861.67,0.0,-0.71333,0.0,0.0]
[1780299525851,60.2,72861.57,0.0,-0.70889,0.0,0.0]
[1780299530887,60.2,72862.04,0.0,-0.70667,0.0,0.0]
[1780299535922,60.2,72855.52,0.0,-0.70444,0.0,0.0]
[1780299540957,60.2,72854.87,0.0,-0.7,0.0,0.0]
[1780299546133,60.2,72852.19,0.0,-0.69778,0.0,0.0]
[1780299548017,60.2,72844.88,0.0,-0.69778,0.0,0.0]
[1780299553049,60.2,72846.2,0.0,-0.69333,0.0,0.0]
[1780299556070,60.2,72855.82,0.0,-0.69333,0.0,0.0]
[1780299561106,60.2,72857.62,0.0,-0.68889,0.0,0.0]
[1780299567160,60.2,72858.78,0.0,-0.68667,0.0,0.0]
[1780299569756,60.2,72852.06,0.0,-0.68444,0.0,0.0]
[1780299575215,60.2,72850.35,0.0,-0.68222,0.0,0.0]
[1780299579825,60.2,72842.55,0.0,-0.68,0.0,0.0]
[1780299582264,60.2,72848.49,0.0,-0.67778,0.0,0.0]
[1780299587300,60.2,72848.32,0.0,-0.67556,0.0,0.0]
[1780299592334,60.2,72849.17,0.0,-0.67333,0.0,0.0]
[1780299597370,60.2,72851.28,0.0,-0.66889,0.0,0.0]
[1780299602404,60.2,72853.48,0.0,-0.66667,0.0,0.0]
[1780299607442,60.2,72853.17,0.0,-0.66444,0.0,0.0]
[1780299612479,60.2,72855.02,0.0,-0.66,0.0,0.0]
[1780299617512,60.2,72851.57,0.0,-0.65778,0.0,0.0]
[1780299618519,60.2,72850.92,0.0,-0.65778,0.0,0.0]
[1780299623556,60.2,72852.83,0.0,-0.65556,0.0,0.0]
[1780299628595,60.2,72850.39,0.0,-0.65111,0.0,0.0]
[1780299633629,60.2,72841.34,0.0,-0.64889,0.0,0.0]
[1780299634636,60.2,72844.1,0.0,-0.64889,0.0,0.0]
[1780299636652,60.2,72846.31,0.0,-0.64667,0.0,0.0]
[1780299641687,60.2,72844.18,0.0,-0.64444,0.0,0.0]
[1780299646726,60.2,72858.53,0.0,-0.64222,0.0,0.0]
[1780299647739,60.2,72860.34,0.0,-0.64222,0.0,0.0]
[1780299649746,60.2,72875.32,0.0,-0.64,0.0,0.0]
[1780299650757,60.2,72876.34,0.0,-0.64,0.0,0.0]
[1780299656797,60.2,72874.92,0.0,-0.63556,0.0,0.0]
[1780299661833,60.2,72875.69,0.0,-0.63333,0.0,0.0]
[1780299664861,60.2,72884.63,0.0,-0.63111,0.0,0.0]
[1780299665868,60.2,72885.29,0.0,-0.63111,0.0,0.0]
[1780299667881,60.2,72880.07,0.0,-0.63111,0.0,0.0]
[1780299672918,60.2,72883.51,0.0,-0.62667,0.0,0.0]
[1780299677952,60.2,72886.8,0.0,-0.62444,0.0,0.0]
[1780299679999,60.2,72891.93,0.0,-0.62444,0.0,0.0]
[1780299680984,60.2,72886.74,0.0,-0.62222,0.0,0.0]
[1780299681983,60.2,72875.56,0.0,-0.62222,0.0,0.0]
[1780299682991,60.2,72875.74,0.0,-0.62222,0.0,0.0]
[1780299688031,60.2,72873.73,0.0,-0.62,0.0,0.0]
[1780299693066,60.2,72877.45,0.0,-0.61556,0.0,0.0]
[1780299694074,60.2,72883.5,0.0,-0.61556,0.0,0.0]
[1780299695080,60.2,72884.72,0.0,-0.61556,0.0,0.0]
[1780299700116,60.2,72878.14,0.0,-0.61333,0.0,0.0]
[1780299705150,60.2,72876.3,0.0,-0.60889,0.0,0.0]
[1780299710754,60.2,72876.2,0.0,-0.60667,0.0,0.0]
[1780299715222,60.2,72864.02,0.0,-0.60444,0.0,0.0]
[1780299720828,60.2,72861.63,0.0,-0.6,0.0,0.0]
[1780299722279,60.2,72849.86,0.0,-0.6,0.0,0.0]
[1780299723281,60.2,72846.04,0.0,-0.6,0.0,0.0]
[1780299728318,60.2,72845.02,0.0,-0.59556,0.0,0.0]
[1780299733356,60.2,72848.91,0.0,-0.59333,0.0,0.0]
[1780299737381,60.2,72857.15,0.0,-0.59111,0.0,0.0]
[1780299742416,60.2,72864.8,0.0,-0.58889,0.0,0.0]
[1780299747454,60.2,72867.81,0.0,-0.58667,0.0,0.0]
[1780299752489,60.2,72869.9,0.0,-0.58222,0.0,0.0]
[1780299755510,60.2,72860.91,0.0,-0.58222,0.0,0.0]
[1780299757523,60.2,72849.94,0.0,-0.58,0.0,0.0]
[1780299762558,60.2,72849.88,0.0,-0.57778,0.0,0.0]
[1780299766592,60.2,72855.78,0.0,-0.57556,0.0,0.0]
[1780299771628,60.2,72854.77,0.0,-0.57333,0.0,0.0]
[1780299776662,60.2,72849.04,0.0,-0.56889,0.0,0.0]
[1780299781697,60.2,72845.56,0.0,-0.56667,0.0,0.0]
[1780299786732,60.2,72840.32,0.0,-0.56444,0.0,0.0]
[1780299792774,60.2,72840.54,0.0,-0.56,0.0,0.0]
[1780299797809,60.2,72840.88,0.0,-0.55778,0.0,0.0]
[1780299802851,60.2,72843.39,0.0,-0.55556,0.0,0.0]
[1780299805873,60.2,72853.46,0.0,-0.55333,0.0,0.0]
[1780299806879,60.2,72857.23,0.0,-0.55333,0.0,0.0]
[1780299809901,60.2,72858.64,0.0,-0.55111,0.0,0.0]
[1780299815944,60.2,72860.93,0.0,-0.54889,0.0,0.0]
[1780299817956,60.2,72867.25,0.0,-0.54667,0.0,0.0]
[1780299822992,60.2,72869.0,0.0,-0.54444,0.0,0.0]
[1780299828028,60.2,72867.76,0.0,-0.54222,0.0,0.0]
[1780299833065,60.2,72864.09,0.0,-0.53778,0.0,0.0]
[1780299834071,60.2,72856.06,0.0,-0.53778,0.0,0.0]
[1780299835083,60.2,72853.57,0.0,-0.53778,0.0,0.0]
[1780299840113,60.2,72859.55,0.0,-0.53556,0.0,0.0]
[1780299845150,60.2,72859.48,0.0,-0.53111,0.0,0.0]
[1780299849176,60.2,72846.67,0.0,-0.52889,0.0,0.0]
[1780299850183,60.2,72843.87,0.0,-0.52889,0.0,0.0]
[1780299853204,60.2,72838.55,0.0,-0.52667,0.0,0.0]
[1780299858239,60.2,72841.96,0.0,-0.52444,0.0,0.0]
[1780299863273,60.2,72843.05,0.0,-0.52222,0.0,0.0]
[1780299864280,60.2,72849.52,0.0,-0.52222,0.0,0.0]
[1780299865289,60.2,72851.05,0.0,-0.52,0.0,0.0]
[1780299870410,60.2,72850.53,0.0,-0.51778,0.0,0.0]
[1780299876366,60.2,72849.23,0.0,-0.51333,0.0,0.0]
[1780299882043,60.2,72851.41,0.0,-0.51111,0.0,0.0]
[1780299887443,60.2,72852.95,0.0,-0.50889,0.0,0.0]
[1780299892477,60.2,72854.08,0.0,-0.50444,0.0,0.0]
[1780299895499,60.2,72849.99,0.0,-0.50444,0.0,0.0]
[1780299900533,60.2,72848.45,0.0,-0.5,0.0,0.0]
[1780299905570,60.2,72849.92,0.0,-0.49778,0.0,0.0]
[1780299910604,60.2,72847.89,0.0,-0.49556,0.0,0.0]
[1780299915639,60.2,72846.64,0.0,-0.49333,0.0,0.0]
[1780299917291,60.2,72840.14,0.0,-0.49111,0.0,0.0]
[1780299922692,60.2,72839.3,0.0,-0.48889,0.0,0.0]
[1780299927724,60.2,72841.73,0.0,-0.48667,0.0,0.0]
[1780299933765,60.2,72844.67,0.0,-0.48222,0.0,0.0]
[1780299938801,60.2,72847.76,0.0,-0.48,0.0,0.0]
[1780299943835,60.2,72850.43,0.0,-0.47778,0.0,0.0]
[1780299948872,60.2,72852.17,0.0,-0.47333,0.0,0.0]
[1780299951898,60.2,72857.89,0.0,-0.47333,0.0,0.0]
[1780299953914,60.2,72861.25,0.0,-0.47111,0.0,0.0]
[1780299954918,60.2,72869.18,0.0,-0.47111,0.0,0.0]
[1780299955926,60.2,72868.75,0.0,-0.47111,0.0,0.0]
[1780299960960,60.2,72864.42,0.0,-0.46667,0.0,0.0]
[1780299963987,60.2,72858.51,0.0,-0.46667,0.0,0.0]
[1780299968014,60.2,72853.83,0.0,-0.46444,0.0,0.0]
[1780299973045,60.2,72849.4,0.0,-0.46,0.0,0.0]
[1780299978080,60.2,72848.8,0.0,-0.45778,0.0,0.0]
[1780299983115,60.2,72853.57,0.0,-0.45556,0.0,0.0]
[1780299988150,60.2,72854.68,0.0,-0.45333,0.0,0.0]
[1780299990165,60.2,72843.78,0.0,-0.45111,0.0,0.0]
[1780299992179,60.2,72840.73,0.0,-0.45111,0.0,0.0]
[1780299997232,60.2,72841.94,0.0,-0.44667,0.0,0.0]
[1780300002253,60.2,72842.06,0.0,-0.44444,0.0,0.0]
[1780300007289,60.2,72841.65,0.0,-0.44222,0.0,0.0]
[1780300012324,60.2,72841.91,0.0,-0.44,0.0,0.0]
[1780300017358,60.2,72844.48,0.0,-0.43556,0.0,0.0]
[1780300022393,60.2,72846.66,0.0,-0.43333,0.0,0.0]
[1780300027429,60.2,72846.32,0.0,-0.43111,0.0,0.0]
[1780300031456,60.2,72831.03,0.0,-0.42889,0.0,0.0]
[1780300032466,60.2,72806.64,0.0,-0.42889,0.0,0.0]
[1780300033472,60.2,72789.67,0.0,-0.42667,0.0,0.0]
[1780300034478,60.2,72785.27,0.0,-0.42667,0.0,0.0]
[1780300035486,60.2,72786.68,0.0,-0.42667,0.0,0.0]
[1780300037498,60.2,72792.01,0.0,-0.42444,0.0,0.0]
[1780300041646,60.2,72781.81,0.0,-0.42222,0.0,0.0]
[1780300044549,60.2,72786.87,0.0,-0.42,0.0,0.0]
[1780300048229,60.2,72794.27,0.0,-0.42,0.0,0.0]
[1780300052606,60.2,72790.99,0.0,-0.41556,0.0,0.0]
[1780300056642,60.2,72778.29,0.0,-0.41333,0.0,0.0]
[1780300058314,60.2,72785.41,0.0,-0.41333,0.0,0.0]
[1780300063688,60.2,72785.34,0.0,-0.41111,0.0,0.0]
[1780300068722,60.2,72786.3,0.0,-0.40667,0.0,0.0]
[1780300070736,60.2,72779.41,0.0,-0.40667,0.0,0.0]
[1780300073758,60.2,72775.35,0.0,-0.40444,0.0,0.0]
[1780300075771,60.2,72769.42,0.0,-0.40444,0.0,0.0]
[1780300076787,60.2,72761.76,0.0,-0.40222,0.0,0.0]
[1780300078486,60.2,72728.24,0.0,-0.40222,0.0,0.0]
[1780300079810,60.2,72726.41,0.0,-0.40222,0.0,0.0]
[1780300081846,60.2,72726.85,0.0,-0.4,0.0,0.0]
[1780300083849,60.2,72734.46,0.0,-0.4,0.0,0.0]
[1780300085862,60.2,72739.76,0.0,-0.39778,0.0,0.0]
[1780300086885,60.2,72730.37,0.0,-0.39778,0.0,0.0]
[1780300088579,60.2,72724.72,0.0,-0.39778,0.0,0.0]
[1780300089896,60.2,72735.79,0.0,-0.39556,0.0,0.0]
[1780300093927,60.2,72730.54,0.0,-0.39333,0.0,0.0]
[1780300094932,60.2,72736.69,0.0,-0.39333,0.0,0.0]
[1780300096950,60.2,72744.51,0.0,-0.39111,0.0,0.0]
[1780300098960,60.2,72737.34,0.0,-0.39111,0.0,0.0]
[1780300099972,60.2,72733.2,0.0,-0.39111,0.0,0.0]
[1780300102990,60.2,72740.67,0.0,-0.38889,0.0,0.0]
[1780300103997,60.2,72742.38,0.0,-0.38889,0.0,0.0]
[1780300105005,60.2,72751.13,0.0,-0.38667,0.0,0.0]
[1780300106011,60.2,72756.48,0.0,-0.38667,0.0,0.0]
[1780300107022,60.2,72766.45,0.0,-0.38667,0.0,0.0]
[1780300108030,60.2,72774.97,0.0,-0.38667,0.0,0.0]
[1780300111080,60.2,72766.26,0.0,-0.38444,0.0,0.0]
[1780300114090,60.2,72763.05,0.0,-0.38222,0.0,0.0]
[1780300118114,60.2,72772.61,0.0,-0.38,0.0,0.0]
[1780300119121,60.2,72778.76,0.0,-0.38,0.0,0.0]
[1780300120135,60.2,72774.5,0.0,-0.38,0.0,0.0]
[1780300121136,60.2,72772.79,0.0,-0.37778,0.0,0.0]
[1780300123154,60.2,72764.08,0.0,-0.37778,0.0,0.0]
[1780300126169,60.2,72758.16,0.0,-0.37556,0.0,0.0]
[1780300127193,60.2,72753.28,0.0,-0.37556,0.0,0.0]
[1780300128197,60.2,72747.63,0.0,-0.37556,0.0,0.0]
[1780300129205,60.2,72740.56,0.0,-0.37333,0.0,0.0]
[1780300133236,60.2,72737.95,0.0,-0.37111,0.0,0.0]
[1780300135255,60.2,72733.56,0.0,-0.37111,0.0,0.0]
[1780300140286,60.2,72735.16,0.0,-0.36889,0.0,0.0]
[1780300142302,60.2,72732.02,0.0,-0.36667,0.0,0.0]
[1780300144317,60.2,72724.5,0.0,-0.36667,0.0,0.0]
[1780300145325,60.2,72718.39,0.0,-0.36444,0.0,0.0]
[1780300147350,60.2,72706.63,0.0,-0.36444,0.0,0.0]
[1780300148359,60.2,72698.97,0.0,-0.36444,0.0,0.0]
[1780300150376,60.2,72717.17,0.0,-0.36222,0.0,0.0]
[1780300151384,60.2,72711.54,0.0,-0.36222,0.0,0.0]
[1780300153396,60.2,72717.09,0.0,-0.36,0.0,0.0]
[1780300154402,60.2,72733.65,0.0,-0.36,0.0,0.0]
[1780300155416,60.2,72750.26,0.0,-0.36,0.0,0.0]
[1780300156416,60.2,72765.38,0.0,-0.36,0.0,0.0]
[1780300157425,60.2,72771.84,0.0,-0.35778,0.0,0.0]
[1780300159440,60.2,72781.35,0.0,-0.35778,0.0,0.0]
[1780300160444,60.2,72773.29,0.0,-0.35778,0.0,0.0]
[1780300165479,60.2,72776.7,0.0,-0.35333,0.0,0.0]
[1780300169507,60.2,72783.67,0.0,-0.35111,0.0,0.0]
[1780300172531,60.2,72776.36,0.0,-0.35111,0.0,0.0]
[1780300173540,60.2,72771.19,0.0,-0.34889,0.0,0.0]
[1780300176561,60.2,72759.43,0.0,-0.34889,0.0,0.0]
[1780300177568,60.2,72744.26,0.0,-0.34667,0.0,0.0]
[1780300180587,60.2,72753.98,0.0,-0.34667,0.0,0.0]
[1780300184616,60.2,72759.11,0.0,-0.34444,0.0,0.0]
[1780300188643,60.2,72749.0,0.0,-0.34222,0.0,0.0]
[1780300193678,60.2,72753.13,0.0,-0.33778,0.0,0.0]
[1780300198714,60.2,72751.12,0.0,-0.33556,0.0,0.0]
[1780300203749,60.2,72759.39,0.0,-0.33333,0.0,0.0]
[1780300204854,60.2,72773.73,0.0,-0.33111,0.0,0.0]
[1780300205762,60.2,72789.98,0.0,-0.33111,0.0,0.0]
[1780300207454,60.2,72795.53,0.0,-0.33111,0.0,0.0]
[1780300209793,60.2,72800.59,0.0,-0.32889,0.0,0.0]
[1780300211808,60.2,72806.48,0.0,-0.32889,0.0,0.0]
[1780300215839,60.2,72808.62,0.0,-0.32667,0.0,0.0]
[1780300217525,60.2,72798.2,0.0,-0.32444,0.0,0.0]
[1780300218862,60.2,72792.71,0.0,-0.32444,0.0,0.0]
[1780300219865,60.2,72790.89,0.0,-0.32444,0.0,0.0]
[1780300222888,60.2,72797.62,0.0,-0.32222,0.0,0.0]
[1780300224900,60.2,72797.94,0.0,-0.32,0.0,0.0]
[1780300229937,60.2,72793.6,0.0,-0.31778,0.0,0.0]
[1780300231954,60.2,72801.02,0.0,-0.31778,0.0,0.0]
[1780300232962,60.2,72803.57,0.0,-0.31556,0.0,0.0]
[1780300234974,60.2,72804.65,0.0,-0.31556,0.0,0.0]
[1780300240030,60.2,72810.02,0.0,-0.31333,0.0,0.0]
[1780300241030,60.2,72813.64,0.0,-0.31111,0.0,0.0]
[1780300243042,60.2,72814.59,0.0,-0.31111,0.0,0.0]
[1780300248077,60.2,72817.84,0.0,-0.30889,0.0,0.0]
[1780300251098,60.2,72818.89,0.0,-0.30667,0.0,0.0]
[1780300255126,60.2,72830.79,0.0,-0.30444,0.0,0.0]
[1780300256134,60.2,72822.23,0.0,-0.30444,0.0,0.0]
[1780300257806,60.2,72812.92,0.0,-0.30222,0.0,0.0]
[1780300263185,60.2,72808.34,0.0,-0.3,0.0,0.0]
[1780300265198,60.2,72804.84,0.0,-0.29778,0.0,0.0]
[1780300267213,60.2,72801.68,0.0,-0.29778,0.0,0.0]
[1780300269227,60.2,72806.75,0.0,-0.29556,0.0,0.0]
[1780300274261,60.2,72797.48,0.0,-0.29333,0.0,0.0]
[1780300276276,60.2,72796.05,0.0,-0.29333,0.0,0.0]
[1780300281312,60.2,72797.38,0.0,-0.28889,0.0,0.0]
[1780300286346,60.2,72800.05,0.0,-0.28667,0.0,0.0]
[1780300291383,60.2,72796.76,0.0,-0.28444,0.0,0.0]
[1780300296418,60.2,72792.49,0.0,-0.28222,0.0,0.0]
[1780300300460,60.2,72786.33,0.0,-0.28,0.0,0.0]
[1780300305493,60.2,72784.23,0.0,-0.27556,0.0,0.0]
[1780300310530,60.2,72779.55,0.0,-0.27333,0.0,0.0]
[1780300315561,60.2,72783.86,0.0,-0.27111,0.0,0.0]
[1780300320597,60.2,72787.05,0.0,-0.26889,0.0,0.0]
[1780300325632,60.2,72784.94,0.0,-0.26444,0.0,0.0]
[1780300330667,60.2,72787.62,0.0,-0.26222,0.0,0.0]
[1780300335702,60.2,72790.76,0.0,-0.26,0.0,0.0]
[1780300340738,60.2,72791.64,0.0,-0.25778,0.0,0.0]
[1780300344766,60.2,72799.09,0.0,-0.25556,0.0,0.0]
[1780300346779,60.2,72805.35,0.0,-0.25333,0.0,0.0]
[1780300351814,60.2,72803.87,0.0,-0.25111,0.0,0.0]
[1780300353829,60.2,72797.06,0.0,-0.24889,0.0,0.0]
[1780300356849,60.2,72787.89,0.0,-0.24889,0.0,0.0]
[1780300361884,60.2,72780.97,0.0,-0.24444,0.0,0.0]
[1780300366919,60.2,72784.05,0.0,-0.24222,0.0,0.0]
[1780300371960,60.2,72784.68,0.0,-0.24,0.0,0.0]
[1780300377655,60.2,72789.05,0.0,-0.23556,0.0,0.0]
[1780300380013,60.2,72783.43,0.0,-0.23556,0.0,0.0]
[1780300385051,60.2,72786.67,0.0,-0.23111,0.0,0.0]
[1780300388732,60.2,72777.6,0.0,-0.23111,0.0,0.0]
[1780300390085,60.2,72777.13,0.0,-0.22889,0.0,0.0]
[1780300395117,60.2,72777.63,0.0,-0.22667,0.0,0.0]
[1780300400152,60.2,72780.91,0.0,-0.22444,0.0,0.0]
[1780300405191,60.2,72784.78,0.0,-0.22,0.0,0.0]
[1780300410228,60.2,72781.02,0.0,-0.21778,0.0,0.0]
[1780300411241,60.2,72781.0,0.0,-0.21778,0.0,0.0]
[1780300412245,60.2,72775.78,0.0,-0.21778,0.0,0.0]
[1780300413254,60.2,72770.28,0.0,-0.21556,0.0,0.0]
[1780300414259,60.2,72767.85,0.0,-0.21556,0.0,0.0]
[1780300416273,60.2,72761.29,0.0,-0.21556,0.0,0.0]
[1780300417280,60.2,72748.01,0.0,-0.21333,0.0,0.0]
[1780300418944,60.2,72749.07,0.0,-0.21333,0.0,0.0]
[1780300421308,60.2,72755.68,0.0,-0.21111,0.0,0.0]
[1780300423324,60.2,72759.92,0.0,-0.21111,0.0,0.0]
[1780300428357,60.2,72763.58,0.0,-0.20889,0.0,0.0]
[1780300429365,60.2,72768.99,0.0,-0.20667,0.0,0.0]
[1780300430371,60.2,72768.87,0.0,-0.20667,0.0,0.0]
[1780300435409,60.2,72768.07,0.0,-0.20444,0.0,0.0]
[1780300440445,60.2,72763.31,0.0,-0.2,0.0,0.0]
[1780300441448,60.2,72761.04,0.0,-0.2,0.0,0.0]
[1780300444473,60.2,72769.21,0.0,-0.19778,0.0,0.0]
[1780300447494,60.2,72777.04,0.0,-0.19778,0.0,0.0]
[1780300448498,60.2,72782.97,0.0,-0.19556,0.0,0.0]
[1780300449503,60.2,72787.5,0.0,-0.19556,0.0,0.0]
[1780300453532,60.2,72794.92,0.0,-0.19333,0.0,0.0]
[1780300458567,60.2,72796.17,0.0,-0.19111,0.0,0.0]
[1780300463602,60.2,72794.59,0.0,-0.18889,0.0,0.0]
[1780300468637,60.2,72793.53,0.0,-0.18444,0.0,0.0]
[1780300473679,60.2,72800.17,0.0,-0.18222,0.0,0.0]
[1780300476694,60.2,72805.49,0.0,-0.18,0.0,0.0]
[1780300477701,60.2,72813.21,0.0,-0.18,0.0,0.0]
[1780300479726,60.2,72816.14,0.0,-0.18,0.0,0.0]
[1780300480733,60.2,72821.53,0.0,-0.17778,0.0,0.0]
[1780300483754,60.2,72824.04,0.0,-0.17778,0.0,0.0]
[1780300488795,60.2,72817.45,0.0,-0.17333,0.0,0.0]
[1780300491813,60.2,72807.96,0.0,-0.17333,0.0,0.0]
[1780300493825,60.2,72800.26,0.0,-0.17111,0.0,0.0]
[1780300495840,60.2,72795.08,0.0,-0.17111,0.0,0.0]
[1780300497854,60.2,72788.98,0.0,-0.16889,0.0,0.0]
[1780300499867,60.2,72780.53,0.0,-0.16889,0.0,0.0]
[1780300500874,60.2,72779.09,0.0,-0.16667,0.0,0.0]
[1780300503898,60.2,72772.04,0.0,-0.16667,0.0,0.0]
[1780300507922,60.2,72778.35,0.0,-0.16444,0.0,0.0]
[1780300510943,60.2,72783.5,0.0,-0.16222,0.0,0.0]
[1780300511950,60.2,72792.65,0.0,-0.16222,0.0,0.0]
[1780300516988,60.2,72794.14,0.0,-0.15778,0.0,0.0]
[1780300518999,60.2,72799.42,0.0,-0.15778,0.0,0.0]
[1780300523028,60.2,72808.79,0.0,-0.15556,0.0,0.0]
[1780300528063,60.2,72807.18,0.0,-0.15333,0.0,0.0]
[1780300533099,60.2,72809.24,0.0,-0.14889,0.0,0.0]
[1780300536120,60.2,72802.85,0.0,-0.14889,0.0,0.0]
[1780300541154,60.2,72799.62,0.0,-0.14444,0.0,0.0]
[1780300546189,60.2,72798.86,0.0,-0.14222,0.0,0.0]
[1780300551224,60.2,72795.46,0.0,-0.14,0.0,0.0]
[1780300556260,60.2,72791.75,0.0,-0.13556,0.0,0.0]
[1780300561294,60.2,72791.22,0.0,-0.13333,0.0,0.0]
[1780300566329,60.2,72790.07,0.0,-0.13111,0.0,0.0]
[1780300571366,60.2,72789.03,0.0,-0.12889,0.0,0.0]
[1780300576402,60.2,72779.45,0.0,-0.12444,0.0,0.0]
[1780300581437,60.2,72776.55,0.0,-0.12222,0.0,0.0]
[1780300586474,60.2,72771.29,0.0,-0.12,0.0,0.0]
[1780300591507,60.2,72769.97,0.0,-0.11778,0.0,0.0]
[1780300592514,60.2,72764.44,0.0,-0.11556,0.0,0.0]
[1780300595539,60.2,72774.37,0.0,-0.11556,0.0,0.0]
[1780300600570,60.2,72773.92,0.0,-0.11111,0.0,0.0]
[1780300605606,60.2,72773.54,0.0,-0.10889,0.0,0.0]
[1780300610640,60.2,72773.98,0.0,-0.10667,0.0,0.0]
[1780300615676,60.2,72774.64,0.0,-0.10444,0.0,0.0]
[1780300620711,60.2,72774.34,0.0,-0.1,0.0,0.0]
[1780300625745,60.2,72779.78,0.0,-0.09778,0.0,0.0]
[1780300630780,60.2,72780.74,0.0,-0.09556,0.0,0.0]
[1780300635815,60.2,72777.66,0.0,-0.09333,0.0,0.0]
[1780300641858,60.2,72778.91,0.0,-0.08889,0.0,0.0]
[1780300646892,60.2,72777.86,0.0,-0.08667,0.0,0.0]
[1780300651927,60.2,72780.6,0.0,-0.08444,0.0,0.0]
[1780300656962,60.2,72779.11,0.0,-0.08,0.0,0.0]
[1780300661998,60.2,72780.75,0.0,-0.07778,0.0,0.0]
[1780300667032,60.2,72784.48,0.0,-0.07556,0.0,0.0]
[1780300672067,60.2,72784.88,0.0,-0.07333,0.0,0.0]
[1780300677116,60.2,72784.29,0.0,-0.06889,0.0,0.0]
[1780300681144,60.2,72771.05,0.0,-0.06667,0.0,0.0]
[1780300682151,60.2,72765.13,0.0,-0.06667,0.0,0.0]
[1780300687185,60.2,72772.45,0.0,-0.06444,0.0,0.0]
[1780300692221,60.2,72774.16,0.0,-0.06222,0.0,0.0]
[1780300697257,60.2,72777.04,0.0,-0.05778,0.0,0.0]
[1780300698262,60.2,72770.91,0.0,-0.05778,0.0,0.0]
[1780300703297,60.2,72764.98,0.0,-0.05556,0.0,0.0]
[1780300704304,60.2,72757.83,0.0,-0.05556,0.0,0.0]
[1780300708334,60.2,72763.47,0.0,-0.05333,0.0,0.0]
[1780300711354,60.2,72769.02,0.0,-0.05111,0.0,0.0]
[1780300715382,60.2,72774.08,0.0,-0.04889,0.0,0.0]
[1780300721149,60.2,72777.33,0.0,-0.04444,0.0,0.0]
[1780300726459,60.2,72775.16,0.0,-0.04222,0.0,0.0]
[1780300731494,60.2,72776.57,0.0,-0.04,0.0,0.0]
[1780300736529,60.2,72782.78,0.0,-0.03556,0.0,0.0]
[1780300741564,60.2,72782.43,0.0,-0.03333,0.0,0.0]
[1780300746599,60.2,72785.5,0.0,-0.03111,0.0,0.0]
[1780300751363,60.2,72797.66,0.0,-0.02889,0.0,0.0]
[1780300756669,60.2,72799.69,0.0,-0.02444,0.0,0.0]
[1780300761704,60.2,72801.75,0.0,-0.02222,0.0,0.0]
[1780300766740,60.2,72804.26,0.0,-0.02,0.0,0.0]
[1780300771774,60.2,72807.36,0.0,0.0,0.0,0.0]
[1780300776812,60.2,72810.49,0.0,0.0,0.0,0.0]
[1780300777819,60.2,72818.2,0.0,0.0,0.0,0.0]
[1780300779834,60.2,72812.52,0.0,0.0,0.0,0.0]
[1780300780839,60.2,72802.92,0.0,0.0,0.0,0.0]
[1780300784868,60.2,72797.2,0.0,0.0,0.0,0.0]
[1780300789902,60.2,72795.68,0.0,0.0,0.0,0.0]
[1780300794938,60.2,72795.6,0.0,0.0,0.0,0.0]
[1780300795944,60.2,72789.72,0.0,0.0,0.0,0.0]
[1780300796951,60.2,72784.68,0.0,0.0,0.0,0.0]
[1780300800622,60.2,72785.67,0.0,0.0,0.0,0.0]
[1780300800979,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300802978,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,60.2,72794.28,0.0,0.0,0.0,0.0]